{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122803,"rows_kept":122803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771113601758,0.002,2087.6,2087.1,0.65481525]
["bitfinex","ETHUSD",1771113603736,0.66405067,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1771113603924,0.66405067,2087.5,2086.8,0.0011]
["bitfinex","ETHUSD",1771113604129,0.001,2087.6,2086.8,0.65591525]
["bitfinex","ETHUSD",1771113604433,0.66405067,2087.5,2086.9,0.04791796]
["bitfinex","ETHUSD",1771113604632,0.66405067,2087.5,2086.8,0.0011]
["bitfinex","ETHUSD",1771113606039,0.66405067,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1771113606238,1.19766216,2087.4,2086.8,0.0011]
["bitfinex","ETHUSD",1771113607039,1.19766216,2087.4,2086.8,0.65591525]
["bitfinex","ETHUSD",1771113607860,1.19766216,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1771113608060,1.86171283,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1771113608263,0.001,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771113613931,0.001,2087.2,2087.0,0.62994342]
["bitfinex","ETHUSD",1771113614264,0.001,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771113617686,0.001,2087.2,2087.0,0.62994342]
["bitfinex","ETHUSD",1771113618269,0.001,2087.2,2087.0,1.82783146]
["bitfinex","ETHUSD",1771113618469,0.001,2087.6,2087.1,0.62884342]
["bitfinex","ETHUSD",1771113618668,0.0019,2087.6,2087.1,0.62884342]
["bitfinex","ETHUSD",1771113618971,0.001,2087.6,2087.1,0.62884342]
["bitfinex","ETHUSD",1771113619990,0.001,2087.2,2087.1,1.82667773]
["bitfinex","ETHUSD",1771113620161,0.001,2087.6,2087.2,0.62884342]
["bitfinex","ETHUSD",1771113621802,0.001,2087.6,2087.4,0.62884342]
["bitfinex","ETHUSD",1771113621972,0.0019,2087.6,2087.4,0.62884342]
["bitfinex","ETHUSD",1771113623788,0.0019,2087.6,2087.4,1.82645556]
["bitfinex","ETHUSD",1771113624162,0.0019,2087.6,2087.4,0.62884342]
["bitfinex","ETHUSD",1771113624362,0.0019,2087.6,2087.4,1.82650125]
["bitfinex","ETHUSD",1771113624689,0.001,2087.6,2087.5,0.64046798]
["bitfinex","ETHUSD",1771113628627,0.001,2087.6,2087.3,0.64046798]
["bitfinex","ETHUSD",1771113628806,0.0019,2087.6,2087.3,0.64046798]
["bitfinex","ETHUSD",1771113628974,0.001,2087.6,2087.3,0.64046798]
["bitfinex","ETHUSD",1771113629300,0.001,2087.6,2087.3,0.68836064]
["bitfinex","ETHUSD",1771113629301,0.0019,2087.6,2087.3,0.68836064]
["bitfinex","ETHUSD",1771113629904,0.0019,2087.6,2087.3,0.64046798]
["bitfinex","ETHUSD",1771113630915,0.0019,2087.6,2087.1,0.64046798]
["bitfinex","ETHUSD",1771113631405,0.65260035,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1771113631587,0.65260035,2087.6,2087.0,0.0011]
["bitfinex","ETHUSD",1771113631786,0.001,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1771113632279,0.64972596,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1771113632478,0.64972596,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1771113634004,1.8473724,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1771113634212,1.19764644,2087.5,2087.1,0.64156798]
["bitfinex","ETHUSD",1771113634783,1.19858377,2087.6,2087.1,0.64156798]
["bitfinex","ETHUSD",1771113635109,0.001,2087.6,2087.2,0.64046798]
["bitfinex","ETHUSD",1771113635610,0.001,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1771113636340,0.65170035,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1771113637229,1.84830514,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1771113637689,0.65070035,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1771113639095,1.84830514,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1771113640334,4.79141916,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1771113640335,1.19859849,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1771113640836,1.78336567,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1771113644134,0.61085844,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1771113644430,1.19866216,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771113645044,1.19866216,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1771113645259,0.61085844,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1771113646460,1.19866216,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1771113649640,0.61085844,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1771113653058,1.19777692,2087.2,2087.1,0.0011]
["bitfinex","ETHUSD",1771113653967,1.8086186,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1771113655164,4.79180488,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1771113655366,0.001,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1771113656452,0.001,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771113661049,0.61185844,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771113661251,0.61185844,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1771113662075,1.80857798,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1771113662374,0.61085844,2087.2,2086.5,0.0011]
["bitfinex","ETHUSD",1771113662580,0.61085844,2087.0,2086.2,0.58524261]
["bitfinex","ETHUSD",1771113663476,0.61085844,2087.0,2086.3,0.58414261]
["bitfinex","ETHUSD",1771113666385,1.19794911,2086.9,2086.3,0.58414261]
["bitfinex","ETHUSD",1771113666879,1.19794911,2086.9,2086.3,1.78243485]
["bitfinex","ETHUSD",1771113667053,1.19794911,2086.9,2086.4,0.58414261]
["bitfinex","ETHUSD",1771113668178,1.19794911,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1771113668673,1.19793191,2087.0,2086.5,0.58524261]
["bitfinex","ETHUSD",1771113670378,1.80879035,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771113670572,0.61085844,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1771113670769,0.61085844,2086.9,2086.3,0.0011]
["bitfinex","ETHUSD",1771113670970,0.61085844,2086.9,2086.0,0.0011]
["bitfinex","ETHUSD",1771113672390,0.61085844,2086.7,2086.0,0.0011]
["bitfinex","ETHUSD",1771113672596,0.61085844,2086.5,2086.0,0.0011]
["bitfinex","ETHUSD",1771113673162,0.61085844,2086.5,2085.5,1.54445099]
["bitfinex","ETHUSD",1771113673367,0.61085844,2086.5,2084.8,8.59652786]
["bitfinex","ETHUSD",1771113673368,0.61085844,2086.5,2084.9,2.89809827]
["bitfinex","ETHUSD",1771113673563,0.61085844,2086.5,2085.0,0.61731786]
["bitfinex","ETHUSD",1771113674903,0.58622221,2086.3,2085.2,0.61731786]
["bitfinex","ETHUSD",1771113676874,0.58622221,2086.1,2085.0,1.81635094]
["bitfinex","ETHUSD",1771113677069,0.58622221,2086.0,2085.0,1.81635094]
["bitfinex","ETHUSD",1771113677399,0.58622221,2086.0,2085.1,0.61731786]
["bitfinex","ETHUSD",1771113679100,1.78474562,2085.9,2085.1,1.81629352]
["bitfinex","ETHUSD",1771113679298,1.78474562,2085.9,2085.2,0.61731786]
["bitfinex","ETHUSD",1771113679611,0.58622221,2085.8,2084.8,0.61731786]
["bitfinex","ETHUSD",1771113680417,0.58622221,2085.8,2085.3,0.0011]
["bitfinex","ETHUSD",1771113681421,0.58622221,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1771113682299,1.19863834,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1771113683524,4.79455338,2085.8,2085.3,0.0011]
["bitfinex","ETHUSD",1771113684516,5.38077559,2085.8,2085.3,0.0011]
["bitfinex","ETHUSD",1771113687016,0.58622221,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1771113687219,0.58622221,2085.7,2085.0,0.0011]
["bitfinex","ETHUSD",1771113687410,0.58622221,2085.7,2084.8,0.0011]
["bitfinex","ETHUSD",1771113688005,0.58622221,2085.7,2084.4,1.52010699]
["bitfinex","ETHUSD",1771113688820,1.19869581,2085.6,2084.4,2.10216789]
["bitfinex","ETHUSD",1771113689139,0.58622221,2085.5,2084.5,0.61731786]
["bitfinex","ETHUSD",1771113689298,2.67922221,2085.4,2084.5,0.61731786]
["bitfinex","ETHUSD",1771113689606,0.58622221,2085.3,2084.5,0.61731786]
["bitfinex","ETHUSD",1771113689801,2.093,2085.4,2084.5,0.61731786]
["bitfinex","ETHUSD",1771113690498,2.67922221,2085.4,2084.5,0.61731786]
["bitfinex","ETHUSD",1771113691221,1.19886826,2085.3,2084.6,0.61731786]
["bitfinex","ETHUSD",1771113692619,2.093,2085.4,2084.6,0.61731786]
["bitfinex","ETHUSD",1771113692800,3.29181133,2085.4,2084.6,0.61731786]
["bitfinex","ETHUSD",1771113693006,1.19878979,2085.5,2084.6,0.61731786]
["bitfinex","ETHUSD",1771113693408,4.79490153,2085.6,2084.8,0.61731786]
["bitfinex","ETHUSD",1771113693620,0.001,2085.4,2084.8,0.61731786]
["bitfinex","ETHUSD",1771113695829,0.001,2085.4,2085.0,0.61731786]
["bitfinex","ETHUSD",1771113697728,0.001,2085.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1771113698030,0.001,2085.4,2085.2,0.61731786]
["bitfinex","ETHUSD",1771113699905,0.001,2085.4,2085.3,1.81618612]
["bitfinex","ETHUSD",1771113700323,1.55329913,2085.9,2085.3,1.81618612]
["bitfinex","ETHUSD",1771113700532,1.55329913,2085.9,2084.9,0.61492442]
["bitfinex","ETHUSD",1771113700533,0.6183134,2085.8,2084.9,0.61492442]
["bitfinex","ETHUSD",1771113701034,0.6183134,2085.8,2084.7,2.6781943]
["bitfinex","ETHUSD",1771113701922,0.6183134,2085.4,2084.7,1.47902442]
["bitfinex","ETHUSD",1771113703532,0.6183134,2085.4,2084.7,0.8641]
["bitfinex","ETHUSD",1771113703909,1.19886826,2085.3,2084.7,1.20030356]
["bitfinex","ETHUSD",1771113704109,1.19886826,2085.3,2084.7,0.0011]
["bitfinex","ETHUSD",1771113704733,1.19886826,2085.3,2084.7,1.20030083]
["bitfinex","ETHUSD",1771113704734,0.60870503,2085.2,2084.7,1.20030083]
["bitfinex","ETHUSD",1771113705727,0.60870503,2085.2,2084.7,0.0011]
["bitfinex","ETHUSD",1771113705933,1.19898326,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1771113712143,0.60870503,2085.0,2084.2,0.0011]
["bitfinex","ETHUSD",1771113713045,1.19898326,2085.1,2084.3,0.5920194]
["bitfinex","ETHUSD",1771113714644,4.79675296,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1771113714843,1.19992576,2085.2,2084.5,0.5920194]
["bitfinex","ETHUSD",1771113716022,0.001,2085.2,2084.5,0.5920194]
["bitfinex","ETHUSD",1771113718428,0.001,2085.2,2084.7,0.5920194]
["bitfinex","ETHUSD",1771113718741,0.001,2085.0,2084.7,0.5920194]
["bitfinex","ETHUSD",1771113720555,0.001,2085.0,2084.9,0.5920194]
["bitfinex","ETHUSD",1771113722545,0.001,2085.0,2084.9,1.79111767]
["bitfinex","ETHUSD",1771113723440,0.35063963,2085.8,2085.0,0.5920194]
["bitfinex","ETHUSD",1771113724027,0.95934466,2085.8,2085.0,0.5920194]
["bitfinex","ETHUSD",1771113724332,0.35063963,2085.8,2085.0,0.5920194]
["bitfinex","ETHUSD",1771113724533,0.35063963,2085.8,2085.2,0.5920194]
["bitfinex","ETHUSD",1771113726029,1.54923168,2085.8,2085.2,0.5920194]
["bitfinex","ETHUSD",1771113726432,0.35063963,2085.8,2085.2,0.5920194]
["bitfinex","ETHUSD",1771113726956,2.15793286,2085.8,2085.1,4.79580279]
["bitfinex","ETHUSD",1771113727156,0.60870503,2085.7,2085.1,4.79580279]
["bitfinex","ETHUSD",1771113727358,0.60870503,2085.7,2085.2,1.19888977]
["bitfinex","ETHUSD",1771113728232,0.35063963,2085.8,2085.3,0.5920194]
["bitfinex","ETHUSD",1771113729236,0.35063963,2085.8,2085.3,1.79084024]
["bitfinex","ETHUSD",1771113730043,0.35063963,2085.8,2085.4,0.5920194]
["bitfinex","ETHUSD",1771113730659,0.35063963,2085.8,2085.4,0.5931194]
["bitfinex","ETHUSD",1771113730863,0.001,2085.6,2085.4,0.5931194]
["bitfinex","ETHUSD",1771113731251,0.001,2085.6,2085.4,1.79189037]
["bitfinex","ETHUSD",1771113732759,0.001,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1771113733479,0.35063963,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1771113733685,0.001,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1771113734268,0.001,2085.6,2085.4,0.6030192]
["bitfinex","ETHUSD",1771113734853,0.001,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1771113736865,0.61860513,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1771113738079,1.81635842,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1771113738498,0.61760513,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1771113739195,0.61760513,2085.4,2084.7,2.196]
["bitfinex","ETHUSD",1771113739363,0.61760513,2085.4,2084.6,0.0011]
["bitfinex","ETHUSD",1771113739791,0.61760513,2085.4,2084.6,1.20035613]
["bitfinex","ETHUSD",1771113739986,1.19875329,2085.5,2084.7,0.6019192]
["bitfinex","ETHUSD",1771113740177,1.19875329,2085.5,2084.8,1.80107499]
["bitfinex","ETHUSD",1771113740865,5.41359685,2085.6,2084.9,0.6019192]
["bitfinex","ETHUSD",1771113740866,1.81732374,2085.6,2084.9,0.6019192]
["bitfinex","ETHUSD",1771113742392,1.81732374,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771113742769,1.81732374,2085.6,2085.0,1.80095996]
["bitfinex","ETHUSD",1771113742973,0.001,2085.6,2085.1,0.6019192]
["bitfinex","ETHUSD",1771113743171,0.001,2085.6,2085.1,0.6030192]
["bitfinex","ETHUSD",1771113743992,1.19969594,2085.6,2085.1,0.6030192]
["bitfinex","ETHUSD",1771113744569,0.001,2085.6,2085.1,1.80199625]
["bitfinex","ETHUSD",1771113745330,0.001,2085.6,2085.2,0.6019192]
["bitfinex","ETHUSD",1771113746828,0.001,2085.6,2085.2,1.80080707]
["bitfinex","ETHUSD",1771113747909,0.001,2085.6,2085.2,1.19888787]
["bitfinex","ETHUSD",1771113748108,0.001,2085.6,2085.3,0.6019192]
["bitfinex","ETHUSD",1771113748518,0.001,2085.6,2085.2,1.19888787]
["bitfinex","ETHUSD",1771113748723,0.001,2085.6,2085.2,1.80080707]
["bitfinex","ETHUSD",1771113750942,0.001,2085.6,2085.3,0.6019192]
["bitfinex","ETHUSD",1771113751953,0.001,2085.6,2085.2,1.19888787]
["bitfinex","ETHUSD",1771113752453,0.001,2085.6,2085.2,1.80080707]
["bitfinex","ETHUSD",1771113755234,0.001,2085.4,2085.2,1.80080707]
["bitfinex","ETHUSD",1771113755430,0.001,2085.6,2085.2,1.80080707]
["bitfinex","ETHUSD",1771113756547,0.001,2085.6,2085.2,0.6019192]
["bitfinex","ETHUSD",1771113757156,0.001,2085.6,2085.2,1.80084426]
["bitfinex","ETHUSD",1771113760959,0.001,2085.6,2085.2,1.19892506]
["bitfinex","ETHUSD",1771113761451,0.001,2085.6,2085.1,5.39265581]
["bitfinex","ETHUSD",1771113763854,0.001,2085.6,2085.2,0.56463091]
["bitfinex","ETHUSD",1771113765541,0.001,2085.6,2085.4,0.56463091]
["bitfinex","ETHUSD",1771113765733,0.001,2085.6,2085.5,1.19875329]
["bitfinex","ETHUSD",1771113765945,0.34455071,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771113766548,0.34455071,2086.0,2085.5,1.7633842]
["bitfinex","ETHUSD",1771113768350,0.34455071,2086.0,2085.6,0.56463091]
["bitfinex","ETHUSD",1771113769149,1.75776459,2086.4,2085.8,0.56463091]
["bitfinex","ETHUSD",1771113769942,1.75776459,2086.4,2085.8,1.76315614]
["bitfinex","ETHUSD",1771113770572,0.5595221,2086.3,2085.7,2.199]
["bitfinex","ETHUSD",1771113770773,0.5595221,2086.3,2085.6,1.358]
["bitfinex","ETHUSD",1771113772059,0.5595221,2086.1,2085.6,1.358]
["bitfinex","ETHUSD",1771113774447,1.75798806,2086.0,2085.6,1.358]
["bitfinex","ETHUSD",1771113776475,0.5595221,2086.0,2085.6,1.358]
["bitfinex","ETHUSD",1771113776681,0.5595221,2086.0,2085.6,2.55669276]
["bitfinex","ETHUSD",1771113777350,1.75790611,2086.2,2085.6,2.55669276]
["bitfinex","ETHUSD",1771113777552,0.5595221,2086.1,2085.6,2.55669276]
["bitfinex","ETHUSD",1771113778546,0.5595221,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1771113778971,1.75893278,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1771113779177,0.5605221,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1771113779753,0.001,2086.1,2085.8,0.56573091]
["bitfinex","ETHUSD",1771113780152,0.001,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1771113781176,0.5605221,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1771113783376,1.75798806,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1771113787280,0.5595221,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1771113787468,1.75799672,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1771113789677,0.5595221,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1771113790174,0.5595221,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771113790376,1.19847462,2086.0,2085.5,0.0011]
["bitfinex","ETHUSD",1771113790586,1.19847462,2086.0,2085.5,1.76447453]
["bitfinex","ETHUSD",1771113790879,1.19943057,2086.1,2085.6,0.56463091]
["bitfinex","ETHUSD",1771113791258,0.001,2086.1,2085.6,0.56463091]
["bitfinex","ETHUSD",1771113791459,0.001,2086.1,2085.6,1.76328755]
["bitfinex","ETHUSD",1771113791892,0.001,2086.1,2085.6,0.56463091]
["bitfinex","ETHUSD",1771113792189,0.001,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771113798491,0.001,2085.8,2085.7,0.53994353]
["bitfinex","ETHUSD",1771113798864,0.001,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771113812674,0.56624929,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771113812874,0.45603674,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771113813075,0.45603674,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1771113814199,0.45603674,2085.8,2085.2,2.1901]
["bitfinex","ETHUSD",1771113814200,0.45603674,2085.8,2085.2,0.0011]
["bitfinex","ETHUSD",1771113814602,1.19863834,2085.7,2085.2,0.0011]
["bitfinex","ETHUSD",1771113814806,0.56524929,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1771113815101,0.56524929,2085.6,2085.1,0.0022]
["bitfinex","ETHUSD",1771113816589,0.56524929,2085.6,2085.2,0.0011]
["bitfinex","ETHUSD",1771113816998,1.76387945,2085.8,2085.2,0.53994353]
["bitfinex","ETHUSD",1771113817191,1.76387945,2085.8,2085.2,0.0011]
["bitfinex","ETHUSD",1771113817577,1.76387945,2085.8,2085.2,0.53994353]
["bitfinex","ETHUSD",1771113817789,1.76387945,2085.8,2085.2,0.53884353]
["bitfinex","ETHUSD",1771113817989,1.76387945,2085.8,2085.3,0.0011]
["bitfinex","ETHUSD",1771113818189,1.76387945,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1771113818714,0.001,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1771113819608,0.001,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1771113823107,4.79396496,2086.0,2085.5,0.56661678]
["bitfinex","ETHUSD",1771113823108,1.19846908,2086.0,2085.5,0.56661678]
["bitfinex","ETHUSD",1771113823805,1.19945339,2086.1,2085.5,0.56661678]
["bitfinex","ETHUSD",1771113823985,0.001,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1771113824409,0.001,2086.1,2085.6,1.76531259]
["bitfinex","ETHUSD",1771113824586,0.001,2086.1,2085.5,1.76532531]
["bitfinex","ETHUSD",1771113824911,0.57168457,2086.1,2085.5,1.76532531]
["bitfinex","ETHUSD",1771113825912,1.77010176,2086.1,2085.5,1.76532531]
["bitfinex","ETHUSD",1771113827503,1.77010176,2086.1,2085.5,0.56661678]
["bitfinex","ETHUSD",1771113827707,0.57068457,2086.0,2085.4,1.1999006]
["bitfinex","ETHUSD",1771113828211,1.76920586,2086.0,2085.4,1.1999006]
["bitfinex","ETHUSD",1771113828514,1.76920586,2086.0,2085.4,1.76651738]
["bitfinex","ETHUSD",1771113830622,1.76920586,2086.0,2085.4,1.1999006]
["bitfinex","ETHUSD",1771113830920,0.001,2085.8,2085.4,1.1999006]
["bitfinex","ETHUSD",1771113832317,0.001,2085.8,2085.4,1.76651738]
["bitfinex","ETHUSD",1771113835347,0.001,2085.8,2085.5,0.56661678]
["bitfinex","ETHUSD",1771113836317,0.001,2085.8,2085.6,1.19869581]
["bitfinex","ETHUSD",1771113836618,0.001,2085.8,2085.7,0.56661678]
["bitfinex","ETHUSD",1771113836837,0.001,2086.1,2085.8,0.56661678]
["bitfinex","ETHUSD",1771113839142,0.001,2086.1,2085.8,1.76517267]
["bitfinex","ETHUSD",1771113841444,0.57168457,2086.1,2085.7,2.179]
["bitfinex","ETHUSD",1771113842416,0.57168457,2086.1,2085.7,3.37763823]
["bitfinex","ETHUSD",1771113842741,0.001,2085.9,2085.7,2.179]
["bitfinex","ETHUSD",1771113843035,0.001,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771113843036,0.001,2085.9,2085.6,1.19978785]
["bitfinex","ETHUSD",1771113845442,0.001,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771113848933,0.57168457,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771113849135,0.001,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771113849440,0.001,2085.9,2085.6,0.56771678]
["bitfinex","ETHUSD",1771113850242,0.001,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771113854345,0.001,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1771113858127,0.5210024,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1771113859965,1.71952581,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1771113860122,1.71952581,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771113863448,0.5200024,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1771113864158,1.71864074,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1771113864755,1.7195713,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1771113864933,1.1995689,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1771113865256,1.7195713,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1771113866549,1.7195713,2085.9,2085.4,1.19991077]
["bitfinex","ETHUSD",1771113866754,0.5210024,2085.9,2085.4,1.19991077]
["bitfinex","ETHUSD",1771113867141,0.5210024,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771113867340,1.71952602,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771113867541,0.001,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1771113869986,0.001,2085.7,2085.6,0.51023151]
["bitfinex","ETHUSD",1771113870890,0.001,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1771113872694,0.001,2085.9,2085.7,0.50913151]
["bitfinex","ETHUSD",1771113873276,0.001,2086.1,2085.7,0.50913151]
["bitfinex","ETHUSD",1771113874294,0.001,2086.1,2085.8,1.70771239]
["bitfinex","ETHUSD",1771113875082,0.001,2086.1,2085.9,0.50913151]
["bitfinex","ETHUSD",1771113875676,4.701,2086.7,2085.9,0.50913151]
["bitfinex","ETHUSD",1771113875880,0.5200024,2086.6,2085.9,0.50913151]
["bitfinex","ETHUSD",1771113876200,1.71818116,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771113876376,0.5200024,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771113876576,1.19816758,2086.6,2086.0,1.70759747]
["bitfinex","ETHUSD",1771113876978,1.71816998,2086.6,2086.0,1.70759747]
["bitfinex","ETHUSD",1771113878793,1.71816998,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771113878997,0.5200024,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771113879178,0.001,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1771113882069,0.001,2086.4,2086.1,0.4883322]
["bitfinex","ETHUSD",1771113883511,0.001,2086.4,2086.1,1.19835953]
["bitfinex","ETHUSD",1771113884386,0.001,2086.4,2086.1,1.70792832]
["bitfinex","ETHUSD",1771113887314,0.001,2086.4,2086.1,3.88992832]
["bitfinex","ETHUSD",1771113891126,0.001,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1771113892023,0.52476116,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1771113892604,0.001,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1771113899750,0.52476116,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1771113900264,0.001,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1771113903035,0.001,2086.4,2086.2,0.51066879]
["bitfinex","ETHUSD",1771113903238,0.001,2086.4,2086.3,0.51066879]
["bitfinex","ETHUSD",1771113903431,0.001,2086.7,2086.3,0.51066879]
["bitfinex","ETHUSD",1771113903842,0.001,2086.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1771113904046,0.001,2086.7,2086.4,1.70780498]
["bitfinex","ETHUSD",1771113904383,0.001,2086.7,2086.3,6.97517566]
["bitfinex","ETHUSD",1771113904384,0.001,2086.7,2086.3,3.38034991]
["bitfinex","ETHUSD",1771113904530,0.001,2086.7,2086.3,3.8899187]
["bitfinex","ETHUSD",1771113904732,0.001,2086.7,2086.4,0.50956879]
["bitfinex","ETHUSD",1771113905874,0.001,2086.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1771113906931,0.001,2086.7,2086.3,5.9821]
["bitfinex","ETHUSD",1771113907376,0.1024,2087.8,2087.1,0.50956879]
["bitfinex","ETHUSD",1771113907679,10.89951469,2091.3,2089.3,2.34772713]
["bitfinex","ETHUSD",1771113907886,10.89951469,2091.3,2088.8,0.252845]
["bitfinex","ETHUSD",1771113907887,1.53020346,2090.9,2090.4,5.10781913]
["bitfinex","ETHUSD",1771113908070,0.90278913,2091.3,2090.3,1.634]
["bitfinex","ETHUSD",1771113908381,0.90278913,2091.3,2090.6,2.27208991]
["bitfinex","ETHUSD",1771113908382,1.32392838,2091.3,2090.6,2.27208991]
["bitfinex","ETHUSD",1771113908583,1.32392838,2091.3,2090.7,2.83964242]
["bitfinex","ETHUSD",1771113908584,0.22933442,2091.2,2090.7,2.83964242]
["bitfinex","ETHUSD",1771113908740,0.22933442,2091.2,2090.1,3.40813487]
["bitfinex","ETHUSD",1771113908947,0.22933442,2091.2,2090.0,3.40813487]
["bitfinex","ETHUSD",1771113909251,0.22933442,2091.2,2089.8,0.50956879]
["bitfinex","ETHUSD",1771113909470,0.22933442,2091.2,2089.8,2.74856879]
["bitfinex","ETHUSD",1771113909642,0.52376116,2091.0,2089.6,3.40813487]
["bitfinex","ETHUSD",1771113909843,0.52376116,2090.7,2089.2,3.91770366]
["bitfinex","ETHUSD",1771113910065,0.52376116,2090.7,2089.3,1.409]
["bitfinex","ETHUSD",1771113910271,0.52376116,2090.7,2089.2,2.17656879]
["bitfinex","ETHUSD",1771113910470,0.52376116,2090.3,2088.8,3.66097987]
["bitfinex","ETHUSD",1771113910673,0.52376116,2090.1,2088.8,0.252845]
["bitfinex","ETHUSD",1771113912764,0.52376116,2089.9,2088.8,0.252845]
["bitfinex","ETHUSD",1771113912967,0.52376116,2089.9,2088.3,9.05869384]
["bitfinex","ETHUSD",1771113912968,0.9835622,2089.7,2088.0,3.40813487]
["bitfinex","ETHUSD",1771113913147,1.19617224,2090.0,2087.4,3.43165966]
["bitfinex","ETHUSD",1771113913148,0.9835622,2088.9,2087.4,3.43165966]
["bitfinex","ETHUSD",1771113913346,0.9835622,2088.9,2087.2,8.19907292]
["bitfinex","ETHUSD",1771113913347,0.9835622,2088.7,2087.2,0.95179875]
["bitfinex","ETHUSD",1771113913561,0.9835622,2088.7,2087.3,1.19770336]
["bitfinex","ETHUSD",1771113914768,0.9835622,2088.5,2087.2,4.79087816]
["bitfinex","ETHUSD",1771113915360,0.9835622,2088.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1771113915555,0.9835622,2088.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771113916973,0.9835622,2088.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1771113917179,0.9835622,2088.3,2087.0,5.55782533]
["bitfinex","ETHUSD",1771113917576,1.15125624,2088.8,2087.2,0.95179875]
["bitfinex","ETHUSD",1771113917577,2.18057633,2088.6,2087.2,0.95179875]
["bitfinex","ETHUSD",1771113917782,2.18057633,2088.6,2087.1,3.40813487]
["bitfinex","ETHUSD",1771113917783,2.18054049,2088.6,2087.4,0.95179875]
["bitfinex","ETHUSD",1771113918152,0.9835622,2088.5,2087.3,1.672]
["bitfinex","ETHUSD",1771113918479,0.9835622,2088.5,2087.2,9.83713487]
["bitfinex","ETHUSD",1771113918649,0.9835622,2088.5,2087.2,2.229]
["bitfinex","ETHUSD",1771113918855,2.18065088,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1771113919879,2.18047894,2088.7,2087.4,0.95179875]
["bitfinex","ETHUSD",1771113920053,0.9835622,2088.6,2087.4,0.95179875]
["bitfinex","ETHUSD",1771113920253,0.9835622,2088.6,2087.4,3.18079875]
["bitfinex","ETHUSD",1771113920559,0.9835622,2088.6,2087.3,3.42671954]
["bitfinex","ETHUSD",1771113920765,0.9835622,2088.6,2087.4,2.82464376]
["bitfinex","ETHUSD",1771113921080,2.18059356,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1771113921383,2.18059356,2088.5,2087.7,2.82464376]
["bitfinex","ETHUSD",1771113921563,2.18059356,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1771113921774,0.9835622,2088.5,2087.7,2.82490598]
["bitfinex","ETHUSD",1771113921964,0.9835622,2088.5,2087.8,2.80570598]
["bitfinex","ETHUSD",1771113922164,0.9835622,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1771113923092,2.18059951,2088.5,2087.4,5.74198844]
["bitfinex","ETHUSD",1771113924474,0.9835622,2089.2,2087.5,30.0]
["bitfinex","ETHUSD",1771113924677,0.9835622,2089.2,2087.4,4.79018969]
["bitfinex","ETHUSD",1771113924678,0.9835622,2089.0,2087.6,3.40813487]
["bitfinex","ETHUSD",1771113924857,0.1024,2088.9,2087.5,2.017]
["bitfinex","ETHUSD",1771113925062,0.9835622,2088.6,2087.6,1.19754742]
["bitfinex","ETHUSD",1771113926090,1.19691674,2088.7,2087.6,2.14934617]
["bitfinex","ETHUSD",1771113926395,4.0898977,2088.8,2087.6,2.14934617]
["bitfinex","ETHUSD",1771113927662,5.0734599,2088.8,2087.8,0.0011]
["bitfinex","ETHUSD",1771113927864,0.001,2088.4,2087.8,2.6011]
["bitfinex","ETHUSD",1771113929191,0.001,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1771113929492,0.001,2088.4,2087.8,0.0011]
["bitfinex","ETHUSD",1771113930088,0.9845622,2088.4,2087.8,0.0011]
["bitfinex","ETHUSD",1771113930488,0.9845622,2088.4,2087.5,0.0011]
["bitfinex","ETHUSD",1771113930694,0.9835622,2088.2,2087.5,0.0011]
["bitfinex","ETHUSD",1771113930891,0.9835622,2088.2,2087.5,1.19869222]
["bitfinex","ETHUSD",1771113931370,2.18080702,2088.2,2087.5,0.0011]
["bitfinex","ETHUSD",1771113931576,0.9835622,2088.2,2087.5,0.0011]
["bitfinex","ETHUSD",1771113931764,1.12086718,2088.3,2087.5,0.0011]
["bitfinex","ETHUSD",1771113932796,1.12086718,2088.3,2087.5,0.95289875]
["bitfinex","ETHUSD",1771113932966,1.12086718,2088.3,2087.7,0.95179875]
["bitfinex","ETHUSD",1771113933168,1.12086718,2088.3,2087.8,0.95179875]
["bitfinex","ETHUSD",1771113933485,1.12086718,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771113934081,1.12086718,2088.3,2087.8,2.83958371]
["bitfinex","ETHUSD",1771113934280,1.12086718,2088.3,2087.9,2.83958371]
["bitfinex","ETHUSD",1771113934482,1.12086718,2088.3,2088.0,2.83958371]
["bitfinex","ETHUSD",1771113934807,1.12086718,2088.3,2088.1,2.83958371]
["bitfinex","ETHUSD",1771113935003,1.12086718,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771113935171,1.12086718,2088.3,2087.8,2.84295129]
["bitfinex","ETHUSD",1771113935372,1.12086718,2088.3,2087.9,2.84295129]
["bitfinex","ETHUSD",1771113935597,1.12086718,2088.3,2088.0,2.84295129]
["bitfinex","ETHUSD",1771113935798,1.12086718,2088.3,2088.1,2.84295129]
["bitfinex","ETHUSD",1771113935987,1.12086718,2088.3,2088.2,2.84295129]
["bitfinex","ETHUSD",1771113937168,2e-08,2088.3,2088.2,2.84295129]
["bitfinex","ETHUSD",1771113937571,2.893,2088.8,2088.2,4.04015462]
["bitfinex","ETHUSD",1771113937769,2.893,2088.8,2088.3,2.84295129]
["bitfinex","ETHUSD",1771113937770,0.862,2088.8,2088.3,2.84295129]
["bitfinex","ETHUSD",1771113937973,0.862,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1771113937974,0.862,2088.8,2088.4,2.84295129]
["bitfinex","ETHUSD",1771113938192,0.9835622,2088.7,2088.0,3.40813487]
["bitfinex","ETHUSD",1771113938398,2.05887079,2088.8,2088.0,1.19731467]
["bitfinex","ETHUSD",1771113938599,2.05887079,2088.8,2087.9,4.60546654]
["bitfinex","ETHUSD",1771113939096,2.05887079,2088.8,2088.0,3.40813487]
["bitfinex","ETHUSD",1771113939270,2.05887079,2088.8,2088.1,1.3]
["bitfinex","ETHUSD",1771113939887,2.05887079,2088.8,2088.1,2.49725895]
["bitfinex","ETHUSD",1771113940112,0.001,2088.3,2088.1,5.90539382]
["bitfinex","ETHUSD",1771113940275,2.05887079,2088.8,2088.1,5.90539382]
["bitfinex","ETHUSD",1771113940675,2.05887079,2088.8,2088.1,4.60539382]
["bitfinex","ETHUSD",1771113942206,2.05887079,2088.8,2088.2,3.40813487]
["bitfinex","ETHUSD",1771113942608,3.14563038,2088.8,2088.2,3.40813487]
["bitfinex","ETHUSD",1771113942811,3.14563038,2088.8,2088.1,3.40813487]
["bitfinex","ETHUSD",1771113943301,2.05887079,2088.8,2088.1,4.60538054]
["bitfinex","ETHUSD",1771113944409,2.05887079,2088.8,2088.1,1.19724567]
["bitfinex","ETHUSD",1771113944710,2.05887079,2088.8,2088.0,5.77467377]
["bitfinex","ETHUSD",1771113945504,2.05887079,2088.8,2088.0,4.60540941]
["bitfinex","ETHUSD",1771113946007,2.05887079,2088.8,2088.0,1.19727454]
["bitfinex","ETHUSD",1771113946710,3.22076812,2088.8,2087.9,11.79284548]
["bitfinex","ETHUSD",1771113948410,3.22076812,2088.8,2087.9,8.38471061]
["bitfinex","ETHUSD",1771113949329,3.22076812,2088.8,2087.9,6.16771061]
["bitfinex","ETHUSD",1771113951193,2.05886859,2088.8,2088.0,1.16926436]
["bitfinex","ETHUSD",1771113951500,0.862,2088.8,2088.0,1.16926436]
["bitfinex","ETHUSD",1771113952715,0.862,2088.8,2088.1,1.19836066]
["bitfinex","ETHUSD",1771113953026,0.001,2088.6,2088.1,1.19836066]
["bitfinex","ETHUSD",1771113953226,0.001,2088.6,2088.2,1.16926436]
["bitfinex","ETHUSD",1771113954303,1.19666456,2089.2,2088.2,1.16926436]
["bitfinex","ETHUSD",1771113955422,1.16189733,2089.3,2088.4,1.16926436]
["bitfinex","ETHUSD",1771113955634,1.16189733,2089.3,2088.4,3.38226436]
["bitfinex","ETHUSD",1771113956534,1.16189733,2089.3,2088.5,1.16926436]
["bitfinex","ETHUSD",1771113957236,1.19651574,2089.4,2088.5,1.16926436]
["bitfinex","ETHUSD",1771113957435,1.19651574,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771113957740,1.19651574,2089.4,2088.6,2.3662384]
["bitfinex","ETHUSD",1771113957942,1.19651574,2089.4,2088.7,1.16926436]
["bitfinex","ETHUSD",1771113959144,2.35841307,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771113959837,2.35841307,2089.4,2088.5,1.16926436]
["bitfinex","ETHUSD",1771113960348,2.35841307,2089.4,2088.5,2.36629274]
["bitfinex","ETHUSD",1771113960536,2.35841307,2089.4,2088.6,1.16926436]
["bitfinex","ETHUSD",1771113960713,1.19651574,2089.4,2088.6,1.16926436]
["bitfinex","ETHUSD",1771113961235,2.35799002,2089.4,2088.6,1.16926436]
["bitfinex","ETHUSD",1771113961914,2.35799002,2089.4,2088.6,2.36623614]
["bitfinex","ETHUSD",1771113962313,1.19651574,2089.4,2088.7,1.16926436]
["bitfinex","ETHUSD",1771113963547,1.14844662,2089.3,2088.5,2.36627031]
["bitfinex","ETHUSD",1771113963737,1.14844662,2089.3,2088.5,2.36629228]
["bitfinex","ETHUSD",1771113964550,1.14844662,2089.3,2088.2,3.8]
["bitfinex","ETHUSD",1771113964740,1.14412732,2089.1,2088.2,0.0011]
["bitfinex","ETHUSD",1771113965953,2.33656445,2089.0,2088.2,0.0011]
["bitfinex","ETHUSD",1771113974043,2.33656445,2089.0,2088.2,1.14949064]
["bitfinex","ETHUSD",1771113976366,1.19668756,2089.1,2088.3,1.14839064]
["bitfinex","ETHUSD",1771113977266,1.19668756,2089.1,2088.2,1.19828711]
["bitfinex","ETHUSD",1771113977267,4.78762281,2089.2,2088.4,2.34547932]
["bitfinex","ETHUSD",1771113977469,4.78762281,2089.2,2088.5,1.14839064]
["bitfinex","ETHUSD",1771113978448,0.001,2089.0,2088.5,1.14839064]
["bitfinex","ETHUSD",1771113979454,0.001,2089.0,2088.6,1.14839064]
["bitfinex","ETHUSD",1771113982546,1.06932404,2089.0,2088.4,0.0011]
["bitfinex","ETHUSD",1771113982875,3.05832404,2089.0,2088.4,0.0011]
["bitfinex","ETHUSD",1771113984575,1.19680214,2088.9,2088.4,0.0011]
["bitfinex","ETHUSD",1771113985958,2.25284233,2088.9,2088.4,0.0011]
["bitfinex","ETHUSD",1771113986480,1.19680214,2088.9,2088.4,0.0011]
["bitfinex","ETHUSD",1771113987758,1.19680214,2088.9,2088.4,1.14949064]
["bitfinex","ETHUSD",1771113990977,1.19680214,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1771113991549,5.98491071,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1771113992454,1.19680214,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1771113993757,1.19678816,2089.0,2088.6,1.14949064]
["bitfinex","ETHUSD",1771113993955,7.18169887,2089.0,2088.6,1.14949064]
["bitfinex","ETHUSD",1771113996680,1.19678816,2089.0,2088.6,1.14949064]
["bitfinex","ETHUSD",1771113997869,3.18667437,2089.2,2088.7,1.14839064]
["bitfinex","ETHUSD",1771113998073,5.98491071,2089.0,2088.7,1.14839064]
["bitfinex","ETHUSD",1771113998379,5.98491071,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1771113998580,5.98491071,2089.0,2088.6,1.14949064]
["bitfinex","ETHUSD",1771113999159,5.98491071,2089.0,2088.7,1.14839064]
["bitfinex","ETHUSD",1771114000062,1.19671974,2089.1,2088.7,1.14839064]
["bitfinex","ETHUSD",1771114000383,5.98491071,2089.0,2088.7,1.14839064]
["bitfinex","ETHUSD",1771114003070,3.18667483,2089.2,2088.8,1.12513034]
["bitfinex","ETHUSD",1771114003274,5.98491071,2089.1,2088.8,1.12623034]
["bitfinex","ETHUSD",1771114003655,1.99,2089.2,2088.8,1.12623034]
["bitfinex","ETHUSD",1771114003856,7.97491071,2089.2,2088.8,1.12623034]
["bitfinex","ETHUSD",1771114004087,7.97491071,2089.2,2088.9,1.12513034]
["bitfinex","ETHUSD",1771114004397,5.98491071,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771114005287,5.48491071,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771114006492,6.68163346,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771114007589,5.48491071,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771114008591,5.48491071,2089.0,2088.8,1.12623034]
["bitfinex","ETHUSD",1771114010997,5.48491071,2089.0,2088.8,1.19793383]
["bitfinex","ETHUSD",1771114011177,5.48491071,2089.0,2088.9,1.12513034]
["bitfinex","ETHUSD",1771114011878,4.05948989,2089.5,2088.9,1.12513034]
["bitfinex","ETHUSD",1771114012072,5.48491071,2089.3,2088.9,1.12513034]
["bitfinex","ETHUSD",1771114012596,2.863,2089.5,2088.9,1.12513034]
["bitfinex","ETHUSD",1771114012773,5.48491071,2089.4,2088.9,1.12513034]
["bitfinex","ETHUSD",1771114013093,5.48491071,2089.4,2089.1,1.12513034]
["bitfinex","ETHUSD",1771114013094,3.09190781,2089.4,2089.1,1.12513034]
["bitfinex","ETHUSD",1771114013392,2.95114761,2089.4,2089.1,1.12513034]
["bitfinex","ETHUSD",1771114014114,0.24345955,2089.7,2089.1,1.12513034]
["bitfinex","ETHUSD",1771114015071,1.19614856,2090.1,2089.3,1.12513034]
["bitfinex","ETHUSD",1771114015374,3.19714856,2090.1,2089.4,1.12513034]
["bitfinex","ETHUSD",1771114015613,2.001,2090.1,2089.4,1.12513034]
["bitfinex","ETHUSD",1771114016316,0.862,2090.3,2089.4,1.12513034]
["bitfinex","ETHUSD",1771114017079,0.862,2090.3,2089.6,1.12513034]
["bitfinex","ETHUSD",1771114017303,2.09707337,2090.4,2089.6,1.12513034]
["bitfinex","ETHUSD",1771114017611,0.09607337,2090.4,2089.6,1.12513034]
["bitfinex","ETHUSD",1771114018904,1.2920244,2090.4,2089.6,1.12513034]
["bitfinex","ETHUSD",1771114019105,1.2920244,2090.4,2089.8,2.32141706]
["bitfinex","ETHUSD",1771114019313,1.1167318,2090.3,2089.4,2.32160556]
["bitfinex","ETHUSD",1771114019603,1.1167318,2090.3,2089.5,1.12513034]
["bitfinex","ETHUSD",1771114021307,1.19605779,2090.2,2089.5,2.32157668]
["bitfinex","ETHUSD",1771114022188,1.19605779,2090.2,2089.6,1.12513034]
["bitfinex","ETHUSD",1771114022590,1.19605779,2090.2,2089.5,1.19644634]
["bitfinex","ETHUSD",1771114022800,1.19605779,2090.2,2089.5,2.32157668]
["bitfinex","ETHUSD",1771114024614,1.19605779,2090.2,2089.5,1.12513034]
["bitfinex","ETHUSD",1771114025108,1.19605779,2090.2,2089.3,1.12513034]
["bitfinex","ETHUSD",1771114025109,1.1167318,2090.1,2089.3,1.12513034]
["bitfinex","ETHUSD",1771114025499,1.1167318,2090.1,2089.1,6.12287623]
["bitfinex","ETHUSD",1771114025698,1.1167318,2090.1,2089.2,1.12513034]
["bitfinex","ETHUSD",1771114025901,1.1167318,2089.9,2089.1,0.0011]
["bitfinex","ETHUSD",1771114026221,1.1167318,2089.7,2088.9,0.0011]
["bitfinex","ETHUSD",1771114026986,1.1167318,2089.7,2088.6,1.19695606]
["bitfinex","ETHUSD",1771114027218,1.1167318,2089.7,2088.6,2.3220864]
["bitfinex","ETHUSD",1771114027626,1.1167318,2089.7,2088.6,2.3221021]
["bitfinex","ETHUSD",1771114027799,1.1167318,2089.7,2088.7,1.12513034]
["bitfinex","ETHUSD",1771114028115,1.1167318,2089.7,2088.7,2.32199925]
["bitfinex","ETHUSD",1771114028116,2.31313302,2089.6,2088.7,2.32199925]
["bitfinex","ETHUSD",1771114028735,2.31313302,2089.6,2088.8,0.0011]
["bitfinex","ETHUSD",1771114028890,0.001,2089.5,2088.8,0.0011]
["bitfinex","ETHUSD",1771114029398,0.001,2089.5,2088.8,1.12623034]
["bitfinex","ETHUSD",1771114031895,1.1177318,2089.5,2088.8,0.0011]
["bitfinex","ETHUSD",1771114033101,1.19651574,2089.4,2088.8,0.0011]
["bitfinex","ETHUSD",1771114036200,1.19651574,2089.4,2088.8,1.17458014]
["bitfinex","ETHUSD",1771114037310,5.90379478,2089.5,2088.8,0.0011]
["bitfinex","ETHUSD",1771114037311,1.19663028,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771114041730,4.7861759,2089.4,2088.8,1.17458014]
["bitfinex","ETHUSD",1771114042527,1.19751574,2089.5,2088.8,1.17458014]
["bitfinex","ETHUSD",1771114042528,0.001,2089.5,2088.8,1.17458014]
["bitfinex","ETHUSD",1771114043429,1.19746189,2089.5,2088.8,1.17458014]
["bitfinex","ETHUSD",1771114043609,0.001,2089.5,2088.8,1.17458014]
["bitfinex","ETHUSD",1771114044008,1.1753004,2089.5,2088.8,1.17458014]
["bitfinex","ETHUSD",1771114045643,1.19651574,2089.4,2088.8,1.17458014]
["bitfinex","ETHUSD",1771114048120,2.39069462,2089.4,2088.7,3.8]
["bitfinex","ETHUSD",1771114048309,1.19417888,2089.3,2088.7,3.8]
["bitfinex","ETHUSD",1771114048738,0.1,2089.2,2088.5,1.17458014]
["bitfinex","ETHUSD",1771114049333,1.29417888,2089.2,2088.5,1.17458014]
["bitfinex","ETHUSD",1771114049932,1.19668756,2089.1,2088.5,1.17458014]
["bitfinex","ETHUSD",1771114050829,1.19417888,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1771114051029,1.19668756,2089.1,2088.1,0.0011]
["bitfinex","ETHUSD",1771114051030,1.19417888,2088.7,2088.1,0.0011]
["bitfinex","ETHUSD",1771114051257,1.19417888,2088.7,2087.6,0.0011]
["bitfinex","ETHUSD",1771114052031,1.19697404,2088.6,2087.6,0.0011]
["bitfinex","ETHUSD",1771114052232,1.29417888,2088.5,2087.6,0.0011]
["bitfinex","ETHUSD",1771114053367,1.29417888,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1771114053568,0.1,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1771114054135,1.29708567,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1771114054834,0.1,2088.5,2088.2,1.17458014]
["bitfinex","ETHUSD",1771114056149,1.29694709,2088.7,2088.3,1.17348014]
["bitfinex","ETHUSD",1771114056364,0.1,2088.7,2088.3,1.17348014]
["bitfinex","ETHUSD",1771114058247,0.1,2088.7,2088.5,1.17348014]
["bitfinex","ETHUSD",1771114058455,1.29681303,2088.9,2088.5,1.17348014]
["bitfinex","ETHUSD",1771114058850,0.1,2088.9,2088.5,1.17348014]
["bitfinex","ETHUSD",1771114060945,0.1,2088.9,2088.5,2.37047638]
["bitfinex","ETHUSD",1771114061148,0.1,2089.0,2088.6,1.08199811]
["bitfinex","ETHUSD",1771114061348,1.29674972,2089.0,2088.5,1.08199811]
["bitfinex","ETHUSD",1771114063146,1.29674972,2089.0,2088.5,2.27902801]
["bitfinex","ETHUSD",1771114064050,1.29674972,2089.0,2088.2,2.32337349]
["bitfinex","ETHUSD",1771114064568,1.29674972,2089.0,2088.3,1.12509951]
["bitfinex","ETHUSD",1771114064771,2.38935736,2089.0,2088.2,0.0011]
["bitfinex","ETHUSD",1771114064971,1.09260764,2088.9,2088.2,0.0011]
["bitfinex","ETHUSD",1771114065345,0.001,2088.7,2088.4,4.2]
["bitfinex","ETHUSD",1771114065548,0.1,2088.6,2088.4,4.2]
["bitfinex","ETHUSD",1771114065748,0.1,2088.6,2088.2,0.0011]
["bitfinex","ETHUSD",1771114066873,1.19703136,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1771114067074,1.19260764,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1771114067280,1.19260764,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1771114069182,1.197146,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1771114069555,0.1,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1771114073481,1.19726066,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1771114074683,1.297318,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1771114077085,2.38992564,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1771114077289,2.38992564,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771114077585,1.298318,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771114080288,1.09260764,2087.9,2087.3,0.0011]
["bitfinex","ETHUSD",1771114080490,1.298318,2088.0,2087.3,0.0011]
["bitfinex","ETHUSD",1771114080491,1.19260764,2087.8,2087.3,0.0011]
["bitfinex","ETHUSD",1771114081062,0.1,2087.8,2087.3,0.0011]
["bitfinex","ETHUSD",1771114081475,1.19749006,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1771114086689,0.1,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1771114089061,0.1,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1771114091887,1.29754742,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1771114092482,1.09260764,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1771114093288,2.29023952,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1771114093788,1.19763188,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1771114094168,2.27677288,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1771114095996,1.079141,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771114096195,1.17244834,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771114096703,0.09330734,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771114098298,1.2909695,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771114098496,2.3701105,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771114098683,2.3509105,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771114099184,1.079141,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1771114099393,0.05410734,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771114099795,0.03490734,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771114100504,1.19783431,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1771114101276,1.23272813,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771114101477,0.03490734,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771114101874,0.03490734,2087.2,2087.0,1.04379194]
["bitfinex","ETHUSD",1771114104283,0.01490734,2087.2,2087.0,1.04379194]
["bitfinex","ETHUSD",1771114104482,0.01490734,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771114104483,1.21269049,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771114106218,1.079141,2087.1,2086.5,0.0011]
["bitfinex","ETHUSD",1771114106437,1.079141,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1771114106650,2.27714751,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1771114106933,1.079141,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1771114107089,3.078141,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1771114107290,1.079141,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1771114108689,1.21314353,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1771114109002,1.079141,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1771114109207,1.079141,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1771114109409,0.01490734,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114111435,1.213302,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114113324,0.01490734,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114113907,1.21326417,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114114401,0.01490734,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114115403,1.21326336,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114116235,2.29240436,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114117235,2.29240436,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1771114117430,1.079141,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1771114117643,1.09404834,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114119338,1.19852341,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771114120331,1.19852341,2085.9,2084.9,1.00905925]
["bitfinex","ETHUSD",1771114120332,0.01490734,2085.8,2084.9,1.00905925]
["bitfinex","ETHUSD",1771114120505,0.01490734,2085.8,2085.1,1.00905925]
["bitfinex","ETHUSD",1771114121943,2.27986353,2085.8,2085.2,0.0011]
["bitfinex","ETHUSD",1771114122148,0.01490734,2085.8,2085.3,1.00905925]
["bitfinex","ETHUSD",1771114122316,0.01490734,2085.8,2085.2,1.00905925]
["bitfinex","ETHUSD",1771114122317,0.01380734,2085.8,2085.2,1.00905925]
["bitfinex","ETHUSD",1771114124026,0.01380734,2085.8,2085.1,5.80479138]
["bitfinex","ETHUSD",1771114124227,0.96260801,2085.7,2084.7,1.0088929]
["bitfinex","ETHUSD",1771114124622,0.97641535,2085.6,2084.7,1.0088929]
["bitfinex","ETHUSD",1771114125124,0.97641535,2085.6,2084.5,1.0088929]
["bitfinex","ETHUSD",1771114125818,0.97641535,2085.6,2085.0,0.0011]
["bitfinex","ETHUSD",1771114126020,1.19875329,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1771114127750,0.01380734,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771114128451,1.21262549,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771114130143,2.1752335,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771114130346,0.01380734,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771114131156,2.1620977,2086.0,2085.2,0.99796568]
["bitfinex","ETHUSD",1771114132230,2.1620977,2086.0,2085.1,0.99437993]
["bitfinex","ETHUSD",1771114132231,1e-08,2086.0,2085.1,0.99437993]
["bitfinex","ETHUSD",1771114132464,1e-08,2086.0,2085.3,0.99437993]
["bitfinex","ETHUSD",1771114132955,0.96260801,2085.9,2085.0,0.0011]
["bitfinex","ETHUSD",1771114133332,0.96360798,2085.9,2085.0,0.0011]
["bitfinex","ETHUSD",1771114133655,0.96360798,2085.9,2085.0,1.20012896]
["bitfinex","ETHUSD",1771114134540,0.96260801,2085.7,2085.0,0.0011]
["bitfinex","ETHUSD",1771114136635,2.16130382,2085.6,2085.0,0.0011]
["bitfinex","ETHUSD",1771114137834,0.00099997,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1771114138443,0.00099997,2085.5,2085.2,0.97577589]
["bitfinex","ETHUSD",1771114138656,0.00099997,2085.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1771114139035,0.00099997,2085.5,2085.3,2.17001837]
["bitfinex","ETHUSD",1771114140836,0.001,2085.8,2085.4,0.96412568]
["bitfinex","ETHUSD",1771114141036,1e-08,2086.0,2085.4,0.96312568]
["bitfinex","ETHUSD",1771114141973,1e-08,2086.0,2085.5,30.0]
["bitfinex","ETHUSD",1771114142174,1e-08,2086.0,2085.6,0.95962697]
["bitfinex","ETHUSD",1771114142741,1e-08,2086.0,2085.8,0.95619689]
["bitfinex","ETHUSD",1771114144871,1e-08,2086.0,2085.6,5.74379728]
["bitfinex","ETHUSD",1771114145766,1e-08,2086.0,2085.6,2.14793971]
["bitfinex","ETHUSD",1771114145958,1e-08,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1771114146960,1e-08,2086.0,2085.5,5.73731837]
["bitfinex","ETHUSD",1771114149259,1e-08,2086.0,2085.4,1.19876457]
["bitfinex","ETHUSD",1771114150166,1e-08,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771114150549,0.001,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771114160772,1e-08,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771114162288,0.001,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771114168494,0.97473609,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771114169609,0.001,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771114170682,1e-08,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771114171814,1e-08,2086.0,2085.7,0.85989974]
["bitfinex","ETHUSD",1771114171996,0.97373609,2086.5,2085.7,2.05850185]
["bitfinex","ETHUSD",1771114171997,1.19823619,2086.4,2085.7,2.05850185]
["bitfinex","ETHUSD",1771114172191,0.97373609,2086.3,2085.7,2.05850185]
["bitfinex","ETHUSD",1771114172396,0.97373609,2086.3,2086.0,0.52]
["bitfinex","ETHUSD",1771114174090,1.19835106,2086.2,2086.0,0.52]
["bitfinex","ETHUSD",1771114176412,0.97373609,2086.3,2086.0,0.52]
["bitfinex","ETHUSD",1771114176715,0.97373609,2086.3,2086.0,0.1348]
["bitfinex","ETHUSD",1771114176916,0.97373609,2086.2,2085.7,0.0011]
["bitfinex","ETHUSD",1771114178308,0.97373609,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771114180699,0.91605341,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771114183224,0.96651634,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1771114184899,1.19858088,2085.8,2085.2,0.0011]
["bitfinex","ETHUSD",1771114184900,0.96651634,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1771114185321,2.16531363,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1771114187125,2.16527246,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1771114195405,0.96651634,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1771114195805,3.18673058,2085.6,2085.2,0.0011]
["bitfinex","ETHUSD",1771114198319,0.96651634,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1771114198520,0.96751634,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1771114199949,1.19886826,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1771114201360,2.16636901,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1771114202459,2.04819513,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1771114202854,1.19879537,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1771114203334,2.0,2085.8,2085.2,0.90891865]
["bitfinex","ETHUSD",1771114203854,2.96651634,2085.8,2085.2,0.90891865]
["bitfinex","ETHUSD",1771114204030,1.19863834,2085.7,2085.2,2.10783953]
["bitfinex","ETHUSD",1771114204226,2.0,2085.8,2085.3,0.90781865]
["bitfinex","ETHUSD",1771114204457,3.19858703,2085.8,2085.3,0.90781865]
["bitfinex","ETHUSD",1771114205262,2.0,2085.8,2085.3,0.90781865]
["bitfinex","ETHUSD",1771114205970,0.001,2086.0,2085.3,0.90781865]
["bitfinex","ETHUSD",1771114205971,0.001,2086.0,2085.6,0.90781865]
["bitfinex","ETHUSD",1771114207261,0.001,2086.0,2085.4,2.10658508]
["bitfinex","ETHUSD",1771114207450,0.001,2086.0,2085.4,1.19876643]
["bitfinex","ETHUSD",1771114207652,0.001,2086.0,2085.5,0.90781865]
["bitfinex","ETHUSD",1771114207853,0.001,2086.0,2085.6,4.2]
["bitfinex","ETHUSD",1771114208167,0.96751634,2086.0,2085.6,4.2]
["bitfinex","ETHUSD",1771114208338,0.96751634,2086.0,2085.3,0.90781865]
["bitfinex","ETHUSD",1771114208539,0.96751634,2086.0,2085.2,1.1999844]
["bitfinex","ETHUSD",1771114208860,0.96751634,2086.0,2085.2,2.10780305]
["bitfinex","ETHUSD",1771114209359,0.96751634,2086.0,2085.3,0.90781865]
["bitfinex","ETHUSD",1771114209562,0.96751634,2086.0,2085.4,0.90781865]
["bitfinex","ETHUSD",1771114209563,0.001,2086.0,2085.4,0.90781865]
["bitfinex","ETHUSD",1771114210346,0.001,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114211253,0.001,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1771114211459,1.90609514,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1771114212163,3.10450389,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1771114213137,3.10451274,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1771114214151,3.97206908,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1771114215368,0.86755634,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114216065,3.97206908,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1771114216453,2.77365148,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1771114216944,3.97206308,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1771114217135,1.90609514,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1771114217338,0.86755634,2086.3,2085.6,0.0011]
["bitfinex","ETHUSD",1771114217535,0.86755634,2086.2,2085.6,0.0011]
["bitfinex","ETHUSD",1771114217736,0.86755634,2086.2,2085.6,1.19979424]
["bitfinex","ETHUSD",1771114218241,0.86755634,2086.2,2085.6,0.0011]
["bitfinex","ETHUSD",1771114219441,2.06596485,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1771114219649,0.86755634,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114221570,2.06604079,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114222268,0.86755634,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771114223051,0.86755634,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1771114225274,2.06614218,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1771114227780,1.19856146,2085.9,2085.4,0.8366288]
["bitfinex","ETHUSD",1771114228074,3.20350237,2086.0,2085.4,0.8366288]
["bitfinex","ETHUSD",1771114228249,3.20350237,2086.0,2085.4,2.03541854]
["bitfinex","ETHUSD",1771114232065,2.005,2086.0,2085.5,0.8355288]
["bitfinex","ETHUSD",1771114232264,0.001,2086.0,2085.5,0.8355288]
["bitfinex","ETHUSD",1771114233588,1.20079675,2086.5,2085.5,0.8355288]
["bitfinex","ETHUSD",1771114233589,3.26656154,2086.5,2085.7,0.8355288]
["bitfinex","ETHUSD",1771114234782,3.26656154,2086.5,2085.7,0.8366288]
["bitfinex","ETHUSD",1771114234983,0.001,2085.8,2085.7,0.8366288]
["bitfinex","ETHUSD",1771114235185,3.26656154,2086.5,2085.8,0.8355288]
["bitfinex","ETHUSD",1771114236260,3.26656154,2086.5,2085.8,2.03406786]
["bitfinex","ETHUSD",1771114236586,0.86755634,2086.4,2085.7,1.19970098]
["bitfinex","ETHUSD",1771114238489,2.06584996,2086.3,2085.7,1.19970098]
["bitfinex","ETHUSD",1771114239489,1.19827946,2086.4,2085.8,0.8355288]
["bitfinex","ETHUSD",1771114239701,3.26653795,2086.5,2085.8,0.8355288]
["bitfinex","ETHUSD",1771114240181,0.86755634,2086.4,2085.8,0.8355288]
["bitfinex","ETHUSD",1771114240575,0.86755634,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771114241900,1.20079675,2086.5,2085.9,2.06837085]
["bitfinex","ETHUSD",1771114243371,0.863,2086.5,2086.0,0.80432249]
["bitfinex","ETHUSD",1771114244270,3.20408615,2086.7,2086.0,0.80432249]
["bitfinex","ETHUSD",1771114244772,2.05884829,2086.7,2086.0,0.80432249]
["bitfinex","ETHUSD",1771114245379,2.05884829,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771114245810,2.005,2086.8,2086.1,2.002731]
["bitfinex","ETHUSD",1771114246009,2.005,2086.8,2086.2,0.80432249]
["bitfinex","ETHUSD",1771114246010,3.20302233,2086.8,2086.2,0.80432249]
["bitfinex","ETHUSD",1771114246317,4.06378447,2086.8,2086.2,0.80432249]
["bitfinex","ETHUSD",1771114246515,4.06377258,2086.8,2086.2,0.80432249]
["bitfinex","ETHUSD",1771114246718,0.86076214,2086.7,2086.0,2.00274373]
["bitfinex","ETHUSD",1771114247525,2.05886569,2086.7,2086.0,2.00274373]
["bitfinex","ETHUSD",1771114247702,0.001,2086.5,2086.1,0.80432249]
["bitfinex","ETHUSD",1771114250507,0.001,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771114255508,0.001,2086.5,2086.3,0.80432249]
["bitfinex","ETHUSD",1771114255714,0.001,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771114256210,0.001,2086.5,2086.3,0.80432249]
["bitfinex","ETHUSD",1771114256824,0.001,2087.0,2086.4,0.80432249]
["bitfinex","ETHUSD",1771114257931,0.001,2087.0,2086.6,0.80432249]
["bitfinex","ETHUSD",1771114258401,0.001,2087.0,2086.8,2.6]
["bitfinex","ETHUSD",1771114258604,0.001,2087.0,2086.8,3.40432249]
["bitfinex","ETHUSD",1771114258804,0.001,2087.0,2086.8,2.6]
["bitfinex","ETHUSD",1771114259129,0.001,2087.0,2086.6,2.075]
["bitfinex","ETHUSD",1771114259516,0.86176214,2087.0,2086.6,2.075]
["bitfinex","ETHUSD",1771114259716,0.001,2087.0,2086.6,2.075]
["bitfinex","ETHUSD",1771114259906,0.001,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1771114260632,0.86176214,2087.0,2086.4,4.998201]
["bitfinex","ETHUSD",1771114260833,0.86176214,2087.0,2086.4,7.075201]
["bitfinex","ETHUSD",1771114261001,0.86176214,2087.0,2086.4,3.8]
["bitfinex","ETHUSD",1771114261407,0.86176214,2087.0,2086.0,0.0011]
["bitfinex","ETHUSD",1771114261408,0.86076214,2086.8,2086.0,0.0011]
["bitfinex","ETHUSD",1771114261935,0.86076214,2086.8,2086.0,1.19955655]
["bitfinex","ETHUSD",1771114262130,1.19806392,2086.7,2086.0,1.19955655]
["bitfinex","ETHUSD",1771114262305,0.86076214,2086.6,2086.0,0.0011]
["bitfinex","ETHUSD",1771114264134,1.19817876,2086.5,2086.0,0.0011]
["bitfinex","ETHUSD",1771114264437,0.86076214,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1771114266235,0.86076214,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114268625,0.86076214,2086.6,2086.0,0.0011]
["bitfinex","ETHUSD",1771114271026,0.86076214,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1771114272148,0.86076214,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1771114272948,0.001,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1771114275141,0.76623333,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1771114277358,0.76623333,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1771114277359,1.96452695,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1771114277654,0.76523333,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114282266,1.96358455,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114282436,0.76523333,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1771114284645,0.76623333,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1771114286960,1.96358439,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1771114287272,1.96358439,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1771114289644,0.76523333,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1771114290045,0.76523333,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1771114290344,0.76523333,2086.1,2085.5,0.0011]
["bitfinex","ETHUSD",1771114290345,0.76523333,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771114292766,0.76523333,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1771114293158,0.76523333,2085.7,2085.2,0.0011]
["bitfinex","ETHUSD",1771114293159,0.76523333,2085.6,2085.2,0.0011]
["bitfinex","ETHUSD",1771114293881,0.76523333,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1771114294682,0.76523333,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1771114294971,7.20489759,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1771114296670,0.76523333,2084.8,2084.1,4.03661356]
["bitfinex","ETHUSD",1771114296876,1.96444664,2084.7,2084.1,0.78010648]
["bitfinex","ETHUSD",1771114297082,0.76523333,2084.6,2083.9,0.78010648]
["bitfinex","ETHUSD",1771114297283,9.65887757,2084.7,2083.7,1.19978883]
["bitfinex","ETHUSD",1771114297284,0.76523333,2084.4,2083.7,1.97989531]
["bitfinex","ETHUSD",1771114298786,1.19944345,2084.3,2083.7,1.97989531]
["bitfinex","ETHUSD",1771114299195,0.76523333,2084.2,2083.6,1.19980932]
["bitfinex","ETHUSD",1771114299356,0.76523333,2084.2,2083.5,1.19986867]
["bitfinex","ETHUSD",1771114299556,0.76523333,2084.2,2083.5,1.97275168]
["bitfinex","ETHUSD",1771114300083,9.65910771,2084.3,2083.2,7.9334283]
["bitfinex","ETHUSD",1771114300084,2.02,2084.1,2083.3,0.79417882]
["bitfinex","ETHUSD",1771114300251,6.43966426,2084.0,2083.3,0.79417882]
["bitfinex","ETHUSD",1771114300559,2.77203794,2084.1,2083.2,0.78566862]
["bitfinex","ETHUSD",1771114300967,1.19961612,2084.0,2083.3,1.98568782]
["bitfinex","ETHUSD",1771114301167,1.19961612,2084.0,2083.3,0.78566862]
["bitfinex","ETHUSD",1771114301787,1.19961612,2084.0,2083.2,0.78566862]
["bitfinex","ETHUSD",1771114301996,0.75203794,2084.1,2083.3,0.78566862]
["bitfinex","ETHUSD",1771114302305,0.75203794,2084.1,2083.5,0.78566862]
["bitfinex","ETHUSD",1771114302881,0.75203794,2084.1,2083.2,6.43966426]
["bitfinex","ETHUSD",1771114302882,1.95160265,2084.1,2083.2,0.77598803]
["bitfinex","ETHUSD",1771114303190,1.19967368,2083.9,2083.2,1.97601159]
["bitfinex","ETHUSD",1771114303392,1.19967368,2083.9,2083.2,1.20002356]
["bitfinex","ETHUSD",1771114303695,6.43966426,2083.8,2082.9,1.97623768]
["bitfinex","ETHUSD",1771114303870,1.94740922,2083.9,2082.9,1.97623768]
["bitfinex","ETHUSD",1771114304074,1.94740922,2083.9,2083.0,0.77598803]
["bitfinex","ETHUSD",1771114304568,7.1873998,2083.8,2082.9,1.97623768]
["bitfinex","ETHUSD",1771114305195,1.19978883,2083.7,2082.9,1.97623768]
["bitfinex","ETHUSD",1771114305889,1.94752437,2083.7,2082.9,1.97623768]
["bitfinex","ETHUSD",1771114306504,1.94752437,2083.7,2083.1,4.2]
["bitfinex","ETHUSD",1771114307383,1.19978883,2083.7,2083.1,1.20013338]
["bitfinex","ETHUSD",1771114307578,0.60185054,2083.6,2083.1,1.97612141]
["bitfinex","ETHUSD",1771114307974,0.60185054,2083.6,2083.2,0.77598803]
["bitfinex","ETHUSD",1771114308320,0.36112043,2083.8,2083.3,0.77598803]
["bitfinex","ETHUSD",1771114309420,0.36112043,2083.8,2083.3,1.97596603]
["bitfinex","ETHUSD",1771114309918,0.36112043,2083.8,2083.4,0.77598803]
["bitfinex","ETHUSD",1771114310737,4.79786467,2084.3,2083.5,0.77598803]
["bitfinex","ETHUSD",1771114310738,0.06994864,2084.2,2083.5,0.77598803]
["bitfinex","ETHUSD",1771114311394,0.06994864,2084.2,2083.7,4.2]
["bitfinex","ETHUSD",1771114312218,1.26945367,2084.2,2083.7,4.2]
["bitfinex","ETHUSD",1771114312418,0.06994864,2084.2,2083.7,4.2]
["bitfinex","ETHUSD",1771114312622,0.06994864,2084.2,2083.7,4.97598803]
["bitfinex","ETHUSD",1771114312817,0.06994864,2084.2,2083.9,0.77598803]
["bitfinex","ETHUSD",1771114312992,1.20033219,2084.5,2083.8,0.77598803]
["bitfinex","ETHUSD",1771114313515,1.20033219,2084.5,2083.8,1.97570695]
["bitfinex","ETHUSD",1771114313694,1.20033219,2084.5,2083.6,6.85121647]
["bitfinex","ETHUSD",1771114313695,1.94806773,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1771114314414,1.94806773,2084.5,2083.7,1.97577686]
["bitfinex","ETHUSD",1771114316522,1.94806773,2084.5,2083.9,4.2]
["bitfinex","ETHUSD",1771114317823,1.94806773,2084.5,2083.9,5.39966139]
["bitfinex","ETHUSD",1771114319317,0.74873554,2084.5,2083.9,5.39966139]
["bitfinex","ETHUSD",1771114319502,1.94807006,2084.5,2083.9,5.39966139]
["bitfinex","ETHUSD",1771114319919,0.74873554,2084.5,2083.9,5.39966139]
["bitfinex","ETHUSD",1771114320225,0.001,2084.5,2084.0,0.77598803]
["bitfinex","ETHUSD",1771114321259,0.34123868,2084.9,2084.2,0.77598803]
["bitfinex","ETHUSD",1771114321419,1.54033969,2084.9,2084.2,0.77598803]
["bitfinex","ETHUSD",1771114321752,2.28807523,2084.9,2084.1,2.051]
["bitfinex","ETHUSD",1771114321932,0.001,2084.3,2084.0,2.62660535]
["bitfinex","ETHUSD",1771114322149,0.001,2084.3,2084.1,0.77598803]
["bitfinex","ETHUSD",1771114322313,0.34123868,2084.9,2084.2,0.77598803]
["bitfinex","ETHUSD",1771114324034,0.34123868,2084.9,2084.4,0.77598803]
["bitfinex","ETHUSD",1771114324530,1.54034864,2084.9,2084.4,0.77598803]
["bitfinex","ETHUSD",1771114324715,1.54034864,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1771114325740,0.74773554,2084.8,2084.0,1.19959019]
["bitfinex","ETHUSD",1771114325951,0.74773554,2084.8,2083.9,5.57577624]
["bitfinex","ETHUSD",1771114325952,1.94694885,2084.7,2083.9,1.97671554]
["bitfinex","ETHUSD",1771114327154,1.19921331,2084.7,2084.0,0.77598803]
["bitfinex","ETHUSD",1771114327452,1.19921331,2084.7,2083.9,1.20072751]
["bitfinex","ETHUSD",1771114327453,0.74773554,2084.6,2083.9,0.0011]
["bitfinex","ETHUSD",1771114328158,1.94706391,2084.5,2083.9,1.20077235]
["bitfinex","ETHUSD",1771114330044,1.94706391,2084.5,2083.9,5.00077235]
["bitfinex","ETHUSD",1771114331072,1.19918931,2084.8,2084.0,0.77598803]
["bitfinex","ETHUSD",1771114332364,1.19918931,2084.8,2084.1,1.97554659]
["bitfinex","ETHUSD",1771114333487,2.28811025,2084.9,2084.1,1.97554659]
["bitfinex","ETHUSD",1771114335050,2.28811025,2084.9,2084.1,1.97664659]
["bitfinex","ETHUSD",1771114335451,0.001,2084.6,2084.2,0.77099369]
["bitfinex","ETHUSD",1771114337075,0.001,2084.6,2084.2,1.97045109]
["bitfinex","ETHUSD",1771114337570,0.001,2084.6,2084.1,1.20061891]
["bitfinex","ETHUSD",1771114337778,0.7490155,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771114339095,1.20028131,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771114339851,0.001,2084.6,2084.1,0.77209369]
["bitfinex","ETHUSD",1771114341876,0.001,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1771114343250,0.001,2084.6,2084.1,1.97160836]
["bitfinex","ETHUSD",1771114347004,0.001,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1771114353796,0.7500155,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1771114355694,0.001,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1771114356720,1.20027136,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1771114356914,1.94928686,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1771114357211,0.7490155,2084.5,2084.1,3.8011]
["bitfinex","ETHUSD",1771114358001,1.94835093,2084.5,2084.1,3.8011]
["bitfinex","ETHUSD",1771114358521,0.7490155,2084.5,2084.1,3.8011]
["bitfinex","ETHUSD",1771114358824,0.7490155,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1771114358997,0.001,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1771114360699,0.69253842,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1771114361931,0.69153842,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1771114362118,0.69153842,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1771114362319,0.69153842,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1771114362700,0.69153842,2084.2,2083.8,4.2]
["bitfinex","ETHUSD",1771114362903,0.69153842,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1771114363527,0.70502381,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1771114364119,1.90469749,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1771114364515,3.90968299,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1771114364721,3.2046239,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1771114365528,2.005,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1771114365732,3.20462682,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1771114366731,2.005,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1771114368433,3.20461759,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1771114368932,0.70502381,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1771114369838,0.70502381,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1771114370536,1.19978883,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1771114370706,1.90481264,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1771114371719,1.90481264,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771114372823,0.70502381,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1771114375338,1.19978883,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1771114375539,1.90481264,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1771114376832,0.70502381,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1771114377424,1.90492699,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1771114381046,1.19976678,2083.8,2083.3,0.72019236]
["bitfinex","ETHUSD",1771114382048,1.90479059,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1771114382549,0.70502381,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1771114383651,0.70502381,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771114383865,0.70602381,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771114384665,0.70502381,2083.3,2082.9,1.7638506]
["bitfinex","ETHUSD",1771114384858,0.70502381,2083.1,2082.5,0.71909236]
["bitfinex","ETHUSD",1771114385167,0.70502381,2083.1,2082.4,1.20051472]
["bitfinex","ETHUSD",1771114385370,0.70502381,2083.1,2082.1,0.71909236]
["bitfinex","ETHUSD",1771114385576,0.70502381,2083.1,2082.0,1.20338402]
["bitfinex","ETHUSD",1771114385731,0.70921855,2083.1,2082.1,0.71909236]
["bitfinex","ETHUSD",1771114385937,0.822,2083.0,2082.1,0.71909236]
["bitfinex","ETHUSD",1771114386446,1.52702381,2083.0,2082.1,0.71909236]
["bitfinex","ETHUSD",1771114387043,1.20024965,2082.9,2082.2,0.71909236]
["bitfinex","ETHUSD",1771114387253,0.70502381,2082.8,2082.1,0.71909236]
["bitfinex","ETHUSD",1771114388975,0.70502381,2082.8,2082.0,1.20338334]
["bitfinex","ETHUSD",1771114388976,1.90538872,2082.7,2082.0,0.00265272]
["bitfinex","ETHUSD",1771114389466,0.70502381,2082.6,2082.0,0.00265272]
["bitfinex","ETHUSD",1771114389664,0.70502381,2082.6,2082.0,1.20341985]
["bitfinex","ETHUSD",1771114391035,2.18748696,2082.6,2082.0,1.20341985]
["bitfinex","ETHUSD",1771114392076,1.48246315,2082.6,2082.0,1.92251221]
["bitfinex","ETHUSD",1771114393067,1.48246315,2082.6,2082.0,1.91321836]
["bitfinex","ETHUSD",1771114393373,0.28198352,2082.6,2082.1,0.74899851]
["bitfinex","ETHUSD",1771114393876,0.28198352,2082.6,2082.3,0.74899851]
["bitfinex","ETHUSD",1771114395178,0.28198352,2082.6,2082.3,1.94954511]
["bitfinex","ETHUSD",1771114395381,0.28198352,2082.6,2082.4,0.74899851]
["bitfinex","ETHUSD",1771114396176,0.822,2083.0,2082.4,0.74899851]
["bitfinex","ETHUSD",1771114396380,0.001,2082.6,2082.4,0.74899851]
["bitfinex","ETHUSD",1771114396580,2.22246029,2083.2,2082.4,0.74899851]
["bitfinex","ETHUSD",1771114397486,2.22246029,2083.2,2082.5,1.9494787]
["bitfinex","ETHUSD",1771114397487,2.95799767,2083.2,2082.5,1.9494787]
["bitfinex","ETHUSD",1771114397795,0.73553738,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1771114397951,0.73553738,2083.1,2082.4,1.20050454]
["bitfinex","ETHUSD",1771114398158,0.73553738,2083.1,2082.3,5.75064935]
["bitfinex","ETHUSD",1771114399305,0.73553738,2082.9,2082.3,3.8011]
["bitfinex","ETHUSD",1771114399790,1.20019203,2083.0,2082.3,5.75068716]
["bitfinex","ETHUSD",1771114399971,1.93571595,2083.1,2082.4,0.74899851]
["bitfinex","ETHUSD",1771114400300,5.822803,2083.2,2082.4,0.74899851]
["bitfinex","ETHUSD",1771114400301,2.09400406,2083.2,2082.4,0.74899851]
["bitfinex","ETHUSD",1771114402680,2.09400406,2083.2,2082.5,1.9494787]
["bitfinex","ETHUSD",1771114403990,1.35842747,2083.2,2082.6,0.74899851]
["bitfinex","ETHUSD",1771114404774,1.35842747,2083.2,2082.6,1.94938894]
["bitfinex","ETHUSD",1771114405395,0.15834747,2083.2,2082.7,0.74899851]
["bitfinex","ETHUSD",1771114406805,0.15834747,2083.2,2082.8,1.94930578]
["bitfinex","ETHUSD",1771114407608,0.15834747,2083.2,2082.9,0.74899851]
["bitfinex","ETHUSD",1771114409176,0.001,2083.0,2082.9,0.74899851]
["bitfinex","ETHUSD",1771114411689,0.001,2083.0,2082.9,1.94924816]
["bitfinex","ETHUSD",1771114411907,0.15834747,2083.2,2083.0,0.74899851]
["bitfinex","ETHUSD",1771114413188,0.001,2083.5,2083.1,0.74899851]
["bitfinex","ETHUSD",1771114413613,0.001,2083.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1771114413782,0.001,2083.5,2083.2,1.94907531]
["bitfinex","ETHUSD",1771114414318,0.001,2083.5,2083.3,0.74899851]
["bitfinex","ETHUSD",1771114416218,0.001,2083.5,2083.3,1.94899863]
["bitfinex","ETHUSD",1771114416512,0.001,2083.5,2083.4,0.74899851]
["bitfinex","ETHUSD",1771114417687,0.001,2083.5,2083.3,1.20000012]
["bitfinex","ETHUSD",1771114418090,0.001,2083.5,2083.3,0.74899851]
["bitfinex","ETHUSD",1771114419422,2.06367662,2083.9,2083.1,0.74899851]
["bitfinex","ETHUSD",1771114420015,0.864,2083.9,2083.3,0.74899851]
["bitfinex","ETHUSD",1771114420217,0.864,2083.9,2083.5,0.74899851]
["bitfinex","ETHUSD",1771114422622,0.864,2083.9,2083.5,1.94884923]
["bitfinex","ETHUSD",1771114422952,0.864,2083.9,2083.5,0.74899851]
["bitfinex","ETHUSD",1771114425238,0.864,2083.9,2083.4,1.20102858]
["bitfinex","ETHUSD",1771114425427,0.864,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1771114425633,1.56756599,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1771114426810,0.864,2083.9,2083.4,0.72298048]
["bitfinex","ETHUSD",1771114427320,0.864,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1771114427539,0.864,2083.9,2083.6,0.72188048]
["bitfinex","ETHUSD",1771114428645,1.90306897,2084.2,2083.6,0.72188048]
["bitfinex","ETHUSD",1771114430138,0.70356599,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771114430955,0.70356599,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1771114431249,0.70356599,2083.9,2083.4,1.20105505]
["bitfinex","ETHUSD",1771114431465,1.998,2084.0,2083.4,1.20105505]
["bitfinex","ETHUSD",1771114431822,0.70356599,2084.1,2083.4,1.20105505]
["bitfinex","ETHUSD",1771114432163,1.998,2084.0,2083.5,0.72188048]
["bitfinex","ETHUSD",1771114432367,1.998,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1771114433126,1.998,2084.0,2083.5,1.92174091]
["bitfinex","ETHUSD",1771114433326,3.19762562,2084.0,2083.5,0.72188048]
["bitfinex","ETHUSD",1771114433541,0.001,2083.8,2083.7,4.2]
["bitfinex","ETHUSD",1771114433846,0.001,2083.8,2083.4,1.92293925]
["bitfinex","ETHUSD",1771114434567,0.001,2083.8,2083.5,0.72188048]
["bitfinex","ETHUSD",1771114436361,0.001,2083.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1771114436560,1.997,2084.2,2083.6,1.92172689]
["bitfinex","ETHUSD",1771114436760,0.70456599,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1771114436964,0.001,2084.3,2083.7,0.72188048]
["bitfinex","ETHUSD",1771114439271,0.001,2084.3,2083.9,4.2]
["bitfinex","ETHUSD",1771114439572,0.001,2084.3,2083.8,1.19969276]
["bitfinex","ETHUSD",1771114440090,0.001,2084.3,2083.7,1.92162954]
["bitfinex","ETHUSD",1771114440283,0.70456599,2084.3,2083.7,1.92162954]
["bitfinex","ETHUSD",1771114441670,1.90306699,2084.2,2083.6,0.72188048]
["bitfinex","ETHUSD",1771114441868,0.70356599,2084.1,2083.5,3.23786318]
["bitfinex","ETHUSD",1771114443576,1.90316598,2084.1,2083.5,3.23786318]
["bitfinex","ETHUSD",1771114444278,1.90316598,2084.1,2083.7,4.2]
["bitfinex","ETHUSD",1771114444279,0.70356599,2084.1,2083.7,4.2]
["bitfinex","ETHUSD",1771114444578,1.19954305,2084.2,2083.5,3.95974366]
["bitfinex","ETHUSD",1771114444773,0.001,2084.3,2083.6,0.72188048]
["bitfinex","ETHUSD",1771114445578,1.20044676,2084.3,2083.8,0.72188048]
["bitfinex","ETHUSD",1771114445760,0.001,2083.9,2083.8,1.92157498]
["bitfinex","ETHUSD",1771114446078,0.001,2084.3,2083.8,1.92157498]
["bitfinex","ETHUSD",1771114448379,0.001,2084.3,2083.7,4.80020278]
["bitfinex","ETHUSD",1771114448677,0.001,2084.3,2083.8,0.72188048]
["bitfinex","ETHUSD",1771114448974,0.001,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1771114448975,0.70456599,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1771114450178,1.199501,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1771114450362,0.70356599,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771114452282,0.70356599,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1771114452462,1.19961612,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771114452662,3.89716424,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771114452971,1.90316424,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771114453483,0.66102855,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771114454267,1.19967368,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1771114454581,1.86070223,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1771114455177,1.199602,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771114455377,1.997,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771114456482,1.1995617,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771114456813,1.86151689,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1771114456978,3.85851689,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1771114458493,3.85851689,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1771114459000,0.001,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1771114464097,2.0,2084.3,2084.0,0.66633769]
["bitfinex","ETHUSD",1771114464903,0.001,2084.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1771114465090,0.001,2084.3,2084.1,1.86589625]
["bitfinex","ETHUSD",1771114467808,0.001,2084.6,2084.2,0.66633769]
["bitfinex","ETHUSD",1771114468909,0.001,2084.6,2084.2,1.8657851]
["bitfinex","ETHUSD",1771114472107,0.001,2084.4,2084.2,1.8657851]
["bitfinex","ETHUSD",1771114474708,0.001,2084.6,2084.2,1.8657851]
["bitfinex","ETHUSD",1771114476895,0.001,2084.6,2084.1,1.86694653]
["bitfinex","ETHUSD",1771114477914,0.001,2084.6,2084.1,1.20060884]
["bitfinex","ETHUSD",1771114478100,0.001,2084.6,2084.2,0.66633769]
["bitfinex","ETHUSD",1771114478307,0.001,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1771114479017,0.001,2084.6,2084.3,1.86578114]
["bitfinex","ETHUSD",1771114480526,1.86013267,2084.9,2084.3,1.86578114]
["bitfinex","ETHUSD",1771114480696,0.67491445,2084.8,2084.3,4.99944345]
["bitfinex","ETHUSD",1771114480895,1.19910412,2084.9,2084.3,4.99944345]
["bitfinex","ETHUSD",1771114480896,1.19910412,2084.9,2084.3,5.64597439]
["bitfinex","ETHUSD",1771114482027,1.87401857,2084.9,2084.3,5.64597439]
["bitfinex","ETHUSD",1771114482198,1.87401857,2084.9,2084.3,4.99944345]
["bitfinex","ETHUSD",1771114482708,0.67491445,2084.8,2084.3,4.99944345]
["bitfinex","ETHUSD",1771114482903,0.67491445,2084.8,2084.3,3.8]
["bitfinex","ETHUSD",1771114483109,0.67491445,2084.8,2084.3,4.99944065]
["bitfinex","ETHUSD",1771114483619,1.19910412,2084.9,2084.3,5.00054065]
["bitfinex","ETHUSD",1771114483810,0.001,2084.7,2084.3,5.00054065]
["bitfinex","ETHUSD",1771114488808,0.001,2084.7,2084.5,4.2]
["bitfinex","ETHUSD",1771114489214,0.001,2084.7,2084.3,5.00054169]
["bitfinex","ETHUSD",1771114490931,0.001,2084.7,2084.3,5.66658126]
["bitfinex","ETHUSD",1771114491235,0.001,2084.7,2084.3,5.00054169]
["bitfinex","ETHUSD",1771114494033,0.001,2084.7,2084.5,4.2]
["bitfinex","ETHUSD",1771114494224,0.64862073,2084.7,2084.3,5.00054169]
["bitfinex","ETHUSD",1771114494538,0.64762073,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1771114494832,1.99,2084.4,2083.9,0.0022]
["bitfinex","ETHUSD",1771114495240,2.63762073,2084.4,2083.9,0.0022]
["bitfinex","ETHUSD",1771114496114,0.64762073,2084.6,2083.9,0.66823957]
["bitfinex","ETHUSD",1771114496314,3.83689215,2084.6,2083.9,0.66823957]
["bitfinex","ETHUSD",1771114496947,3.83689215,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1771114497152,1.84689215,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1771114498055,0.64762073,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1771114498549,1.84689157,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1771114499254,1.84689157,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1771114499458,1.84689157,2084.6,2084.3,0.0022]
["bitfinex","ETHUSD",1771114499955,3.193256,2084.7,2084.3,0.0022]
["bitfinex","ETHUSD",1771114500255,3.84087673,2084.7,2084.3,0.0022]
["bitfinex","ETHUSD",1771114500450,1.994,2084.7,2084.3,0.0022]
["bitfinex","ETHUSD",1771114500926,0.001,2084.7,2084.3,0.66823957]
["bitfinex","ETHUSD",1771114501960,0.001,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771114502163,0.001,2084.7,2084.4,0.66713957]
["bitfinex","ETHUSD",1771114502460,1.993,2085.0,2084.4,0.66603957]
["bitfinex","ETHUSD",1771114502623,1.993,2085.0,2084.6,0.66603957]
["bitfinex","ETHUSD",1771114503430,3.19204192,2085.0,2084.6,0.66603957]
["bitfinex","ETHUSD",1771114503727,1.993,2085.0,2084.6,0.66603957]
["bitfinex","ETHUSD",1771114503929,3.19204931,2085.0,2084.6,0.66603957]
["bitfinex","ETHUSD",1771114504534,1.993,2085.0,2084.6,0.66603957]
["bitfinex","ETHUSD",1771114504767,3.83966806,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1771114504933,0.64762073,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771114505258,0.64762073,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771114506658,1.84687798,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771114506960,1.84684458,2084.7,2084.3,0.0022]
["bitfinex","ETHUSD",1771114508053,0.64762073,2084.6,2084.3,0.0022]
["bitfinex","ETHUSD",1771114509351,1.84689157,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1771114512152,0.64762073,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771114512366,0.64762073,2085.1,2084.5,0.0022]
["bitfinex","ETHUSD",1771114512535,2.48762073,2085.1,2084.5,0.66823957]
["bitfinex","ETHUSD",1771114513449,1.84,2085.1,2084.5,0.66823957]
["bitfinex","ETHUSD",1771114513659,0.6680074,2085.2,2084.5,0.66823957]
["bitfinex","ETHUSD",1771114513858,2.6650074,2085.1,2084.5,0.0022]
["bitfinex","ETHUSD",1771114514460,2.6650074,2085.1,2084.5,1.20152837]
["bitfinex","ETHUSD",1771114514660,3.86399419,2085.1,2084.5,1.86528163]
["bitfinex","ETHUSD",1771114515194,2.6650074,2085.1,2084.5,1.86528163]
["bitfinex","ETHUSD",1771114515373,3.86399267,2085.1,2084.5,1.86528163]
["bitfinex","ETHUSD",1771114515570,2.6650074,2085.1,2084.5,1.86528163]
["bitfinex","ETHUSD",1771114515755,3.86399702,2085.1,2084.5,0.0022]
["bitfinex","ETHUSD",1771114516092,2.24126487,2085.4,2084.7,6.45562328]
["bitfinex","ETHUSD",1771114516239,4.23826487,2085.4,2084.8,0.66375326]
["bitfinex","ETHUSD",1771114516442,0.37441297,2085.4,2084.9,1.86285153]
["bitfinex","ETHUSD",1771114516653,0.37441297,2085.4,2085.0,0.66375326]
["bitfinex","ETHUSD",1771114516852,1.997,2085.7,2085.0,0.66485326]
["bitfinex","ETHUSD",1771114517282,1.86748976,2086.0,2085.2,0.66375326]
["bitfinex","ETHUSD",1771114517464,1.997,2085.9,2085.2,0.66375326]
["bitfinex","ETHUSD",1771114517772,1.997,2085.9,2085.3,0.0011]
["bitfinex","ETHUSD",1771114517975,1.997,2085.9,2085.3,0.66485326]
["bitfinex","ETHUSD",1771114518473,1.997,2085.9,2085.4,1.86256403]
["bitfinex","ETHUSD",1771114518657,1.997,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771114519061,1.997,2085.9,2085.4,1.86256403]
["bitfinex","ETHUSD",1771114519376,3.19552999,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771114520477,1.19863834,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1771114521678,0.001,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1771114525472,0.001,2085.7,2085.4,0.66375326]
["bitfinex","ETHUSD",1771114525672,0.001,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1771114526384,0.001,2085.7,2085.0,0.66375326]
["bitfinex","ETHUSD",1771114526755,0.6690074,2085.7,2084.8,3.91787672]
["bitfinex","ETHUSD",1771114527373,0.6690074,2085.7,2084.8,3.25412346]
["bitfinex","ETHUSD",1771114527577,1.19869581,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771114528294,0.6690074,2085.7,2085.0,1.86279402]
["bitfinex","ETHUSD",1771114528591,0.001,2085.7,2085.1,0.66375326]
["bitfinex","ETHUSD",1771114528885,0.001,2085.7,2085.2,0.66375326]
["bitfinex","ETHUSD",1771114529457,0.6690074,2086.0,2085.5,1.86250655]
["bitfinex","ETHUSD",1771114529458,0.001,2086.0,2085.5,1.86250655]
["bitfinex","ETHUSD",1771114530287,0.001,2086.0,2085.5,0.66375326]
["bitfinex","ETHUSD",1771114531891,0.001,2086.0,2085.5,1.86246273]
["bitfinex","ETHUSD",1771114533192,0.001,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114533368,0.001,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1771114535001,0.001,2085.8,2085.6,0.66485326]
["bitfinex","ETHUSD",1771114535400,0.001,2086.0,2085.6,0.66485326]
["bitfinex","ETHUSD",1771114537004,0.001,2086.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1771114537201,0.001,2086.0,2085.7,1.8623916]
["bitfinex","ETHUSD",1771114538003,0.001,2086.0,2085.9,1.3]
["bitfinex","ETHUSD",1771114540516,0.001,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114540819,0.63643921,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114541485,0.63543921,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1771114543709,1.19863834,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1771114545123,3.1875641,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771114545512,3.82313495,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771114546400,3.82313495,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1771114546607,1.989,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771114546818,0.001,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114546819,1.1994692,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114547127,0.001,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1771114548730,0.63657085,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1771114548910,2.85865122,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1771114549111,2.85865122,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1771114550621,4.05734703,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1771114551132,0.63557085,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1771114551311,2.85865122,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1771114552602,0.63557085,2085.3,2084.5,2.06339788]
["bitfinex","ETHUSD",1771114552803,3.49422207,2085.2,2084.5,2.06339788]
["bitfinex","ETHUSD",1771114553001,2.85865122,2085.1,2084.5,2.06339788]
["bitfinex","ETHUSD",1771114553210,2.85865122,2085.0,2084.7,1.3]
["bitfinex","ETHUSD",1771114553552,0.63557085,2085.2,2084.7,1.3]
["bitfinex","ETHUSD",1771114554814,4.79524311,2085.6,2084.8,0.6354433]
["bitfinex","ETHUSD",1771114554815,0.63557085,2085.6,2084.8,0.6354433]
["bitfinex","ETHUSD",1771114555016,1.991,2085.5,2084.8,0.6354433]
["bitfinex","ETHUSD",1771114556308,1.99,2085.6,2084.8,0.6354433]
["bitfinex","ETHUSD",1771114556914,1.99,2085.6,2085.0,0.6354433]
["bitfinex","ETHUSD",1771114557825,3.18869958,2085.6,2085.0,0.6354433]
["bitfinex","ETHUSD",1771114558313,1.99,2085.6,2085.0,0.6354433]
["bitfinex","ETHUSD",1771114559512,1.99,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771114559712,1.19868253,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1771114560136,3.82419712,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771114560335,3.82419712,2085.8,2085.1,1.83442656]
["bitfinex","ETHUSD",1771114560538,0.001,2085.4,2085.1,1.83442656]
["bitfinex","ETHUSD",1771114561847,0.001,2085.8,2085.3,0.6354433]
["bitfinex","ETHUSD",1771114562817,0.001,2085.8,2085.1,1.83442656]
["bitfinex","ETHUSD",1771114563018,0.001,2085.8,2085.2,0.6354433]
["bitfinex","ETHUSD",1771114563913,0.001,2085.8,2085.0,8.59710197]
["bitfinex","ETHUSD",1771114563914,0.63557085,2085.7,2085.0,3.8011]
["bitfinex","ETHUSD",1771114564235,0.63557085,2085.5,2085.0,3.8011]
["bitfinex","ETHUSD",1771114566241,1.19881077,2085.4,2085.0,3.8011]
["bitfinex","ETHUSD",1771114567145,0.63557085,2085.3,2085.0,3.8011]
["bitfinex","ETHUSD",1771114567817,0.63557085,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1771114568447,1.83449661,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1771114569848,0.63557085,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1771114571229,0.63557085,2085.2,2084.5,3.8011]
["bitfinex","ETHUSD",1771114571230,0.63557085,2085.1,2084.5,3.8011]
["bitfinex","ETHUSD",1771114571441,0.63557085,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1771114571660,0.63557085,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771114572548,1.986,2085.1,2084.5,1.20041497]
["bitfinex","ETHUSD",1771114572872,1.986,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1771114573077,1.83554695,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1771114573078,0.001,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1771114574446,0.58706839,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1771114575289,1.19898326,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1771114579180,5.38295161,2085.2,2084.7,0.0011]
["bitfinex","ETHUSD",1771114579181,1.19909827,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1771114579355,1.78516666,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1771114580877,1.19909827,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1771114581184,1.78516666,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1771114581900,0.58606839,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1771114582194,0.58606839,2084.8,2084.0,0.0011]
["bitfinex","ETHUSD",1771114582478,0.58606839,2084.8,2084.0,1.8209691]
["bitfinex","ETHUSD",1771114582980,0.58606839,2084.8,2084.1,0.62026298]
["bitfinex","ETHUSD",1771114583151,1.7851547,2085.0,2084.1,0.62026298]
["bitfinex","ETHUSD",1771114583352,3.19208631,2085.0,2084.4,0.62026298]
["bitfinex","ETHUSD",1771114583752,1.993,2085.0,2084.4,0.62026298]
["bitfinex","ETHUSD",1771114583975,3.19204871,2085.0,2084.4,0.62026298]
["bitfinex","ETHUSD",1771114584785,3.7781171,2085.0,2084.3,1.19941969]
["bitfinex","ETHUSD",1771114584987,0.001,2084.6,2084.3,1.19941969]
["bitfinex","ETHUSD",1771114585689,0.001,2084.6,2084.4,0.62026298]
["bitfinex","ETHUSD",1771114586457,1.993,2085.0,2084.5,1.81959135]
["bitfinex","ETHUSD",1771114586661,1.19901746,2085.1,2084.5,1.81959135]
["bitfinex","ETHUSD",1771114587069,1.19901746,2085.1,2084.5,0.62026298]
["bitfinex","ETHUSD",1771114588667,1.19901746,2085.1,2084.5,1.81955282]
["bitfinex","ETHUSD",1771114590693,1.19901746,2085.1,2084.5,1.81959029]
["bitfinex","ETHUSD",1771114591994,1.19901746,2085.1,2084.6,0.62026298]
["bitfinex","ETHUSD",1771114592592,0.001,2085.2,2084.8,0.62026298]
["bitfinex","ETHUSD",1771114594577,0.001,2085.2,2084.6,5.61949038]
["bitfinex","ETHUSD",1771114596197,0.001,2085.0,2084.6,5.61949038]
["bitfinex","ETHUSD",1771114596770,0.001,2085.0,2084.7,3.8]
["bitfinex","ETHUSD",1771114598299,0.58706839,2085.0,2084.7,3.8]
["bitfinex","ETHUSD",1771114598684,0.001,2085.0,2084.7,3.8]
["bitfinex","ETHUSD",1771114599294,0.58706839,2085.0,2084.7,3.8]
["bitfinex","ETHUSD",1771114602601,1.78615092,2085.0,2084.4,1.81960255]
["bitfinex","ETHUSD",1771114602904,1.78615092,2085.0,2084.6,4.2]
["bitfinex","ETHUSD",1771114603109,0.61221316,2084.9,2084.6,4.2]
["bitfinex","ETHUSD",1771114604077,1.20008253,2085.0,2084.6,4.2]
["bitfinex","ETHUSD",1771114604278,1.81229569,2085.0,2084.6,4.2]
["bitfinex","ETHUSD",1771114607410,1.20008253,2085.0,2084.6,4.2]
["bitfinex","ETHUSD",1771114607806,1.20008253,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771114608015,0.001,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771114608393,0.001,2085.0,2084.8,0.62807691]
["bitfinex","ETHUSD",1771114608784,0.001,2085.2,2084.9,0.62697691]
["bitfinex","ETHUSD",1771114608991,1.19961634,2085.8,2084.9,0.62697691]
["bitfinex","ETHUSD",1771114609192,0.61221316,2085.7,2084.9,0.62697691]
["bitfinex","ETHUSD",1771114609507,0.61221316,2085.5,2084.8,5.0002344]
["bitfinex","ETHUSD",1771114609708,0.61221316,2085.5,2084.8,5.62721131]
["bitfinex","ETHUSD",1771114610107,0.61221316,2085.5,2085.0,4.2]
["bitfinex","ETHUSD",1771114610296,0.61221316,2085.5,2084.8,5.62721131]
["bitfinex","ETHUSD",1771114611208,0.61221316,2085.5,2084.9,0.62697691]
["bitfinex","ETHUSD",1771114612044,0.001,2085.8,2085.0,0.62697691]
["bitfinex","ETHUSD",1771114612608,0.001,2085.8,2085.2,0.62697691]
["bitfinex","ETHUSD",1771114613303,0.001,2086.0,2085.4,0.62697691]
["bitfinex","ETHUSD",1771114613503,2.34498178,2086.3,2085.6,0.62697691]
["bitfinex","ETHUSD",1771114613504,0.35898178,2086.3,2085.6,0.62697691]
["bitfinex","ETHUSD",1771114613728,5.40431091,2086.8,2085.9,0.62697691]
["bitfinex","ETHUSD",1771114614029,5.40431091,2086.8,2085.9,1.82545838]
["bitfinex","ETHUSD",1771114614397,0.61221316,2086.7,2085.9,0.62697691]
["bitfinex","ETHUSD",1771114614592,0.61221316,2086.7,2085.7,3.86057961]
["bitfinex","ETHUSD",1771114614823,0.61221316,2086.7,2085.4,0.863]
["bitfinex","ETHUSD",1771114615022,0.61221316,2086.5,2085.1,1.82592488]
["bitfinex","ETHUSD",1771114615348,0.61221316,2086.5,2085.1,1.19894797]
["bitfinex","ETHUSD",1771114615497,0.61221316,2086.5,2085.2,0.62697691]
["bitfinex","ETHUSD",1771114615698,0.61221316,2086.5,2085.1,0.62697691]
["bitfinex","ETHUSD",1771114615923,0.61221316,2086.3,2085.3,0.62697691]
["bitfinex","ETHUSD",1771114616098,0.492,2086.2,2085.3,0.62697691]
["bitfinex","ETHUSD",1771114616646,1.10421316,2086.2,2085.3,0.62697691]
["bitfinex","ETHUSD",1771114617218,0.61221316,2086.1,2085.3,0.62697691]
["bitfinex","ETHUSD",1771114617418,0.61221316,2086.1,2085.0,1.19901567]
["bitfinex","ETHUSD",1771114617619,0.61221316,2086.1,2085.1,0.62697691]
["bitfinex","ETHUSD",1771114619530,0.61221316,2086.1,2084.9,2.31803877]
["bitfinex","ETHUSD",1771114619531,0.61221316,2085.9,2084.9,2.31803877]
["bitfinex","ETHUSD",1771114620538,0.61221316,2085.9,2084.9,0.492]
["bitfinex","ETHUSD",1771114620735,0.61221316,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1771114621233,0.61221316,2085.9,2084.8,0.0011]
["bitfinex","ETHUSD",1771114621660,0.61221316,2085.7,2084.9,0.0011]
["bitfinex","ETHUSD",1771114621846,2.59121316,2085.6,2084.9,0.0011]
["bitfinex","ETHUSD",1771114622838,2.59121316,2085.6,2084.9,0.62807691]
["bitfinex","ETHUSD",1771114623450,1.81079404,2085.8,2084.9,0.62807691]
["bitfinex","ETHUSD",1771114623656,3.78879404,2085.8,2085.0,1.82601767]
["bitfinex","ETHUSD",1771114623849,3.78879404,2085.8,2085.0,0.62697691]
["bitfinex","ETHUSD",1771114624352,0.61221316,2085.7,2084.9,0.0011]
["bitfinex","ETHUSD",1771114625958,0.61221316,2085.5,2084.9,0.0011]
["bitfinex","ETHUSD",1771114628067,0.61221316,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1771114628372,1.19881077,2085.4,2084.9,0.62807691]
["bitfinex","ETHUSD",1771114629244,1.19878449,2085.5,2084.9,0.62807691]
["bitfinex","ETHUSD",1771114630371,4.79487138,2085.6,2084.9,1.82717402]
["bitfinex","ETHUSD",1771114630871,4.79487138,2085.6,2084.9,0.62807691]
["bitfinex","ETHUSD",1771114631575,0.61221316,2085.5,2084.9,0.0011]
["bitfinex","ETHUSD",1771114632172,0.61221316,2085.5,2084.8,0.0011]
["bitfinex","ETHUSD",1771114632373,0.61221316,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1771114633068,0.61221316,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1771114633257,0.61221316,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1771114633459,0.61321316,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1771114633681,0.61321316,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1771114634282,0.001,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1771114638902,0.61393665,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1771114641168,1.81186241,2085.2,2084.4,1.07758387]
["bitfinex","ETHUSD",1771114641373,1.81186241,2085.2,2084.5,0.58558387]
["bitfinex","ETHUSD",1771114641772,0.61293665,2085.1,2084.4,0.492]
["bitfinex","ETHUSD",1771114641979,0.61293665,2085.1,2084.4,1.07758387]
["bitfinex","ETHUSD",1771114642173,0.61293665,2085.1,2084.4,0.58558387]
["bitfinex","ETHUSD",1771114642500,0.61293665,2085.1,2084.4,1.78496402]
["bitfinex","ETHUSD",1771114643298,0.61293665,2085.1,2084.4,0.58558387]
["bitfinex","ETHUSD",1771114644098,1.19904076,2085.0,2084.5,0.58558387]
["bitfinex","ETHUSD",1771114644465,1.1989626,2085.2,2084.5,0.58558387]
["bitfinex","ETHUSD",1771114644991,0.61293665,2085.1,2084.3,1.20050652]
["bitfinex","ETHUSD",1771114645193,0.61293665,2085.1,2084.4,0.58558387]
["bitfinex","ETHUSD",1771114645694,1.1989626,2085.2,2084.6,0.58668387]
["bitfinex","ETHUSD",1771114645993,0.001,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771114647376,0.61393665,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771114647789,0.001,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771114648189,0.61393665,2084.9,2084.3,0.0011]
["bitfinex","ETHUSD",1771114648805,2.58893665,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1771114649322,0.61293665,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771114649677,1.976,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1771114650992,0.61293665,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1771114651502,1.19921331,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771114651883,1.81214996,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771114653426,2.19976786,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1771114656821,0.61293665,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1771114657216,0.61293665,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771114657937,0.61293665,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1771114658323,0.61293665,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771114660532,1.58683121,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1771114660721,1.58683121,2084.7,2084.1,0.64073194]
["bitfinex","ETHUSD",1771114660922,3.56783121,2084.7,2084.1,0.64073194]
["bitfinex","ETHUSD",1771114663262,0.63730103,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771114664834,1.19932837,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771114665852,0.3876179,2084.7,2084.1,0.60875981]
["bitfinex","ETHUSD",1771114666022,0.001,2084.9,2084.2,0.60765981]
["bitfinex","ETHUSD",1771114666730,0.001,2084.9,2084.4,0.60765981]
["bitfinex","ETHUSD",1771114669219,0.001,2084.9,2084.6,0.60765981]
["bitfinex","ETHUSD",1771114671452,0.001,2084.9,2084.8,0.60765981]
["bitfinex","ETHUSD",1771114671960,0.001,2084.9,2084.5,1.19929783]
["bitfinex","ETHUSD",1771114672130,0.001,2084.9,2084.5,1.80695764]
["bitfinex","ETHUSD",1771114672454,0.001,2084.9,2084.5,0.60765981]
["bitfinex","ETHUSD",1771114672661,0.3886179,2084.9,2084.5,0.60765981]
["bitfinex","ETHUSD",1771114673845,1.58775062,2084.9,2084.5,0.60765981]
["bitfinex","ETHUSD",1771114674479,1.58775062,2084.9,2084.3,0.60875981]
["bitfinex","ETHUSD",1771114675561,0.3876179,2084.8,2084.3,0.60875981]
["bitfinex","ETHUSD",1771114676154,0.3876179,2084.7,2084.3,0.60875981]
["bitfinex","ETHUSD",1771114676861,0.3876179,2084.7,2084.3,1.808202]
["bitfinex","ETHUSD",1771114677167,0.3876179,2084.7,2084.4,0.60765981]
["bitfinex","ETHUSD",1771114678051,0.001,2084.9,2084.4,5.40504297]
["bitfinex","ETHUSD",1771114678364,0.001,2084.9,2084.5,0.60765981]
["bitfinex","ETHUSD",1771114680172,0.001,2084.9,2084.7,0.60765981]
["bitfinex","ETHUSD",1771114680485,0.38930792,2085.1,2084.7,0.60765981]
["bitfinex","ETHUSD",1771114682186,0.38930792,2085.1,2084.7,1.8068502]
["bitfinex","ETHUSD",1771114682355,0.38930792,2085.1,2084.8,0.60765981]
["bitfinex","ETHUSD",1771114684092,0.001,2085.3,2084.8,0.60765981]
["bitfinex","ETHUSD",1771114684287,0.001,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1771114684861,0.001,2085.3,2084.9,1.80675808]
["bitfinex","ETHUSD",1771114685057,0.001,2085.3,2085.0,0.60765981]
["bitfinex","ETHUSD",1771114685782,0.02999999,2085.6,2085.0,0.60765981]
["bitfinex","ETHUSD",1771114686174,0.02999999,2085.6,2085.2,0.60765981]
["bitfinex","ETHUSD",1771114688090,1.974,2085.9,2085.2,0.60765981]
["bitfinex","ETHUSD",1771114688393,3.17252351,2085.9,2085.4,0.60765981]
["bitfinex","ETHUSD",1771114688893,1.974,2085.9,2085.4,0.60765981]
["bitfinex","ETHUSD",1771114689094,1.19950526,2086.0,2085.4,0.60765981]
["bitfinex","ETHUSD",1771114690262,0.001,2086.0,2085.4,0.60765981]
["bitfinex","ETHUSD",1771114690463,0.001,2086.0,2085.6,0.60765981]
["bitfinex","ETHUSD",1771114691100,0.001,2086.0,2085.4,0.60765981]
["bitfinex","ETHUSD",1771114691485,0.001,2086.0,2085.4,1.80646598]
["bitfinex","ETHUSD",1771114691782,0.001,2086.0,2085.5,0.60765981]
["bitfinex","ETHUSD",1771114692991,0.001,2086.0,2085.5,1.80638175]
["bitfinex","ETHUSD",1771114693169,0.001,2085.8,2085.5,1.80638175]
["bitfinex","ETHUSD",1771114693789,0.001,2086.0,2085.6,0.65190025]
["bitfinex","ETHUSD",1771114695196,0.001,2086.0,2085.7,1.85053859]
["bitfinex","ETHUSD",1771114695696,0.001,2086.0,2085.8,0.65190025]
["bitfinex","ETHUSD",1771114695898,2.00099999,2086.4,2085.8,0.65190025]
["bitfinex","ETHUSD",1771114696196,3.19924738,2086.4,2085.8,0.65190025]
["bitfinex","ETHUSD",1771114697989,5.65594478,2086.6,2086.0,0.65190025]
["bitfinex","ETHUSD",1771114697990,0.863,2086.6,2086.0,0.65190025]
["bitfinex","ETHUSD",1771114698311,0.001,2087.0,2086.2,0.65190025]
["bitfinex","ETHUSD",1771114698983,0.63644658,2086.9,2086.0,1.991]
["bitfinex","ETHUSD",1771114699188,0.001,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771114699408,0.001,2087.0,2086.4,0.65190025]
["bitfinex","ETHUSD",1771114700294,0.001,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771114700507,0.63744658,2087.0,2085.7,8.858]
["bitfinex","ETHUSD",1771114700696,0.63744658,2087.0,2085.7,0.65190025]
["bitfinex","ETHUSD",1771114701078,0.63744658,2087.0,2085.9,4.2]
["bitfinex","ETHUSD",1771114701299,0.63644658,2086.8,2085.9,4.2]
["bitfinex","ETHUSD",1771114701503,0.63644658,2086.8,2085.6,3.18769462]
["bitfinex","ETHUSD",1771114701808,0.63644658,2086.8,2085.6,3.18769489]
["bitfinex","ETHUSD",1771114703094,0.63644658,2086.8,2085.6,1.989]
["bitfinex","ETHUSD",1771114703288,0.63644658,2086.6,2085.6,1.989]
["bitfinex","ETHUSD",1771114704304,0.63644658,2086.5,2085.4,0.0011]
["bitfinex","ETHUSD",1771114705304,0.63644658,2086.3,2085.8,0.0011]
["bitfinex","ETHUSD",1771114706205,0.63644658,2086.3,2085.5,0.0011]
["bitfinex","ETHUSD",1771114708197,1.83479764,2086.2,2085.5,0.0011]
["bitfinex","ETHUSD",1771114708422,1.19835106,2086.2,2085.5,0.65300025]
["bitfinex","ETHUSD",1771114709914,0.63644658,2086.1,2085.5,0.0011]
["bitfinex","ETHUSD",1771114710418,1.19846596,2086.0,2085.5,0.0011]
["bitfinex","ETHUSD",1771114714622,1.19838242,2086.2,2085.5,0.65300025]
["bitfinex","ETHUSD",1771114716024,3.16327661,2086.4,2085.5,0.65300025]
["bitfinex","ETHUSD",1771114716224,3.79972319,2086.4,2085.5,0.65300025]
["bitfinex","ETHUSD",1771114716606,3.79972319,2086.4,2085.6,1.85059606]
["bitfinex","ETHUSD",1771114717002,3.79972319,2086.4,2085.7,0.65190025]
["bitfinex","ETHUSD",1771114717819,3.16327661,2086.4,2085.7,0.65190025]
["bitfinex","ETHUSD",1771114718036,1.965,2086.4,2085.7,0.65300025]
["bitfinex","ETHUSD",1771114718301,3.16323763,2086.4,2085.7,0.65300025]
["bitfinex","ETHUSD",1771114719036,3.16323763,2086.4,2085.7,1.85158428]
["bitfinex","ETHUSD",1771114719530,0.63644658,2086.3,2085.7,0.0011]
["bitfinex","ETHUSD",1771114720345,3.16323763,2086.4,2085.7,1.19973785]
["bitfinex","ETHUSD",1771114720634,3.16323763,2086.4,2085.7,1.82024513]
["bitfinex","ETHUSD",1771114721011,3.75478633,2086.4,2085.7,1.82024513]
["bitfinex","ETHUSD",1771114722025,0.5915487,2086.3,2085.7,0.0011]
["bitfinex","ETHUSD",1771114722835,3.16323763,2086.4,2085.7,1.82024007]
["bitfinex","ETHUSD",1771114723748,3.78387164,2086.4,2085.7,0.62160728]
["bitfinex","ETHUSD",1771114723944,3.78387164,2086.4,2085.7,1.82024547]
["bitfinex","ETHUSD",1771114724842,3.78387164,2086.4,2085.7,0.62160728]
["bitfinex","ETHUSD",1771114725836,3.78387164,2086.4,2085.7,1.82023926]
["bitfinex","ETHUSD",1771114726351,3.16323763,2086.4,2085.8,0.63877224]
["bitfinex","ETHUSD",1771114728954,3.16323763,2086.4,2085.9,0.63877224]
["bitfinex","ETHUSD",1771114728955,1.965,2086.4,2085.9,0.63877224]
["bitfinex","ETHUSD",1771114729133,3.16324076,2086.4,2085.9,0.63877224]
["bitfinex","ETHUSD",1771114729538,1.19824076,2086.4,2085.9,0.63877224]
["bitfinex","ETHUSD",1771114729739,1.19821776,2086.5,2085.9,0.63877224]
["bitfinex","ETHUSD",1771114730334,3.16009464,2086.7,2085.9,0.63877224]
["bitfinex","ETHUSD",1771114730952,0.001,2086.2,2085.9,0.63877224]
["bitfinex","ETHUSD",1771114731264,3.16009464,2086.7,2086.0,0.63877224]
["bitfinex","ETHUSD",1771114732551,3.78072865,2086.7,2086.0,0.63877224]
["bitfinex","ETHUSD",1771114733741,3.78072865,2086.7,2086.0,1.8372039]
["bitfinex","ETHUSD",1771114735340,3.16009464,2086.7,2086.1,0.63877224]
["bitfinex","ETHUSD",1771114735761,3.16009464,2086.7,2086.2,0.63877224]
["bitfinex","ETHUSD",1771114738259,1.962,2086.7,2086.2,1.8370802]
["bitfinex","ETHUSD",1771114738933,0.001,2086.8,2086.3,0.63877224]
["bitfinex","ETHUSD",1771114739465,1.19902012,2086.8,2086.3,0.63877224]
["bitfinex","ETHUSD",1771114739760,1.19902012,2086.8,2086.2,1.19830796]
["bitfinex","ETHUSD",1771114740063,1.81965413,2086.8,2086.1,1.8371356]
["bitfinex","ETHUSD",1771114741037,1.81965413,2086.8,2086.2,0.63877224]
["bitfinex","ETHUSD",1771114741743,0.001,2086.8,2086.2,0.63877224]
["bitfinex","ETHUSD",1771114742061,4.79089538,2087.3,2086.6,0.63877224]
["bitfinex","ETHUSD",1771114742062,1.19775827,2087.3,2086.6,0.63877224]
["bitfinex","ETHUSD",1771114742438,0.62063401,2087.2,2086.2,0.63877224]
["bitfinex","ETHUSD",1771114742945,0.001,2086.6,2086.2,1.83711471]
["bitfinex","ETHUSD",1771114743765,0.001,2086.6,2086.1,3.16848325]
["bitfinex","ETHUSD",1771114744138,0.001,2086.6,2086.1,3.80725549]
["bitfinex","ETHUSD",1771114744874,0.001,2086.6,2086.1,3.80727298]
["bitfinex","ETHUSD",1771114745336,0.001,2086.6,2086.2,0.63877224]
["bitfinex","ETHUSD",1771114746768,0.001,2086.6,2086.1,5.7701]
["bitfinex","ETHUSD",1771114746954,0.001,2086.6,2086.1,6.9685013]
["bitfinex","ETHUSD",1771114747152,0.001,2086.6,2086.2,0.63877224]
["bitfinex","ETHUSD",1771114748466,0.001,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1771114748840,0.001,2086.6,2086.3,1.83706586]
["bitfinex","ETHUSD",1771114755174,0.001,2086.6,2086.3,0.63877224]
["bitfinex","ETHUSD",1771114755674,0.001,2086.6,2086.3,1.83815996]
["bitfinex","ETHUSD",1771114756853,0.5881817,2087.2,2086.4,0.56181157]
["bitfinex","ETHUSD",1771114757074,0.5881817,2087.2,2086.5,1.981]
["bitfinex","ETHUSD",1771114757472,0.5881817,2087.0,2086.4,1.19820775]
["bitfinex","ETHUSD",1771114757678,0.5881817,2087.0,2086.5,1.981]
["bitfinex","ETHUSD",1771114760188,1.78612063,2087.0,2086.5,1.981]
["bitfinex","ETHUSD",1771114760384,0.5881817,2087.0,2086.5,3.17917598]
["bitfinex","ETHUSD",1771114760880,1.78607688,2087.0,2086.5,3.17917598]
["bitfinex","ETHUSD",1771114761696,1.19787901,2087.1,2086.5,3.74098755]
["bitfinex","ETHUSD",1771114761893,1.78606071,2087.1,2086.5,3.74098755]
["bitfinex","ETHUSD",1771114765870,1.78606071,2087.1,2086.5,2.54281157]
["bitfinex","ETHUSD",1771114766091,0.5881817,2087.0,2086.5,1.981]
["bitfinex","ETHUSD",1771114766288,0.5881817,2087.0,2086.5,3.17917641]
["bitfinex","ETHUSD",1771114767671,0.5881817,2087.0,2086.5,3.17916706]
["bitfinex","ETHUSD",1771114768713,1.78608842,2087.0,2086.5,3.17916706]
["bitfinex","ETHUSD",1771114768871,1.78608842,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1771114769072,0.001,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1771114775172,0.5881817,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1771114775395,0.5881817,2087.8,2087.0,1.75970328]
["bitfinex","ETHUSD",1771114775713,0.5881817,2087.8,2087.1,2.55081157]
["bitfinex","ETHUSD",1771114775999,0.5881817,2087.7,2087.1,1.989]
["bitfinex","ETHUSD",1771114776570,2.86314878,2087.6,2087.1,1.989]
["bitfinex","ETHUSD",1771114776770,1.51115996,2087.9,2087.2,0.56181157]
["bitfinex","ETHUSD",1771114776771,2.86314878,2087.5,2087.2,0.56181157]
["bitfinex","ETHUSD",1771114776976,1.51111535,2087.9,2087.2,0.56181157]
["bitfinex","ETHUSD",1771114777606,0.31373909,2087.9,2087.3,1.75953111]
["bitfinex","ETHUSD",1771114777772,0.31373909,2087.9,2087.4,0.56181157]
["bitfinex","ETHUSD",1771114779680,0.31373909,2087.9,2087.4,1.75944291]
["bitfinex","ETHUSD",1771114780404,0.31373909,2087.9,2087.5,0.63953483]
["bitfinex","ETHUSD",1771114781691,1.78767865,2088.3,2087.6,1.83708225]
["bitfinex","ETHUSD",1771114782681,0.001,2087.7,2087.6,1.83708225]
["bitfinex","ETHUSD",1771114783007,1.19708509,2088.5,2087.8,0.62744224]
["bitfinex","ETHUSD",1771114783212,1.82757283,2088.5,2087.8,0.62744224]
["bitfinex","ETHUSD",1771114783413,1.82757283,2088.5,2088.0,1.0]
["bitfinex","ETHUSD",1771114783594,0.63048774,2088.5,2088.0,1.0]
["bitfinex","ETHUSD",1771114783797,1.82753193,2088.5,2088.0,1.0]
["bitfinex","ETHUSD",1771114784187,1.1970168,2088.6,2088.0,2.19731661]
["bitfinex","ETHUSD",1771114784714,2.6904464,2088.7,2088.0,2.19731661]
["bitfinex","ETHUSD",1771114785319,1.49348774,2088.7,2088.0,2.82475885]
["bitfinex","ETHUSD",1771114785632,2.69040593,2088.7,2088.0,2.82475885]
["bitfinex","ETHUSD",1771114785789,0.63048774,2088.7,2088.0,2.82475885]
["bitfinex","ETHUSD",1771114786112,1.19690007,2088.8,2088.1,0.62744224]
["bitfinex","ETHUSD",1771114786615,5.41774935,2088.9,2088.2,0.62744224]
["bitfinex","ETHUSD",1771114786616,1.82732418,2088.9,2088.2,0.62744224]
["bitfinex","ETHUSD",1771114787992,1.82732418,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1771114788421,7.08176005,2089.0,2088.3,8.26017599]
["bitfinex","ETHUSD",1771114788422,3.49144489,2089.0,2088.3,8.26017599]
["bitfinex","ETHUSD",1771114788721,3.49144489,2089.0,2088.4,0.62744224]
["bitfinex","ETHUSD",1771114789016,3.49144489,2089.0,2088.3,7.63273375]
["bitfinex","ETHUSD",1771114789017,0.35068244,2089.0,2088.5,7.06302999]
["bitfinex","ETHUSD",1771114789924,0.35068244,2089.0,2088.5,8.26001641]
["bitfinex","ETHUSD",1771114790589,0.35068244,2089.0,2088.8,1.0]
["bitfinex","ETHUSD",1771114791693,2.17791935,2089.0,2088.8,1.0]
["bitfinex","ETHUSD",1771114792511,0.35068244,2089.0,2088.8,1.0]
["bitfinex","ETHUSD",1771114792813,1.54743251,2089.0,2088.8,1.0]
["bitfinex","ETHUSD",1771114793515,1.19675007,2089.0,2088.8,1.0]
["bitfinex","ETHUSD",1771114794226,1.82722087,2089.1,2088.8,1.0]
["bitfinex","ETHUSD",1771114794923,1.19654433,2089.4,2088.8,2.1968192]
["bitfinex","ETHUSD",1771114795102,1.1964924,2089.5,2088.8,1.62744224]
["bitfinex","ETHUSD",1771114795306,1.82698014,2089.5,2088.8,1.62744224]
["bitfinex","ETHUSD",1771114795501,0.63048774,2089.4,2088.8,1.62744224]
["bitfinex","ETHUSD",1771114795727,0.63048774,2089.4,2088.8,1.0]
["bitfinex","ETHUSD",1771114796423,0.63048774,2089.2,2088.8,0.89193754]
["bitfinex","ETHUSD",1771114796823,0.63048774,2089.0,2088.3,1.992]
["bitfinex","ETHUSD",1771114797242,0.63048774,2089.0,2088.3,3.18913997]
["bitfinex","ETHUSD",1771114797429,1.944,2089.1,2088.4,0.62744224]
["bitfinex","ETHUSD",1771114797744,1.944,2089.1,2088.5,1.0]
["bitfinex","ETHUSD",1771114798436,1.19674485,2089.0,2088.5,1.0]
["bitfinex","ETHUSD",1771114798736,1.19674485,2089.0,2088.5,2.19703067]
["bitfinex","ETHUSD",1771114798933,1.19674485,2089.0,2088.5,1.0]
["bitfinex","ETHUSD",1771114799320,1.82723259,2089.0,2088.5,1.0]
["bitfinex","ETHUSD",1771114800238,1.82723259,2089.0,2088.5,2.19702823]
["bitfinex","ETHUSD",1771114800460,0.63048774,2088.9,2088.5,1.0]
["bitfinex","ETHUSD",1771114800740,1.82723259,2089.0,2088.1,6.43558775]
["bitfinex","ETHUSD",1771114800937,0.63048774,2088.9,2088.0,0.62744224]
["bitfinex","ETHUSD",1771114801916,0.63048774,2088.9,2087.9,0.0011]
["bitfinex","ETHUSD",1771114802120,0.63048774,2088.9,2087.9,1.19846795]
["bitfinex","ETHUSD",1771114802320,0.63048774,2088.7,2087.9,1.82591019]
["bitfinex","ETHUSD",1771114802618,1.19685944,2088.8,2088.0,0.62744224]
["bitfinex","ETHUSD",1771114802836,0.63048774,2088.7,2087.9,7.6340557]
["bitfinex","ETHUSD",1771114803534,0.63048774,2088.7,2087.9,8.26149794]
["bitfinex","ETHUSD",1771114803734,1.19685944,2088.8,2088.0,0.62744224]
["bitfinex","ETHUSD",1771114804711,1.82733338,2088.9,2088.1,8.26029065]
["bitfinex","ETHUSD",1771114804913,1.82720825,2089.1,2088.4,0.62744224]
["bitfinex","ETHUSD",1771114805129,1.82720825,2089.1,2088.1,1.19726066]
["bitfinex","ETHUSD",1771114805130,0.63048774,2089.0,2088.2,1.989]
["bitfinex","ETHUSD",1771114806515,0.63048774,2088.7,2088.0,3.8]
["bitfinex","ETHUSD",1771114806720,0.63048774,2088.5,2088.0,3.8]
["bitfinex","ETHUSD",1771114807035,0.63048774,2088.5,2087.9,0.0011]
["bitfinex","ETHUSD",1771114807234,1.19697404,2088.6,2087.9,1.19846234]
["bitfinex","ETHUSD",1771114807550,5.41781547,2088.9,2088.0,0.62744224]
["bitfinex","ETHUSD",1771114807721,1.19685944,2088.8,2088.1,7.06302999]
["bitfinex","ETHUSD",1771114808719,1.19785944,2088.8,2088.1,7.06302999]
["bitfinex","ETHUSD",1771114809652,0.63048774,2088.7,2087.9,0.62854224]
["bitfinex","ETHUSD",1771114809840,0.63048774,2088.7,2087.9,1.19846727]
["bitfinex","ETHUSD",1771114810650,0.63048774,2088.7,2087.9,0.0011]
["bitfinex","ETHUSD",1771114810822,0.63048774,2088.7,2087.9,1.19847491]
["bitfinex","ETHUSD",1771114811621,1.19697404,2088.6,2087.9,1.19847491]
["bitfinex","ETHUSD",1771114812034,0.63048774,2088.5,2087.9,0.0011]
["bitfinex","ETHUSD",1771114813837,0.6516966,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1771114815049,1.19708868,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1771114815235,1.19707315,2088.5,2087.9,0.0011]
["bitfinex","ETHUSD",1771114817549,1.84876975,2088.5,2087.9,0.0011]
["bitfinex","ETHUSD",1771114817956,1.19707315,2088.5,2087.9,0.62905433]
["bitfinex","ETHUSD",1771114819366,1.19707315,2088.5,2087.9,1.82640556]
["bitfinex","ETHUSD",1771114820063,3.13691684,2088.7,2088.0,0.62795433]
["bitfinex","ETHUSD",1771114820368,1.94,2088.7,2088.0,0.62795433]
["bitfinex","ETHUSD",1771114820569,1.19791593,2088.8,2088.0,0.62795433]
["bitfinex","ETHUSD",1771114821240,1.84961253,2088.8,2088.0,0.62795433]
["bitfinex","ETHUSD",1771114821472,1.84961253,2088.8,2088.1,1.19836066]
["bitfinex","ETHUSD",1771114821766,1.84961253,2088.8,2088.1,0.0011]
["bitfinex","ETHUSD",1771114821767,0.6516966,2088.7,2088.1,0.0011]
["bitfinex","ETHUSD",1771114822365,0.6516966,2088.7,2088.3,3.5]
["bitfinex","ETHUSD",1771114822768,0.6516966,2088.7,2088.1,0.0011]
["bitfinex","ETHUSD",1771114823673,1.19697404,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1771114824770,0.6516966,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1771114825665,1.19708868,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771114828183,0.6516966,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771114829185,0.6516966,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1771114829585,1.941,2088.5,2087.9,0.0011]
["bitfinex","ETHUSD",1771114829756,1.941,2088.5,2087.9,0.62905433]
["bitfinex","ETHUSD",1771114830787,3.13804522,2088.5,2087.9,1.82638688]
["bitfinex","ETHUSD",1771114831080,3.13804522,2088.5,2087.9,0.62905433]
["bitfinex","ETHUSD",1771114831276,3.13804522,2088.5,2087.9,1.82642306]
["bitfinex","ETHUSD",1771114832685,3.13804522,2088.5,2088.1,0.5]
["bitfinex","ETHUSD",1771114834167,3.13804522,2088.5,2088.1,0.5011]
["bitfinex","ETHUSD",1771114834361,0.6526966,2088.3,2088.1,0.5011]
["bitfinex","ETHUSD",1771114834863,0.6526966,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1771114835288,0.6526966,2088.3,2087.7,3.8]
["bitfinex","ETHUSD",1771114835486,0.6516966,2088.1,2087.7,3.8]
["bitfinex","ETHUSD",1771114836188,1.19720333,2088.2,2087.7,3.8]
["bitfinex","ETHUSD",1771114837690,1.19720333,2088.2,2087.9,3.5]
["bitfinex","ETHUSD",1771114837886,1.19720333,2088.2,2087.7,3.8]
["bitfinex","ETHUSD",1771114838065,0.6516966,2088.1,2087.7,3.8]
["bitfinex","ETHUSD",1771114839062,0.6516966,2088.1,2087.5,0.862]
["bitfinex","ETHUSD",1771114839580,1.197318,2088.0,2087.5,0.862]
["bitfinex","ETHUSD",1771114840875,1.87421256,2088.0,2087.5,0.862]
["bitfinex","ETHUSD",1771114842095,1.87421256,2088.0,2087.3,5.80504991]
["bitfinex","ETHUSD",1771114842705,1.87421256,2088.0,2087.5,3.5]
["bitfinex","ETHUSD",1771114843315,1.197318,2088.0,2087.5,3.5]
["bitfinex","ETHUSD",1771114843601,1.19730464,2088.1,2087.5,4.1667375]
["bitfinex","ETHUSD",1771114843809,1.19721043,2088.2,2087.6,0.6667375]
["bitfinex","ETHUSD",1771114843981,1.19819073,2088.3,2087.6,0.6667375]
["bitfinex","ETHUSD",1771114844180,1.19819073,2088.3,2087.7,0.6667375]
["bitfinex","ETHUSD",1771114845887,0.001,2088.3,2087.7,0.6667375]
["bitfinex","ETHUSD",1771114846297,0.001,2088.3,2087.8,1.8641702]
["bitfinex","ETHUSD",1771114846480,0.001,2088.3,2087.9,0.6667375]
["bitfinex","ETHUSD",1771114847693,0.001,2088.3,2088.1,3.5]
["bitfinex","ETHUSD",1771114847907,0.001,2088.3,2087.9,0.6678375]
["bitfinex","ETHUSD",1771114847908,0.001,2088.3,2088.0,0.6667375]
["bitfinex","ETHUSD",1771114848115,0.001,2088.1,2088.0,0.6667375]
["bitfinex","ETHUSD",1771114848290,0.001,2088.1,2088.0,1.8640555]
["bitfinex","ETHUSD",1771114848915,1.19697404,2088.6,2088.0,1.8640555]
["bitfinex","ETHUSD",1771114849788,1.87990755,2088.6,2087.9,1.19844119]
["bitfinex","ETHUSD",1771114851288,0.68293351,2088.5,2087.9,0.0011]
["bitfinex","ETHUSD",1771114852684,1.19708868,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1771114855215,0.68293351,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1771114857724,1.197146,2088.3,2088.0,3.5]
["bitfinex","ETHUSD",1771114858035,1.197146,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1771114860116,0.68293351,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1771114861518,0.68293351,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1771114861704,0.68293351,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1771114862424,1.19726066,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1771114864608,1.19725003,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1771114864923,6.73369531,2088.3,2087.9,0.6678375]
["bitfinex","ETHUSD",1771114864924,3.14215119,2088.3,2087.9,0.6678375]
["bitfinex","ETHUSD",1771114865102,1.945,2088.3,2087.9,0.6678375]
["bitfinex","ETHUSD",1771114865308,0.001,2088.4,2087.9,0.6678375]
["bitfinex","ETHUSD",1771114866725,0.001,2088.4,2088.1,0.6667375]
["bitfinex","ETHUSD",1771114866927,1.948,2088.8,2088.1,0.6667375]
["bitfinex","ETHUSD",1771114867130,3.14486221,2088.8,2088.1,0.6667375]
["bitfinex","ETHUSD",1771114867814,3.14486221,2088.8,2088.3,3.5]
["bitfinex","ETHUSD",1771114868138,3.14486221,2088.8,2088.3,0.6667375]
["bitfinex","ETHUSD",1771114868306,1.948,2088.8,2088.3,0.6667375]
["bitfinex","ETHUSD",1771114869437,1.948,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1771114869639,3.14486664,2088.8,2088.3,1.86384569]
["bitfinex","ETHUSD",1771114869840,3.14486664,2088.8,2088.3,0.6667375]
["bitfinex","ETHUSD",1771114872066,1.948,2088.8,2088.4,0.6667375]
["bitfinex","ETHUSD",1771114872916,1.19677288,2089.0,2088.4,0.6667375]
["bitfinex","ETHUSD",1771114873121,1.19677288,2089.0,2088.5,0.5]
["bitfinex","ETHUSD",1771114874020,0.001,2088.6,2088.2,1.19719689]
["bitfinex","ETHUSD",1771114874433,0.001,2088.6,2088.2,1.8047714]
["bitfinex","ETHUSD",1771114874623,0.001,2088.6,2088.3,0.60757451]
["bitfinex","ETHUSD",1771114875927,0.001,2088.6,2088.1,0.60867451]
["bitfinex","ETHUSD",1771114876918,0.001,2088.6,2088.1,1.8059276]
["bitfinex","ETHUSD",1771114877118,0.001,2088.6,2088.2,0.60757451]
["bitfinex","ETHUSD",1771114877958,0.001,2088.6,2088.4,0.60757451]
["bitfinex","ETHUSD",1771114878377,0.001,2088.6,2088.1,0.60867451]
["bitfinex","ETHUSD",1771114878562,0.001,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1771114878730,0.63946995,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1771114879967,0.63846995,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771114881960,1.197146,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1771114884589,1.19798018,2088.6,2088.1,0.60867451]
["bitfinex","ETHUSD",1771114885775,0.001,2088.2,2088.1,0.60867451]
["bitfinex","ETHUSD",1771114885981,0.001,2088.6,2088.2,0.60757451]
["bitfinex","ETHUSD",1771114886480,0.001,2088.6,2088.2,1.804745]
["bitfinex","ETHUSD",1771114887269,0.001,2088.6,2088.2,0.60757451]
["bitfinex","ETHUSD",1771114887570,0.001,2088.6,2088.2,1.80477213]
["bitfinex","ETHUSD",1771114888158,0.001,2088.6,2088.2,1.8047758]
["bitfinex","ETHUSD",1771114888579,0.001,2088.6,2088.2,0.60757451]
["bitfinex","ETHUSD",1771114888956,0.001,2088.6,2088.2,1.80477604]
["bitfinex","ETHUSD",1771114891092,0.001,2088.6,2088.3,0.60757451]
["bitfinex","ETHUSD",1771114891884,0.001,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1771114892092,0.63946995,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1771114894695,0.63846995,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771114895310,0.63846995,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1771114897112,1.83555863,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1771114897297,0.63846995,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1771114897671,0.63846995,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1771114900091,1.80709422,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771114902209,1.19720333,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771114902501,1.19718494,2088.3,2087.8,0.62397432]
["bitfinex","ETHUSD",1771114906407,1.19812688,2088.4,2087.9,0.61218731]
["bitfinex","ETHUSD",1771114907595,1.19812688,2088.4,2087.8,1.19850603]
["bitfinex","ETHUSD",1771114907801,1.79839184,2088.4,2087.8,0.0011]
["bitfinex","ETHUSD",1771114908112,1.79839184,2088.4,2087.8,0.61328731]
["bitfinex","ETHUSD",1771114908683,0.60026496,2088.3,2087.8,0.0011]
["bitfinex","ETHUSD",1771114910483,0.60026496,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1771114910680,1.79846829,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771114911102,1.79846829,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771114913919,0.60026496,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1771114915913,1.197318,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1771114916113,1.19824532,2088.2,2087.8,0.61328731]
["bitfinex","ETHUSD",1771114916322,1.19824532,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771114917922,1.79851028,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771114921013,1.79851028,2088.2,2087.6,0.0011]
["bitfinex","ETHUSD",1771114921014,0.60026496,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771114921211,0.60026496,2088.0,2087.5,0.0011]
["bitfinex","ETHUSD",1771114921212,0.60026496,2088.0,2087.1,0.61218731]
["bitfinex","ETHUSD",1771114921421,0.60026496,2088.0,2086.9,0.61328731]
["bitfinex","ETHUSD",1771114922010,0.60026496,2088.0,2087.0,0.61218731]
["bitfinex","ETHUSD",1771114922206,1.19737535,2087.9,2087.2,0.61218731]
["bitfinex","ETHUSD",1771114922402,0.60026496,2087.8,2086.9,0.61328731]
["bitfinex","ETHUSD",1771114922637,0.60026496,2087.7,2086.9,0.61328731]
["bitfinex","ETHUSD",1771114923207,0.60026496,2087.7,2087.0,0.61218731]
["bitfinex","ETHUSD",1771114923416,0.60026496,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1771114924237,0.60026496,2087.7,2086.9,0.0011]
["bitfinex","ETHUSD",1771114924417,1.79781238,2087.6,2086.9,0.61328731]
["bitfinex","ETHUSD",1771114924617,1.79781238,2087.6,2086.9,0.0011]
["bitfinex","ETHUSD",1771114924618,0.60026496,2087.5,2086.9,0.0011]
["bitfinex","ETHUSD",1771114925628,1.19754742,2087.6,2086.9,0.61328731]
["bitfinex","ETHUSD",1771114925946,0.60026496,2087.5,2086.9,0.61328731]
["bitfinex","ETHUSD",1771114926106,0.60026496,2087.5,2086.9,0.0011]
["bitfinex","ETHUSD",1771114926309,1.7979845,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1771114926826,0.60026496,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1771114927221,0.60026496,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1771114928441,1.19783431,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1771114929545,0.60026496,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1771114930153,2.56026496,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1771114930541,1.19794911,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1771114931250,1.19794911,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1771114931649,3.15793699,2087.0,2086.6,0.0011]
["bitfinex","ETHUSD",1771114931816,1.19789489,2087.0,2086.6,0.61328731]
["bitfinex","ETHUSD",1771114932019,3.15887024,2087.1,2086.6,0.61328731]
["bitfinex","ETHUSD",1771114934954,1.19787024,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1771114939334,1.962,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1771114939537,3.1597871,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1771114941474,3.78962598,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1771114942170,0.62983888,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1771114943162,0.62983888,2087.1,2086.6,0.0011]
["bitfinex","ETHUSD",1771114943547,0.62983888,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1771114945667,5.42140572,2087.1,2086.6,0.0011]
["bitfinex","ETHUSD",1771114946043,0.62983888,2087.0,2086.6,0.0011]
["bitfinex","ETHUSD",1771114947148,0.62983888,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1771114947451,0.62983888,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771114947452,0.63083888,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771114947764,1.19794911,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1771114947950,2.60383888,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1771114948150,2.60383888,2086.8,2086.3,0.0011]
["bitfinex","ETHUSD",1771114949465,1.974,2086.8,2086.3,0.63963276]
["bitfinex","ETHUSD",1771114949773,1.19806392,2086.7,2086.3,0.63963276]
["bitfinex","ETHUSD",1771114952470,6.76614317,2086.8,2086.4,0.63853276]
["bitfinex","ETHUSD",1771114952471,1.19803927,2086.8,2086.4,0.63853276]
["bitfinex","ETHUSD",1771114952844,1.19803927,2086.8,2086.3,0.0011]
["bitfinex","ETHUSD",1771114954695,1.82787815,2086.8,2086.3,0.0011]
["bitfinex","ETHUSD",1771114954883,0.62983888,2086.7,2086.3,0.0011]
["bitfinex","ETHUSD",1771114955877,0.62983888,2086.5,2086.1,0.0011]
["bitfinex","ETHUSD",1771114956076,2.60783888,2086.5,2086.1,0.0011]
["bitfinex","ETHUSD",1771114956784,1.19823619,2086.4,2086.1,0.0011]
["bitfinex","ETHUSD",1771114957254,1.19823619,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1771114958565,0.62983888,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1771114958878,0.62983888,2086.3,2085.7,0.0011]
["bitfinex","ETHUSD",1771114958879,0.62983888,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1771114959085,2.61083888,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1771114959965,2.61083888,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1771114960167,2.61083888,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1771114961389,1.19846596,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114961764,1.82664957,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1771114963080,0.62229216,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1771114963287,1.82087304,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1771114963982,1.19858088,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1771114966792,1.19840851,2086.1,2085.5,0.59000712]
["bitfinex","ETHUSD",1771114966998,1.988,2085.9,2085.5,0.59000712]
["bitfinex","ETHUSD",1771114967492,3.18656846,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771114967697,1.988,2085.9,2085.5,0.59000712]
["bitfinex","ETHUSD",1771114967898,3.18653066,2085.9,2085.5,0.59000712]
["bitfinex","ETHUSD",1771114968982,3.18653066,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771114968983,3.80882282,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771114970081,0.62229216,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1771114970298,0.62229216,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1771114971496,1.82087304,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771114971702,1.82087304,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1771114971996,1.82087304,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1771114972697,3.18655332,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771114973002,1.19855332,2085.9,2085.5,0.59000712]
["bitfinex","ETHUSD",1771114976093,3.1914885,2086.0,2085.6,0.58890712]
["bitfinex","ETHUSD",1771114976292,1.993,2086.0,2085.6,0.58890712]
["bitfinex","ETHUSD",1771114976494,3.1914712,2086.0,2085.6,0.58890712]
["bitfinex","ETHUSD",1771114976891,3.1914712,2086.0,2085.5,0.0011]
["bitfinex","ETHUSD",1771114977194,3.1914712,2086.0,2085.5,0.59000712]
["bitfinex","ETHUSD",1771114978003,1.993,2086.0,2085.6,0.58890712]
["bitfinex","ETHUSD",1771114978304,3.1914688,2086.0,2085.6,0.58890712]
["bitfinex","ETHUSD",1771114979206,1.993,2086.0,2085.7,0.58890712]
["bitfinex","ETHUSD",1771114979602,1.19831653,2086.3,2085.7,0.58890712]
["bitfinex","ETHUSD",1771114979789,1.996,2086.2,2085.7,0.58890712]
["bitfinex","ETHUSD",1771114980806,1.996,2086.2,2085.8,0.58890712]
["bitfinex","ETHUSD",1771114982106,1.19830117,2086.3,2085.8,0.58890712]
["bitfinex","ETHUSD",1771114982806,1.19823619,2086.4,2085.8,1.78746174]
["bitfinex","ETHUSD",1771114983206,1.19823619,2086.4,2085.9,0.58890712]
["bitfinex","ETHUSD",1771114983703,0.001,2086.0,2085.9,0.58890712]
["bitfinex","ETHUSD",1771114984085,1.16083619,2086.4,2085.9,0.58890712]
["bitfinex","ETHUSD",1771114984304,1.16083619,2086.4,2085.7,0.59000712]
["bitfinex","ETHUSD",1771114984510,0.62229216,2086.3,2085.7,0.0011]
["bitfinex","ETHUSD",1771114985009,1.82064322,2086.2,2085.7,0.0011]
["bitfinex","ETHUSD",1771114985378,0.62229216,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1771114985582,2.57809216,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1771114986319,0.62229216,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771114986804,0.58949216,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771114987000,1.19852341,2085.9,2085.7,0.0011]
["bitfinex","ETHUSD",1771114987620,0.62229216,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1771114988302,1.998,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1771114989017,2.62029216,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1771114989604,1.19869581,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1771114990196,1.19869581,2085.6,2085.2,0.0011]
["bitfinex","ETHUSD",1771114992618,1.19869581,2085.6,2085.2,0.59000712]
["bitfinex","ETHUSD",1771114995420,3.1966784,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1771114996724,3.77422782,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1771114997219,0.57754942,2085.6,2085.2,0.0011]
["bitfinex","ETHUSD",1771114998821,1.19875329,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1771114999020,0.57754942,2085.4,2084.9,0.0011]
["bitfinex","ETHUSD",1771114999194,1.19875329,2085.5,2084.9,0.0011]
["bitfinex","ETHUSD",1771114999393,1.77630271,2085.5,2084.9,0.0011]
["bitfinex","ETHUSD",1771115000516,1.19875329,2085.5,2084.9,0.57171812]
["bitfinex","ETHUSD",1771115001030,0.57754942,2085.5,2084.9,0.0011]
["bitfinex","ETHUSD",1771115001219,0.57754942,2085.4,2084.9,0.0011]
["bitfinex","ETHUSD",1771115001522,0.57754942,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1771115002826,1.19898326,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1771115003031,1.77653268,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1771115003398,0.57754942,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771115005327,1.19909827,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771115006600,0.57754942,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1771115006802,0.57754942,2084.8,2083.8,1.77031484]
["bitfinex","ETHUSD",1771115007000,0.57754942,2084.8,2083.9,0.57061812]
["bitfinex","ETHUSD",1771115007226,1.77676273,2084.7,2083.9,1.77024582]
["bitfinex","ETHUSD",1771115007636,1.77676273,2084.7,2083.9,1.77028579]
["bitfinex","ETHUSD",1771115007834,1.77676273,2084.7,2083.6,0.57061812]
["bitfinex","ETHUSD",1771115007835,0.57754942,2084.5,2083.6,0.57061812]
["bitfinex","ETHUSD",1771115008041,2.58754942,2084.5,2083.7,1.77040395]
["bitfinex","ETHUSD",1771115008541,2.58754942,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1771115008704,6.45189286,2084.4,2083.5,0.57061812]
["bitfinex","ETHUSD",1771115008908,0.57754942,2084.3,2083.5,0.57061812]
["bitfinex","ETHUSD",1771115009337,1.77705042,2084.2,2083.5,0.57061812]
["bitfinex","ETHUSD",1771115009920,2.58654942,2084.1,2083.3,2.46761812]
["bitfinex","ETHUSD",1771115010817,2.58654942,2084.1,2083.3,3.66763284]
["bitfinex","ETHUSD",1771115011542,1.19961612,2084.0,2083.3,2.46761812]
["bitfinex","ETHUSD",1771115011855,1.19961612,2084.0,2083.3,3.66763544]
["bitfinex","ETHUSD",1771115012925,3.20860018,2084.1,2083.4,0.57061812]
["bitfinex","ETHUSD",1771115013850,2.009,2084.1,2083.6,0.57061812]
["bitfinex","ETHUSD",1771115014225,3.20857054,2084.1,2083.6,0.57061812]
["bitfinex","ETHUSD",1771115015248,1.19947088,2084.3,2083.6,0.57061812]
["bitfinex","ETHUSD",1771115015441,3.20847088,2084.3,2083.6,0.57061812]
["bitfinex","ETHUSD",1771115015745,3.20847088,2084.3,2083.6,1.77042622]
["bitfinex","ETHUSD",1771115016057,0.57754942,2084.2,2083.2,0.57061812]
["bitfinex","ETHUSD",1771115016248,0.57754942,2084.2,2083.2,1.77068201]
["bitfinex","ETHUSD",1771115016436,0.57754942,2084.0,2083.2,0.57061812]
["bitfinex","ETHUSD",1771115017542,0.57754942,2084.0,2083.2,1.77068069]
["bitfinex","ETHUSD",1771115018127,1.19967368,2083.9,2083.2,0.57061812]
["bitfinex","ETHUSD",1771115018336,1.7772231,2083.9,2083.2,0.57061812]
["bitfinex","ETHUSD",1771115019536,1.19965184,2084.0,2083.3,0.57061812]
["bitfinex","ETHUSD",1771115019954,4.79810752,2084.2,2083.4,0.57171812]
["bitfinex","ETHUSD",1771115020156,6.80610752,2084.2,2083.6,0.57061812]
["bitfinex","ETHUSD",1771115020459,0.001,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1771115020950,0.001,2084.0,2083.4,1.2010529]
["bitfinex","ETHUSD",1771115021334,0.001,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1771115021829,0.001,2084.0,2083.4,1.20106113]
["bitfinex","ETHUSD",1771115022964,0.5833688,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1771115024466,0.5833688,2084.0,2083.4,1.20105784]
["bitfinex","ETHUSD",1771115024667,0.5833688,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1771115025335,1.19967368,2083.9,2083.3,1.16187284]
["bitfinex","ETHUSD",1771115025768,1.19967368,2083.9,2083.2,1.79327705]
["bitfinex","ETHUSD",1771115026373,1.16047368,2083.9,2083.2,1.79327705]
["bitfinex","ETHUSD",1771115029544,1.16047368,2083.9,2083.3,0.59324494]
["bitfinex","ETHUSD",1771115030061,0.001,2084.0,2083.3,0.59324494]
["bitfinex","ETHUSD",1771115031658,0.001,2084.0,2083.5,0.59324494]
["bitfinex","ETHUSD",1771115032175,2.06327401,2084.6,2083.9,0.59324494]
["bitfinex","ETHUSD",1771115032363,2.06327401,2084.6,2083.7,0.59324494]
["bitfinex","ETHUSD",1771115032681,0.001,2084.0,2083.7,0.59324494]
["bitfinex","ETHUSD",1771115032974,2.06327698,2084.6,2083.7,0.59324494]
["bitfinex","ETHUSD",1771115033749,0.864,2084.6,2083.9,0.59324494]
["bitfinex","ETHUSD",1771115034079,2.0632709,2084.6,2083.9,0.59324494]
["bitfinex","ETHUSD",1771115034578,0.864,2084.6,2083.9,0.59324494]
["bitfinex","ETHUSD",1771115035560,2.06327159,2084.6,2083.9,0.59324494]
["bitfinex","ETHUSD",1771115035967,2.06327159,2084.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1771115036502,0.864,2084.6,2084.1,0.59324494]
["bitfinex","ETHUSD",1771115036656,3.53162564,2085.0,2084.1,0.59324494]
["bitfinex","ETHUSD",1771115038297,2.33254821,2085.0,2084.3,0.59324494]
["bitfinex","ETHUSD",1771115038501,3.5315986,2085.0,2084.3,0.59324494]
["bitfinex","ETHUSD",1771115040263,0.5823688,2084.9,2084.0,1.19957721]
["bitfinex","ETHUSD",1771115040465,0.5823688,2084.7,2084.0,1.19957721]
["bitfinex","ETHUSD",1771115041164,0.5823688,2084.7,2083.9,1.79287808]
["bitfinex","ETHUSD",1771115041469,0.5823688,2084.6,2083.7,1.79299667]
["bitfinex","ETHUSD",1771115041858,0.5823688,2084.6,2083.6,1.19981243]
["bitfinex","ETHUSD",1771115042162,0.5823688,2084.4,2083.5,3.67920627]
["bitfinex","ETHUSD",1771115042369,1.7818698,2084.2,2083.5,3.67920627]
["bitfinex","ETHUSD",1771115043601,1.998,2084.4,2083.6,0.59324494]
["bitfinex","ETHUSD",1771115043776,3.19739448,2084.4,2083.6,0.59324494]
["bitfinex","ETHUSD",1771115044102,1.998,2084.4,2083.6,0.59324494]
["bitfinex","ETHUSD",1771115044474,0.5823688,2084.3,2083.5,0.0011]
["bitfinex","ETHUSD",1771115044704,0.5823688,2084.3,2083.5,1.20096138]
["bitfinex","ETHUSD",1771115045279,0.5823688,2084.3,2083.5,1.79420632]
["bitfinex","ETHUSD",1771115045802,3.19738974,2084.4,2083.6,0.59324494]
["bitfinex","ETHUSD",1771115046413,3.77975854,2084.4,2083.6,0.59324494]
["bitfinex","ETHUSD",1771115046787,3.19739129,2084.4,2083.8,0.59324494]
["bitfinex","ETHUSD",1771115047506,3.19739129,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1771115048007,0.5823688,2084.3,2083.5,1.20097495]
["bitfinex","ETHUSD",1771115048203,0.5823688,2084.3,2083.5,1.79421989]
["bitfinex","ETHUSD",1771115048700,3.19739129,2084.4,2083.6,0.59324494]
["bitfinex","ETHUSD",1771115048900,3.19739129,2084.4,2083.7,1.79303377]
["bitfinex","ETHUSD",1771115049607,3.77976009,2084.4,2083.7,1.79303377]
["bitfinex","ETHUSD",1771115051092,0.5823688,2084.3,2083.5,0.59434494]
["bitfinex","ETHUSD",1771115053024,1.998,2084.4,2083.7,0.5492011]
["bitfinex","ETHUSD",1771115053390,0.001,2084.5,2083.7,0.5492011]
["bitfinex","ETHUSD",1771115054804,1.20033232,2084.5,2083.7,0.5492011]
["bitfinex","ETHUSD",1771115055092,0.54345983,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1771115055304,1.19939809,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1771115055837,1.19939809,2084.4,2083.7,1.74894926]
["bitfinex","ETHUSD",1771115056704,1.19939809,2084.4,2083.7,1.75004926]
["bitfinex","ETHUSD",1771115057419,0.001,2084.1,2083.7,1.75004926]
["bitfinex","ETHUSD",1771115059330,0.001,2084.1,2083.5,1.20100203]
["bitfinex","ETHUSD",1771115059331,0.54445983,2084.1,2083.5,1.20100203]
["bitfinex","ETHUSD",1771115059501,1.74407378,2084.1,2083.5,1.20100203]
["bitfinex","ETHUSD",1771115061338,1.72805981,2084.1,2083.5,1.20100203]
["bitfinex","ETHUSD",1771115062037,0.54345983,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1771115063664,1.19961395,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1771115064138,1.19961395,2084.1,2083.5,0.5503011]
["bitfinex","ETHUSD",1771115066118,1.19961395,2084.1,2083.5,1.75016361]
["bitfinex","ETHUSD",1771115066511,2.3227593,2084.2,2083.6,0.5492011]
["bitfinex","ETHUSD",1771115067254,3.52226908,2084.2,2083.6,0.5492011]
["bitfinex","ETHUSD",1771115067632,2.3227593,2084.2,2083.6,0.5492011]
["bitfinex","ETHUSD",1771115068153,3.52226424,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771115068351,0.54345983,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1771115069862,0.54345983,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771115070162,0.54445983,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771115070352,1.74411511,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771115070951,1.20065528,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771115071757,0.001,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771115072058,1.20062834,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771115072246,0.001,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771115072757,0.001,2084.0,2083.7,0.5503011]
["bitfinex","ETHUSD",1771115072944,0.001,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771115080869,0.001,2084.0,2083.7,0.55074665]
["bitfinex","ETHUSD",1771115081569,0.001,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1771115082147,0.001,2084.0,2083.9,0.55074665]
["bitfinex","ETHUSD",1771115083365,0.001,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1771115084074,0.001,2084.0,2083.9,1.72116021]
["bitfinex","ETHUSD",1771115084773,0.001,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1771115090277,1.20033544,2084.5,2084.0,0.52038653]
["bitfinex","ETHUSD",1771115090477,0.001,2084.5,2083.9,0.0011]
["bitfinex","ETHUSD",1771115090783,0.001,2084.5,2083.9,0.52148653]
["bitfinex","ETHUSD",1771115091385,3.52548958,2085.0,2084.3,0.52038653]
["bitfinex","ETHUSD",1771115091760,1.53048958,2085.0,2084.3,0.52038653]
["bitfinex","ETHUSD",1771115091957,0.33140942,2085.0,2084.3,0.52038653]
["bitfinex","ETHUSD",1771115092352,0.33140942,2085.0,2084.5,0.52038653]
["bitfinex","ETHUSD",1771115093388,1.53045083,2085.0,2084.5,1.7196804]
["bitfinex","ETHUSD",1771115093787,1.53045083,2085.0,2084.5,0.52038653]
["bitfinex","ETHUSD",1771115094365,0.33140942,2085.0,2084.5,1.71971]
["bitfinex","ETHUSD",1771115095185,1.5304538,2085.0,2084.5,1.71971]
["bitfinex","ETHUSD",1771115095373,0.33140942,2085.0,2084.5,1.71971]
["bitfinex","ETHUSD",1771115096489,1.53046138,2085.0,2084.5,0.52038653]
["bitfinex","ETHUSD",1771115096673,2.05186169,2085.0,2084.1,0.52038653]
["bitfinex","ETHUSD",1771115096877,0.33140942,2085.0,2084.1,0.52038653]
["bitfinex","ETHUSD",1771115097074,1.53045221,2085.0,2084.1,0.52038653]
["bitfinex","ETHUSD",1771115097494,1.53045221,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1771115097698,1.53045221,2085.0,2084.3,0.52038653]
["bitfinex","ETHUSD",1771115099588,0.33140942,2085.0,2084.3,0.52038653]
["bitfinex","ETHUSD",1771115099805,1.53045579,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1771115100085,0.33140942,2085.0,2084.4,1.71977244]
["bitfinex","ETHUSD",1771115100287,0.33140942,2085.0,2084.5,0.52038653]
["bitfinex","ETHUSD",1771115100513,1.53045133,2085.0,2084.5,0.52038653]
["bitfinex","ETHUSD",1771115100686,1.53045133,2085.0,2084.3,1.71978715]
["bitfinex","ETHUSD",1771115101888,1.53045133,2085.0,2084.4,0.52038653]
["bitfinex","ETHUSD",1771115102687,0.52140031,2084.9,2084.1,1.71994509]
["bitfinex","ETHUSD",1771115102894,0.52140031,2084.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1771115103112,0.52140031,2084.9,2084.2,0.52038653]
["bitfinex","ETHUSD",1771115103493,1.53045133,2085.0,2084.2,0.52038653]
["bitfinex","ETHUSD",1771115103696,0.33140942,2085.0,2084.2,0.52038653]
["bitfinex","ETHUSD",1771115103915,0.33140942,2085.0,2084.4,0.52038653]
["bitfinex","ETHUSD",1771115104508,0.52140031,2084.9,2083.9,1.8701]
["bitfinex","ETHUSD",1771115104716,0.52140031,2084.9,2083.9,0.0011]
["bitfinex","ETHUSD",1771115105719,0.52140031,2084.7,2083.9,0.0011]
["bitfinex","ETHUSD",1771115105921,1.72078622,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1771115106210,1.72078622,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1771115106707,0.52140031,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1771115108909,1.19932837,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771115110397,3.70971681,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771115110721,3.1913165,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771115112823,0.52140031,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771115114512,1.19938591,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1771115116525,4.79736663,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771115116825,1.19932837,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771115117492,1.72174467,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771115118599,0.5224163,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1771115121623,1.19944345,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771115122924,1.72185975,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771115123801,0.5224163,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1771115124023,0.5224163,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1771115125501,2.0,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1771115125899,5.32012406,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1771115125900,1.19938763,2084.4,2083.9,0.50192387]
["bitfinex","ETHUSD",1771115126120,2.001,2084.3,2083.9,0.50192387]
["bitfinex","ETHUSD",1771115126325,2.001,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1771115126798,2.001,2084.3,2083.9,0.50192387]
["bitfinex","ETHUSD",1771115127195,2.001,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1771115128524,1.199501,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1771115129929,3.20048885,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1771115130131,3.20048885,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771115130425,3.20148885,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771115130620,3.2014764,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771115134132,2.002,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771115134829,3.20144449,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771115136436,2.002,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771115137413,3.20144834,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771115142935,3.20144834,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1771115150334,1.20044555,2084.3,2084.0,0.48263678]
["bitfinex","ETHUSD",1771115150538,3.22144555,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1771115152528,2.022,2084.3,2084.0,0.48263678]
["bitfinex","ETHUSD",1771115155050,2.022,2084.3,2084.2,0.0011]
["bitfinex","ETHUSD",1771115155236,2.022,2084.3,2084.1,0.48153678]
["bitfinex","ETHUSD",1771115156634,2.022,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1771115156956,2.022,2084.3,2084.0,0.48263678]
["bitfinex","ETHUSD",1771115158958,3.72125243,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1771115162765,0.49980141,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1771115163262,0.49980141,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1771115163826,0.49980141,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771115164030,2.032,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771115164250,0.49980141,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1771115164658,1.6995283,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1771115166462,1.19972689,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1771115170439,1.19972689,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1771115170440,0.49980141,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1771115170640,2.039,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115171067,1.19984641,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1771115174289,1.19984641,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1771115178796,1.19984641,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1771115178996,1.19984641,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1771115184486,1.19984641,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1771115184487,1.65364652,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1771115184808,0.45380011,2083.5,2082.9,0.48949311]
["bitfinex","ETHUSD",1771115184996,0.45380011,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1771115187277,1.2000768,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1771115187602,3.26084641,2083.6,2083.0,0.48839311]
["bitfinex","ETHUSD",1771115188372,1.20081932,2083.7,2083.0,0.48839311]
["bitfinex","ETHUSD",1771115188596,2.062,2083.6,2083.0,0.48839311]
["bitfinex","ETHUSD",1771115188913,0.001,2083.7,2083.0,0.48839311]
["bitfinex","ETHUSD",1771115189215,2.063,2083.7,2083.2,0.48839311]
["bitfinex","ETHUSD",1771115189897,3.26279216,2083.7,2082.9,0.48949311]
["bitfinex","ETHUSD",1771115190071,3.71659227,2083.7,2083.0,0.48839311]
["bitfinex","ETHUSD",1771115190475,3.71659227,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1771115190777,0.001,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1771115195025,0.001,2083.4,2083.2,0.48949311]
["bitfinex","ETHUSD",1771115195712,2.063,2083.7,2083.3,1.68841231]
["bitfinex","ETHUSD",1771115195884,0.001,2083.7,2083.4,0.48839311]
["bitfinex","ETHUSD",1771115196583,0.001,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1771115196584,1.20079277,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1771115196802,1.65459288,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1771115197786,1.20079277,2083.7,2083.2,0.48949311]
["bitfinex","ETHUSD",1771115199390,1.65459288,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1771115200089,1.20079277,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1771115200489,1.66982972,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1771115203018,0.46903695,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1771115203220,0.001,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1771115204323,1.200904,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1771115208720,1.200904,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1771115214929,1.200904,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1771115217306,1.200904,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1771115220531,0.001,2083.5,2083.2,0.4629445]
["bitfinex","ETHUSD",1771115221708,0.001,2083.5,2083.3,0.4618445]
["bitfinex","ETHUSD",1771115223839,0.001,2083.5,2083.3,1.66185909]
["bitfinex","ETHUSD",1771115224737,0.001,2083.5,2083.4,0.4618445]
["bitfinex","ETHUSD",1771115225721,0.001,2083.5,2083.2,1.66298957]
["bitfinex","ETHUSD",1771115225923,0.001,2083.5,2083.3,0.4618445]
["bitfinex","ETHUSD",1771115226627,0.001,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1771115226838,0.001,2083.5,2083.4,0.4629445]
["bitfinex","ETHUSD",1771115228543,0.001,2083.5,2083.4,1.6629061]
["bitfinex","ETHUSD",1771115231144,0.001,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1771115231440,0.001,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1771115231948,0.001,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115234628,0.47907289,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115235642,1.20094987,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115238522,1.20094987,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115239952,1.67902276,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115240150,1.67902276,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115240855,1.67902276,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771115241973,0.47807289,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1771115244774,1.67809209,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1771115246645,3.2840192,2083.3,2082.8,0.49135905]
["bitfinex","ETHUSD",1771115248858,3.2840192,2083.3,2082.8,1.6916598]
["bitfinex","ETHUSD",1771115249049,3.28402591,2083.3,2082.8,1.6916598]
["bitfinex","ETHUSD",1771115249572,1.20002591,2083.3,2082.8,1.6916598]
["bitfinex","ETHUSD",1771115249782,3.28499997,2083.4,2082.9,0.49025905]
["bitfinex","ETHUSD",1771115250879,3.28499997,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771115251070,0.001,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1771115251851,0.001,2083.3,2083.0,0.49135905]
["bitfinex","ETHUSD",1771115253302,0.001,2083.3,2083.0,1.20128612]
["bitfinex","ETHUSD",1771115253590,0.001,2083.3,2083.1,0.49025905]
["bitfinex","ETHUSD",1771115254286,0.001,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1771115256905,0.001,2083.3,2083.0,0.49135905]
["bitfinex","ETHUSD",1771115258613,0.001,2083.3,2083.1,0.49025905]
["bitfinex","ETHUSD",1771115261002,0.001,2083.3,2083.1,1.69038559]
["bitfinex","ETHUSD",1771115261331,0.001,2083.3,2083.1,0.49025905]
["bitfinex","ETHUSD",1771115262326,0.001,2083.3,2083.1,1.20011842]
["bitfinex","ETHUSD",1771115262513,0.001,2083.3,2083.2,0.45218722]
["bitfinex","ETHUSD",1771115262823,0.001,2083.3,2083.0,0.45328722]
["bitfinex","ETHUSD",1771115263025,0.001,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115268639,0.001,2083.3,2083.1,0.49817414]
["bitfinex","ETHUSD",1771115270501,0.001,2083.3,2083.1,1.69828358]
["bitfinex","ETHUSD",1771115270704,0.001,2083.3,2083.1,0.49817414]
["bitfinex","ETHUSD",1771115270902,0.001,2083.3,2083.1,1.69830478]
["bitfinex","ETHUSD",1771115273728,0.001,2083.3,2083.2,0.49707414]
["bitfinex","ETHUSD",1771115274596,0.001,2083.3,2083.2,1.69715094]
["bitfinex","ETHUSD",1771115279723,0.001,2083.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1771115280059,0.001,2083.3,2083.1,1.20123139]
["bitfinex","ETHUSD",1771115280555,0.001,2083.3,2083.2,0.49707414]
["bitfinex","ETHUSD",1771115280716,0.001,2083.5,2083.2,0.49707414]
["bitfinex","ETHUSD",1771115281659,0.001,2083.5,2083.2,1.69711062]
["bitfinex","ETHUSD",1771115282456,0.001,2083.5,2083.1,3.02521016]
["bitfinex","ETHUSD",1771115282655,0.001,2083.5,2083.1,1.8251]
["bitfinex","ETHUSD",1771115283573,0.46496581,2083.5,2083.1,1.8251]
["bitfinex","ETHUSD",1771115283757,1.1999616,2083.4,2083.1,1.8251]
["bitfinex","ETHUSD",1771115284140,1.1999616,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771115284345,5.26470133,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115284346,1.66491102,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115284868,1.20094521,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115286348,0.001,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115287273,0.001,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115287851,0.001,2083.3,2083.1,1.20123441]
["bitfinex","ETHUSD",1771115288691,0.001,2083.3,2083.1,1.69830855]
["bitfinex","ETHUSD",1771115290683,0.001,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115291975,0.001,2083.3,2083.1,1.20122545]
["bitfinex","ETHUSD",1771115292803,0.001,2083.3,2083.1,1.69829959]
["bitfinex","ETHUSD",1771115295011,0.001,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115296580,1.65867833,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115296910,0.45764591,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1771115297801,0.001,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115299193,1.20102464,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115300305,0.001,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115309311,0.45864591,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115311602,0.001,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115313520,0.001,2083.3,2083.1,1.20123441]
["bitfinex","ETHUSD",1771115314722,0.001,2083.3,2083.1,1.69655375]
["bitfinex","ETHUSD",1771115315539,0.001,2083.5,2083.3,1.69533854]
["bitfinex","ETHUSD",1771115315989,0.001,2083.7,2083.3,1.69533854]
["bitfinex","ETHUSD",1771115316605,0.001,2083.7,2083.4,0.49531934]
["bitfinex","ETHUSD",1771115318024,0.45864591,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1771115318199,0.001,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1771115318596,0.001,2083.7,2083.2,2.32931934]
["bitfinex","ETHUSD",1771115318816,0.001,2083.7,2083.2,1.834]
["bitfinex","ETHUSD",1771115318817,0.45864591,2083.7,2083.2,1.834]
["bitfinex","ETHUSD",1771115320926,1.20081981,2083.7,2083.2,1.834]
["bitfinex","ETHUSD",1771115322300,1.20081981,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1771115322623,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115323718,0.001,2083.5,2083.3,0.49694608]
["bitfinex","ETHUSD",1771115326153,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115334544,0.001,2083.5,2083.3,0.49694608]
["bitfinex","ETHUSD",1771115334844,0.001,2083.5,2083.3,1.69694164]
["bitfinex","ETHUSD",1771115335055,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115335644,0.49825333,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115338660,1.6981744,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115340962,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115351067,0.001,2083.5,2083.3,0.49694608]
["bitfinex","ETHUSD",1771115352265,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115354688,1.200904,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115357088,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115366093,0.001,2083.5,2083.3,0.48196738]
["bitfinex","ETHUSD",1771115371222,0.001,2083.5,2083.3,1.68198608]
["bitfinex","ETHUSD",1771115371533,0.001,2083.5,2083.3,0.48196738]
["bitfinex","ETHUSD",1771115371820,0.001,2083.5,2083.3,1.68198372]
["bitfinex","ETHUSD",1771115372612,0.001,2083.5,2083.3,0.48196738]
["bitfinex","ETHUSD",1771115373224,0.001,2083.5,2083.3,1.68198024]
["bitfinex","ETHUSD",1771115375735,0.001,2083.5,2083.3,0.48196738]
["bitfinex","ETHUSD",1771115378918,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115382025,0.001,2083.5,2083.3,0.48162349]
["bitfinex","ETHUSD",1771115385036,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115386019,0.47613341,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115387745,0.47513341,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771115388046,0.47513341,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1771115390029,0.47513341,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771115393436,0.47513341,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1771115394352,0.47513341,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771115395420,1.20024965,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1771115395627,1.20024965,2082.9,2082.6,0.0011]
["bitfinex","ETHUSD",1771115396225,1.67536088,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771115397630,1.20105036,2083.3,2082.6,0.49132795]
["bitfinex","ETHUSD",1771115397829,1.67618377,2083.3,2082.6,0.49132795]
["bitfinex","ETHUSD",1771115398058,1.20105036,2083.3,2082.6,0.49132795]
["bitfinex","ETHUSD",1771115398258,0.47513341,2083.2,2082.6,0.49132795]
["bitfinex","ETHUSD",1771115399093,0.47513341,2083.2,2082.6,0.0011]
["bitfinex","ETHUSD",1771115399762,0.47513341,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771115400289,0.47513341,2082.9,2082.1,1.21778494]
["bitfinex","ETHUSD",1771115400459,0.47513341,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1771115400659,6.45545113,2082.7,2080.8,0.864]
["bitfinex","ETHUSD",1771115400660,0.47513341,2082.1,2080.8,0.864]
["bitfinex","ETHUSD",1771115400958,6.45545113,2082.4,2081.5,0.49022795]
["bitfinex","ETHUSD",1771115400959,1.97927229,2082.4,2081.5,0.49022795]
["bitfinex","ETHUSD",1771115401311,3.49527229,2082.4,2081.7,0.49022795]
["bitfinex","ETHUSD",1771115401589,1.97927229,2082.4,2081.8,0.49132795]
["bitfinex","ETHUSD",1771115401805,0.47513341,2083.0,2082.1,0.49022795]
["bitfinex","ETHUSD",1771115402018,1.20028517,2082.9,2082.1,0.49022795]
["bitfinex","ETHUSD",1771115402187,1.33593922,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1771115402489,0.47513341,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1771115402699,1.33593922,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1771115403064,1.33593922,2082.8,2082.2,0.49132795]
["bitfinex","ETHUSD",1771115404090,1.20036491,2082.7,2082.2,0.49132795]
["bitfinex","ETHUSD",1771115404402,1.09476962,2082.6,2082.2,1.20174062]
["bitfinex","ETHUSD",1771115404604,1.09476962,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771115406298,1.09476962,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1771115406503,1.09476962,2082.6,2082.2,0.49132795]
["bitfinex","ETHUSD",1771115406667,1.09476962,2082.6,2082.3,0.49132795]
["bitfinex","ETHUSD",1771115407894,1.09476962,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1771115408094,2.29520515,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771115408402,0.47513341,2082.5,2082.0,1.844]
["bitfinex","ETHUSD",1771115408566,0.47513341,2082.5,2082.0,0.0011]
["bitfinex","ETHUSD",1771115408763,0.47513341,2082.5,2081.9,0.0011]
["bitfinex","ETHUSD",1771115409087,1.09476962,2082.6,2082.0,0.49022795]
["bitfinex","ETHUSD",1771115409308,2.29519871,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1771115410398,1.20042909,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1771115410619,2.18258024,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1771115410787,3.38295475,2082.7,2082.1,0.49132795]
["bitfinex","ETHUSD",1771115411908,2.18258024,2082.7,2082.1,0.49132795]
["bitfinex","ETHUSD",1771115412097,0.13958024,2082.7,2082.3,0.49022795]
["bitfinex","ETHUSD",1771115412291,0.13958024,2082.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1771115412487,0.13958024,2082.7,2082.3,0.0011]
["bitfinex","ETHUSD",1771115412488,1.81507983,2082.7,2082.3,0.0011]
["bitfinex","ETHUSD",1771115412709,1.81507983,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1771115414429,0.13958024,2082.7,2082.0,6.45655113]
["bitfinex","ETHUSD",1771115414713,0.13958024,2082.7,2082.1,0.47998328]
["bitfinex","ETHUSD",1771115414916,1.33994801,2082.7,2082.1,0.47998328]
["bitfinex","ETHUSD",1771115415291,0.13958024,2082.7,2082.1,0.47998328]
["bitfinex","ETHUSD",1771115415519,0.13958024,2082.7,2081.9,1.20188748]
["bitfinex","ETHUSD",1771115415520,0.13958024,2082.7,2082.3,0.47998328]
["bitfinex","ETHUSD",1771115416126,1e-08,2082.7,2082.3,0.47998328]
["bitfinex","ETHUSD",1771115416832,1e-08,2082.7,2082.4,1.68052112]
["bitfinex","ETHUSD",1771115418519,1e-08,2082.7,2082.5,0.48108328]
["bitfinex","ETHUSD",1771115418833,1e-08,2082.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1771115419011,0.001,2083.0,2082.6,1.68150582]
["bitfinex","ETHUSD",1771115420307,0.001,2083.0,2082.6,1.20152254]
["bitfinex","ETHUSD",1771115420519,0.001,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771115421032,1.20119203,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771115422540,0.001,2083.0,2082.6,0.48108328]
["bitfinex","ETHUSD",1771115423441,0.001,2083.0,2082.6,1.68147996]
["bitfinex","ETHUSD",1771115423933,0.001,2083.0,2082.6,0.48108328]
["bitfinex","ETHUSD",1771115424129,0.001,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771115424335,0.001,2083.0,2082.6,1.20152138]
["bitfinex","ETHUSD",1771115425447,0.001,2083.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1771115425847,0.001,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1771115432061,0.001,2083.3,2083.0,0.47998328]
["bitfinex","ETHUSD",1771115432442,0.001,2083.3,2083.1,1.68121769]
["bitfinex","ETHUSD",1771115433149,1e-08,2083.5,2083.2,0.47998328]
["bitfinex","ETHUSD",1771115433858,1e-08,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115434936,1e-08,2083.5,2083.3,1.2011192]
["bitfinex","ETHUSD",1771115435349,0.001,2083.7,2083.4,0.00109999]
["bitfinex","ETHUSD",1771115436656,0.001,2083.7,2083.3,1.68000248]
["bitfinex","ETHUSD",1771115436962,0.001,2083.7,2083.4,0.00109999]
["bitfinex","ETHUSD",1771115437162,0.001,2083.7,2083.4,0.48108327]
["bitfinex","ETHUSD",1771115437957,0.001,2083.7,2083.5,0.48108327]
["bitfinex","ETHUSD",1771115438179,0.001,2084.1,2083.5,0.48108327]
["bitfinex","ETHUSD",1771115438332,1.20056317,2084.1,2083.5,0.48108327]
["bitfinex","ETHUSD",1771115438829,0.001,2084.1,2083.5,0.48108327]
["bitfinex","ETHUSD",1771115439025,0.001,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771115439429,0.47299173,2084.1,2083.7,0.00109999]
["bitfinex","ETHUSD",1771115440737,0.47299173,2084.1,2083.3,2.33906494]
["bitfinex","ETHUSD",1771115440738,0.47299173,2084.1,2083.3,3.05501019]
["bitfinex","ETHUSD",1771115441063,0.47299173,2084.1,2083.4,0.00109999]
["bitfinex","ETHUSD",1771115441262,1.69773583,2084.0,2083.4,0.00109999]
["bitfinex","ETHUSD",1771115442635,0.49811971,2084.0,2083.4,0.00109999]
["bitfinex","ETHUSD",1771115443235,0.49811971,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1771115443448,0.001,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1771115447244,0.48796666,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1771115447667,0.48696666,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1771115447987,1.58696666,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1771115448132,0.48696666,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1771115450168,3.71569792,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1771115450665,0.001,2083.9,2083.4,0.48463994]
["bitfinex","ETHUSD",1771115450870,0.001,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1771115450871,1.20067659,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1771115454592,1.20067659,2083.9,2083.4,0.48463994]
["bitfinex","ETHUSD",1771115455082,0.001,2083.9,2083.4,0.48463994]
["bitfinex","ETHUSD",1771115455590,0.001,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1771115455792,0.001,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1771115456861,0.48796666,2083.7,2083.1,0.0011]
["bitfinex","ETHUSD",1771115457378,1.19984641,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1771115458562,0.48696666,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115459406,1.1999616,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771115459900,1.19994392,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115460900,1.19994392,2083.5,2082.9,0.48353994]
["bitfinex","ETHUSD",1771115461476,1.68691058,2083.5,2082.8,0.0011]
["bitfinex","ETHUSD",1771115461794,1.68691058,2083.5,2082.8,1.20140727]
["bitfinex","ETHUSD",1771115462203,1.68691058,2083.5,2082.8,1.68494721]
["bitfinex","ETHUSD",1771115462869,1.2008347,2083.7,2083.1,0.48353994]
["bitfinex","ETHUSD",1771115463572,0.001,2083.7,2083.1,0.48353994]
["bitfinex","ETHUSD",1771115463889,1.20078953,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1771115464199,1.20078953,2083.7,2083.2,1.68361674]
["bitfinex","ETHUSD",1771115464404,0.001,2083.7,2083.3,0.48353994]
["bitfinex","ETHUSD",1771115467273,0.001,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115471879,0.001,2083.7,2083.5,0.48463994]
["bitfinex","ETHUSD",1771115472084,0.001,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115473606,0.001,2083.7,2083.5,0.46689571]
["bitfinex","ETHUSD",1771115475304,0.001,2083.7,2083.6,0.46579571]
["bitfinex","ETHUSD",1771115476013,0.001,2083.9,2083.6,0.46579571]
["bitfinex","ETHUSD",1771115477384,0.001,2083.9,2083.7,0.46579571]
["bitfinex","ETHUSD",1771115477586,0.47525549,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1771115478980,0.47425549,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1771115479179,0.47425549,2083.7,2083.0,0.0011]
["bitfinex","ETHUSD",1771115479487,0.47425549,2083.7,2083.1,0.0011]
["bitfinex","ETHUSD",1771115480615,1.6741019,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1771115480812,1.6741019,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1771115481921,0.001,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1771115482302,1.20079578,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1771115483116,0.001,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1771115485494,0.001,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115487633,0.47525549,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1771115490117,1.19984641,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1771115492313,0.47425549,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771115492529,0.47425549,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771115492725,0.47525549,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771115493798,1.1,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1771115494523,1.2000768,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1771115499536,1.2000768,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771115499537,0.47425549,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1771115500330,1.2000768,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771115501937,3.2390768,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771115502234,3.73384885,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771115502432,0.49477205,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1771115502912,0.49477205,2083.1,2082.4,0.0011]
["bitfinex","ETHUSD",1771115503816,0.48684544,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1771115504017,2.04,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1771115504236,2.04,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1771115506813,1.20028309,2082.9,2082.6,0.0011]
["bitfinex","ETHUSD",1771115507138,1.2002324,2083.0,2082.6,0.48550162]
["bitfinex","ETHUSD",1771115507632,0.001,2083.1,2082.6,0.48550162]
["bitfinex","ETHUSD",1771115508140,1.20113874,2083.1,2082.6,0.48550162]
["bitfinex","ETHUSD",1771115509018,0.001,2083.1,2082.7,0.48440162]
["bitfinex","ETHUSD",1771115509419,1.20113601,2083.1,2082.7,0.48440162]
["bitfinex","ETHUSD",1771115509836,0.001,2083.1,2082.7,0.48440162]
["bitfinex","ETHUSD",1771115510221,1.20113702,2083.1,2082.7,0.48440162]
["bitfinex","ETHUSD",1771115510818,0.001,2083.1,2082.7,0.48440162]
["bitfinex","ETHUSD",1771115511208,0.001,2083.1,2082.8,0.48440162]
["bitfinex","ETHUSD",1771115513148,0.001,2083.1,2082.9,0.48440162]
["bitfinex","ETHUSD",1771115515627,0.001,2083.1,2082.7,0.48440162]
["bitfinex","ETHUSD",1771115515836,0.001,2083.1,2082.7,0.48550162]
["bitfinex","ETHUSD",1771115516238,0.001,2082.9,2082.7,0.48550162]
["bitfinex","ETHUSD",1771115516443,0.001,2083.1,2082.7,0.48550162]
["bitfinex","ETHUSD",1771115517550,0.001,2083.1,2082.8,0.48440162]
["bitfinex","ETHUSD",1771115519520,0.001,2083.1,2082.8,1.68470376]
["bitfinex","ETHUSD",1771115519932,0.001,2083.1,2082.9,0.48440162]
["bitfinex","ETHUSD",1771115520847,0.001,2083.5,2082.9,0.48440162]
["bitfinex","ETHUSD",1771115521551,0.001,2083.5,2083.1,0.48440162]
["bitfinex","ETHUSD",1771115522951,0.001,2083.5,2083.2,0.48440162]
["bitfinex","ETHUSD",1771115523350,0.001,2083.7,2083.2,0.48440162]
["bitfinex","ETHUSD",1771115523539,0.001,2083.7,2083.4,0.48440162]
["bitfinex","ETHUSD",1771115524553,0.001,2083.7,2083.2,0.48440162]
["bitfinex","ETHUSD",1771115527259,0.001,2083.7,2083.2,1.68447549]
["bitfinex","ETHUSD",1771115528565,0.001,2083.5,2083.2,1.68447549]
["bitfinex","ETHUSD",1771115529057,0.001,2083.5,2083.3,1.68438483]
["bitfinex","ETHUSD",1771115530244,0.001,2083.5,2083.4,0.48440162]
["bitfinex","ETHUSD",1771115530458,0.001,2083.9,2083.4,0.48440162]
["bitfinex","ETHUSD",1771115530659,1.20067593,2083.9,2083.4,0.48440162]
["bitfinex","ETHUSD",1771115531656,1.20067593,2083.9,2083.4,1.68435982]
["bitfinex","ETHUSD",1771115531858,1.20067593,2083.9,2083.4,0.48440162]
["bitfinex","ETHUSD",1771115532160,1.68752137,2083.9,2083.2,0.48440162]
["bitfinex","ETHUSD",1771115532345,1.68752137,2083.9,2083.2,1.68447725]
["bitfinex","ETHUSD",1771115532549,1.68752137,2083.9,2083.3,0.48440162]
["bitfinex","ETHUSD",1771115535572,0.4541522,2083.8,2083.1,2.30921871]
["bitfinex","ETHUSD",1771115535768,0.4541522,2083.8,2083.1,3.50934642]
["bitfinex","ETHUSD",1771115536140,0.4541522,2083.8,2083.2,0.47721871]
["bitfinex","ETHUSD",1771115536340,1.20067593,2083.9,2083.2,0.47721871]
["bitfinex","ETHUSD",1771115536750,1.65482813,2083.9,2083.2,0.47721871]
["bitfinex","ETHUSD",1771115537173,0.4541522,2083.8,2083.2,0.47721871]
["bitfinex","ETHUSD",1771115537468,0.4541522,2083.8,2082.7,0.8651]
["bitfinex","ETHUSD",1771115537469,0.4541522,2083.7,2082.7,0.8651]
["bitfinex","ETHUSD",1771115537641,0.4541522,2083.5,2082.7,0.8651]
["bitfinex","ETHUSD",1771115537836,0.4541522,2083.4,2082.7,0.0011]
["bitfinex","ETHUSD",1771115538463,0.4541522,2083.4,2082.7,1.20145832]
["bitfinex","ETHUSD",1771115538768,0.4541522,2083.4,2082.7,1.67867703]
["bitfinex","ETHUSD",1771115540256,1.2000192,2083.3,2082.7,0.47831871]
["bitfinex","ETHUSD",1771115540451,1.6541714,2083.3,2082.7,0.47831871]
["bitfinex","ETHUSD",1771115540772,1.6541714,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115541545,1.2000192,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771115542156,1.65415536,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771115542354,1.19991611,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771115542848,3.68601833,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1771115543044,3.23186613,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1771115544173,2.032,2083.6,2083.1,0.47831871]
["bitfinex","ETHUSD",1771115544480,3.23185435,2083.6,2083.1,0.47831871]
["bitfinex","ETHUSD",1771115544847,3.23185054,2083.6,2083.1,1.67844778]
["bitfinex","ETHUSD",1771115545658,1.2007991,2083.7,2083.2,0.47721871]
["bitfinex","ETHUSD",1771115546252,1.2007991,2083.7,2083.1,1.20122907]
["bitfinex","ETHUSD",1771115546253,1.6549513,2083.7,2083.1,0.0011]
["bitfinex","ETHUSD",1771115546872,1.6549513,2083.7,2083.1,1.20122759]
["bitfinex","ETHUSD",1771115547076,0.001,2083.7,2083.2,0.47721871]
["bitfinex","ETHUSD",1771115548984,0.001,2083.7,2083.4,0.47721871]
["bitfinex","ETHUSD",1771115550858,0.001,2083.7,2083.5,1.199904]
["bitfinex","ETHUSD",1771115552767,0.001,2083.7,2083.5,1.67709704]
["bitfinex","ETHUSD",1771115552967,0.001,2083.9,2083.5,1.67709704]
["bitfinex","ETHUSD",1771115553168,0.001,2083.9,2083.6,0.47721871]
["bitfinex","ETHUSD",1771115553957,0.001,2084.1,2083.6,0.47721871]
["bitfinex","ETHUSD",1771115554269,0.001,2084.1,2083.8,0.47721871]
["bitfinex","ETHUSD",1771115554967,0.001,2084.1,2083.8,1.6769044]
["bitfinex","ETHUSD",1771115556786,0.001,2084.3,2084.0,0.47721871]
["bitfinex","ETHUSD",1771115556989,0.001,2084.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1771115557860,0.001,2084.3,2084.0,0.47721871]
["bitfinex","ETHUSD",1771115558061,0.001,2084.3,2084.0,1.6768236]
["bitfinex","ETHUSD",1771115558261,0.001,2084.3,2084.0,1.19960489]
["bitfinex","ETHUSD",1771115558986,1.20025533,2084.7,2084.2,1.67671971]
["bitfinex","ETHUSD",1771115558987,0.001,2084.7,2084.2,1.67671971]
["bitfinex","ETHUSD",1771115561110,0.48252218,2084.7,2084.1,1.844]
["bitfinex","ETHUSD",1771115561400,0.48252218,2084.7,2084.1,3.04354693]
["bitfinex","ETHUSD",1771115561897,0.001,2084.7,2084.2,0.48932945]
["bitfinex","ETHUSD",1771115562566,0.001,2084.7,2084.3,6.45029081]
["bitfinex","ETHUSD",1771115562773,0.001,2084.7,2084.4,0.48932945]
["bitfinex","ETHUSD",1771115563068,1.19908231,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1771115563393,0.04103071,2085.1,2084.5,1.6658775]
["bitfinex","ETHUSD",1771115563894,1.24002445,2085.1,2084.5,1.6658775]
["bitfinex","ETHUSD",1771115564098,0.04103071,2085.1,2084.5,1.6658775]
["bitfinex","ETHUSD",1771115564289,1.24001616,2085.1,2084.5,1.6658775]
["bitfinex","ETHUSD",1771115564493,0.04103071,2085.1,2084.5,1.6658775]
["bitfinex","ETHUSD",1771115564793,1.24002601,2085.1,2084.5,1.6658775]
["bitfinex","ETHUSD",1771115565091,1.24002601,2085.1,2084.5,0.46654913]
["bitfinex","ETHUSD",1771115565593,1.24002601,2085.1,2084.5,1.66587506]
["bitfinex","ETHUSD",1771115565594,0.001,2084.8,2084.5,1.66587506]
["bitfinex","ETHUSD",1771115566065,0.04103071,2085.1,2084.6,0.46654913]
["bitfinex","ETHUSD",1771115566390,1.24001486,2085.1,2084.6,0.46654913]
["bitfinex","ETHUSD",1771115566562,0.4891778,2085.0,2084.3,1.19943562]
["bitfinex","ETHUSD",1771115566762,0.4891778,2085.0,2084.3,1.66598475]
["bitfinex","ETHUSD",1771115567283,1.19909827,2084.9,2084.4,1.66593392]
["bitfinex","ETHUSD",1771115573808,0.4891778,2085.0,2084.4,1.66593392]
["bitfinex","ETHUSD",1771115573809,1.68826423,2085.0,2084.4,1.66593392]
["bitfinex","ETHUSD",1771115574007,1.19901652,2085.1,2084.4,1.66593392]
["bitfinex","ETHUSD",1771115574376,1.19901652,2085.1,2084.5,0.46654913]
["bitfinex","ETHUSD",1771115575814,1.68819432,2085.1,2084.3,1.66599258]
["bitfinex","ETHUSD",1771115576008,1.68819432,2085.1,2084.4,0.46654913]
["bitfinex","ETHUSD",1771115576522,1.68819432,2085.1,2084.4,1.66590077]
["bitfinex","ETHUSD",1771115577713,1.68819432,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1771115578018,0.001,2084.9,2084.6,0.46764913]
["bitfinex","ETHUSD",1771115578185,0.001,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771115579814,0.4901778,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771115580707,0.001,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771115580927,0.4901778,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771115582290,0.001,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771115583392,0.001,2084.9,2084.6,0.46764913]
["bitfinex","ETHUSD",1771115585602,0.001,2085.3,2084.7,1.66576244]
["bitfinex","ETHUSD",1771115586726,0.4901778,2085.3,2084.6,1.20032716]
["bitfinex","ETHUSD",1771115586910,0.4891778,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1771115588909,0.4891778,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1771115590011,1.19898326,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1771115590930,1.19898326,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771115591228,1.19998326,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771115591612,1.68916106,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771115594832,0.46220035,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771115595543,1.19909827,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1771115596609,1.19908301,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771115600952,0.46220035,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771115601131,0.46220035,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771115601443,0.46220035,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771115603313,1.19938591,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1771115605843,0.46220035,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771115606040,1.19933588,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771115606714,3.22730759,2084.6,2084.1,0.49240924]
["bitfinex","ETHUSD",1771115606936,1.19925893,2084.7,2084.1,0.49240924]
["bitfinex","ETHUSD",1771115607237,2.031,2084.8,2084.1,0.49240924]
["bitfinex","ETHUSD",1771115607415,1.19909827,2084.9,2084.1,0.49240924]
["bitfinex","ETHUSD",1771115608439,1.19907515,2085.0,2084.3,0.49130924]
["bitfinex","ETHUSD",1771115609618,1.6612755,2085.0,2084.3,0.49130924]
["bitfinex","ETHUSD",1771115611448,1.6612755,2085.0,2084.4,0.49130924]
["bitfinex","ETHUSD",1771115611449,1.1,2084.8,2084.4,0.49130924]
["bitfinex","ETHUSD",1771115613654,1.1,2084.8,2084.5,0.49130924]
["bitfinex","ETHUSD",1771115614533,1.19906595,2085.0,2084.5,0.49130924]
["bitfinex","ETHUSD",1771115616232,3.69321566,2085.1,2084.5,1.6906225]
["bitfinex","ETHUSD",1771115616456,3.69321566,2085.1,2084.6,0.49130924]
["bitfinex","ETHUSD",1771115616457,3.23101531,2085.1,2084.6,0.49130924]
["bitfinex","ETHUSD",1771115616958,0.001,2085.1,2084.6,6.45029081]
["bitfinex","ETHUSD",1771115617158,0.001,2085.1,2084.7,0.49130924]
["bitfinex","ETHUSD",1771115617359,0.001,2084.8,2084.7,0.49130924]
["bitfinex","ETHUSD",1771115617553,0.001,2085.1,2084.7,0.49130924]
["bitfinex","ETHUSD",1771115619234,0.001,2085.1,2084.6,1.19924]
["bitfinex","ETHUSD",1771115619531,0.001,2085.1,2084.5,1.69169819]
["bitfinex","ETHUSD",1771115619926,1.19998326,2085.1,2084.5,1.20038895]
["bitfinex","ETHUSD",1771115620129,1.19998326,2085.1,2084.6,0.49130924]
["bitfinex","ETHUSD",1771115621525,1.19998326,2085.1,2084.5,1.20038895]
["bitfinex","ETHUSD",1771115621526,0.001,2085.1,2084.5,1.20038895]
["bitfinex","ETHUSD",1771115621926,0.001,2085.1,2084.6,0.45315424]
["bitfinex","ETHUSD",1771115623855,0.001,2085.1,2084.8,0.45903036]
["bitfinex","ETHUSD",1771115624959,0.001,2085.1,2084.6,1.19924007]
["bitfinex","ETHUSD",1771115625160,0.001,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1771115625343,0.5009923,2085.1,2084.5,1.20041977]
["bitfinex","ETHUSD",1771115625547,0.5009923,2085.1,2084.5,1.65945013]
["bitfinex","ETHUSD",1771115626538,1.19904076,2085.0,2084.5,0.46013036]
["bitfinex","ETHUSD",1771115626738,1.69903306,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771115626939,1.19904076,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771115627146,1.19904076,2085.0,2084.5,0.46013036]
["bitfinex","ETHUSD",1771115627467,0.4999923,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771115628541,1.69914809,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1771115629638,1.69914809,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1771115629937,1.20015579,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1771115630282,0.4999923,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771115631073,1.19927084,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1771115631639,0.001,2084.8,2084.3,0.46013036]
["bitfinex","ETHUSD",1771115631845,1.20016242,2084.8,2084.3,0.46013036]
["bitfinex","ETHUSD",1771115633370,1.70015472,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1771115633573,0.4999923,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771115637474,1.19927084,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1771115641672,0.4999923,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1771115641863,0.4999923,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1771115643688,6.94738804,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1771115643851,0.4999923,2084.1,2083.5,0.8651]
["bitfinex","ETHUSD",1771115644378,0.4999923,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1771115644875,2.5449923,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1771115645087,0.4999923,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1771115645559,0.4999923,2083.9,2083.3,0.46013036]
["bitfinex","ETHUSD",1771115645758,1.19973126,2083.8,2083.3,0.46013036]
["bitfinex","ETHUSD",1771115646647,0.4999923,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1771115646852,1.19973126,2083.8,2083.0,0.0011]
["bitfinex","ETHUSD",1771115646853,0.4999923,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771115647253,2.85081019,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771115647454,0.4999923,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771115647653,1.2000192,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1771115648778,3.24488608,2083.6,2083.0,0.46013036]
["bitfinex","ETHUSD",1771115648975,2.84569046,2083.5,2083.0,0.46013036]
["bitfinex","ETHUSD",1771115649181,3.24484726,2083.6,2083.1,0.45903036]
["bitfinex","ETHUSD",1771115649351,1.19984726,2083.6,2083.1,0.45903036]
["bitfinex","ETHUSD",1771115649756,1.19973126,2083.8,2083.1,0.45903036]
["bitfinex","ETHUSD",1771115650059,3.34467482,2083.7,2083.0,0.0011]
["bitfinex","ETHUSD",1771115650387,3.34467482,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1771115650564,0.4999923,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1771115652786,1.199904,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771115653366,3.30564724,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771115654269,3.30564724,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1771115654585,2.10574324,2083.5,2083.2,0.4984298]
["bitfinex","ETHUSD",1771115656384,2.10574324,2083.5,2083.1,1.20011925]
["bitfinex","ETHUSD",1771115656578,3.3056473,2083.5,2083.1,0.4973298]
["bitfinex","ETHUSD",1771115656887,2.10574324,2083.5,2083.1,0.4973298]
["bitfinex","ETHUSD",1771115657082,2.10574324,2083.5,2083.1,1.69745549]
["bitfinex","ETHUSD",1771115657760,3.30565169,2083.5,2083.1,0.4973298]
["bitfinex","ETHUSD",1771115658201,2.10574324,2083.5,2083.1,0.4973298]
["bitfinex","ETHUSD",1771115658366,2.10574324,2083.5,2083.2,0.4973298]
["bitfinex","ETHUSD",1771115658683,1.60574324,2083.5,2083.2,0.20470767]
["bitfinex","ETHUSD",1771115658891,1.60574324,2083.5,2083.3,0.20470767]
["bitfinex","ETHUSD",1771115659973,2.5420596,2084.0,2083.3,0.20470767]
["bitfinex","ETHUSD",1771115660288,3.45768425,2083.9,2083.3,0.20470767]
["bitfinex","ETHUSD",1771115660482,0.61350518,2083.9,2083.3,0.20470767]
["bitfinex","ETHUSD",1771115660881,0.61350518,2083.9,2083.5,0.20470767]
["bitfinex","ETHUSD",1771115663003,1.81319422,2083.9,2083.3,1.40468066]
["bitfinex","ETHUSD",1771115663218,2.30625382,2083.9,2083.3,1.40468066]
["bitfinex","ETHUSD",1771115663493,2.30625382,2083.9,2083.2,3.02903417]
["bitfinex","ETHUSD",1771115663692,2.30625382,2083.9,2083.2,3.23374184]
["bitfinex","ETHUSD",1771115663906,0.61350518,2083.9,2083.3,0.20470767]
["bitfinex","ETHUSD",1771115665092,0.61350518,2083.9,2083.5,0.20470767]
["bitfinex","ETHUSD",1771115665304,2.30624626,2083.9,2083.3,1.19998229]
["bitfinex","ETHUSD",1771115666193,1.10656478,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1771115666396,0.001,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115666597,0.61350518,2083.9,2083.5,0.20580767]
["bitfinex","ETHUSD",1771115667676,0.61350518,2083.9,2083.5,1.40568597]
["bitfinex","ETHUSD",1771115667878,2.30623972,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1771115668078,0.4930596,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1771115670197,0.61350518,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1771115677093,0.61350518,2083.9,2083.5,1.201004]
["bitfinex","ETHUSD",1771115678197,0.001,2083.7,2083.5,1.201004]
["bitfinex","ETHUSD",1771115679397,0.001,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115680122,0.001,2083.7,2083.5,0.20580767]
["bitfinex","ETHUSD",1771115681103,0.001,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115686099,0.45902001,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115686831,1.65882159,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115687202,0.001,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115694808,0.45902001,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1771115697614,0.45802001,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1771115697806,0.45802001,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1771115698011,0.45802001,2083.2,2082.6,0.0011]
["bitfinex","ETHUSD",1771115698209,2.038,2083.6,2081.8,4.09612237]
["bitfinex","ETHUSD",1771115698210,0.45802001,2082.8,2081.8,4.09612237]
["bitfinex","ETHUSD",1771115698418,0.45802001,2082.6,2081.8,2.89526954]
["bitfinex","ETHUSD",1771115698738,0.45802001,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1771115699034,0.45802001,2082.6,2081.7,1.20093926]
["bitfinex","ETHUSD",1771115699234,0.45802001,2082.4,2081.8,0.0011]
["bitfinex","ETHUSD",1771115699443,0.45802001,2082.4,2081.7,0.0011]
["bitfinex","ETHUSD",1771115699641,0.45802001,2082.5,2081.7,0.0011]
["bitfinex","ETHUSD",1771115701344,0.45802001,2082.3,2081.7,0.0011]
["bitfinex","ETHUSD",1771115701857,1.20053784,2082.4,2081.7,0.20690767]
["bitfinex","ETHUSD",1771115702013,1.30581643,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771115702212,1.30581643,2082.3,2082.0,0.20690767]
["bitfinex","ETHUSD",1771115702539,1.30471643,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771115702925,0.45802001,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1771115703273,1.50245644,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1771115703452,2.70312139,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1771115703626,1.04421643,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1771115706249,1.04421643,2082.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1771115706644,1.04421643,2082.1,2081.6,1.20096291]
["bitfinex","ETHUSD",1771115707366,1.04421643,2082.1,2081.6,1.40677058]
["bitfinex","ETHUSD",1771115710524,1.04421643,2082.1,2081.6,1.20096291]
["bitfinex","ETHUSD",1771115710725,0.45802001,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1771115711197,0.45802001,2082.0,2081.1,1.20125347]
["bitfinex","ETHUSD",1771115711329,0.45802001,2082.0,2081.0,1.20132343]
["bitfinex","ETHUSD",1771115712374,0.45802001,2081.8,2080.6,1.40738413]
["bitfinex","ETHUSD",1771115712529,0.45802001,2081.6,2080.6,1.40738413]
["bitfinex","ETHUSD",1771115712867,0.45802001,2081.6,2080.2,5.6721917]
["bitfinex","ETHUSD",1771115712868,0.45802001,2081.6,2080.2,30.0]
["bitfinex","ETHUSD",1771115713452,0.46803559,2081.1,2080.0,9.20190256]
["bitfinex","ETHUSD",1771115713840,1.86685645,2081.1,2080.1,0.20580767]
["bitfinex","ETHUSD",1771115714045,1.86685645,2081.1,2080.2,1.832]
["bitfinex","ETHUSD",1771115714552,1.86685645,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1771115714553,1.66943319,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1771115714727,0.46803559,2080.9,2080.3,9.20174974]
["bitfinex","ETHUSD",1771115715053,2.47344002,2081.0,2080.3,9.46933014]
["bitfinex","ETHUSD",1771115715054,1.27204242,2081.0,2080.3,9.46933014]
["bitfinex","ETHUSD",1771115715830,0.534,2081.5,2080.5,0.2675804]
["bitfinex","ETHUSD",1771115716029,1.20105934,2081.5,2080.6,8.0]
["bitfinex","ETHUSD",1771115716254,1.20105934,2081.5,2080.7,1.834]
["bitfinex","ETHUSD",1771115716670,1.20105934,2081.5,2080.8,9.20146097]
["bitfinex","ETHUSD",1771115716827,1.66909493,2081.5,2080.8,9.20146097]
["bitfinex","ETHUSD",1771115717458,1.66909493,2081.5,2080.9,8.0]
["bitfinex","ETHUSD",1771115717756,0.46803559,2081.5,2080.9,8.0]
["bitfinex","ETHUSD",1771115718635,1.02440838,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1771115719059,1.02440838,2081.6,2081.1,8.0]
["bitfinex","ETHUSD",1771115720363,1.02440838,2081.6,2081.1,9.837]
["bitfinex","ETHUSD",1771115721064,1.02440838,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1771115721866,1.02440838,2081.6,2081.3,8.0]
["bitfinex","ETHUSD",1771115723157,1.02440838,2081.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1771115723158,1e-08,2081.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1771115723662,1e-08,2081.6,2081.5,8.0]
["bitfinex","ETHUSD",1771115724164,1e-08,2081.6,2081.1,3.0382593]
["bitfinex","ETHUSD",1771115724368,1e-08,2081.6,2081.2,8.0]
["bitfinex","ETHUSD",1771115724570,1.66903637,2081.6,2081.2,8.0]
["bitfinex","ETHUSD",1771115724975,1.66903552,2081.6,2081.2,8.0]
["bitfinex","ETHUSD",1771115725344,1.66903552,2081.6,2081.1,1.841]
["bitfinex","ETHUSD",1771115725543,1.66903552,2081.6,2081.2,8.0]
["bitfinex","ETHUSD",1771115726746,1.66903552,2081.6,2081.2,8.0011]
["bitfinex","ETHUSD",1771115727068,0.001,2081.4,2081.2,8.0011]
["bitfinex","ETHUSD",1771115729060,2.84333665,2081.3,2081.1,1.841]
["bitfinex","ETHUSD",1771115729252,3.31135993,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1771115729453,3.31132239,2081.1,2080.8,1.844]
["bitfinex","ETHUSD",1771115729656,0.46803559,2081.1,2080.8,1.844]
["bitfinex","ETHUSD",1771115730550,1.66924647,2081.3,2080.8,1.844]
["bitfinex","ETHUSD",1771115730740,2.843713,2081.2,2080.8,3.04546046]
["bitfinex","ETHUSD",1771115730945,0.001,2081.4,2080.8,3.04546046]
["bitfinex","ETHUSD",1771115731142,2.84355047,2081.3,2080.8,3.04546046]
["bitfinex","ETHUSD",1771115731343,2.84355047,2081.2,2080.8,3.04546046]
["bitfinex","ETHUSD",1771115731564,0.001,2081.4,2080.8,3.04546046]
["bitfinex","ETHUSD",1771115733253,1.67015584,2081.4,2080.8,3.04546046]
["bitfinex","ETHUSD",1771115733452,1.20212025,2081.4,2080.8,3.04545524]
["bitfinex","ETHUSD",1771115733653,0.46803559,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1771115733848,0.46803559,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1771115735681,1.66923774,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1771115735876,0.46803559,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1771115736053,3.23014944,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1771115736559,1.20211543,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1771115736948,1.67015102,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1771115738452,0.46803559,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1771115738977,0.46803559,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1771115741177,1.20123005,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771115741573,1.79607768,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771115742080,0.59584763,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771115742284,0.001,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771115745261,0.60221208,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771115747189,1.80334325,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771115747886,1.20213117,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771115748186,1.20211463,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771115748490,0.60121208,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1771115749388,0.001,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771115751359,0.001,2081.4,2080.9,0.50063687]
["bitfinex","ETHUSD",1771115751585,0.001,2081.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1771115751786,0.001,2081.2,2080.9,1.20247292]
["bitfinex","ETHUSD",1771115753789,0.001,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771115754492,0.60221208,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771115755378,0.60221208,2081.2,2080.4,0.0011]
["bitfinex","ETHUSD",1771115755809,0.60121208,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1771115755976,0.60121208,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1771115757900,0.60121208,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1771115758289,0.60121208,2080.5,2080.0,0.0033]
["bitfinex","ETHUSD",1771115760081,0.60121208,2080.3,2080.0,0.0033]
["bitfinex","ETHUSD",1771115761980,0.60121208,2080.3,2080.1,0.0022]
["bitfinex","ETHUSD",1771115762800,1.20173271,2080.4,2080.1,0.0022]
["bitfinex","ETHUSD",1771115763005,1.2016045,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1771115763503,1.2016045,2080.6,2080.3,0.0033]
["bitfinex","ETHUSD",1771115764096,1.80281658,2080.6,2080.3,0.0033]
["bitfinex","ETHUSD",1771115764404,1.20149874,2080.8,2080.3,0.0033]
["bitfinex","ETHUSD",1771115764901,1.20141306,2080.9,2080.3,0.0033]
["bitfinex","ETHUSD",1771115765282,1.20137999,2081.0,2080.3,0.47137237]
["bitfinex","ETHUSD",1771115765604,5.1493044,2081.1,2080.3,0.47137237]
["bitfinex","ETHUSD",1771115765605,0.34411863,2081.1,2080.3,0.47137237]
["bitfinex","ETHUSD",1771115765784,1.54541946,2081.1,2080.3,0.47137237]
["bitfinex","ETHUSD",1771115766306,0.34411863,2081.1,2080.3,0.47137237]
["bitfinex","ETHUSD",1771115766500,0.34411863,2081.1,2080.4,1.6675495]
["bitfinex","ETHUSD",1771115766701,1.5454121,2081.1,2080.5,0.46585752]
["bitfinex","ETHUSD",1771115767075,0.34411863,2081.1,2080.6,0.0022]
["bitfinex","ETHUSD",1771115767281,1.54540768,2081.1,2080.6,0.0022]
["bitfinex","ETHUSD",1771115767483,0.34411863,2081.1,2080.6,0.0022]
["bitfinex","ETHUSD",1771115767806,0.34411863,2081.1,2080.5,0.46585752]
["bitfinex","ETHUSD",1771115767986,0.34411863,2081.1,2080.6,0.0022]
["bitfinex","ETHUSD",1771115768309,1.54540712,2081.1,2080.6,0.0022]
["bitfinex","ETHUSD",1771115771181,0.34411863,2081.1,2080.6,0.45707043]
["bitfinex","ETHUSD",1771115772904,0.34411863,2081.1,2080.6,1.8252]
["bitfinex","ETHUSD",1771115773087,0.34411863,2081.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1771115773508,0.34411863,2081.1,2080.9,0.0022]
["bitfinex","ETHUSD",1771115776594,0.34411863,2081.1,2080.5,0.44402703]
["bitfinex","ETHUSD",1771115776595,0.58302027,2081.0,2080.4,0.8661]
["bitfinex","ETHUSD",1771115776797,0.58302027,2081.0,2080.5,0.0022]
["bitfinex","ETHUSD",1771115777108,0.58302027,2081.0,2080.4,0.0011]
["bitfinex","ETHUSD",1771115777109,0.58302027,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1771115777312,1.68302027,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1771115777520,0.58302027,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1771115778808,0.58302027,2080.7,2080.4,0.0033]
["bitfinex","ETHUSD",1771115779822,1.78456381,2080.7,2080.4,0.0033]
["bitfinex","ETHUSD",1771115780416,1.1,2080.8,2080.5,0.0022]
["bitfinex","ETHUSD",1771115780628,1.20145844,2080.9,2080.5,0.0022]
["bitfinex","ETHUSD",1771115780917,1.20145844,2080.9,2080.6,0.0022]
["bitfinex","ETHUSD",1771115781117,1.20145844,2080.9,2080.5,0.0022]
["bitfinex","ETHUSD",1771115782492,1.20139153,2081.0,2080.6,0.0022]
["bitfinex","ETHUSD",1771115782711,0.58302027,2080.9,2080.5,0.0022]
["bitfinex","ETHUSD",1771115783222,1.68302027,2080.8,2080.5,0.0022]
["bitfinex","ETHUSD",1771115783417,1.68302027,2080.8,2080.6,0.0022]
["bitfinex","ETHUSD",1771115783597,1.68302027,2080.8,2080.5,0.0022]
["bitfinex","ETHUSD",1771115784327,1.1,2080.8,2080.6,0.0022]
["bitfinex","ETHUSD",1771115784525,1.20148469,2080.8,2080.5,0.0022]
["bitfinex","ETHUSD",1771115785415,1.20148469,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1771115785623,1.20148469,2080.8,2080.5,0.0022]
["bitfinex","ETHUSD",1771115786121,1.20142491,2080.9,2080.5,0.0022]
["bitfinex","ETHUSD",1771115786328,1.2013855,2081.0,2080.5,0.0022]
["bitfinex","ETHUSD",1771115786823,0.34411863,2081.1,2080.5,0.0022]
["bitfinex","ETHUSD",1771115786824,1.54544085,2081.1,2080.5,0.0022]
["bitfinex","ETHUSD",1771115787818,0.001,2080.7,2080.5,0.0022]
["bitfinex","ETHUSD",1771115789301,0.001,2080.7,2080.5,1.20383422]
["bitfinex","ETHUSD",1771115789500,0.001,2080.7,2080.5,0.0022]
["bitfinex","ETHUSD",1771115791998,1.20132222,2081.1,2080.4,1.62341739]
["bitfinex","ETHUSD",1771115792620,0.58302027,2081.0,2080.5,0.0012]
["bitfinex","ETHUSD",1771115792925,1.20132222,2081.1,2080.5,0.0012]
["bitfinex","ETHUSD",1771115795432,0.58302027,2081.0,2080.1,0.0011]
["bitfinex","ETHUSD",1771115796535,0.58302027,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1771115797209,1.20140323,2080.9,2080.0,0.0011]
["bitfinex","ETHUSD",1771115797210,0.58302027,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1771115798237,1.1,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1771115798531,1.20180751,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1771115799949,1.20180751,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1771115800108,1.20172963,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1771115800530,1.77428111,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1771115800720,0.57270465,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1771115801018,1.20157646,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1771115801756,1.20155105,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1771115802239,3.22048722,2080.8,2080.0,0.39226775]
["bitfinex","ETHUSD",1771115802548,3.22048722,2080.8,2080.1,1.59303304]
["bitfinex","ETHUSD",1771115803841,1.20248722,2080.8,2080.1,1.59303304]
["bitfinex","ETHUSD",1771115804034,1.20246904,2080.8,2080.2,0.387151]
["bitfinex","ETHUSD",1771115804349,1.20246418,2080.8,2080.2,0.387151]
["bitfinex","ETHUSD",1771115804638,0.001,2080.8,2080.2,1.58895013]
["bitfinex","ETHUSD",1771115805914,0.001,2080.8,2080.2,1.20179913]
["bitfinex","ETHUSD",1771115807129,0.001,2080.8,2080.1,5.18859908]
["bitfinex","ETHUSD",1771115807508,0.58082309,2080.8,2080.1,4.80743432]
["bitfinex","ETHUSD",1771115807710,0.58082309,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1771115808048,0.001,2080.8,2080.1,1.58104494]
["bitfinex","ETHUSD",1771115808413,0.001,2080.8,2080.2,0.37917965]
["bitfinex","ETHUSD",1771115808937,0.001,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1771115809137,0.001,2080.8,2080.1,1.57906496]
["bitfinex","ETHUSD",1771115811327,0.001,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1771115813332,0.001,2080.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1771115813665,0.001,2080.8,2080.4,1.5710227]
["bitfinex","ETHUSD",1771115815417,0.001,2081.2,2080.6,1.56696242]
["bitfinex","ETHUSD",1771115815622,0.58082309,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1771115816051,0.001,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1771115816649,0.001,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1771115816849,0.001,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1771115817248,0.001,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1771115817432,1.2023455,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1771115817929,0.001,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1771115818144,0.001,2080.9,2080.3,1.5662865]
["bitfinex","ETHUSD",1771115818332,0.001,2080.8,2080.3,1.5662865]
["bitfinex","ETHUSD",1771115818651,0.001,2080.9,2080.3,1.5662865]
["bitfinex","ETHUSD",1771115819147,0.001,2080.8,2080.3,1.5662865]
["bitfinex","ETHUSD",1771115819331,0.001,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1771115819332,0.57982309,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1771115819732,1.7823418,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1771115820045,0.57982309,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1771115820551,0.001,2080.5,2080.3,0.0011]
["bitfinex","ETHUSD",1771115820852,0.57982309,2080.5,2080.3,0.0001]
["bitfinex","ETHUSD",1771115821739,1.78151507,2080.4,2080.3,0.0001]
["bitfinex","ETHUSD",1771115822143,1.78151507,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1771115822963,0.57982309,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1771115823351,0.57982309,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1771115823854,1.78157283,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1771115825766,1.20169198,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1771115826063,1.20167894,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1771115827760,1.78150203,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1771115828665,0.57982309,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1771115828846,0.57982309,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1771115829360,5.66929903,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1771115829560,0.57982309,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1771115830066,1.78165803,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1771115832252,0.57982309,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1771115833249,1.7308018,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1771115833446,0.52896686,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1771115834456,3.21483494,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1771115834656,1.20177474,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1771115834873,1.20173177,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1771115835252,1.20173177,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1771115835465,0.52996686,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1771115836376,1.20180751,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1771115836668,1.73077437,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1771115840172,0.52896686,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1771115841273,6.19826589,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1771115841451,0.52896686,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1771115842453,4.80727093,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1771115842657,6.83127093,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1771115842852,0.52896686,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1771115844058,3.22580751,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1771115844262,3.22580751,2080.2,2079.6,0.34902603]
["bitfinex","ETHUSD",1771115844449,1.20180751,2080.2,2079.6,0.34902603]
["bitfinex","ETHUSD",1771115845962,1.20180751,2080.2,2079.6,1.55116299]
["bitfinex","ETHUSD",1771115846652,1.20180751,2080.2,2079.6,0.34902603]
["bitfinex","ETHUSD",1771115847274,1.20180751,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1771115847578,0.001,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1771115850651,0.52996686,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1771115850891,0.52896686,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1771115851060,0.52896686,2079.9,2079.5,1e-08]
["bitfinex","ETHUSD",1771115851265,0.001,2080.0,2079.5,1.20220794]
["bitfinex","ETHUSD",1771115851666,0.001,2080.0,2079.5,1.53694461]
["bitfinex","ETHUSD",1771115852965,0.001,2080.0,2079.5,1e-08]
["bitfinex","ETHUSD",1771115853196,0.52996686,2080.0,2079.5,1e-08]
["bitfinex","ETHUSD",1771115854600,0.52996686,2080.0,2079.1,5.14084846]
["bitfinex","ETHUSD",1771115854601,0.52896686,2079.6,2077.3,0.1397399]
["bitfinex","ETHUSD",1771115854801,2.50198086,2079.9,2075.9,0.00345]
["bitfinex","ETHUSD",1771115854802,0.52896686,2078.5,2075.9,0.00345]
["bitfinex","ETHUSD",1771115854967,0.52896686,2078.5,2076.1,0.33243214]
["bitfinex","ETHUSD",1771115854968,0.8580358,2076.9,2076.1,0.33243214]
["bitfinex","ETHUSD",1771115855300,1.19571223,2077.3,2075.5,5.66929903]
["bitfinex","ETHUSD",1771115855496,2.83470487,2077.2,2075.9,5.66929903]
["bitfinex","ETHUSD",1771115855796,2.83530868,2077.1,2076.5,5.66929903]
["bitfinex","ETHUSD",1771115855960,0.56071223,2077.6,2076.5,5.66929903]
["bitfinex","ETHUSD",1771115856166,0.56071223,2077.4,2076.0,30.0]
["bitfinex","ETHUSD",1771115856496,0.56071223,2077.0,2076.0,1.20420164]
["bitfinex","ETHUSD",1771115856696,3.39628154,2076.9,2076.0,1.20420164]
["bitfinex","ETHUSD",1771115856895,2.83556931,2076.8,2076.0,1.20420164]
["bitfinex","ETHUSD",1771115857107,2.065,2077.1,2076.0,1.20420164]
["bitfinex","ETHUSD",1771115857292,2.82697674,2077.0,2076.0,3.03320164]
["bitfinex","ETHUSD",1771115857608,1.76426693,2077.2,2076.0,3.03320164]
["bitfinex","ETHUSD",1771115857896,0.56071223,2077.0,2076.0,3.03320164]
["bitfinex","ETHUSD",1771115858097,3.38034533,2076.9,2076.0,3.03320164]
["bitfinex","ETHUSD",1771115858280,0.56071223,2076.9,2076.1,1.829]
["bitfinex","ETHUSD",1771115858595,0.56071223,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1771115858967,3.49831153,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1771115859161,2.17866222,2077.2,2076.3,30.0]
["bitfinex","ETHUSD",1771115859378,2.17866222,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1771115859805,2.17866222,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771115860302,2.73937445,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771115861070,2.17866222,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771115863602,1.04326969,2077.8,2076.7,1.7781]
["bitfinex","ETHUSD",1771115863971,1.04326969,2077.8,2076.7,2.6441]
["bitfinex","ETHUSD",1771115864175,1.1,2077.6,2076.7,2.6441]
["bitfinex","ETHUSD",1771115864700,1.1,2077.6,2076.7,2.6329]
["bitfinex","ETHUSD",1771115864998,1.1,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1771115865202,1.65098416,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1771115866695,1.04326969,2077.8,2076.8,1.41688511]
["bitfinex","ETHUSD",1771115867076,0.60771447,2078.1,2076.8,1.41688511]
["bitfinex","ETHUSD",1771115867291,0.60771447,2078.1,2076.9,30.0]
["bitfinex","ETHUSD",1771115869624,0.60771447,2078.1,2077.1,30.0]
["bitfinex","ETHUSD",1771115869913,0.60771447,2078.1,2077.2,1.826]
["bitfinex","ETHUSD",1771115870305,0.23891449,2078.1,2077.2,1.826]
["bitfinex","ETHUSD",1771115871693,1.20285012,2078.4,2077.2,1.826]
["bitfinex","ETHUSD",1771115871898,3.41369393,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1771115872125,0.001,2077.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1771115872622,0.001,2077.9,2077.3,1.7798912]
["bitfinex","ETHUSD",1771115873949,0.60771447,2077.6,2076.6,1.20384563]
["bitfinex","ETHUSD",1771115874233,0.56600407,2077.7,2076.7,0.57640591]
["bitfinex","ETHUSD",1771115874396,0.001,2077.9,2077.1,0.57640591]
["bitfinex","ETHUSD",1771115875017,0.001,2077.9,2076.8,2.692]
["bitfinex","ETHUSD",1771115875018,1.20267474,2078.7,2077.4,0.57640591]
["bitfinex","ETHUSD",1771115875188,1.81038921,2078.7,2077.5,1.54540591]
["bitfinex","ETHUSD",1771115875584,1.81038921,2078.7,2077.5,0.969]
["bitfinex","ETHUSD",1771115875790,1.81038921,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1771115876015,0.60771447,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1771115876396,1.81039271,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1771115880509,0.60771447,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1771115881918,0.33213716,2079.1,2077.9,0.57640591]
["bitfinex","ETHUSD",1771115881919,0.60771447,2079.0,2077.9,0.57640591]
["bitfinex","ETHUSD",1771115882122,1.81021567,2079.0,2077.9,0.57640591]
["bitfinex","ETHUSD",1771115882521,1.81021567,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1771115882905,0.60771447,2079.0,2078.1,2.39540591]
["bitfinex","ETHUSD",1771115883612,0.33213716,2079.1,2078.2,0.57640591]
["bitfinex","ETHUSD",1771115883794,1.53458247,2079.1,2078.2,0.57640591]
["bitfinex","ETHUSD",1771115884712,1.53458247,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1771115884924,0.001,2078.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1771115885696,0.001,2078.8,2078.3,1.77931213]
["bitfinex","ETHUSD",1771115887027,0.001,2078.8,2078.4,0.57640591]
["bitfinex","ETHUSD",1771115887320,1.80995886,2079.5,2078.4,0.57640591]
["bitfinex","ETHUSD",1771115887629,0.60771447,2079.5,2078.4,0.57640591]
["bitfinex","ETHUSD",1771115888206,1.81073867,2079.9,2078.6,0.57640591]
["bitfinex","ETHUSD",1771115888523,1.81073867,2079.9,2078.8,0.57640591]
["bitfinex","ETHUSD",1771115888729,0.60771447,2079.8,2078.8,0.57640591]
["bitfinex","ETHUSD",1771115889111,0.60771447,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1771115889419,0.60771447,2079.8,2078.9,1.77896495]
["bitfinex","ETHUSD",1771115889925,0.001,2079.9,2079.0,0.57640591]
["bitfinex","ETHUSD",1771115890812,1.20298444,2079.9,2079.0,0.57640591]
["bitfinex","ETHUSD",1771115891425,0.001,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1771115893233,0.001,2079.9,2078.0,7.59611249]
["bitfinex","ETHUSD",1771115893234,0.68827012,2079.9,2078.5,1.20279047]
["bitfinex","ETHUSD",1771115893634,0.68827012,2079.9,2078.4,4.81116189]
["bitfinex","ETHUSD",1771115893635,0.68727012,2079.7,2078.4,4.81116189]
["bitfinex","ETHUSD",1771115894435,0.68727012,2079.5,2078.3,1.2028768]
["bitfinex","ETHUSD",1771115895606,0.68727012,2079.3,2078.3,1.2028768]
["bitfinex","ETHUSD",1771115896706,0.68727012,2079.3,2078.3,1.88006546]
["bitfinex","ETHUSD",1771115897221,0.68727012,2079.3,2078.3,1.2028768]
["bitfinex","ETHUSD",1771115897424,0.68727012,2079.3,2078.1,4.81196339]
["bitfinex","ETHUSD",1771115897642,0.68727012,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1771115898105,0.68727012,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1771115899126,1.1,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1771115902713,1.88963683,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1771115905253,1.20236671,2079.3,2078.5,0.67828866]
["bitfinex","ETHUSD",1771115907056,1.20236671,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1771115909357,0.68727012,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1771115910238,0.68727012,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1771115910643,0.68727012,2079.3,2078.5,1.20387886]
["bitfinex","ETHUSD",1771115911056,0.68727012,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1771115911859,0.68727012,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1771115912064,0.68827012,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1771115913762,0.001,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1771115916739,0.68827012,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1771115917562,0.68827012,2079.1,2078.3,0.0011]
["bitfinex","ETHUSD",1771115917880,0.68827012,2079.1,2078.3,1.20400048]
["bitfinex","ETHUSD",1771115918667,1.88977132,2079.0,2078.3,0.0011]
["bitfinex","ETHUSD",1771115918965,0.68727012,2078.9,2078.3,0.0011]
["bitfinex","ETHUSD",1771115919870,1.1,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1771115920548,1.85299846,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1771115921060,0.65031547,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1771115922863,1.85299407,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1771115923366,0.59653785,2078.6,2078.0,0.0011]
["bitfinex","ETHUSD",1771115924869,2.89941868,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115925071,2.89941868,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1771115925273,2.89941868,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115926052,1.69653785,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115926248,2.89939227,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115926674,1.69653785,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115927472,2.89939222,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115930571,1.1,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115931148,2.30285241,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115931347,2.89939026,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115937270,2.89939026,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1771115938976,2.89939026,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771115938977,0.59653785,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1771115941069,0.59653785,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1771115941070,0.59653785,2078.1,2077.2,3.57254145]
["bitfinex","ETHUSD",1771115941275,0.59653785,2078.1,2077.2,3.57253398]
["bitfinex","ETHUSD",1771115941652,0.59653785,2078.1,2077.2,2.369]
["bitfinex","ETHUSD",1771115942382,1.2029641,2078.2,2077.4,1.82666966]
["bitfinex","ETHUSD",1771115942571,3.2079641,2078.2,2077.5,0.62214628]
["bitfinex","ETHUSD",1771115942774,1.20294928,2078.3,2077.5,0.62214628]
["bitfinex","ETHUSD",1771115942976,1.79948713,2078.3,2077.5,1.2033339]
["bitfinex","ETHUSD",1771115943174,0.59653785,2078.2,2077.5,1.2033339]
["bitfinex","ETHUSD",1771115943497,0.59653785,2078.2,2077.5,1.82548018]
["bitfinex","ETHUSD",1771115944560,0.59653785,2078.2,2077.4,1.20450384]
["bitfinex","ETHUSD",1771115945078,1.20302199,2078.1,2077.4,1.82665012]
["bitfinex","ETHUSD",1771115945475,1.20300723,2078.2,2077.5,0.62214628]
["bitfinex","ETHUSD",1771115945685,1.20295197,2078.3,2077.5,0.62214628]
["bitfinex","ETHUSD",1771115946358,1.79948982,2078.3,2077.5,0.62214628]
["bitfinex","ETHUSD",1771115947292,1.79948982,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1771115947779,1.79948982,2078.3,2077.6,1.82545779]
["bitfinex","ETHUSD",1771115949461,1.79948982,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1771115949658,0.59653785,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1771115949893,1.20295197,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1771115949894,0.59753785,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1771115951584,1.79961773,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1771115959493,1.1,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1771115960300,1.79961773,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1771115963106,3.21504867,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1771115963671,2.012,2078.1,2077.7,0.59972137]
["bitfinex","ETHUSD",1771115964075,3.21502705,2078.1,2077.7,0.59972137]
["bitfinex","ETHUSD",1771115964276,3.21502705,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1771115964499,1.1,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1771115964786,3.21502705,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1771115965290,0.60584497,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1771115965496,0.60584497,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771115966409,1.80898275,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1771115967785,1.20313778,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1771115968709,4.81255113,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771115972011,5.4183961,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771115972212,0.60584497,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1771115973016,0.60584497,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1771115973315,0.60684497,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1771115973815,0.60684497,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1771115974016,0.60584497,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1771115974705,0.60584497,2077.4,2076.7,0.59862137]
["bitfinex","ETHUSD",1771115975716,0.60584497,2077.4,2076.6,2.77286687]
["bitfinex","ETHUSD",1771115976593,1.20348529,2077.3,2076.6,1.569]
["bitfinex","ETHUSD",1771115976918,0.60584497,2077.2,2076.6,1.569]
["bitfinex","ETHUSD",1771115977812,1.20348529,2077.3,2076.7,0.59862137]
["bitfinex","ETHUSD",1771115978202,1.20341362,2077.5,2076.9,0.59972137]
["bitfinex","ETHUSD",1771115978805,3.22425359,2077.7,2077.1,0.59862137]
["bitfinex","ETHUSD",1771115979835,1.1,2077.5,2077.1,0.59862137]
["bitfinex","ETHUSD",1771115980218,3.22425359,2077.7,2077.1,0.59862137]
["bitfinex","ETHUSD",1771115980593,3.7790444,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1771115980800,3.7790444,2077.7,2077.0,1.75030083]
["bitfinex","ETHUSD",1771115981818,3.7790444,2077.7,2077.1,0.54664171]
["bitfinex","ETHUSD",1771115982997,3.7790444,2077.7,2077.1,1.75021303]
["bitfinex","ETHUSD",1771115983224,3.22425359,2077.7,2077.1,1.75021303]
["bitfinex","ETHUSD",1771115983518,2.021,2077.7,2077.2,0.56971749]
["bitfinex","ETHUSD",1771115983728,3.2242537,2077.7,2077.2,0.56971749]
["bitfinex","ETHUSD",1771115986035,0.001,2077.5,2077.2,0.56971749]
["bitfinex","ETHUSD",1771115988114,0.001,2077.5,2077.2,1.77324735]
["bitfinex","ETHUSD",1771115988320,0.001,2077.5,2077.3,0.56971749]
["bitfinex","ETHUSD",1771115989838,0.001,2077.5,2077.1,1.20465454]
["bitfinex","ETHUSD",1771115989839,0.001,2077.5,2077.1,0.57081749]
["bitfinex","ETHUSD",1771115990526,0.001,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1771115991324,0.001,2077.5,2077.1,1.20469487]
["bitfinex","ETHUSD",1771115991520,0.001,2077.5,2077.1,1.77441236]
["bitfinex","ETHUSD",1771115991728,0.001,2077.5,2077.2,0.56971749]
["bitfinex","ETHUSD",1771115992049,0.001,2077.5,2077.2,1.77325445]
["bitfinex","ETHUSD",1771115992218,0.001,2077.5,2077.3,0.56971749]
["bitfinex","ETHUSD",1771115992941,0.001,2077.5,2077.1,1.7743823]
["bitfinex","ETHUSD",1771115993443,0.001,2077.5,2077.2,0.56971749]
["bitfinex","ETHUSD",1771115997551,0.001,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1771115997931,0.001,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1771115999543,0.001,2077.5,2077.3,0.57081749]
["bitfinex","ETHUSD",1771116000771,0.001,2077.5,2077.1,4.81546852]
["bitfinex","ETHUSD",1771116000772,0.54489937,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1771116000952,0.54489937,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1771116000953,0.54389937,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1771116001764,0.54389937,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1771116002059,0.54389937,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1771116002930,0.54389937,2077.3,2076.5,0.56971749]
["bitfinex","ETHUSD",1771116003562,0.54389937,2077.3,2076.5,1.77365657]
["bitfinex","ETHUSD",1771116004266,1.7474426,2077.2,2076.5,0.56971749]
["bitfinex","ETHUSD",1771116005167,1.20354323,2077.2,2076.5,0.56971749]
["bitfinex","ETHUSD",1771116005374,0.54389937,2076.9,2076.3,3.16232005]
["bitfinex","ETHUSD",1771116005869,0.54389937,2077.4,2076.6,6.25558829]
["bitfinex","ETHUSD",1771116006033,0.54389937,2077.3,2076.4,0.56971749]
["bitfinex","ETHUSD",1771116006363,1.7474426,2077.2,2076.5,0.56971749]
["bitfinex","ETHUSD",1771116006540,1.7474426,2077.2,2076.2,3.51482138]
["bitfinex","ETHUSD",1771116006541,0.54389937,2077.0,2076.2,3.51482138]
["bitfinex","ETHUSD",1771116007268,2.56489937,2077.3,2076.4,0.56971749]
["bitfinex","ETHUSD",1771116007476,3.76839009,2077.3,2076.4,0.56971749]
["bitfinex","ETHUSD",1771116007989,0.54389937,2077.1,2076.2,2.94512019]
["bitfinex","ETHUSD",1771116008466,1.74755849,2077.0,2076.2,3.51483768]
["bitfinex","ETHUSD",1771116009241,5.6858708,2077.2,2076.3,0.56971749]
["bitfinex","ETHUSD",1771116009242,1.74746589,2077.2,2076.3,0.56971749]
["bitfinex","ETHUSD",1771116009880,1.67524982,2077.2,2076.3,0.56971749]
["bitfinex","ETHUSD",1771116010945,1.67524982,2077.2,2076.5,0.57081749]
["bitfinex","ETHUSD",1771116011375,0.001,2077.1,2076.5,0.57081749]
["bitfinex","ETHUSD",1771116013273,0.5579605,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1771116013881,0.5579605,2077.1,2076.5,1.20504583]
["bitfinex","ETHUSD",1771116015176,1.20464546,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1771116015480,1.20464546,2077.1,2076.5,0.56390422]
["bitfinex","ETHUSD",1771116015778,0.001,2077.1,2076.5,0.56390422]
["bitfinex","ETHUSD",1771116015980,1.20460704,2077.1,2076.5,0.56390422]
["bitfinex","ETHUSD",1771116016563,1.76156754,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1771116020884,1.76156754,2077.1,2076.5,1.20504895]
["bitfinex","ETHUSD",1771116022385,1.76156754,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1771116023364,1.76156754,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1771116033490,0.5569605,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1771116033689,1.20371707,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1771116034106,1.76066501,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1771116034401,1.20370451,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1771116034610,0.001,2077.1,2076.6,0.56390422]
["bitfinex","ETHUSD",1771116034807,0.001,2077.5,2077.0,0.56280422]
["bitfinex","ETHUSD",1771116035898,0.001,2077.5,2077.1,1.76640539]
["bitfinex","ETHUSD",1771116036301,0.001,2077.5,2077.1,0.56280422]
["bitfinex","ETHUSD",1771116038712,0.001,2077.5,2077.1,1.76636281]
["bitfinex","ETHUSD",1771116039122,0.001,2077.5,2077.2,0.56280422]
["bitfinex","ETHUSD",1771116039930,0.001,2077.8,2077.4,0.56280422]
["bitfinex","ETHUSD",1771116040303,0.001,2077.8,2077.2,2.24140148]
["bitfinex","ETHUSD",1771116040686,0.001,2077.8,2077.3,2.93548529]
["bitfinex","ETHUSD",1771116042212,0.001,2077.8,2077.4,0.51040148]
["bitfinex","ETHUSD",1771116042594,0.001,2078.1,2077.4,0.51040148]
["bitfinex","ETHUSD",1771116042817,0.001,2078.1,2077.6,0.51040148]
["bitfinex","ETHUSD",1771116043198,0.53382224,2078.1,2077.4,1.20338325]
["bitfinex","ETHUSD",1771116043396,0.53382224,2078.1,2077.3,2.93544036]
["bitfinex","ETHUSD",1771116044329,0.53382224,2078.1,2077.3,2.93548417]
["bitfinex","ETHUSD",1771116044496,0.53382224,2078.1,2077.3,2.93548461]
["bitfinex","ETHUSD",1771116044696,1.20307988,2078.0,2077.3,3.47511098]
["bitfinex","ETHUSD",1771116044917,5.34613859,2078.1,2077.4,0.53962637]
["bitfinex","ETHUSD",1771116044918,1.20405346,2078.1,2077.4,0.53962637]
["bitfinex","ETHUSD",1771116045120,1.20402394,2078.1,2077.4,0.53962637]
["bitfinex","ETHUSD",1771116045320,0.001,2078.1,2077.4,0.53962637]
["bitfinex","ETHUSD",1771116046725,0.001,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1771116047031,0.001,2078.1,2077.6,0.53962637]
["bitfinex","ETHUSD",1771116047527,0.001,2078.1,2077.3,2.93545941]
["bitfinex","ETHUSD",1771116047528,0.53382224,2078.1,2077.3,2.93545941]
["bitfinex","ETHUSD",1771116047702,0.53382224,2078.1,2077.3,1.732]
["bitfinex","ETHUSD",1771116047903,0.53282224,2078.0,2077.3,1.732]
["bitfinex","ETHUSD",1771116049036,0.53282224,2077.8,2077.3,1.7331]
["bitfinex","ETHUSD",1771116051149,1.73607583,2077.7,2077.3,1.7331]
["bitfinex","ETHUSD",1771116051313,0.53282224,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1771116053234,1.2032809,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1771116053932,1.20319788,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1771116056130,0.001,2077.9,2077.3,1.74421166]
["bitfinex","ETHUSD",1771116056335,1.2041436,2077.9,2077.3,0.54072637]
["bitfinex","ETHUSD",1771116058747,1.2041436,2077.9,2077.3,1.7442065]
["bitfinex","ETHUSD",1771116060035,1.2041436,2077.9,2077.3,0.54072637]
["bitfinex","ETHUSD",1771116060245,1.73696584,2077.9,2077.3,1.74420391]
["bitfinex","ETHUSD",1771116060754,1.73696584,2077.9,2077.3,0.54072637]
["bitfinex","ETHUSD",1771116061461,1.2041436,2077.9,2077.4,0.53962637]
["bitfinex","ETHUSD",1771116061660,0.001,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1771116062028,0.001,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1771116067358,0.001,2077.7,2077.5,0.54072637]
["bitfinex","ETHUSD",1771116067860,0.001,2077.9,2077.6,0.53962637]
["bitfinex","ETHUSD",1771116068060,0.001,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1771116068565,0.001,2077.9,2077.5,1.7440958]
["bitfinex","ETHUSD",1771116071543,0.001,2077.9,2077.6,0.53962637]
["bitfinex","ETHUSD",1771116071861,0.001,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1771116072034,0.001,2077.9,2077.5,1.20446468]
["bitfinex","ETHUSD",1771116073568,0.001,2077.9,2077.5,1.67088163]
["bitfinex","ETHUSD",1771116074465,0.001,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1771116074970,0.001,2078.1,2077.7,0.46751695]
["bitfinex","ETHUSD",1771116075769,0.001,2078.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1771116075983,0.001,2078.1,2077.8,2.93919568]
["bitfinex","ETHUSD",1771116076145,0.001,2078.1,2077.8,3.40561263]
["bitfinex","ETHUSD",1771116077348,1.69691038,2078.6,2077.9,0.46641695]
["bitfinex","ETHUSD",1771116077551,0.49413653,2078.5,2077.9,0.46641695]
["bitfinex","ETHUSD",1771116078476,1.20284834,2078.4,2077.9,1.66953489]
["bitfinex","ETHUSD",1771116078651,1.20284834,2078.4,2077.8,6.54875001]
["bitfinex","ETHUSD",1771116078652,1.69698487,2078.4,2077.8,3.40560626]
["bitfinex","ETHUSD",1771116079777,1.69696524,2078.5,2077.9,0.46641695]
["bitfinex","ETHUSD",1771116080278,1.20282871,2078.5,2077.9,0.46641695]
["bitfinex","ETHUSD",1771116080446,4.81098818,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1771116080447,5.30512471,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1771116081267,1.69686913,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1771116082456,1.69681127,2078.7,2078.1,1.66942888]
["bitfinex","ETHUSD",1771116084085,1.69681127,2078.7,2078.1,0.46641695]
["bitfinex","ETHUSD",1771116084588,1.69681127,2078.7,2078.1,1.66943349]
["bitfinex","ETHUSD",1771116087075,1.69681127,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1771116087271,0.001,2078.5,2078.2,0.46751695]
["bitfinex","ETHUSD",1771116087790,0.001,2078.5,2078.3,0.46641695]
["bitfinex","ETHUSD",1771116089765,0.001,2078.5,2078.3,1.66930393]
["bitfinex","ETHUSD",1771116090880,0.001,2078.9,2078.3,1.66930393]
["bitfinex","ETHUSD",1771116091194,0.001,2078.9,2078.4,0.46641695]
["bitfinex","ETHUSD",1771116091900,0.001,2078.9,2078.5,1.66920742]
["bitfinex","ETHUSD",1771116092079,0.001,2078.9,2078.5,0.46641695]
["bitfinex","ETHUSD",1771116093674,0.001,2078.9,2078.4,1.20280485]
["bitfinex","ETHUSD",1771116093880,0.001,2078.9,2078.4,0.46641695]
["bitfinex","ETHUSD",1771116095904,6.5478168,2079.5,2078.7,0.46641695]
["bitfinex","ETHUSD",1771116095905,0.49413653,2079.5,2078.7,0.46641695]
["bitfinex","ETHUSD",1771116096072,6.17595333,2079.4,2078.7,1.747]
["bitfinex","ETHUSD",1771116096272,0.49413653,2079.3,2078.7,1.747]
["bitfinex","ETHUSD",1771116097977,0.49413653,2079.1,2078.7,1.747]
["bitfinex","ETHUSD",1771116099599,0.49413653,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1771116100095,0.49513653,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1771116100312,1.2025012,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1771116100980,1.69761665,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1771116102010,0.49513653,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1771116102210,0.001,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1771116104504,0.001,2079.1,2078.8,1.62908877]
["bitfinex","ETHUSD",1771116105510,0.001,2079.1,2078.9,0.48541495]
["bitfinex","ETHUSD",1771116105880,1.68010539,2079.6,2078.9,0.48541495]
["bitfinex","ETHUSD",1771116106083,0.47694137,2079.5,2078.9,0.48541495]
["bitfinex","ETHUSD",1771116107387,1.67921125,2079.4,2078.7,3.43504351]
["bitfinex","ETHUSD",1771116107785,1.67921125,2079.4,2078.8,0.48541495]
["bitfinex","ETHUSD",1771116109527,0.47694137,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1771116109714,1.68012773,2079.6,2078.9,1.68797399]
["bitfinex","ETHUSD",1771116111024,1.20318636,2079.6,2079.0,0.48541495]
["bitfinex","ETHUSD",1771116111235,1.68012773,2079.6,2079.0,0.48541495]
["bitfinex","ETHUSD",1771116112625,1.68012773,2079.6,2079.0,1.68790743]
["bitfinex","ETHUSD",1771116112926,0.001,2079.4,2079.0,1.68790743]
["bitfinex","ETHUSD",1771116115736,0.001,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1771116116405,0.001,2079.4,2078.9,0.48651495]
["bitfinex","ETHUSD",1771116118232,0.47794137,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1771116119104,0.47694137,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1771116120418,0.47694137,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1771116121021,1.20244336,2079.1,2078.4,0.48651495]
["bitfinex","ETHUSD",1771116121422,1.67938473,2079.1,2078.4,0.48651495]
["bitfinex","ETHUSD",1771116123862,0.47694137,2079.0,2078.4,0.48651495]
["bitfinex","ETHUSD",1771116124644,0.47694137,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1771116125219,0.47694137,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1771116125612,0.47694137,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1771116127716,0.47694137,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1771116127717,0.47694137,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771116128515,1.20302199,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1771116131161,1.67996336,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1771116131863,0.47694137,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771116132866,1.20313778,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1771116135368,0.45972512,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1771116136146,0.45972512,2078.2,2077.5,0.45814114]
["bitfinex","ETHUSD",1771116136573,0.45972512,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1771116136880,0.001,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1771116138450,0.46072512,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1771116139360,1.6628629,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1771116139558,0.45972512,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1771116140476,1.20313778,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1771116141874,7.28227625,2078.0,2077.4,0.45814114]
["bitfinex","ETHUSD",1771116141875,1.6638518,2078.0,2077.4,0.45814114]
["bitfinex","ETHUSD",1771116142074,1.20412668,2078.0,2077.4,0.45814114]
["bitfinex","ETHUSD",1771116142479,0.45972512,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1771116144564,1.68756519,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1771116145578,0.48436951,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116146283,1.20319568,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1771116146980,1.68756519,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1771116147565,0.48436951,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116148078,1.20319568,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1771116148679,0.48436951,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1771116148985,1.6886231,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1771116149184,1.6886231,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116150289,0.001,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116150669,0.001,2078.0,2077.4,6.13270383]
["bitfinex","ETHUSD",1771116150866,0.001,2078.0,2077.5,0.46007767]
["bitfinex","ETHUSD",1771116151189,0.001,2078.0,2077.6,1.66338918]
["bitfinex","ETHUSD",1771116152672,0.001,2078.0,2077.6,0.46007767]
["bitfinex","ETHUSD",1771116156402,0.48536951,2078.0,2077.5,1.733]
["bitfinex","ETHUSD",1771116157212,0.48536951,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1771116157378,0.48436951,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1771116157999,0.48436951,2077.8,2077.2,0.8671]
["bitfinex","ETHUSD",1771116158000,0.48436951,2077.7,2077.2,0.8671]
["bitfinex","ETHUSD",1771116158322,0.48436951,2077.7,2077.2,1e-08]
["bitfinex","ETHUSD",1771116160007,1.68768102,2077.6,2077.2,1e-08]
["bitfinex","ETHUSD",1771116160212,0.48436951,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1771116161607,0.47338805,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1771116161813,2.014,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1771116162016,3.69169956,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1771116164906,3.69369956,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1771116165418,1.20422662,2077.8,2077.1,0.47048743]
["bitfinex","ETHUSD",1771116166697,0.001,2077.8,2077.2,1.67293066]
["bitfinex","ETHUSD",1771116168526,0.001,2077.8,2077.2,0.46938743]
["bitfinex","ETHUSD",1771116170207,0.001,2077.8,2077.2,1.67292753]
["bitfinex","ETHUSD",1771116170429,0.001,2077.8,2077.3,0.46938743]
["bitfinex","ETHUSD",1771116170921,0.001,2077.8,2077.3,1.67283377]
["bitfinex","ETHUSD",1771116171925,0.001,2077.8,2077.3,0.46938743]
["bitfinex","ETHUSD",1771116172311,0.49850353,2077.8,2077.1,1.67405471]
["bitfinex","ETHUSD",1771116172714,0.49850353,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1771116173012,1.20325359,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1771116176827,0.001,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1771116180538,1.20419568,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1771116182648,0.001,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1771116184342,0.001,2077.8,2077.6,0.46938743]
["bitfinex","ETHUSD",1771116184636,0.001,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1771116184637,0.001,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1771116185810,1.2040813,2078.0,2077.6,0.46938743]
["bitfinex","ETHUSD",1771116186038,1.2040813,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771116188240,1.70158483,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771116188437,1.2040813,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771116189414,1.70158483,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771116192535,1.2040813,2078.0,2077.5,0.47048743]
["bitfinex","ETHUSD",1771116193729,1.68702188,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771116194945,1.2040813,2078.0,2077.5,0.49519409]
["bitfinex","ETHUSD",1771116196233,1.2040813,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1771116196434,0.001,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1771116201481,0.48394058,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1771116203837,1.68619417,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1771116208586,0.001,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1771116212864,0.48394058,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1771116213065,0.48394058,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1771116213265,1.68631001,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1771116214599,1.20431894,2077.6,2077.1,0.49519409]
["bitfinex","ETHUSD",1771116215165,1.68725952,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1771116217592,0.001,2077.6,2077.1,0.49519409]
["bitfinex","ETHUSD",1771116217894,0.48394058,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1771116219795,0.48294058,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1771116220261,0.48394058,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1771116221990,1.65440035,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1771116222287,1.65440035,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1771116222793,0.001,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1771116223087,0.001,2077.4,2077.0,0.4923975]
["bitfinex","ETHUSD",1771116224393,0.001,2077.4,2077.1,0.4912975]
["bitfinex","ETHUSD",1771116225691,0.001,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1771116226482,0.48227327,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1771116227409,1.20442736,2077.4,2077.0,0.4923975]
["bitfinex","ETHUSD",1771116228279,1.68670063,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1771116229368,1.20442736,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1771116230507,0.001,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1771116231876,0.001,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1771116232896,0.001,2077.4,2077.2,0.4923975]
["bitfinex","ETHUSD",1771116233904,4.81392462,2077.8,2077.2,0.4923975]
["bitfinex","ETHUSD",1771116234071,4.81392462,2077.7,2077.2,0.4923975]
["bitfinex","ETHUSD",1771116234701,0.001,2078.0,2077.3,0.4912975]
["bitfinex","ETHUSD",1771116234903,4.81392462,2077.9,2077.5,0.4912975]
["bitfinex","ETHUSD",1771116236885,4.81392462,2077.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1771116237092,4.81392462,2077.9,2077.5,1.69463166]
["bitfinex","ETHUSD",1771116240815,4.81392462,2077.9,2077.6,0.4912975]
["bitfinex","ETHUSD",1771116241112,0.48227327,2078.2,2077.3,4.81347773]
["bitfinex","ETHUSD",1771116241113,0.48227327,2078.2,2077.3,1.694754]
["bitfinex","ETHUSD",1771116241999,1.20293454,2078.3,2077.4,30.4912975]
["bitfinex","ETHUSD",1771116242201,1.68520781,2078.3,2077.5,0.4912975]
["bitfinex","ETHUSD",1771116242695,4.81145234,2078.4,2077.8,0.4912975]
["bitfinex","ETHUSD",1771116242894,1.20284834,2078.4,2077.8,0.4912975]
["bitfinex","ETHUSD",1771116243624,3.72810299,2078.5,2077.8,0.4912975]
["bitfinex","ETHUSD",1771116243913,1.68510299,2078.5,2077.8,0.4912975]
["bitfinex","ETHUSD",1771116244519,1.20282972,2078.5,2077.8,0.4912975]
["bitfinex","ETHUSD",1771116244919,1.20282972,2078.5,2077.9,1.69443528]
["bitfinex","ETHUSD",1771116246990,4.09834436,2078.6,2078.0,0.4912975]
["bitfinex","ETHUSD",1771116247191,0.48227327,2078.5,2077.8,1.20318719]
["bitfinex","ETHUSD",1771116249004,1.20284834,2078.4,2077.8,0.4912975]
["bitfinex","ETHUSD",1771116249297,1.20284834,2078.4,2077.8,1.6944912]
["bitfinex","ETHUSD",1771116249817,1.20284834,2078.4,2077.2,1.20460306]
["bitfinex","ETHUSD",1771116249818,0.48227327,2078.0,2077.2,1.20460306]
["bitfinex","ETHUSD",1771116250018,0.48227327,2078.0,2077.2,1.69590056]
["bitfinex","ETHUSD",1771116250231,0.48227327,2078.0,2077.3,0.4912975]
["bitfinex","ETHUSD",1771116251424,1.685394,2078.0,2077.4,1.69472486]
["bitfinex","ETHUSD",1771116251622,0.48227327,2078.0,2077.4,1.69472486]
["bitfinex","ETHUSD",1771116251926,1.20305443,2078.1,2077.4,1.69472486]
["bitfinex","ETHUSD",1771116252118,1.20305443,2078.1,2077.5,0.4912975]
["bitfinex","ETHUSD",1771116253028,0.48227327,2078.2,2077.5,0.4912975]
["bitfinex","ETHUSD",1771116253196,3.24593606,2078.3,2077.7,0.57066181]
["bitfinex","ETHUSD",1771116253892,3.78519536,2078.3,2077.7,0.57066181]
["bitfinex","ETHUSD",1771116254525,0.5392593,2078.2,2077.4,1.2034029]
["bitfinex","ETHUSD",1771116255022,0.5392593,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1771116255232,0.5392593,2078.0,2077.2,5.38582534]
["bitfinex","ETHUSD",1771116255602,0.5392593,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1771116257705,1.74237989,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1771116261404,1.20312059,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1771116261632,3.24699913,2078.2,2077.6,0.57176181]
["bitfinex","ETHUSD",1771116262021,1.20299913,2078.2,2077.6,0.57176181]
["bitfinex","ETHUSD",1771116262220,1.74320928,2078.3,2077.6,0.57176181]
["bitfinex","ETHUSD",1771116262529,0.5392593,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1771116264735,1.20302199,2078.1,2077.6,0.0011]
["bitfinex","ETHUSD",1771116265831,1.74228129,2078.1,2077.6,0.0011]
["bitfinex","ETHUSD",1771116266033,0.5392593,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1771116266933,1.74237223,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1771116267631,1.74237223,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1771116267826,1.74337223,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1771116273442,0.5392593,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1771116274443,1.20411293,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1771116277514,1.20411293,2078.0,2077.3,1.20453862]
["bitfinex","ETHUSD",1771116277515,0.5392593,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1771116277718,0.5392593,2077.9,2076.8,0.0011]
["bitfinex","ETHUSD",1771116277719,0.5392593,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1771116277924,0.5392593,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1771116278645,0.5392593,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1771116280257,0.5392593,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1771116280415,0.5392593,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771116280927,1.73318786,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1771116281446,1.20360117,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1771116284739,1.20360117,2077.1,2076.5,1.20500122]
["bitfinex","ETHUSD",1771116284740,0.5094009,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1771116284921,0.5094009,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1771116286926,1.203833,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1771116287438,1.71322231,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1771116288733,1.20382141,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1771116289927,1.20354323,2077.2,2076.5,0.54384412]
["bitfinex","ETHUSD",1771116290140,2.055,2077.1,2076.5,0.54384412]
["bitfinex","ETHUSD",1771116290342,2.5644009,2077.1,2076.5,0.54384412]
["bitfinex","ETHUSD",1771116290657,0.5,2077.0,2076.5,0.54384412]
["bitfinex","ETHUSD",1771116291636,1.20354323,2077.2,2076.5,0.54384412]
["bitfinex","ETHUSD",1771116291951,1.20354323,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771116293262,1.20347318,2077.4,2076.7,0.54384412]
["bitfinex","ETHUSD",1771116293439,0.5094009,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1771116294264,1.20354323,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771116294440,1.71294413,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771116294762,1.20354323,2077.2,2076.7,0.54384412]
["bitfinex","ETHUSD",1771116295334,1.20354323,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771116295542,1.71294413,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771116296042,1.20354323,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1771116296660,1.20423489,2077.8,2077.0,0.54274412]
["bitfinex","ETHUSD",1771116297865,1.71363579,2077.8,2077.0,0.54274412]
["bitfinex","ETHUSD",1771116298041,0.5094009,2077.6,2076.7,1.6871]
["bitfinex","ETHUSD",1771116298648,0.5094009,2077.6,2076.7,3.43366844]
["bitfinex","ETHUSD",1771116298649,1.71277033,2077.5,2076.7,3.43366844]
["bitfinex","ETHUSD",1771116299164,1.71277033,2077.5,2076.7,2.22984412]
["bitfinex","ETHUSD",1771116299468,0.5094009,2077.4,2076.7,3.43366738]
["bitfinex","ETHUSD",1771116300571,1.20336943,2077.5,2076.7,3.43366738]
["bitfinex","ETHUSD",1771116300954,3.25625359,2077.7,2076.9,0.54274412]
["bitfinex","ETHUSD",1771116302844,3.25625359,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1771116303050,3.25625359,2077.7,2077.0,1.74640324]
["bitfinex","ETHUSD",1771116303576,0.5094009,2077.6,2076.9,1.20367057]
["bitfinex","ETHUSD",1771116304277,0.001,2077.5,2076.9,1.20367057]
["bitfinex","ETHUSD",1771116304777,0.001,2077.5,2076.9,1.74641469]
["bitfinex","ETHUSD",1771116304956,0.001,2077.5,2077.0,0.54274412]
["bitfinex","ETHUSD",1771116306878,0.001,2077.5,2076.8,5.35774082]
["bitfinex","ETHUSD",1771116309046,0.001,2077.5,2076.9,0.54274412]
["bitfinex","ETHUSD",1771116311170,0.001,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1771116311499,0.001,2077.5,2077.0,1.74640324]
["bitfinex","ETHUSD",1771116311782,0.001,2077.5,2077.1,0.54274412]
["bitfinex","ETHUSD",1771116313376,0.001,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1771116313677,0.001,2077.5,2077.3,0.52402594]
["bitfinex","ETHUSD",1771116314746,0.001,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1771116315683,0.4767882,2077.5,2077.1,1.691]
["bitfinex","ETHUSD",1771116315982,0.001,2077.3,2077.1,1.691]
["bitfinex","ETHUSD",1771116318173,0.001,2077.3,2077.1,2.89459991]
["bitfinex","ETHUSD",1771116318391,0.001,2077.3,2077.1,3.41862585]
["bitfinex","ETHUSD",1771116318595,0.001,2077.5,2077.1,3.41862585]
["bitfinex","ETHUSD",1771116319757,0.001,2077.5,2077.2,0.52402594]
["bitfinex","ETHUSD",1771116320289,0.001,2077.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1771116320490,0.001,2077.5,2077.3,1.72751123]
["bitfinex","ETHUSD",1771116320776,0.001,2077.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1771116321282,0.001,2077.5,2077.3,1.72751123]
["bitfinex","ETHUSD",1771116321789,0.001,2077.8,2077.4,0.52402594]
["bitfinex","ETHUSD",1771116322075,0.4757882,2077.7,2077.1,2.89460067]
["bitfinex","ETHUSD",1771116322283,1.20419568,2077.8,2077.1,2.89460067]
["bitfinex","ETHUSD",1771116322687,0.001,2078.0,2077.4,0.52402594]
["bitfinex","ETHUSD",1771116322980,0.4757882,2078.2,2077.5,2.22202594]
["bitfinex","ETHUSD",1771116323165,0.001,2078.3,2077.6,0.52402594]
["bitfinex","ETHUSD",1771116323350,1.20390903,2078.3,2077.6,0.52402594]
["bitfinex","ETHUSD",1771116323547,0.001,2078.3,2077.6,0.52402594]
["bitfinex","ETHUSD",1771116324147,0.001,2078.3,2077.7,30.0]
["bitfinex","ETHUSD",1771116324358,0.001,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1771116324982,0.4767882,2078.3,2077.6,1.72729149]
["bitfinex","ETHUSD",1771116325780,0.001,2078.3,2077.6,1.72729149]
["bitfinex","ETHUSD",1771116326077,0.001,2078.3,2077.6,1.20326555]
["bitfinex","ETHUSD",1771116326272,0.001,2078.3,2077.8,1.20319568]
["bitfinex","ETHUSD",1771116326467,0.001,2078.3,2077.8,1.72722162]
["bitfinex","ETHUSD",1771116327473,0.001,2078.3,2078.0,0.52402594]
["bitfinex","ETHUSD",1771116328164,0.001,2078.1,2078.0,0.52402594]
["bitfinex","ETHUSD",1771116328485,0.001,2078.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1771116329391,5.28609742,2078.9,2078.1,1.20302199]
["bitfinex","ETHUSD",1771116329689,5.28609742,2078.9,2078.1,1.72704793]
["bitfinex","ETHUSD",1771116329984,5.28609742,2078.9,2077.9,6.51053144]
["bitfinex","ETHUSD",1771116329985,0.4757882,2078.8,2077.9,1.698]
["bitfinex","ETHUSD",1771116330978,0.4757882,2078.6,2077.9,2.90113756]
["bitfinex","ETHUSD",1771116331371,0.4757882,2078.6,2077.9,1.698]
["bitfinex","ETHUSD",1771116331570,0.4757882,2078.6,2077.6,1.20438774]
["bitfinex","ETHUSD",1771116331771,0.4757882,2078.6,2077.7,1.698]
["bitfinex","ETHUSD",1771116332487,0.4757882,2078.6,2077.8,0.52402594]
["bitfinex","ETHUSD",1771116333089,1.20279047,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1771116333290,1.20279047,2078.5,2077.8,0.52402594]
["bitfinex","ETHUSD",1771116333291,1.67857867,2078.5,2077.8,0.52402594]
["bitfinex","ETHUSD",1771116333483,1.67857867,2078.5,2077.7,2.90122253]
["bitfinex","ETHUSD",1771116333484,0.4757882,2078.4,2077.7,2.90122253]
["bitfinex","ETHUSD",1771116333900,1.20276423,2078.6,2077.9,0.52402594]
["bitfinex","ETHUSD",1771116335464,1.20276423,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1771116336283,1.20276423,2078.6,2078.0,1.72710582]
["bitfinex","ETHUSD",1771116337292,1.20265524,2078.8,2078.1,0.52402594]
["bitfinex","ETHUSD",1771116337861,0.4757882,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1771116338671,1.23435478,2079.0,2078.3,0.52402594]
["bitfinex","ETHUSD",1771116338672,1.71013115,2079.0,2078.3,0.52402594]
["bitfinex","ETHUSD",1771116339064,0.4757882,2078.9,2078.2,2.8989641]
["bitfinex","ETHUSD",1771116339579,0.4757882,2078.9,2078.2,3.42299004]
["bitfinex","ETHUSD",1771116340195,1.67837625,2078.9,2078.2,3.42409004]
["bitfinex","ETHUSD",1771116340398,0.001,2078.4,2078.2,3.42409004]
["bitfinex","ETHUSD",1771116340568,1.67837625,2078.9,2078.2,3.42409004]
["bitfinex","ETHUSD",1771116341267,0.4757882,2078.9,2078.2,3.42409004]
["bitfinex","ETHUSD",1771116341916,1.23429963,2079.0,2078.4,0.48576423]
["bitfinex","ETHUSD",1771116342070,0.48582359,2078.9,2078.2,3.38582833]
["bitfinex","ETHUSD",1771116342399,0.48582359,2078.7,2078.2,1.6971]
["bitfinex","ETHUSD",1771116346797,1.2027326,2078.6,2078.2,1.6971]
["bitfinex","ETHUSD",1771116349398,1.67432739,2078.6,2078.2,1.6971]
["bitfinex","ETHUSD",1771116349597,0.47159479,2078.5,2078.2,1.6971]
["bitfinex","ETHUSD",1771116352695,1.67441116,2078.5,2078.2,1.6971]
["bitfinex","ETHUSD",1771116352902,0.001,2078.4,2078.2,1.6971]
["bitfinex","ETHUSD",1771116360617,0.001,2078.4,2078.0,1.20417332]
["bitfinex","ETHUSD",1771116360817,0.001,2078.4,2078.1,0.46228749]
["bitfinex","ETHUSD",1771116361201,1.20264306,2078.8,2078.1,0.46228749]
["bitfinex","ETHUSD",1771116361409,0.001,2078.7,2078.1,0.46228749]
["bitfinex","ETHUSD",1771116361914,1.67419857,2078.9,2078.1,0.46228749]
["bitfinex","ETHUSD",1771116362103,0.001,2078.7,2078.1,0.46228749]
["bitfinex","ETHUSD",1771116363020,0.001,2078.7,2078.2,1.66525159]
["bitfinex","ETHUSD",1771116363823,0.47259479,2078.7,2078.1,1.20301805]
["bitfinex","ETHUSD",1771116364132,0.001,2078.6,2078.1,1.20301805]
["bitfinex","ETHUSD",1771116364521,0.001,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1771116364717,0.001,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1771116365612,0.002,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1771116366497,0.001,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1771116366697,0.002,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1771116370734,0.001,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1771116374161,0.002,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1771116375722,0.4687777,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1771116376016,0.4667777,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1771116376216,0.4677777,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1771116376421,0.001,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1771116377427,0.002,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1771116379013,0.001,2078.3,2078.1,0.4596911]
["bitfinex","ETHUSD",1771116379330,0.001,2078.5,2078.1,0.4596911]
["bitfinex","ETHUSD",1771116379527,0.002,2078.5,2078.1,0.4596911]
["bitfinex","ETHUSD",1771116380942,0.002,2078.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1771116381541,0.001,2078.4,2078.2,1.2029641]
["bitfinex","ETHUSD",1771116385643,0.001,2078.4,2078.1,4.81307779]
["bitfinex","ETHUSD",1771116387345,0.001,2078.4,2078.2,1.711]
["bitfinex","ETHUSD",1771116387728,0.001,2078.3,2078.2,1.711]
["bitfinex","ETHUSD",1771116387929,0.001,2078.4,2078.2,1.711]
["bitfinex","ETHUSD",1771116388334,0.001,2078.3,2078.2,1.711]
["bitfinex","ETHUSD",1771116388535,0.001,2078.4,2078.2,1.711]
["bitfinex","ETHUSD",1771116389016,0.001,2078.3,2078.2,1.711]
["bitfinex","ETHUSD",1771116389346,0.001,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1771116390449,0.4667777,2078.4,2078.3,0.0001]
["bitfinex","ETHUSD",1771116391324,0.4667777,2078.4,2078.1,1.7161]
["bitfinex","ETHUSD",1771116391541,0.4667777,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1771116391918,0.4667777,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1771116393247,0.4667777,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1771116393425,0.4667777,2077.3,2076.3,0.0011]
["bitfinex","ETHUSD",1771116393426,0.4667777,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1771116393740,0.4667777,2076.7,2076.3,0.15235828]
["bitfinex","ETHUSD",1771116393947,1.67061362,2076.7,2076.3,0.15235828]
["bitfinex","ETHUSD",1771116394834,0.4667777,2076.6,2076.3,0.15235828]
["bitfinex","ETHUSD",1771116395940,1.20394895,2076.5,2076.3,0.15235828]
["bitfinex","ETHUSD",1771116396251,0.4667777,2076.4,2075.8,1.715]
["bitfinex","ETHUSD",1771116397968,0.4667777,2076.2,2075.5,4.81806086]
["bitfinex","ETHUSD",1771116399464,0.4667777,2076.4,2075.7,0.4585911]
["bitfinex","ETHUSD",1771116399670,0.4667777,2076.6,2075.7,0.4585911]
["bitfinex","ETHUSD",1771116399841,0.4667777,2076.6,2075.7,0.4085911]
["bitfinex","ETHUSD",1771116400040,0.4667777,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1771116401676,0.4667777,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1771116401978,0.001,2076.3,2076.0,0.48861326]
["bitfinex","ETHUSD",1771116402182,1.57856271,2076.7,2076.1,31.69169417]
["bitfinex","ETHUSD",1771116402468,1.57856271,2076.7,2076.1,1.69169417]
["bitfinex","ETHUSD",1771116404957,1.57856271,2076.7,2076.2,0.49015968]
["bitfinex","ETHUSD",1771116405156,0.68921814,2077.1,2076.3,0.49015968]
["bitfinex","ETHUSD",1771116405357,1.89282964,2077.1,2076.3,0.49015968]
["bitfinex","ETHUSD",1771116406755,0.68921814,2077.1,2076.4,1.69416661]
["bitfinex","ETHUSD",1771116406970,0.20228488,2077.1,2076.4,1.69416661]
["bitfinex","ETHUSD",1771116407351,0.20228488,2077.1,2076.4,3.40916661]
["bitfinex","ETHUSD",1771116407557,0.20228488,2077.1,2076.6,0.49015968]
["bitfinex","ETHUSD",1771116407841,0.20228488,2077.1,2076.5,25.63]
["bitfinex","ETHUSD",1771116408244,0.20228488,2077.1,2076.5,0.49015968]
["bitfinex","ETHUSD",1771116408676,0.03328292,2077.1,2076.6,30.0]
["bitfinex","ETHUSD",1771116408872,0.48693326,2077.8,2077.0,3.811]
["bitfinex","ETHUSD",1771116409075,0.48693326,2077.8,2076.9,1.718]
["bitfinex","ETHUSD",1771116409941,0.48693326,2077.8,2077.0,0.49015968]
["bitfinex","ETHUSD",1771116410149,0.48693326,2078.0,2077.1,30.49015968]
["bitfinex","ETHUSD",1771116410348,0.48693326,2078.0,2077.1,0.49015968]
["bitfinex","ETHUSD",1771116410876,0.48693326,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1771116411068,0.48693326,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1771116411880,0.48693326,2077.9,2076.9,2.92166559]
["bitfinex","ETHUSD",1771116412764,0.48693326,2077.5,2076.5,4.81578662]
["bitfinex","ETHUSD",1771116412957,0.48693326,2077.5,2076.6,30.0]
["bitfinex","ETHUSD",1771116414987,0.48693326,2077.5,2076.1,22.405]
["bitfinex","ETHUSD",1771116414988,0.48693326,2077.2,2076.1,22.405]
["bitfinex","ETHUSD",1771116415756,0.48693326,2077.2,2076.2,0.49015968]
["bitfinex","ETHUSD",1771116416264,0.48693326,2077.2,2076.3,30.0]
["bitfinex","ETHUSD",1771116416462,1.69040639,2077.4,2076.4,0.49015968]
["bitfinex","ETHUSD",1771116416779,1.69040639,2077.4,2076.4,2.21315968]
["bitfinex","ETHUSD",1771116416965,1.69040639,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1771116417981,1.69036367,2077.4,2076.6,30.0]
["bitfinex","ETHUSD",1771116418578,0.48693326,2077.4,2076.6,30.0]
["bitfinex","ETHUSD",1771116418973,0.48693326,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1771116420265,0.001,2077.7,2077.0,30.0]
["bitfinex","ETHUSD",1771116420470,0.001,2077.7,2077.0,0.49015968]
["bitfinex","ETHUSD",1771116421173,0.001,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1771116421375,0.48793326,2077.7,2076.8,1.726]
["bitfinex","ETHUSD",1771116421593,0.48793326,2077.7,2076.8,2.92973283]
["bitfinex","ETHUSD",1771116422260,0.48793326,2077.7,2076.8,3.41989251]
["bitfinex","ETHUSD",1771116422589,0.001,2077.7,2077.0,0.49015968]
["bitfinex","ETHUSD",1771116422891,0.001,2077.7,2077.2,30.49015968]
["bitfinex","ETHUSD",1771116423090,0.001,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1771116424364,0.001,2077.7,2077.3,1.726]
["bitfinex","ETHUSD",1771116424573,0.001,2077.7,2077.3,2.92947362]
["bitfinex","ETHUSD",1771116424773,0.001,2077.7,2077.3,1.726]
["bitfinex","ETHUSD",1771116426162,0.001,2077.7,2077.3,1.7271]
["bitfinex","ETHUSD",1771116426794,0.48793326,2077.7,2077.3,1.7271]
["bitfinex","ETHUSD",1771116427494,0.001,2077.7,2077.3,2.93058366]
["bitfinex","ETHUSD",1771116438105,0.001,2077.5,2077.3,2.93058366]
["bitfinex","ETHUSD",1771116438411,0.001,2077.7,2077.3,2.93058366]
["bitfinex","ETHUSD",1771116440411,0.001,2077.7,2077.3,3.45837578]
["bitfinex","ETHUSD",1771116440610,0.50526445,2078.1,2077.3,3.45837578]
["bitfinex","ETHUSD",1771116440907,0.50526445,2078.0,2077.3,3.45837578]
["bitfinex","ETHUSD",1771116441087,0.50526445,2078.1,2077.3,3.45837578]
["bitfinex","ETHUSD",1771116441784,1.70829028,2078.1,2077.3,3.45837578]
["bitfinex","ETHUSD",1771116442188,1.20302583,2078.1,2077.3,3.45837578]
["bitfinex","ETHUSD",1771116442388,0.50526445,2078.0,2077.3,3.45837578]
["bitfinex","ETHUSD",1771116444002,0.50526445,2078.3,2077.5,0.52779212]
["bitfinex","ETHUSD",1771116444208,0.50526445,2078.3,2077.6,30.52779212]
["bitfinex","ETHUSD",1771116444514,0.50526445,2078.3,2077.6,0.52779212]
["bitfinex","ETHUSD",1771116445912,0.50526445,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1771116448616,0.50526445,2078.3,2077.7,2.94925359]
["bitfinex","ETHUSD",1771116448820,0.50526445,2078.2,2077.4,6.55961691]
["bitfinex","ETHUSD",1771116449314,0.50526445,2078.2,2077.4,2.94942736]
["bitfinex","ETHUSD",1771116449698,0.50526445,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1771116449901,0.001,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1771116450100,0.50526445,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1771116451893,0.50526445,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1771116457604,0.001,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1771116458296,0.001,2078.1,2077.5,0.52889212]
["bitfinex","ETHUSD",1771116458698,0.001,2078.1,2077.6,30.52779212]
["bitfinex","ETHUSD",1771116458914,0.001,2078.1,2077.6,0.52779212]
["bitfinex","ETHUSD",1771116459301,0.001,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1771116461609,0.001,2078.1,2077.7,1.20435359]
["bitfinex","ETHUSD",1771116461810,0.001,2077.9,2077.7,1.20435359]
["bitfinex","ETHUSD",1771116462124,0.001,2078.1,2077.7,1.20435359]
["bitfinex","ETHUSD",1771116468122,0.001,2078.1,2077.8,0.48056569]
["bitfinex","ETHUSD",1771116468526,0.001,2078.1,2077.7,1.20435359]
["bitfinex","ETHUSD",1771116473147,0.47989853,2078.1,2077.7,1.20435359]
["bitfinex","ETHUSD",1771116473649,0.001,2077.9,2077.7,1.20435359]
["bitfinex","ETHUSD",1771116473850,0.47989853,2078.1,2077.7,1.20435359]
["bitfinex","ETHUSD",1771116477248,0.47889853,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1771116478152,1.2030807,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1771116478327,0.47889853,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1771116480565,0.47889853,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1771116480866,0.47889853,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1771116483432,0.47889853,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1771116489035,0.47889853,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1771116489235,0.47889853,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1771116489831,0.47889853,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1771116490947,0.47889853,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1771116491156,0.47889853,2077.4,2076.8,1.7731]
["bitfinex","ETHUSD",1771116491157,0.47889853,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1771116492367,0.47889853,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1771116492867,0.45989497,2077.0,2076.5,1.772]
["bitfinex","ETHUSD",1771116494167,0.45989497,2077.0,2076.4,1.20400327]
["bitfinex","ETHUSD",1771116494737,0.45989497,2076.9,2076.4,1.20400327]
["bitfinex","ETHUSD",1771116494938,1.66352606,2077.1,2076.5,0.48688027]
["bitfinex","ETHUSD",1771116495762,1.66352606,2077.1,2076.4,1.69088354]
["bitfinex","ETHUSD",1771116497367,1.66352606,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1771116498047,0.45989497,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1771116499155,1.66361204,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1771116500469,0.45989497,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1771116502346,1.20394895,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1771116502546,0.45989497,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1771116505476,1.66392088,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1771116505649,0.45989497,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1771116506687,1.66401788,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1771116506976,0.45989497,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1771116508753,1.66413389,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1771116509278,0.45989497,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1771116510466,0.45989497,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1771116510667,0.45989497,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1771116511383,1.6642383,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1771116511983,0.45989497,2075.8,2075.0,0.48688027]
["bitfinex","ETHUSD",1771116512159,6.88261423,2075.9,2075.0,1.20478988]
["bitfinex","ETHUSD",1771116512160,0.45989497,2075.6,2075.0,1.20478988]
["bitfinex","ETHUSD",1771116512598,0.45989497,2075.0,2074.1,1.20531424]
["bitfinex","ETHUSD",1771116512895,0.45989497,2075.0,2074.2,2.596868]
["bitfinex","ETHUSD",1771116513186,1.619,2074.9,2074.2,2.596868]
["bitfinex","ETHUSD",1771116513362,1.32689497,2075.2,2074.3,0.48688027]
["bitfinex","ETHUSD",1771116513572,1.24889497,2075.2,2074.3,0.48688027]
["bitfinex","ETHUSD",1771116514255,1.891,2075.1,2074.3,0.48688027]
["bitfinex","ETHUSD",1771116514879,0.45989497,2075.0,2074.2,2.596868]
["bitfinex","ETHUSD",1771116515081,0.45989497,2075.0,2074.2,2.10998773]
["bitfinex","ETHUSD",1771116515285,3.24480579,2074.9,2074.2,2.10998749]
["bitfinex","ETHUSD",1771116515456,0.45989497,2074.8,2074.2,2.10998749]
["bitfinex","ETHUSD",1771116516078,0.45989497,2074.8,2074.2,0.90470474]
["bitfinex","ETHUSD",1771116517167,0.45989497,2074.8,2073.4,0.48688027]
["bitfinex","ETHUSD",1771116517395,0.45989497,2074.8,2073.3,5.0]
["bitfinex","ETHUSD",1771116517396,0.1024,2074.5,2073.3,5.0]
["bitfinex","ETHUSD",1771116517558,0.1024,2074.5,2073.4,30.48688027]
["bitfinex","ETHUSD",1771116517559,0.867,2074.4,2073.4,30.48688027]
["bitfinex","ETHUSD",1771116517884,0.867,2074.4,2073.9,0.48688027]
["bitfinex","ETHUSD",1771116518288,0.867,2074.4,2073.5,30.0]
["bitfinex","ETHUSD",1771116518592,0.867,2074.4,2073.4,0.48688027]
["bitfinex","ETHUSD",1771116518798,1.32689497,2074.4,2073.4,0.48688027]
["bitfinex","ETHUSD",1771116518965,0.867,2074.4,2073.4,0.48688027]
["bitfinex","ETHUSD",1771116519164,0.45989497,2074.3,2073.4,0.48688027]
["bitfinex","ETHUSD",1771116519492,0.45989497,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1771116519493,0.45989497,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1771116519672,0.45989497,2074.2,2073.2,1.34558291]
["bitfinex","ETHUSD",1771116519871,0.45989497,2074.0,2073.2,1.34558291]
["bitfinex","ETHUSD",1771116520478,2.66761106,2073.9,2073.3,0.48688027]
["bitfinex","ETHUSD",1771116520679,4.92247658,2074.7,2073.6,30.0]
["bitfinex","ETHUSD",1771116520680,0.867,2074.5,2073.6,30.0]
["bitfinex","ETHUSD",1771116520879,0.23822314,2074.3,2073.7,0.53087371]
["bitfinex","ETHUSD",1771116521087,0.23822314,2074.3,2073.4,0.53087371]
["bitfinex","ETHUSD",1771116521269,0.77399802,2074.3,2073.4,0.53087371]
["bitfinex","ETHUSD",1771116521468,0.77399802,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1771116521668,0.23822314,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1771116521978,0.23822314,2074.3,2073.6,0.53087371]
["bitfinex","ETHUSD",1771116523568,0.23822314,2074.3,2073.7,1.19357457]
["bitfinex","ETHUSD",1771116524002,0.79957342,2074.3,2073.7,1.19357457]
["bitfinex","ETHUSD",1771116524975,0.23822314,2074.3,2073.7,1.19357457]
["bitfinex","ETHUSD",1771116526084,0.23822314,2074.3,2073.6,4.82232043]
["bitfinex","ETHUSD",1771116527681,0.23822314,2074.3,2073.8,0.50987657]
["bitfinex","ETHUSD",1771116528283,2.54435028,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771116529083,3.74941501,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771116529800,1.983,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771116530307,1.983,2074.6,2073.8,4.82183326]
["bitfinex","ETHUSD",1771116530308,1.983,2074.6,2073.8,5.33170983]
["bitfinex","ETHUSD",1771116531009,3.1880516,2074.6,2073.8,5.33170983]
["bitfinex","ETHUSD",1771116531186,0.56135028,2074.5,2073.7,4.82219732]
["bitfinex","ETHUSD",1771116532177,1.76648636,2074.5,2073.6,0.50987657]
["bitfinex","ETHUSD",1771116532380,1.76648636,2074.5,2073.5,4.82384833]
["bitfinex","ETHUSD",1771116532381,0.56135028,2074.4,2073.5,5.3337249]
["bitfinex","ETHUSD",1771116533903,0.56135028,2074.4,2073.5,4.82384833]
["bitfinex","ETHUSD",1771116534204,0.56135028,2074.4,2073.6,0.50987657]
["bitfinex","ETHUSD",1771116534583,0.56135028,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1771116534782,1.20510971,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1771116534982,1.76645999,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1771116535204,0.56135028,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1771116535577,0.001,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1771116537303,0.001,2074.3,2073.9,0.51097657]
["bitfinex","ETHUSD",1771116537805,0.001,2074.6,2074.0,0.50987657]
["bitfinex","ETHUSD",1771116538678,0.001,2074.6,2074.1,1.71521864]
["bitfinex","ETHUSD",1771116539219,1e-08,2074.8,2074.1,1.71521864]
["bitfinex","ETHUSD",1771116539711,1e-08,2074.8,2074.2,0.50987657]
["bitfinex","ETHUSD",1771116540712,1e-08,2074.8,2074.4,0.50987657]
["bitfinex","ETHUSD",1771116540913,1e-08,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1771116542011,1e-08,2074.8,2074.4,0.50987657]
["bitfinex","ETHUSD",1771116543538,1e-08,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1771116544444,0.1884503,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1771116544895,0.56135028,2075.5,2074.6,0.50987657]
["bitfinex","ETHUSD",1771116545098,0.34303811,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1771116545099,1.54751171,2075.6,2074.7,0.50987657]
["bitfinex","ETHUSD",1771116545318,0.34303811,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1771116545524,0.34303811,2075.6,2074.8,1.71481198]
["bitfinex","ETHUSD",1771116546327,1.54751385,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1771116546708,0.56135028,2075.4,2074.7,1.20495944]
["bitfinex","ETHUSD",1771116547538,0.56135028,2075.4,2074.5,28.665]
["bitfinex","ETHUSD",1771116547692,0.56135028,2075.4,2074.5,0.50987657]
["bitfinex","ETHUSD",1771116549494,1.20459288,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1771116549695,1.76594316,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1771116550942,0.56135028,2075.3,2074.4,4.8206007]
["bitfinex","ETHUSD",1771116551125,0.56135028,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1771116552042,1.76605344,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1771116552426,1.76590259,2075.5,2074.5,0.50987657]
["bitfinex","ETHUSD",1771116552633,2.832,2075.4,2074.5,0.50987657]
["bitfinex","ETHUSD",1771116553631,1.963,2075.4,2074.5,0.50987657]
["bitfinex","ETHUSD",1771116553933,2.50841543,2075.4,2074.5,0.50987657]
["bitfinex","ETHUSD",1771116554130,1.20464511,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1771116554746,0.54541543,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1771116555342,2.50841543,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1771116555646,2.50841543,2075.4,2074.6,1.7445403]
["bitfinex","ETHUSD",1771116555846,0.54541543,2075.4,2074.6,1.7445403]
["bitfinex","ETHUSD",1771116556045,2.31341543,2075.4,2074.6,1.7445403]
["bitfinex","ETHUSD",1771116556252,1.962,2075.4,2074.7,0.53948873]
["bitfinex","ETHUSD",1771116556750,2.50741543,2075.4,2074.7,0.53948873]
["bitfinex","ETHUSD",1771116556951,2.50741543,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1771116558931,3.71202117,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1771116559358,0.001,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1771116568455,0.001,2075.2,2074.9,0.53948873]
["bitfinex","ETHUSD",1771116568852,0.001,2075.2,2074.9,1.74434726]
["bitfinex","ETHUSD",1771116569160,0.001,2075.2,2074.9,1.20485853]
["bitfinex","ETHUSD",1771116571333,0.001,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1771116579038,2.61794957,2075.5,2075.0,0.54058873]
["bitfinex","ETHUSD",1771116579039,1.955,2075.5,2075.0,0.54058873]
["bitfinex","ETHUSD",1771116579569,0.34303811,2075.6,2075.0,0.54058873]
["bitfinex","ETHUSD",1771116580141,0.34303811,2075.6,2075.1,1.74424994]
["bitfinex","ETHUSD",1771116580683,0.34303811,2075.6,2075.2,0.53105989]
["bitfinex","ETHUSD",1771116582270,0.34303811,2075.6,2075.2,1.73570965]
["bitfinex","ETHUSD",1771116583654,0.34303811,2075.6,2075.2,1.73680965]
["bitfinex","ETHUSD",1771116583848,0.34303811,2075.6,2075.3,0.50550271]
["bitfinex","ETHUSD",1771116584048,0.001,2075.4,2075.3,0.50550271]
["bitfinex","ETHUSD",1771116584248,7.348e-05,2075.4,2075.3,0.50550271]
["bitfinex","ETHUSD",1771116584747,7.348e-05,2075.4,2075.3,1.71014782]
["bitfinex","ETHUSD",1771116585971,7.348e-05,2075.4,2075.3,1.20464511]
["bitfinex","ETHUSD",1771116586165,0.34303811,2075.6,2075.3,1.71014782]
["bitfinex","ETHUSD",1771116586670,0.8865246,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1771116587063,0.34303811,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1771116589452,0.8865246,2075.6,2075.2,1.20580316]
["bitfinex","ETHUSD",1771116592179,0.8865246,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1771116593283,0.34303811,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1771116594260,0.34303811,2075.6,2075.2,0.50660271]
["bitfinex","ETHUSD",1771116597278,0.34303811,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1771116600476,0.26045934,2075.6,2075.4,0.50660271]
["bitfinex","ETHUSD",1771116600676,1.6959528,2076.0,2075.5,0.50550271]
["bitfinex","ETHUSD",1771116600875,16.86979029,2076.4,2075.5,0.50550271]
["bitfinex","ETHUSD",1771116600876,0.001,2076.4,2075.5,0.50550271]
["bitfinex","ETHUSD",1771116601097,0.54348649,2076.3,2075.5,0.50550271]
["bitfinex","ETHUSD",1771116601594,0.54348649,2076.3,2075.4,0.0011]
["bitfinex","ETHUSD",1771116601965,1.947,2076.4,2075.5,0.50550271]
["bitfinex","ETHUSD",1771116602162,0.001,2076.4,2075.7,0.50550271]
["bitfinex","ETHUSD",1771116602388,0.001,2076.4,2075.9,0.50550271]
["bitfinex","ETHUSD",1771116604274,0.001,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1771116604479,0.001,2076.4,2075.1,4.81997188]
["bitfinex","ETHUSD",1771116604480,0.54448649,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1771116606398,0.54448649,2076.4,2075.4,0.0011]
["bitfinex","ETHUSD",1771116606399,0.54348649,2076.1,2075.4,1.20568706]
["bitfinex","ETHUSD",1771116607385,0.54348649,2076.0,2075.4,1.20568706]
["bitfinex","ETHUSD",1771116608378,0.54348649,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1771116609222,2.48448649,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1771116609411,2.48448649,2076.0,2075.4,0.50660271]
["bitfinex","ETHUSD",1771116609592,1.941,2076.0,2075.4,0.50660271]
["bitfinex","ETHUSD",1771116609785,0.54348649,2076.2,2075.4,0.50660271]
["bitfinex","ETHUSD",1771116609986,0.001,2075.9,2075.4,0.50660271]
["bitfinex","ETHUSD",1771116610484,0.001,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1771116612617,0.001,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1771116612985,0.5299798,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1771116614609,1.20533006,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1771116614792,0.5289798,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1771116614986,0.001,2075.9,2075.4,0.52223144]
["bitfinex","ETHUSD",1771116615384,0.001,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1771116616395,0.5289798,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1771116617008,1.20529822,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1771116617314,1.20529718,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1771116617483,1.73427698,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1771116619724,0.5299798,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1771116620014,0.5299798,2075.9,2075.4,0.52223144]
["bitfinex","ETHUSD",1771116620015,1.941,2075.9,2075.4,0.52223144]
["bitfinex","ETHUSD",1771116620400,0.001,2075.9,2075.4,0.52223144]
["bitfinex","ETHUSD",1771116621625,0.001,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116622294,0.5299798,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116624100,1.73427767,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116624430,0.5289798,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1771116627296,1.73334591,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1771116627793,0.5289798,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1771116629628,1.20534027,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116629806,1.73432007,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116630309,0.5299798,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116630819,1.945,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1771116631727,0.001,2075.9,2075.6,0.52223144]
["bitfinex","ETHUSD",1771116634123,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1771116661440,0.46857918,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116661757,0.46757918,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1771116661933,3.62199214,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1771116662344,2.41757918,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1771116663138,1.95,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1771116665358,1.6729191,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1771116665569,1.952,2075.9,2075.4,0.47997484]
["bitfinex","ETHUSD",1771116666140,0.001,2075.9,2075.4,0.47997484]
["bitfinex","ETHUSD",1771116667437,0.001,2075.9,2075.6,0.47887484]
["bitfinex","ETHUSD",1771116667632,0.001,2075.9,2075.4,1.68454075]
["bitfinex","ETHUSD",1771116668366,0.001,2075.9,2075.5,0.47887484]
["bitfinex","ETHUSD",1771116669560,0.001,2075.9,2075.5,1.68337045]
["bitfinex","ETHUSD",1771116671263,0.001,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116671763,0.001,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1771116678672,0.001,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1771116678673,0.48423131,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1771116680271,1.68868183,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1771116682271,0.001,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1771116683166,0.001,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1771116695896,0.001,2075.9,2075.6,0.46037809]
["bitfinex","ETHUSD",1771116696286,0.001,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116697868,0.001,2075.9,2075.6,0.46037809]
["bitfinex","ETHUSD",1771116699397,0.48423131,2076.4,2075.7,0.45927809]
["bitfinex","ETHUSD",1771116699700,0.48323131,2076.3,2075.7,0.45927809]
["bitfinex","ETHUSD",1771116699897,1.687307,2076.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1771116700578,0.47895439,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1771116700897,0.47895439,2076.1,2075.6,1.20556428]
["bitfinex","ETHUSD",1771116703404,0.47926262,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1771116704806,1.20423063,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1771116705606,1.68349325,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1771116706004,1.68349325,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1771116707014,1.20423063,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1771116707311,1.68349325,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1771116707812,0.47926262,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1771116710121,1.68355885,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1771116714229,1.20429623,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1771116714596,0.47926262,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1771116714996,1.965,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1771116715499,1.965,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116717039,3.16934877,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116717234,3.64861139,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1771116718526,3.64861139,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1771116718946,3.16934877,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1771116724408,1.98,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1771116726028,1.981,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1771116726536,0.868,2076.4,2075.8,0.46369459]
["bitfinex","ETHUSD",1771116726839,3.18510247,2076.3,2075.8,0.46369459]
["bitfinex","ETHUSD",1771116730837,3.18510247,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1771116731154,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1771116731324,1.985,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1771116732757,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1771116732928,0.001,2076.1,2076.0,0.46369459]
["bitfinex","ETHUSD",1771116733251,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1771116734223,0.001,2076.1,2076.0,0.45893048]
["bitfinex","ETHUSD",1771116734423,1.985,2076.3,2076.1,0.45783048]
["bitfinex","ETHUSD",1771116736749,0.001,2076.4,2076.2,0.45783048]
["bitfinex","ETHUSD",1771116738224,0.001,2076.4,2076.0,0.45893048]
["bitfinex","ETHUSD",1771116738632,0.001,2076.4,2076.0,1.66315793]
["bitfinex","ETHUSD",1771116739587,0.001,2076.4,2076.1,0.45783048]
["bitfinex","ETHUSD",1771116739929,1.985,2076.6,2076.1,0.45783048]
["bitfinex","ETHUSD",1771116741650,1.20375949,2076.9,2076.3,0.45783048]
["bitfinex","ETHUSD",1771116741850,1.984,2076.8,2076.3,0.45783048]
["bitfinex","ETHUSD",1771116742436,1.984,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1771116742636,1.984,2076.8,2076.2,1.66195339]
["bitfinex","ETHUSD",1771116743760,0.001,2076.6,2076.3,0.45783048]
["bitfinex","ETHUSD",1771116745741,0.001,2076.6,2076.5,0.45783048]
["bitfinex","ETHUSD",1771116749666,0.001,2076.6,2076.1,1.20414391]
["bitfinex","ETHUSD",1771116749966,0.001,2076.6,2076.1,0.45783048]
["bitfinex","ETHUSD",1771116750469,0.001,2076.6,2076.2,0.45783048]
["bitfinex","ETHUSD",1771116754274,0.001,2076.6,2076.3,1.6618954]
["bitfinex","ETHUSD",1771116755279,0.001,2076.6,2076.4,0.45783048]
["bitfinex","ETHUSD",1771116755771,0.001,2076.6,2076.4,0.45893048]
["bitfinex","ETHUSD",1771116756855,0.001,2076.6,2076.5,0.45783048]
["bitfinex","ETHUSD",1771116757268,3.18666767,2077.0,2076.5,0.45783048]
["bitfinex","ETHUSD",1771116759276,1.20358916,2077.2,2076.7,0.45783048]
["bitfinex","ETHUSD",1771116760069,0.47476514,2077.3,2076.7,0.45783048]
["bitfinex","ETHUSD",1771116760270,3.59182348,2077.4,2076.7,0.45783048]
["bitfinex","ETHUSD",1771116760644,2.38835414,2077.4,2076.7,0.45783048]
["bitfinex","ETHUSD",1771116760851,3.59178485,2077.4,2076.7,0.45783048]
["bitfinex","ETHUSD",1771116761666,0.41035414,2077.4,2076.9,0.47890036]
["bitfinex","ETHUSD",1771116761980,0.41035414,2077.4,2077.0,0.47890036]
["bitfinex","ETHUSD",1771116764268,0.41035414,2077.4,2077.1,1.69259307]
["bitfinex","ETHUSD",1771116764775,0.41035414,2077.4,2077.2,0.4889919]
["bitfinex","ETHUSD",1771116765153,1e-08,2077.4,2077.2,0.4889919]
["bitfinex","ETHUSD",1771116766741,1e-08,2077.4,2077.2,1.69249745]
["bitfinex","ETHUSD",1771116767979,1.976,2077.8,2077.3,0.4889919]
["bitfinex","ETHUSD",1771116768368,0.46922964,2077.8,2077.2,1.20350555]
["bitfinex","ETHUSD",1771116768570,1.20413909,2077.9,2077.3,0.4889919]
["bitfinex","ETHUSD",1771116768776,1.20413909,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1771116768969,0.001,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1771116769368,0.001,2077.9,2077.4,1.69241926]
["bitfinex","ETHUSD",1771116769587,0.001,2077.9,2077.5,0.4889919]
["bitfinex","ETHUSD",1771116769878,0.001,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1771116771585,0.47022964,2077.9,2077.2,4.81404198]
["bitfinex","ETHUSD",1771116772199,0.47022964,2077.9,2077.2,5.30303388]
["bitfinex","ETHUSD",1771116773679,0.001,2077.9,2077.4,0.4889919]
["bitfinex","ETHUSD",1771116775883,0.001,2077.9,2077.6,0.4889919]
["bitfinex","ETHUSD",1771116776288,0.001,2077.9,2077.5,1.20336943]
["bitfinex","ETHUSD",1771116777108,0.001,2077.9,2077.6,0.4889919]
["bitfinex","ETHUSD",1771116777268,0.001,2077.9,2077.5,1.20336943]
["bitfinex","ETHUSD",1771116777469,0.001,2077.9,2077.6,0.4889919]
["bitfinex","ETHUSD",1771116777793,0.001,2077.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1771116777996,0.001,2077.9,2077.7,1.69224549]
["bitfinex","ETHUSD",1771116778580,0.001,2078.1,2077.8,0.4889919]
["bitfinex","ETHUSD",1771116780200,0.001,2078.1,2077.7,0.4889919]
["bitfinex","ETHUSD",1771116780972,0.001,2078.5,2077.8,0.4889919]
["bitfinex","ETHUSD",1771116781289,1.673026,2078.5,2077.8,0.4889919]
["bitfinex","ETHUSD",1771116781481,1.67302283,2078.5,2077.8,0.4889919]
["bitfinex","ETHUSD",1771116783402,0.46922964,2078.4,2077.7,1.20323681]
["bitfinex","ETHUSD",1771116783781,0.46922964,2078.4,2077.7,1.69222871]
["bitfinex","ETHUSD",1771116784107,1.967,2078.4,2077.8,0.4889919]
["bitfinex","ETHUSD",1771116785088,0.46922964,2078.4,2077.8,0.4889919]
["bitfinex","ETHUSD",1771116785305,0.46922964,2078.2,2077.6,1.20330375]
["bitfinex","ETHUSD",1771116786082,0.46922964,2078.2,2077.5,1.203323]
["bitfinex","ETHUSD",1771116786904,0.46922964,2078.2,2077.5,1.6923149]
["bitfinex","ETHUSD",1771116788409,1.67220115,2078.2,2077.5,1.6923149]
["bitfinex","ETHUSD",1771116788617,0.46922964,2078.1,2077.5,1.203323]
["bitfinex","ETHUSD",1771116788783,0.46922964,2078.1,2077.4,1.20449112]
["bitfinex","ETHUSD",1771116790600,1.67230952,2078.0,2077.4,1.20449112]
["bitfinex","ETHUSD",1771116790800,0.46922964,2078.0,2077.4,1.20449112]
["bitfinex","ETHUSD",1771116792402,0.46922964,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1771116792909,1.68066408,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1771116793318,0.001,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1771116793891,1.20408492,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1771116794216,0.4775263,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1771116795324,0.4775263,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1771116797403,0.4775263,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1771116799707,0.4775263,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1771116800517,4.81271068,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1771116800518,1.966,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116801686,3.16925426,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116802114,1.966,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116804020,1.966,2077.7,2077.4,0.48078736]
["bitfinex","ETHUSD",1771116804795,1.20314184,2077.9,2077.4,0.48078736]
["bitfinex","ETHUSD",1771116804995,1.968,2077.9,2077.4,0.48078736]
["bitfinex","ETHUSD",1771116805716,3.1711397,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1771116807626,3.650666,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1771116807836,0.4775263,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1771116809939,1.20325359,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1771116810508,1.68076897,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1771116812615,1.97,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1771116816742,0.4775263,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1771116817538,0.001,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1771116817741,0.4785263,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1771116818314,0.4785263,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116820144,1.68182645,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116822714,3.19026197,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116823143,3.66945653,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116823351,0.47919456,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1771116824249,1.20336943,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1771116826164,3.19029697,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116828146,1.987,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116828619,0.001,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116828823,1.992,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1771116829533,1.992,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1771116832928,0.001,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1771116842949,0.001,2077.7,2077.6,0.47069949]
["bitfinex","ETHUSD",1771116843328,1.20304875,2078.1,2077.7,0.46959949]
["bitfinex","ETHUSD",1771116843545,1.996,2078.1,2077.7,0.46959949]
["bitfinex","ETHUSD",1771116844047,2.54902891,2078.5,2077.8,1.67279517]
["bitfinex","ETHUSD",1771116844275,1.996,2078.4,2077.9,0.46959949]
["bitfinex","ETHUSD",1771116844482,1.20276361,2078.6,2077.9,0.46959949]
["bitfinex","ETHUSD",1771116844649,10.85885626,2078.9,2077.9,0.46959949]
["bitfinex","ETHUSD",1771116844650,4.8105501,2078.8,2077.9,0.46959949]
["bitfinex","ETHUSD",1771116844851,0.47919456,2078.6,2077.9,0.46959949]
["bitfinex","ETHUSD",1771116845676,1.996,2078.7,2077.9,0.46959949]
["bitfinex","ETHUSD",1771116845976,3.67792062,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1771116846164,3.19872606,2078.7,2078.1,0.46959949]
["bitfinex","ETHUSD",1771116846975,1.996,2078.7,2078.1,0.46959949]
["bitfinex","ETHUSD",1771116847190,3.19868149,2078.7,2078.1,0.46959949]
["bitfinex","ETHUSD",1771116847382,1.996,2078.7,2078.1,0.46959949]
["bitfinex","ETHUSD",1771116847581,3.19867519,2078.7,2078.1,0.46959949]
["bitfinex","ETHUSD",1771116848467,1.20266912,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1771116848686,5.65615708,2078.9,2078.2,1.67256359]
["bitfinex","ETHUSD",1771116848687,4.04342922,2078.9,2078.2,1.67256359]
["bitfinex","ETHUSD",1771116848983,1.20248656,2079.1,2078.3,0.46959949]
["bitfinex","ETHUSD",1771116849293,1.995,2079.0,2078.3,0.46959949]
["bitfinex","ETHUSD",1771116850187,0.47919456,2078.9,2078.2,0.46959949]
["bitfinex","ETHUSD",1771116850696,1.68179251,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1771116851879,1.68179251,2078.9,2078.3,0.46959949]
["bitfinex","ETHUSD",1771116852485,3.19755765,2079.0,2078.3,0.46959949]
["bitfinex","ETHUSD",1771116852689,3.67675221,2079.0,2078.3,0.46959949]
["bitfinex","ETHUSD",1771116853200,3.19755765,2079.0,2078.3,0.46959949]
["bitfinex","ETHUSD",1771116853888,1.995,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1771116854065,1.995,2079.0,2078.5,0.47588058]
["bitfinex","ETHUSD",1771116854269,0.001,2078.7,2078.5,0.47588058]
["bitfinex","ETHUSD",1771116855656,0.001,2078.7,2078.4,1.67872892]
["bitfinex","ETHUSD",1771116855860,0.001,2078.7,2078.5,0.47588058]
["bitfinex","ETHUSD",1771116856085,0.001,2078.7,2078.6,0.47588058]
["bitfinex","ETHUSD",1771116857494,0.001,2078.7,2078.5,1.20274028]
["bitfinex","ETHUSD",1771116857790,0.001,2078.7,2078.5,1.67862086]
["bitfinex","ETHUSD",1771116858574,0.001,2078.7,2078.6,0.47588058]
["bitfinex","ETHUSD",1771116859596,0.001,2078.7,2078.3,1.20396854]
["bitfinex","ETHUSD",1771116859890,0.001,2078.7,2078.3,1.67984912]
["bitfinex","ETHUSD",1771116860204,0.001,2078.7,2078.4,0.47588058]
["bitfinex","ETHUSD",1771116860599,0.001,2078.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1771116861294,0.001,2078.7,2078.4,1.67868286]
["bitfinex","ETHUSD",1771116864080,0.001,2078.7,2078.5,0.47588058]
["bitfinex","ETHUSD",1771116864596,0.001,2078.7,2078.4,1.20280228]
["bitfinex","ETHUSD",1771116864802,0.001,2078.7,2078.4,1.67868286]
["bitfinex","ETHUSD",1771116867098,0.001,2078.7,2078.5,0.47588058]
["bitfinex","ETHUSD",1771116869006,0.001,2078.7,2078.4,1.20280228]
["bitfinex","ETHUSD",1771116869296,0.001,2078.7,2078.4,1.67868286]
["bitfinex","ETHUSD",1771116875689,1.66430783,2079.1,2078.4,1.67868286]
["bitfinex","ETHUSD",1771116875988,1.66430783,2079.1,2078.5,0.47588058]
["bitfinex","ETHUSD",1771116877011,1.66430783,2079.1,2078.6,1.2027326]
["bitfinex","ETHUSD",1771116877814,1.66430783,2079.1,2078.5,1.67862771]
["bitfinex","ETHUSD",1771116878110,1.66430783,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1771116878712,1.66430783,2079.1,2078.4,1.67872892]
["bitfinex","ETHUSD",1771116879710,0.001,2078.9,2078.4,1.67872892]
["bitfinex","ETHUSD",1771116879882,0.001,2078.9,2078.5,0.47588058]
["bitfinex","ETHUSD",1771116881424,0.001,2078.9,2078.5,0.49333979]
["bitfinex","ETHUSD",1771116882312,0.001,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1771116883321,0.001,2078.9,2078.4,1.6845703]
["bitfinex","ETHUSD",1771116883521,0.001,2078.9,2078.5,0.48172196]
["bitfinex","ETHUSD",1771116885627,0.47346373,2079.5,2078.7,0.48172196]
["bitfinex","ETHUSD",1771116886426,0.47346373,2079.5,2078.5,1.20274372]
["bitfinex","ETHUSD",1771116889921,0.47346373,2079.3,2078.4,1.68454463]
["bitfinex","ETHUSD",1771116890420,0.47346373,2079.3,2078.5,0.48172196]
["bitfinex","ETHUSD",1771116891407,0.47346373,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1771116891827,1.6768196,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1771116892935,1.6768196,2079.3,2078.7,1.68545534]
["bitfinex","ETHUSD",1771116893241,0.47346373,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1771116893619,0.47346373,2079.2,2078.7,1.20376621]
["bitfinex","ETHUSD",1771116893951,1.20335587,2079.3,2078.7,1.68548817]
["bitfinex","ETHUSD",1771116893952,0.001,2079.3,2078.7,1.68548817]
["bitfinex","ETHUSD",1771116894851,0.001,2079.3,2078.8,0.48172196]
["bitfinex","ETHUSD",1771116895702,0.001,2079.3,2078.8,5.68194994]
["bitfinex","ETHUSD",1771116895906,0.001,2079.3,2078.8,6.1636719]
["bitfinex","ETHUSD",1771116896507,0.001,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1771116897417,0.47446373,2079.3,2078.7,2.96873385]
["bitfinex","ETHUSD",1771116897617,0.47446373,2079.3,2078.7,2.96877262]
["bitfinex","ETHUSD",1771116898523,0.47446373,2079.3,2078.7,3.45049458]
["bitfinex","ETHUSD",1771116899048,1.67679272,2079.3,2078.7,3.45049458]
["bitfinex","ETHUSD",1771116900418,0.001,2079.3,2078.8,0.48172196]
["bitfinex","ETHUSD",1771116901657,0.001,2079.3,2078.9,0.48172196]
["bitfinex","ETHUSD",1771116901938,0.47346373,2079.6,2079.0,0.48172196]
["bitfinex","ETHUSD",1771116902137,0.47346373,2079.6,2078.8,6.1636719]
["bitfinex","ETHUSD",1771116902816,1.20209645,2079.7,2079.1,0.48172196]
["bitfinex","ETHUSD",1771116903014,1.68701239,2079.9,2079.3,0.48172196]
["bitfinex","ETHUSD",1771116903937,1.6754243,2080.0,2079.3,0.48172196]
["bitfinex","ETHUSD",1771116903938,0.47346373,2080.0,2079.3,0.48172196]
["bitfinex","ETHUSD",1771116904756,0.47346373,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1771116904942,0.47346373,2080.0,2079.4,1.68399184]
["bitfinex","ETHUSD",1771116905642,0.001,2079.7,2079.4,1.68399184]
["bitfinex","ETHUSD",1771116905832,0.47446373,2079.7,2079.1,2.97339735]
["bitfinex","ETHUSD",1771116906009,0.47446373,2079.7,2079.1,2.9734431]
["bitfinex","ETHUSD",1771116906727,0.47446373,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1771116906728,0.47346373,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1771116906908,0.47346373,2079.5,2079.0,1.20359389]
["bitfinex","ETHUSD",1771116907114,0.001,2079.7,2079.1,0.48172196]
["bitfinex","ETHUSD",1771116907308,0.001,2079.7,2079.3,0.48172196]
["bitfinex","ETHUSD",1771116908835,0.001,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1771116909445,0.001,2079.7,2079.5,0.48172196]
["bitfinex","ETHUSD",1771116910843,0.001,2079.7,2079.5,1.68389373]
["bitfinex","ETHUSD",1771116911745,0.001,2079.7,2079.3,1.68400782]
["bitfinex","ETHUSD",1771116912818,0.001,2079.7,2079.4,0.48172196]
["bitfinex","ETHUSD",1771116913020,0.46564706,2080.2,2079.6,0.49918354]
["bitfinex","ETHUSD",1771116914848,1.45908504,2080.4,2079.6,0.49918354]
["bitfinex","ETHUSD",1771116915045,1.45908504,2080.4,2079.7,1.70127999]
["bitfinex","ETHUSD",1771116915232,1.45908504,2080.4,2079.8,0.49918354]
["bitfinex","ETHUSD",1771116915654,1.9247321,2080.4,2079.8,0.49918354]
["bitfinex","ETHUSD",1771116916028,0.72300006,2080.4,2079.8,0.49918354]
["bitfinex","ETHUSD",1771116916351,1.92469496,2080.4,2079.8,0.49918354]
["bitfinex","ETHUSD",1771116916734,0.72300006,2080.4,2079.8,0.49918354]
["bitfinex","ETHUSD",1771116916928,1.92469597,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1771116917138,0.72300006,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1771116917726,1.92469324,2080.4,2079.8,1.20200173]
["bitfinex","ETHUSD",1771116918237,0.001,2080.0,2079.8,1.20200173]
["bitfinex","ETHUSD",1771116918441,0.001,2080.0,2079.7,1.70123521]
["bitfinex","ETHUSD",1771116918835,0.001,2080.0,2079.8,0.49918354]
["bitfinex","ETHUSD",1771116919158,0.001,2080.0,2079.8,1.70116978]
["bitfinex","ETHUSD",1771116919358,0.72300006,2080.4,2079.8,1.70116978]
["bitfinex","ETHUSD",1771116919942,0.72300006,2080.4,2079.8,1.20198624]
["bitfinex","ETHUSD",1771116920959,1.92469662,2080.4,2079.8,1.20198624]
["bitfinex","ETHUSD",1771116921262,0.72300006,2080.4,2079.8,1.20198624]
["bitfinex","ETHUSD",1771116922131,0.257353,2080.4,2079.9,0.49918354]
["bitfinex","ETHUSD",1771116922644,0.72300006,2080.4,2079.8,1.20198624]
["bitfinex","ETHUSD",1771116923062,0.46564706,2080.4,2079.8,1.20198624]
["bitfinex","ETHUSD",1771116923254,1.66734326,2080.4,2079.8,1.20198624]
["bitfinex","ETHUSD",1771116924371,0.46564706,2080.3,2079.7,1.20205618]
["bitfinex","ETHUSD",1771116924936,0.46564706,2080.3,2079.7,1.70123972]
["bitfinex","ETHUSD",1771116925666,1.2016962,2080.4,2079.8,0.49918354]
["bitfinex","ETHUSD",1771116925962,1.2016962,2080.4,2079.7,1.20205618]
["bitfinex","ETHUSD",1771116925963,0.46564706,2080.4,2079.7,7.3711542]
["bitfinex","ETHUSD",1771116926167,0.46564706,2080.4,2079.7,1.70123972]
["bitfinex","ETHUSD",1771116928069,0.46564706,2080.2,2079.5,1.20329737]
["bitfinex","ETHUSD",1771116928773,4.80699899,2080.4,2079.5,1.20329737]
["bitfinex","ETHUSD",1771116928774,1.66737624,2080.4,2079.7,0.49918354]
["bitfinex","ETHUSD",1771116929139,1.66737624,2080.4,2079.5,1.20329737]
["bitfinex","ETHUSD",1771116929140,0.46564706,2080.3,2079.5,1.70248091]
["bitfinex","ETHUSD",1771116929653,0.46564706,2080.3,2079.5,1.20329737]
["bitfinex","ETHUSD",1771116929851,0.46564706,2080.3,2079.6,0.49918354]
["bitfinex","ETHUSD",1771116930257,1.20180751,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771116930471,1.66745457,2080.2,2079.6,1.70129151]
["bitfinex","ETHUSD",1771116930768,0.46564706,2080.1,2079.5,1.20329747]
["bitfinex","ETHUSD",1771116931070,0.46564706,2080.1,2079.5,1.70248101]
["bitfinex","ETHUSD",1771116931272,0.46564706,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1771116933072,1.6675166,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1771116934371,0.46564706,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1771116934577,1.20198086,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1771116935148,1.66762792,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1771116936159,1.66762792,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1771116936359,0.46564706,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1771116936549,1.66774351,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1771116936969,0.46564706,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1771116937551,0.46564706,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1771116938653,1.20221207,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1771116938853,1.66785913,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1771116941102,0.47551493,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1771116942988,1.2023277,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1771116944189,1.2023277,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1771116944190,1.68584391,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1771116945877,1.20329233,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1771116946083,1.20327557,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1771116946389,0.001,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1771116946770,0.48351621,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1771116946965,1.20327094,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1771116947193,1.20327365,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1771116948299,0.001,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1771116957270,0.001,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1771116960396,1.20209645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1771116960994,0.48351621,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1771116962371,1.68570885,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1771116963497,0.48351621,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1771116963675,1.20213682,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1771116964076,0.48351621,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1771116964703,0.48351621,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1771116965207,0.48351621,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1771116967317,1.2023277,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1771116967807,0.48351621,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1771116968106,0.48351621,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1771116969089,1.20244336,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1771116969293,1.68595957,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1771116969607,4.80977345,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1771116969608,1.20243163,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1771116969801,1.68594784,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1771116971209,0.48351621,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1771116971385,0.48351621,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1771116973490,4.80987614,2079.1,2078.5,0.48898167]
["bitfinex","ETHUSD",1771116973693,1.97,2078.9,2078.5,0.48898167]
["bitfinex","ETHUSD",1771116975216,1.97,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1771116975799,3.17260026,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1771116980419,1.97,2078.9,2078.5,0.48898167]
["bitfinex","ETHUSD",1771116980718,1.20242403,2079.2,2078.5,0.48898167]
["bitfinex","ETHUSD",1771116982515,0.001,2079.3,2078.7,0.48788167]
["bitfinex","ETHUSD",1771116983121,0.001,2079.3,2078.7,0.48898167]
["bitfinex","ETHUSD",1771116983428,0.001,2079.1,2078.7,0.48898167]
["bitfinex","ETHUSD",1771116984619,0.001,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1771116984820,0.001,2079.1,2078.9,0.48788167]
["bitfinex","ETHUSD",1771116985800,0.49216931,2079.8,2079.1,0.48788167]
["bitfinex","ETHUSD",1771116986022,0.49216931,2079.7,2078.8,6.87636086]
["bitfinex","ETHUSD",1771116986233,0.49216931,2079.7,2078.9,0.48788167]
["bitfinex","ETHUSD",1771116986427,0.49216931,2079.7,2078.7,0.0011]
["bitfinex","ETHUSD",1771116986428,0.49216931,2079.6,2078.7,1.69165125]
["bitfinex","ETHUSD",1771116986721,1.20221207,2079.5,2078.8,1.69049632]
["bitfinex","ETHUSD",1771116987028,0.49216931,2079.4,2078.8,1.69049632]
["bitfinex","ETHUSD",1771116987230,0.49216931,2079.4,2078.7,1.2037717]
["bitfinex","ETHUSD",1771116987444,0.49216931,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1771116987740,0.49216931,2079.4,2078.7,1.20377188]
["bitfinex","ETHUSD",1771116989036,1.2023277,2079.3,2078.7,1.20377188]
["bitfinex","ETHUSD",1771116990016,10.48219059,2079.7,2078.8,0.48788167]
["bitfinex","ETHUSD",1771116990017,1.69432357,2079.6,2078.8,0.48788167]
["bitfinex","ETHUSD",1771116990546,0.49216931,2079.5,2078.8,0.48788167]
["bitfinex","ETHUSD",1771116991145,0.49216931,2079.7,2079.0,0.48788167]
["bitfinex","ETHUSD",1771116991306,2.45716931,2079.7,2079.0,0.48788167]
["bitfinex","ETHUSD",1771116991507,0.49216931,2079.7,2079.0,0.48788167]
["bitfinex","ETHUSD",1771116991707,1.20203865,2079.8,2079.0,0.48788167]
["bitfinex","ETHUSD",1771116991922,1.69420796,2079.8,2079.0,0.48788167]
["bitfinex","ETHUSD",1771116992739,0.49216931,2079.7,2079.0,0.48788167]
["bitfinex","ETHUSD",1771116993300,1.20215426,2079.6,2079.0,1.69035626]
["bitfinex","ETHUSD",1771116994241,1.69430467,2079.7,2079.0,1.69035626]
["bitfinex","ETHUSD",1771116994540,1.20208506,2079.8,2079.1,0.48788167]
["bitfinex","ETHUSD",1771116994962,0.001,2079.4,2079.1,0.48788167]
["bitfinex","ETHUSD",1771116995868,0.001,2079.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1771116996035,0.001,2079.4,2079.1,0.48788167]
["bitfinex","ETHUSD",1771116996242,0.001,2079.4,2079.1,1.2024431]
["bitfinex","ETHUSD",1771116998441,0.001,2079.4,2079.1,1.69032477]
["bitfinex","ETHUSD",1771116998636,0.001,2079.4,2079.2,0.48788167]
["bitfinex","ETHUSD",1771117000442,0.001,2079.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1771117001055,1.20202785,2079.9,2079.3,1.65974017]
["bitfinex","ETHUSD",1771117001547,1.66287188,2080.0,2079.4,0.45741247]
["bitfinex","ETHUSD",1771117002434,1.66287188,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771117002635,1.66287188,2080.0,2079.4,1.65963838]
["bitfinex","ETHUSD",1771117005180,1.20188881,2080.1,2079.5,0.48376054]
["bitfinex","ETHUSD",1771117005386,3.16388881,2080.1,2079.5,0.48376054]
["bitfinex","ETHUSD",1771117005587,5.27000191,2080.2,2079.5,0.48376054]
["bitfinex","ETHUSD",1771117005588,1.20184593,2080.2,2079.5,0.48376054]
["bitfinex","ETHUSD",1771117006751,0.001,2079.8,2079.5,0.48376054]
["bitfinex","ETHUSD",1771117007159,0.001,2079.8,2079.6,1.6859148]
["bitfinex","ETHUSD",1771117008779,0.001,2079.8,2079.7,0.48376054]
["bitfinex","ETHUSD",1771117009877,0.001,2079.8,2079.7,1.68585699]
["bitfinex","ETHUSD",1771117010764,0.001,2079.8,2079.7,0.48376054]
["bitfinex","ETHUSD",1771117011086,0.001,2079.8,2079.7,1.68585699]
["bitfinex","ETHUSD",1771117011453,1.20184593,2080.2,2079.8,0.48376054]
["bitfinex","ETHUSD",1771117011657,3.16372723,2080.4,2079.8,0.48376054]
["bitfinex","ETHUSD",1771117011963,3.62638254,2080.4,2079.8,1.68576189]
["bitfinex","ETHUSD",1771117012155,1.66438254,2080.4,2079.8,1.68576189]
["bitfinex","ETHUSD",1771117013170,1.20172723,2080.4,2079.9,0.48376054]
["bitfinex","ETHUSD",1771117013378,2.42065531,2080.6,2079.9,0.48376054]
["bitfinex","ETHUSD",1771117013379,1.20168116,2080.5,2079.9,0.48376054]
["bitfinex","ETHUSD",1771117013566,3.62226973,2080.6,2079.9,0.48376054]
["bitfinex","ETHUSD",1771117013978,1.20146228,2080.8,2080.1,0.48376054]
["bitfinex","ETHUSD",1771117014354,2.02117493,2080.9,2080.1,0.48376054]
["bitfinex","ETHUSD",1771117015954,1.55851962,2080.9,2080.1,0.48376054]
["bitfinex","ETHUSD",1771117016157,0.3570705,2080.9,2080.4,0.48376054]
["bitfinex","ETHUSD",1771117018085,2.56870572,2081.0,2080.4,0.48376054]
["bitfinex","ETHUSD",1771117018381,1.36736005,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1771117018587,0.90470474,2081.0,2080.5,1.68539476]
["bitfinex","ETHUSD",1771117018776,0.90470474,2081.0,2080.6,0.48376054]
["bitfinex","ETHUSD",1771117019086,0.001,2080.7,2080.6,0.48376054]
["bitfinex","ETHUSD",1771117019280,0.90470474,2081.0,2080.6,0.48376054]
["bitfinex","ETHUSD",1771117019482,0.90470474,2081.0,2080.5,1.68539476]
["bitfinex","ETHUSD",1771117019978,0.90470474,2081.0,2080.6,0.48376054]
["bitfinex","ETHUSD",1771117020389,2.56870752,2081.0,2080.4,0.48376054]
["bitfinex","ETHUSD",1771117020681,2.56870752,2081.0,2080.4,1.68541831]
["bitfinex","ETHUSD",1771117020889,0.90470474,2081.0,2080.6,0.48376054]
["bitfinex","ETHUSD",1771117022177,1.66368616,2081.6,2080.7,0.48376054]
["bitfinex","ETHUSD",1771117022366,0.46265531,2081.5,2080.8,1.68522151]
["bitfinex","ETHUSD",1771117022773,1.20098723,2081.7,2080.9,0.48376054]
["bitfinex","ETHUSD",1771117023485,5.15488166,2082.3,2081.7,0.48376054]
["bitfinex","ETHUSD",1771117023486,0.3524014,2082.3,2081.7,0.48376054]
["bitfinex","ETHUSD",1771117023860,0.3524014,2082.3,2081.3,0.48376054]
["bitfinex","ETHUSD",1771117023861,0.46265531,2082.2,2081.3,0.48376054]
["bitfinex","ETHUSD",1771117024055,0.46265531,2082.2,2081.5,22.872]
["bitfinex","ETHUSD",1771117024283,1.55299749,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1771117024587,1.2005782,2082.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1771117024786,0.46265531,2082.3,2081.4,3.46484111]
["bitfinex","ETHUSD",1771117025082,0.46265531,2082.3,2081.4,2.98108057]
["bitfinex","ETHUSD",1771117025476,0.46265531,2082.3,2081.4,3.46484111]
["bitfinex","ETHUSD",1771117025658,0.46265531,2082.3,2081.5,0.48376054]
["bitfinex","ETHUSD",1771117026498,3.61717898,2082.5,2081.7,0.48376054]
["bitfinex","ETHUSD",1771117027296,2.41665531,2082.5,2081.7,0.48376054]
["bitfinex","ETHUSD",1771117027601,1.954,2082.5,2081.7,0.48376054]
["bitfinex","ETHUSD",1771117028096,3.15448755,2082.5,2081.7,0.48376054]
["bitfinex","ETHUSD",1771117028601,3.61714286,2082.5,2081.8,1.68464439]
["bitfinex","ETHUSD",1771117029912,3.61714286,2082.5,2081.7,1.20090041]
["bitfinex","ETHUSD",1771117030066,0.46265531,2082.4,2081.7,1.20090041]
["bitfinex","ETHUSD",1771117030767,0.46265531,2082.2,2081.5,1.20101738]
["bitfinex","ETHUSD",1771117031780,0.46265531,2082.5,2081.5,1.68479737]
["bitfinex","ETHUSD",1771117032101,0.46265531,2082.5,2081.6,0.48376054]
["bitfinex","ETHUSD",1771117032280,0.001,2082.3,2081.6,0.48376054]
["bitfinex","ETHUSD",1771117032794,0.001,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1771117032985,0.47509661,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1771117033787,0.47509661,2082.3,2081.4,3.46207828]
["bitfinex","ETHUSD",1771117034703,0.47509661,2082.3,2081.5,0.4839931]
["bitfinex","ETHUSD",1771117035499,0.47509661,2082.3,2081.6,1.68499233]
["bitfinex","ETHUSD",1771117035500,1.67573061,2082.3,2081.6,1.68499233]
["bitfinex","ETHUSD",1771117036400,1.201634,2082.3,2081.7,0.4839931]
["bitfinex","ETHUSD",1771117036602,0.001,2082.3,2081.7,0.4839931]
["bitfinex","ETHUSD",1771117037372,0.001,2082.3,2081.8,1.68487695]
["bitfinex","ETHUSD",1771117038188,0.001,2082.3,2081.9,0.4839931]
["bitfinex","ETHUSD",1771117039478,0.001,2082.3,2082.0,1.68476159]
["bitfinex","ETHUSD",1771117040091,0.001,2082.3,2082.1,0.4839931]
["bitfinex","ETHUSD",1771117040704,4.80024429,2083.3,2082.2,0.4839931]
["bitfinex","ETHUSD",1771117040915,4.80024429,2083.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1771117040916,0.47409661,2083.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1771117041984,0.47409661,2083.1,2082.1,30.4839931]
["bitfinex","ETHUSD",1771117041985,1.20019203,2083.0,2082.1,30.4839931]
["bitfinex","ETHUSD",1771117042220,1.20019203,2083.0,2082.1,0.4839931]
["bitfinex","ETHUSD",1771117042391,0.47409661,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1771117042893,0.47409661,2082.9,2082.0,1.68476159]
["bitfinex","ETHUSD",1771117044514,1.67440388,2082.8,2082.0,1.68476159]
["bitfinex","ETHUSD",1771117044911,0.47409661,2082.7,2082.0,1.68476159]
["bitfinex","ETHUSD",1771117046113,0.47409661,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1771117046412,0.47509661,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1771117046906,0.47409661,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771117049395,0.47409661,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1771117050112,0.47409661,2082.4,2081.6,5.00095833]
["bitfinex","ETHUSD",1771117050309,0.47409661,2082.4,2081.6,1.20095833]
["bitfinex","ETHUSD",1771117050727,0.47409661,2082.4,2081.5,1.20103033]
["bitfinex","ETHUSD",1771117051220,0.47409661,2082.4,2081.4,1.20106999]
["bitfinex","ETHUSD",1771117052027,0.47409661,2082.2,2081.3,1.68511992]
["bitfinex","ETHUSD",1771117053196,0.47409661,2082.1,2081.2,2.97628523]
["bitfinex","ETHUSD",1771117053406,1.20059549,2082.3,2081.3,0.4839931]
["bitfinex","ETHUSD",1771117053700,0.47409661,2082.2,2081.3,0.4839931]
["bitfinex","ETHUSD",1771117054097,1.20071082,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1771117054312,1.67480743,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1771117054636,1.67480743,2082.1,2081.3,0.4839931]
["bitfinex","ETHUSD",1771117054937,0.47409661,2082.0,2081.3,1.68515634]
["bitfinex","ETHUSD",1771117056333,0.47409661,2081.9,2081.3,1.20116324]
["bitfinex","ETHUSD",1771117056914,1.20081355,2082.0,2081.3,1.20116324]
["bitfinex","ETHUSD",1771117057111,1.20081355,2082.0,2081.3,1.68515634]
["bitfinex","ETHUSD",1771117057505,1.67491016,2082.0,2081.3,1.68515634]
["bitfinex","ETHUSD",1771117058432,1.2007465,2082.1,2081.4,0.4839931]
["bitfinex","ETHUSD",1771117059047,1.2007465,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1771117061243,1.65741625,2082.1,2081.5,1.20215693]
["bitfinex","ETHUSD",1771117061733,0.45666975,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1771117063143,1.69028408,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1771117063318,0.48945792,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1771117063854,1.20082616,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1771117064542,1.69028408,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1771117068444,0.48945792,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1771117069246,1.20082616,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1771117070026,1.69028408,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1771117070954,1.20082616,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1771117073937,3.63525275,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1771117075424,3.14579483,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1771117075756,3.14579483,2082.0,2081.5,0.49202259]
["bitfinex","ETHUSD",1771117077264,3.14579483,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1771117077557,3.63525275,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1771117077928,0.48945792,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1771117078329,0.48945792,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1771117079632,0.48945792,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1771117081063,0.48945792,2081.5,2081.3,0.0011]
["bitfinex","ETHUSD",1771117081563,2.43845792,2081.6,2080.7,0.49092259]
["bitfinex","ETHUSD",1771117081771,2.43845792,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1771117081772,1.20105693,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1771117081930,1.20105693,2081.5,2080.8,1.69238356]
["bitfinex","ETHUSD",1771117082132,3.639495,2081.6,2080.9,0.49092259]
["bitfinex","ETHUSD",1771117082370,1.20103708,2081.6,2080.9,0.49092259]
["bitfinex","ETHUSD",1771117082555,5.29309895,2081.8,2080.9,0.49092259]
["bitfinex","ETHUSD",1771117082556,1.69037848,2081.8,2081.0,0.49092259]
["bitfinex","ETHUSD",1771117082756,3.63937848,2081.8,2081.0,0.49092259]
["bitfinex","ETHUSD",1771117083938,0.48945792,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1771117084840,0.48945792,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1771117085981,1.69045715,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1771117087774,1.20099923,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1771117087976,1.20098685,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1771117088394,1.69044477,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1771117089094,0.48945792,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1771117089280,0.48945792,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1771117090197,1.69051485,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1771117091905,1.20094153,2081.7,2081.0,0.49202259]
["bitfinex","ETHUSD",1771117092110,1.621,2081.6,2081.0,0.49202259]
["bitfinex","ETHUSD",1771117092274,2.82204251,2081.6,2081.1,0.49092259]
["bitfinex","ETHUSD",1771117093478,3.29556361,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1771117093880,0.4735211,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1771117094379,1.67463491,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1771117097408,1.67463491,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1771117097608,0.001,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1771117103328,0.4745211,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1771117104241,0.001,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1771117109435,0.4735211,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1771117109731,1.20123005,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1771117110515,3.17123005,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1771117111112,1.97,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1771117111513,1.971,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1771117111713,1.971,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1771117111939,3.17223005,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1771117113109,1.971,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1771117114221,3.17223005,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1771117119652,3.17223005,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771117120658,3.62310873,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771117120824,0.45087868,2081.1,2080.9,0.0011]
["bitfinex","ETHUSD",1771117121559,3.62310873,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771117124361,3.62310873,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1771117124362,0.47994588,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1771117124530,0.48094588,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1771117124922,1.20140323,2080.9,2080.7,0.0011]
["bitfinex","ETHUSD",1771117125858,3.18640323,2080.9,2080.7,0.0011]
["bitfinex","ETHUSD",1771117126468,3.18640323,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1771117126870,3.66634911,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1771117128045,3.18640323,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1771117128246,1.985,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1771117128573,3.1864039,2080.9,2080.6,0.46735778]
["bitfinex","ETHUSD",1771117128942,3.1864039,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1771117129968,1.2014039,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1771117130143,4.8064045,2081.0,2080.6,0.46735778]
["bitfinex","ETHUSD",1771117130144,1.992,2081.0,2080.6,0.46735778]
["bitfinex","ETHUSD",1771117131053,3.19335135,2081.0,2080.6,0.46735778]
["bitfinex","ETHUSD",1771117135646,1.20235135,2081.0,2080.6,0.46735778]
["bitfinex","ETHUSD",1771117135843,1.20235135,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1771117136045,0.47994588,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1771117136478,0.47994588,2080.9,2080.8,0.0011]
["bitfinex","ETHUSD",1771117136681,0.001,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1771117137554,0.001,2080.8,2080.6,0.46735778]
["bitfinex","ETHUSD",1771117140680,0.001,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1771117160335,1.20246097,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1771117169243,0.001,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1771117179763,0.001,2080.8,2080.6,0.463652]
["bitfinex","ETHUSD",1771117181478,0.001,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1771117182067,0.001,2080.8,2080.6,0.46283541]
["bitfinex","ETHUSD",1771117189764,0.001,2080.8,2080.7,0.48641248]
["bitfinex","ETHUSD",1771117192065,0.001,2081.0,2080.7,0.48641248]
["bitfinex","ETHUSD",1771117192066,0.001,2081.0,2080.8,0.48641248]
["bitfinex","ETHUSD",1771117195666,0.001,2081.2,2080.9,0.48641248]
["bitfinex","ETHUSD",1771117196244,0.001,2081.2,2080.9,0.98641248]
["bitfinex","ETHUSD",1771117196743,0.001,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1771117198355,1.20223005,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1771117198849,0.48551716,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1771117199359,1.20223005,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1771117199566,1.68774721,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1771117200607,0.48551716,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1771117200894,0.48551716,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1771117201289,0.48551716,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1771117201875,0.48551716,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1771117202399,0.48551716,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1771117202569,0.48551716,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1771117202763,0.48551716,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1771117204192,2.032,2080.4,2079.8,0.48751248]
["bitfinex","ETHUSD",1771117204393,0.48551716,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1771117205102,1.20180751,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1771117205298,2.032,2080.4,2079.8,0.48751248]
["bitfinex","ETHUSD",1771117205497,3.71924322,2080.4,2079.8,0.48751248]
["bitfinex","ETHUSD",1771117205808,0.48551716,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1771117207174,3.23372606,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1771117207372,3.71924322,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1771117208382,3.71924322,2080.4,2079.8,0.48751248]
["bitfinex","ETHUSD",1771117209199,3.23372606,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1771117209404,3.23370258,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1771117209608,3.71921974,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1771117211102,0.48551716,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1771117211605,1.20180751,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1771117212112,1.68732467,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1771117212312,0.48551716,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1771117212516,2.039,2080.6,2079.8,0.48751248]
["bitfinex","ETHUSD",1771117213194,1.20250206,2080.8,2080.0,0.48647824]
["bitfinex","ETHUSD",1771117213411,3.24146298,2080.8,2080.0,0.48647824]
["bitfinex","ETHUSD",1771117213581,3.24146298,2080.8,2080.2,0.48647824]
["bitfinex","ETHUSD",1771117213784,2.04,2080.8,2080.2,0.48647824]
["bitfinex","ETHUSD",1771117215796,2.04,2080.8,2080.4,0.48647824]
["bitfinex","ETHUSD",1771117216312,0.001,2080.8,2080.4,0.48647824]
["bitfinex","ETHUSD",1771117219316,0.001,2080.8,2080.5,1.68811246]
["bitfinex","ETHUSD",1771117219625,0.001,2080.8,2080.5,0.48647824]
["bitfinex","ETHUSD",1771117220618,0.001,2080.8,2080.4,1.20164631]
["bitfinex","ETHUSD",1771117220815,0.001,2080.8,2080.4,1.68812455]
["bitfinex","ETHUSD",1771117221530,0.001,2080.8,2080.5,0.48647824]
["bitfinex","ETHUSD",1771117222328,0.001,2080.6,2080.5,0.48647824]
["bitfinex","ETHUSD",1771117223628,0.001,2080.8,2080.5,0.48647824]
["bitfinex","ETHUSD",1771117225537,0.001,2080.8,2080.7,0.98647824]
["bitfinex","ETHUSD",1771117226124,0.001,2080.8,2080.7,0.5]
["bitfinex","ETHUSD",1771117226641,0.001,2080.8,2080.3,1.20171737]
["bitfinex","ETHUSD",1771117227039,0.001,2080.8,2080.3,1.68819561]
["bitfinex","ETHUSD",1771117229144,1.20246097,2080.8,2080.3,1.68819561]
["bitfinex","ETHUSD",1771117229533,1.20246097,2080.8,2080.3,0.48647824]
["bitfinex","ETHUSD",1771117229843,0.48306138,2080.7,2080.1,3.40730735]
["bitfinex","ETHUSD",1771117230616,0.48306138,2080.7,2080.3,0.5]
["bitfinex","ETHUSD",1771117231844,0.48406138,2080.8,2080.3,0.5]
["bitfinex","ETHUSD",1771117233751,1.20151871,2080.7,2080.3,0.5]
["bitfinex","ETHUSD",1771117234065,0.001,2080.5,2080.3,0.5]
["bitfinex","ETHUSD",1771117234822,0.001,2080.5,2080.3,2.18822095]
["bitfinex","ETHUSD",1771117235224,0.001,2080.8,2080.4,0.48647824]
["bitfinex","ETHUSD",1771117236151,0.001,2080.8,2080.6,0.48647824]
["bitfinex","ETHUSD",1771117237027,0.001,2081.2,2080.7,0.48647824]
["bitfinex","ETHUSD",1771117239846,0.001,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1771117240175,0.001,2081.2,2080.9,0.48647824]
["bitfinex","ETHUSD",1771117240774,0.001,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1771117241771,0.001,2081.2,2080.8,1.67906904]
["bitfinex","ETHUSD",1771117242539,0.001,2081.2,2080.9,0.47760807]
["bitfinex","ETHUSD",1771117243540,0.001,2081.2,2080.8,1.69144688]
["bitfinex","ETHUSD",1771117244353,0.001,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1771117244564,0.001,2081.2,2080.9,0.48998591]
["bitfinex","ETHUSD",1771117245443,0.001,2081.2,2081.0,1.69133141]
["bitfinex","ETHUSD",1771117245671,0.001,2081.2,2081.0,0.48998591]
["bitfinex","ETHUSD",1771117245871,0.001,2081.2,2080.9,1.69245038]
["bitfinex","ETHUSD",1771117246180,0.001,2081.0,2080.9,1.69245038]
["bitfinex","ETHUSD",1771117246346,1.66378792,2081.6,2080.9,1.69245038]
["bitfinex","ETHUSD",1771117246874,0.46278869,2081.5,2080.9,1.69245038]
["bitfinex","ETHUSD",1771117247873,1.20099923,2081.6,2081.0,0.48998591]
["bitfinex","ETHUSD",1771117248566,1.66378792,2081.6,2081.0,0.48998591]
["bitfinex","ETHUSD",1771117249283,2.08224292,2081.8,2081.0,0.48998591]
["bitfinex","ETHUSD",1771117249584,2.0822148,2081.8,2081.0,0.48998591]
["bitfinex","ETHUSD",1771117249783,0.46278869,2081.7,2081.0,1.20130419]
["bitfinex","ETHUSD",1771117249955,0.46278869,2081.7,2080.9,1.7341]
["bitfinex","ETHUSD",1771117250283,0.46278869,2081.6,2080.9,1.7341]
["bitfinex","ETHUSD",1771117250492,0.46278869,2081.6,2080.9,2.93549511]
["bitfinex","ETHUSD",1771117250790,0.46278869,2081.6,2080.9,1.20249511]
["bitfinex","ETHUSD",1771117252357,1.66384562,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1771117252995,1.20105693,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1771117253290,0.46278869,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771117256567,1.66382068,2081.6,2080.9,0.0011]
["bitfinex","ETHUSD",1771117256777,0.46278869,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1771117257284,0.46278869,2081.5,2080.9,0.49108591]
["bitfinex","ETHUSD",1771117258895,0.46278869,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1771117259075,0.001,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1771117260506,1.2009262,2081.8,2081.1,0.49108591]
["bitfinex","ETHUSD",1771117261308,1.66371489,2081.8,2081.1,0.49108591]
["bitfinex","ETHUSD",1771117261781,0.46278869,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1771117261986,0.46278869,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1771117264379,1.66387075,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1771117265280,0.46278869,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1771117265686,1.20099471,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1771117265903,3.67971624,2081.8,2081.1,0.49108591]
["bitfinex","ETHUSD",1771117266119,2.016,2081.9,2081.2,0.48998591]
["bitfinex","ETHUSD",1771117266291,1.20073401,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1771117266613,1.6635227,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1771117267023,0.46278869,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1771117267318,1.66339822,2082.3,2081.6,0.48998591]
["bitfinex","ETHUSD",1771117268589,1.66339822,2082.3,2081.6,1.69093175]
["bitfinex","ETHUSD",1771117268912,6.85938191,2082.4,2081.7,0.48998591]
["bitfinex","ETHUSD",1771117268913,0.50392537,2082.4,2081.7,0.48998591]
["bitfinex","ETHUSD",1771117269160,0.46278869,2082.3,2081.7,0.48998591]
["bitfinex","ETHUSD",1771117269420,0.46278869,2082.3,2081.3,1.69111793]
["bitfinex","ETHUSD",1771117269726,0.46278869,2082.1,2081.3,1.69111793]
["bitfinex","ETHUSD",1771117270727,1.66355718,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1771117274303,1.66355718,2082.0,2081.7,0.5]
["bitfinex","ETHUSD",1771117275460,0.001,2082.1,2081.7,0.5]
["bitfinex","ETHUSD",1771117276717,1.20171197,2082.1,2081.7,0.5]
["bitfinex","ETHUSD",1771117279028,0.46268447,2082.1,2081.7,0.5]
["bitfinex","ETHUSD",1771117279244,0.46268447,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1771117279525,0.46268447,2082.1,2081.5,1.20215062]
["bitfinex","ETHUSD",1771117280814,0.001,2082.1,2081.5,0.49492436]
["bitfinex","ETHUSD",1771117281028,0.001,2082.1,2081.7,0.99382436]
["bitfinex","ETHUSD",1771117281835,0.001,2082.1,2081.8,0.49382436]
["bitfinex","ETHUSD",1771117282537,1.69344608,2082.6,2081.9,0.49382436]
["bitfinex","ETHUSD",1771117282538,0.493,2082.6,2081.9,0.49382436]
["bitfinex","ETHUSD",1771117282907,0.493,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1771117283105,0.493,2082.6,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117283420,2.06528208,2082.9,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117283620,2.52696655,2082.9,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117283925,2.06528208,2082.9,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117284303,0.001,2082.4,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117284499,2.06528208,2082.9,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117285035,2.52696655,2082.9,2082.2,1.69447751]
["bitfinex","ETHUSD",1771117285216,2.52696655,2082.9,2082.3,0.49382436]
["bitfinex","ETHUSD",1771117285413,2.06528208,2082.9,2082.3,0.49382436]
["bitfinex","ETHUSD",1771117285725,2.06525789,2082.9,2082.3,0.49382436]
["bitfinex","ETHUSD",1771117286101,2.52694236,2082.9,2082.3,0.49382436]
["bitfinex","ETHUSD",1771117286304,2.52694236,2082.9,2081.9,17.72512635]
["bitfinex","ETHUSD",1771117286305,0.46168447,2082.8,2081.9,17.72512635]
["bitfinex","ETHUSD",1771117286517,0.46168447,2082.8,2082.0,0.49382436]
["bitfinex","ETHUSD",1771117286735,2.06525789,2082.9,2082.0,0.49382436]
["bitfinex","ETHUSD",1771117286937,2.52694236,2082.9,2082.0,0.49382436]
["bitfinex","ETHUSD",1771117287432,2.52694236,2082.9,2082.1,1.69453518]
["bitfinex","ETHUSD",1771117287634,0.46168447,2082.8,2081.9,1.69461273]
["bitfinex","ETHUSD",1771117287968,2.06525789,2082.9,2082.0,0.99382436]
["bitfinex","ETHUSD",1771117288237,2.52694236,2082.9,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117290128,2.52694236,2082.9,2082.2,1.69447751]
["bitfinex","ETHUSD",1771117290929,2.52694236,2082.9,2082.3,0.49382436]
["bitfinex","ETHUSD",1771117291435,2.06525789,2082.9,2082.3,0.49382436]
["bitfinex","ETHUSD",1771117291935,2.52694236,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1771117292111,0.46168447,2082.8,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117292310,0.46168447,2082.8,2082.1,1.69453508]
["bitfinex","ETHUSD",1771117293645,2.06525789,2082.9,2082.2,0.49382436]
["bitfinex","ETHUSD",1771117293839,0.46168447,2082.8,2082.0,1.69455412]
["bitfinex","ETHUSD",1771117294227,0.46168447,2082.7,2082.0,1.69455412]
["bitfinex","ETHUSD",1771117294435,1.20034511,2082.8,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117294954,2.52698807,2082.9,2082.1,0.49382436]
["bitfinex","ETHUSD",1771117295855,0.46168447,2082.8,2082.0,1.20072976]
["bitfinex","ETHUSD",1771117296058,0.46168447,2082.8,2081.9,1.69460624]
["bitfinex","ETHUSD",1771117296352,1.66204938,2082.7,2081.9,1.69460624]
["bitfinex","ETHUSD",1771117296552,0.46168447,2082.6,2081.9,1.69460624]
["bitfinex","ETHUSD",1771117297453,0.001,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117298255,1.20148019,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117299531,0.001,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117302054,0.49203442,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117302750,1.20053784,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1771117303451,1.69256084,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117304336,1.20152642,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117304730,0.001,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117306353,0.45361332,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117307051,1.20053784,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1771117307856,0.45361332,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117308036,0.001,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117308240,1.2014821,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117308762,0.45261332,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1771117308931,1.2014821,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117310543,1.2014821,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1771117310744,1.2014821,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117310944,0.001,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1771117311552,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117312738,0.45361332,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117312941,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117313965,0.001,2082.3,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117314473,5.25414987,2082.7,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117314474,3.22240823,2082.7,2082.1,0.4789675]
["bitfinex","ETHUSD",1771117314650,0.45361332,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1771117315069,0.001,2082.5,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117315372,0.45261332,2082.6,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117315678,1.65315116,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1771117315844,1.20053784,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1771117317473,0.001,2082.4,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117317846,0.001,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1771117318051,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117318248,0.45361332,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117319371,2.47661332,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117319938,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117320145,2.023,2082.5,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117320351,2.024,2082.5,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117320549,0.001,2082.4,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117322046,2.023,2082.5,2082.1,0.4789675]
["bitfinex","ETHUSD",1771117322246,0.001,2082.4,2082.1,0.4789675]
["bitfinex","ETHUSD",1771117322956,1.20040728,2082.7,2082.1,0.4789675]
["bitfinex","ETHUSD",1771117323176,0.001,2082.6,2082.1,0.4789675]
["bitfinex","ETHUSD",1771117324381,0.001,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771117324978,0.001,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117325178,0.001,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771117325505,0.45361332,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771117325687,0.45261332,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1771117325981,6.85824797,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1771117325982,0.001,2082.5,2082.0,0.0011]
["bitfinex","ETHUSD",1771117326179,0.001,2082.6,2082.0,1.20186611]
["bitfinex","ETHUSD",1771117326380,0.001,2082.6,2082.0,1.68083137]
["bitfinex","ETHUSD",1771117326583,1.6530206,2082.7,2082.0,1.68083137]
["bitfinex","ETHUSD",1771117326584,0.001,2082.5,2082.0,1.68083137]
["bitfinex","ETHUSD",1771117326759,0.45361332,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1771117327884,0.45261332,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1771117328183,1.20040728,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1771117328385,0.001,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1771117329490,0.001,2082.5,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117329689,0.001,2082.6,2082.0,0.4800675]
["bitfinex","ETHUSD",1771117330564,0.45361332,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1771117330889,0.001,2082.5,2082.0,0.0011]
["bitfinex","ETHUSD",1771117331284,0.001,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1771117331659,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117331868,0.001,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1771117332268,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117332567,1.20048019,2082.5,2082.0,0.0011]
["bitfinex","ETHUSD",1771117332568,0.001,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1771117332968,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117333197,0.001,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1771117333796,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1771117333996,0.001,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1771117334372,3.22440964,2082.7,2082.0,0.46497093]
["bitfinex","ETHUSD",1771117334680,0.001,2082.5,2082.0,0.46497093]
["bitfinex","ETHUSD",1771117334890,0.001,2082.5,2082.2,0.5]
["bitfinex","ETHUSD",1771117336199,1.20034068,2082.8,2082.3,0.46387093]
["bitfinex","ETHUSD",1771117336399,0.001,2082.6,2082.3,0.46387093]
["bitfinex","ETHUSD",1771117336998,0.001,2082.4,2082.3,0.46387093]
["bitfinex","ETHUSD",1771117338299,0.001,2082.4,2082.3,1.66446642]
["bitfinex","ETHUSD",1771117339100,0.001,2082.4,2082.3,0.46387093]
["bitfinex","ETHUSD",1771117339905,0.001,2082.4,2082.3,1.66446642]
["bitfinex","ETHUSD",1771117341174,0.001,2082.4,2082.3,0.46387093]
["bitfinex","ETHUSD",1771117341375,0.001,2082.4,2082.3,1.66446642]
["bitfinex","ETHUSD",1771117341575,3.22329014,2082.9,2082.3,1.66446642]
["bitfinex","ETHUSD",1771117341800,0.001,2082.8,2082.3,1.66446642]
["bitfinex","ETHUSD",1771117342272,0.001,2082.7,2082.3,1.66446642]
["bitfinex","ETHUSD",1771117342473,0.001,2082.7,2082.4,0.46387093]
["bitfinex","ETHUSD",1771117342775,0.001,2082.6,2082.4,1.66440089]
["bitfinex","ETHUSD",1771117343106,0.001,2082.8,2082.4,0.46387093]
["bitfinex","ETHUSD",1771117343592,0.001,2082.7,2082.4,0.46387093]
["bitfinex","ETHUSD",1771117344525,0.001,2082.7,2082.4,1.66439797]
["bitfinex","ETHUSD",1771117344705,0.001,2082.7,2082.5,0.46387093]
["bitfinex","ETHUSD",1771117345278,2.524157,2083.2,2082.5,0.46387093]
["bitfinex","ETHUSD",1771117345494,0.001,2083.1,2082.5,0.46387093]
["bitfinex","ETHUSD",1771117346506,0.001,2083.1,2082.7,0.46387093]
["bitfinex","ETHUSD",1771117346704,0.001,2083.1,2082.8,1.20030727]
["bitfinex","ETHUSD",1771117346880,0.001,2083.1,2082.8,1.6641782]
["bitfinex","ETHUSD",1771117347777,0.46003465,2083.1,2082.4,1.20049966]
["bitfinex","ETHUSD",1771117347987,0.46003465,2083.1,2082.2,0.46497093]
["bitfinex","ETHUSD",1771117347988,0.46003465,2083.1,2082.3,1.2005561]
["bitfinex","ETHUSD",1771117348208,0.46003465,2083.1,2082.3,1.66442703]
["bitfinex","ETHUSD",1771117348898,0.45903465,2082.9,2082.6,0.0011]
["bitfinex","ETHUSD",1771117349201,0.46003465,2082.9,2082.6,0.0011]
["bitfinex","ETHUSD",1771117349779,0.001,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1771117351106,1.20130727,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1771117351295,1.20130727,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1771117351296,0.45903465,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1771117353711,1.20030727,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1771117353712,0.45903465,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1771117355692,1.20036491,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1771117356388,0.45903465,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1771117357084,0.45903465,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771117358196,1.20048019,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771117358683,1.20045639,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771117360219,4.80156968,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1771117361708,1.6706545,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1771117362412,1.6706545,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1771117362711,0.001,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1771117364813,0.49574021,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1771117365552,0.49574021,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771117365686,0.49474021,2082.5,2082.1,0.0011]
["bitfinex","ETHUSD",1771117367017,1.20053784,2082.4,2082.1,0.0011]
["bitfinex","ETHUSD",1771117367234,0.001,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1771117367523,1.20145555,2082.6,2082.1,0.48682857]
["bitfinex","ETHUSD",1771117368307,0.001,2082.6,2082.1,0.48682857]
["bitfinex","ETHUSD",1771117368686,0.001,2082.6,2082.3,0.48572857]
["bitfinex","ETHUSD",1771117368889,0.001,2082.6,2082.5,1.20048019]
["bitfinex","ETHUSD",1771117369092,3.23217199,2083.1,2082.5,1.68620876]
["bitfinex","ETHUSD",1771117371046,3.23217199,2083.1,2082.5,0.48572857]
["bitfinex","ETHUSD",1771117374449,3.23217199,2083.1,2082.6,0.48572857]
["bitfinex","ETHUSD",1771117374622,2.032,2083.1,2082.6,0.48572857]
["bitfinex","ETHUSD",1771117375453,1.19998503,2083.4,2082.6,0.48572857]
["bitfinex","ETHUSD",1771117375635,3.23398503,2083.4,2082.6,0.48572857]
["bitfinex","ETHUSD",1771117376128,3.23398503,2083.4,2082.7,0.0011]
["bitfinex","ETHUSD",1771117376329,0.001,2082.9,2082.8,1.68603584]
["bitfinex","ETHUSD",1771117376654,3.23398503,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771117376821,3.23398503,2083.4,2082.9,0.48572857]
["bitfinex","ETHUSD",1771117377959,2.034,2083.4,2082.9,0.48572857]
["bitfinex","ETHUSD",1771117378269,3.23396211,2083.4,2082.9,0.48572857]
["bitfinex","ETHUSD",1771117378551,3.23396355,2083.4,2082.9,1.68595369]
["bitfinex","ETHUSD",1771117378730,3.23396521,2083.4,2083.0,0.48572857]
["bitfinex","ETHUSD",1771117379238,2.034,2083.4,2083.0,0.48572857]
["bitfinex","ETHUSD",1771117380349,3.23396792,2083.4,2083.0,0.48572857]
["bitfinex","ETHUSD",1771117380574,3.72870813,2083.4,2082.7,0.0011]
["bitfinex","ETHUSD",1771117380724,3.72870813,2083.4,2082.7,1.20146355]
["bitfinex","ETHUSD",1771117380725,0.49474021,2083.3,2082.7,1.20146355]
["bitfinex","ETHUSD",1771117381844,3.23396792,2083.4,2082.8,0.48572857]
["bitfinex","ETHUSD",1771117383152,3.23396792,2083.4,2082.9,0.48572857]
["bitfinex","ETHUSD",1771117383350,1.19991987,2083.5,2082.9,0.48572857]
["bitfinex","ETHUSD",1771117383528,0.39846656,2083.7,2083.1,0.48572857]
["bitfinex","ETHUSD",1771117383923,1.59825548,2083.7,2083.1,0.48572857]
["bitfinex","ETHUSD",1771117384354,0.39846656,2083.7,2083.1,0.48572857]
["bitfinex","ETHUSD",1771117385323,0.39846656,2083.7,2083.3,0.48572857]
["bitfinex","ETHUSD",1771117387131,1.1997166,2083.9,2083.3,0.48572857]
["bitfinex","ETHUSD",1771117387666,0.49474021,2083.8,2083.0,0.48572857]
["bitfinex","ETHUSD",1771117387828,0.49474021,2083.8,2083.1,23.649]
["bitfinex","ETHUSD",1771117388030,5.29322526,2084.0,2083.2,0.48572857]
["bitfinex","ETHUSD",1771117388734,1.69435633,2084.0,2083.2,0.48572857]
["bitfinex","ETHUSD",1771117389133,0.001,2083.5,2083.2,0.48572857]
["bitfinex","ETHUSD",1771117390267,0.001,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1771117390852,0.001,2083.5,2083.3,1.68574777]
["bitfinex","ETHUSD",1771117392163,1.19961612,2084.0,2083.3,1.68574777]
["bitfinex","ETHUSD",1771117392860,1.68491088,2084.0,2083.3,1.68574777]
["bitfinex","ETHUSD",1771117394272,1.68491088,2084.0,2083.4,0.48272521]
["bitfinex","ETHUSD",1771117397275,1.68502602,2083.8,2083.1,1.20010735]
["bitfinex","ETHUSD",1771117397449,1.68502602,2083.8,2083.1,0.48272521]
["bitfinex","ETHUSD",1771117397450,1.19973126,2083.8,2083.1,0.48272521]
["bitfinex","ETHUSD",1771117397655,4.79821826,2084.2,2083.1,0.48272521]
["bitfinex","ETHUSD",1771117397656,0.48529476,2084.1,2083.1,0.48272521]
["bitfinex","ETHUSD",1771117397856,0.48529476,2084.1,2083.4,0.48272521]
["bitfinex","ETHUSD",1771117399373,1.68479576,2084.2,2083.5,0.48272521]
["bitfinex","ETHUSD",1771117399546,1.199501,2084.2,2083.5,0.48272521]
["bitfinex","ETHUSD",1771117401161,0.001,2084.0,2083.5,0.48272521]
["bitfinex","ETHUSD",1771117401474,1.20061612,2084.0,2083.4,1.19993563]
["bitfinex","ETHUSD",1771117401773,1.20061612,2084.0,2083.4,1.68266084]
["bitfinex","ETHUSD",1771117402879,1.20061612,2084.0,2083.6,0.5]
["bitfinex","ETHUSD",1771117403087,1.68591088,2084.0,2083.6,0.5]
["bitfinex","ETHUSD",1771117403575,0.001,2084.0,2083.6,1.69983981]
["bitfinex","ETHUSD",1771117403878,0.001,2084.0,2083.6,0.5]
["bitfinex","ETHUSD",1771117404078,0.001,2084.0,2083.6,0.98272521]
["bitfinex","ETHUSD",1771117405776,0.48529476,2083.9,2083.6,0.5]
["bitfinex","ETHUSD",1771117405968,0.48529476,2083.9,2083.2,1.68280201]
["bitfinex","ETHUSD",1771117406169,0.48529476,2083.9,2083.3,0.48272521]
["bitfinex","ETHUSD",1771117406369,0.001,2084.0,2083.3,0.48272521]
["bitfinex","ETHUSD",1771117406679,0.48629476,2084.0,2083.1,5.48392814]
["bitfinex","ETHUSD",1771117407082,0.48629476,2084.0,2083.2,0.48272521]
["bitfinex","ETHUSD",1771117407789,1.68496844,2083.9,2083.4,0.5]
["bitfinex","ETHUSD",1771117408990,0.48529476,2083.8,2083.1,0.0011]
["bitfinex","ETHUSD",1771117410087,1.68508359,2083.7,2083.1,0.0011]
["bitfinex","ETHUSD",1771117410259,1.19978883,2083.7,2083.1,0.48382521]
["bitfinex","ETHUSD",1771117410878,1.68508359,2083.7,2083.1,0.0011]
["bitfinex","ETHUSD",1771117411072,0.48529476,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1771117412070,1.199904,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771117412386,1.1519159,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771117413164,0.48529476,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771117413774,0.48529476,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1771117414177,1.2000192,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771117414692,5.2852488,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771117414693,1.68530124,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771117414888,1.68526642,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771117416290,0.48529476,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1771117416495,1.19997166,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1771117418799,1.68526642,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1771117419382,1.19997166,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1771117420000,1.19997166,2083.4,2082.9,0.48382521]
["bitfinex","ETHUSD",1771117420304,3.23193904,2083.5,2082.9,0.48382521]
["bitfinex","ETHUSD",1771117421199,3.23193904,2083.5,2082.9,1.68402691]
["bitfinex","ETHUSD",1771117421397,2.032,2083.5,2083.0,0.46376389]
["bitfinex","ETHUSD",1771117421608,3.23190438,2083.5,2083.0,0.46376389]
["bitfinex","ETHUSD",1771117421774,2.032,2083.5,2083.0,0.46376389]
["bitfinex","ETHUSD",1771117422197,1.19987413,2083.6,2083.0,0.46376389]
["bitfinex","ETHUSD",1771117423804,0.4938655,2083.6,2082.9,1.20134841]
["bitfinex","ETHUSD",1771117424301,0.4938655,2083.6,2082.9,0.0011]
["bitfinex","ETHUSD",1771117424707,0.4938655,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1771117426708,1.2000192,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771117427078,0.001,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1771117429311,0.4948655,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1771117430007,0.4948655,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771117430392,0.001,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771117434714,0.001,2083.2,2082.8,0.48785573]
["bitfinex","ETHUSD",1771117436314,0.001,2083.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1771117436709,0.001,2083.2,2082.9,1.68700538]
["bitfinex","ETHUSD",1771117438416,0.001,2083.2,2083.0,0.48675573]
["bitfinex","ETHUSD",1771117440102,0.001,2083.2,2083.1,0.48785573]
["bitfinex","ETHUSD",1771117440419,0.001,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1771117445428,3.2428422,2083.7,2083.1,0.48785573]
["bitfinex","ETHUSD",1771117445832,2.043,2083.7,2083.1,0.48785573]
["bitfinex","ETHUSD",1771117446537,1.19972,2083.9,2083.1,0.48785573]
["bitfinex","ETHUSD",1771117447825,1.19972,2083.9,2083.3,0.48675573]
["bitfinex","ETHUSD",1771117448911,1.19972,2083.9,2083.5,0.5]
["bitfinex","ETHUSD",1771117451932,3.73752789,2084.0,2083.5,0.5]
["bitfinex","ETHUSD",1771117452631,3.73752789,2084.0,2083.3,1.19997607]
["bitfinex","ETHUSD",1771117452632,0.4938655,2083.9,2083.2,1.68683229]
["bitfinex","ETHUSD",1771117453143,0.4938655,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1771117453432,0.001,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1771117454237,1.20073126,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1771117455653,0.47205878,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1771117455838,1.67279004,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1771117457037,0.001,2083.8,2083.3,0.4526936]
["bitfinex","ETHUSD",1771117457640,0.001,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1771117459741,0.47305878,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1771117460652,0.001,2083.8,2083.3,0.4526936]
["bitfinex","ETHUSD",1771117462932,0.47305878,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1771117464048,0.001,2083.8,2083.3,0.4526936]
["bitfinex","ETHUSD",1771117465118,0.001,2083.8,2083.5,0.5]
["bitfinex","ETHUSD",1771117466148,1.67280001,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1771117466452,0.001,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1771117469946,0.001,2083.6,2083.4,0.4526936]
["bitfinex","ETHUSD",1771117470149,0.001,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1771117471451,0.47305878,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1771117472451,1.199904,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1771117473338,1.67196278,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771117477558,0.47205878,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771117478664,1.2000192,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1771117479845,0.47205878,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1771117480752,1.20013441,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1771117480949,0.48924542,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1771117481151,0.48924542,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1771117482049,3.26513441,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1771117483464,3.72666889,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1771117488062,0.46153448,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1771117488851,0.46153448,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1771117489072,0.46153448,2082.9,2082.2,0.0011]
["bitfinex","ETHUSD",1771117489238,2.53753448,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1771117489443,2.53753448,2082.8,2082.2,0.47057067]
["bitfinex","ETHUSD",1771117490177,1.20036491,2082.7,2082.2,0.47057067]
["bitfinex","ETHUSD",1771117490392,3.27634819,2082.8,2082.3,0.46947067]
["bitfinex","ETHUSD",1771117491263,2.076,2082.8,2082.3,0.46947067]
["bitfinex","ETHUSD",1771117491947,2.076,2082.8,2082.5,0.46947067]
["bitfinex","ETHUSD",1771117492466,3.27631582,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1771117493371,2.076,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1771117493666,2.076,2082.8,2082.4,0.47057067]
["bitfinex","ETHUSD",1771117493866,3.27631193,2082.8,2082.4,0.47057067]
["bitfinex","ETHUSD",1771117495975,3.27631193,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1771117496151,1.20042254,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771117498441,5.26301772,2082.7,2082.2,0.47057067]
["bitfinex","ETHUSD",1771117498442,1.20040893,2082.7,2082.2,0.47057067]
["bitfinex","ETHUSD",1771117498671,2.076,2082.8,2082.2,0.47057067]
["bitfinex","ETHUSD",1771117499775,3.27631006,2082.8,2082.2,0.47057067]
["bitfinex","ETHUSD",1771117500075,2.076,2082.8,2082.2,0.47057067]
["bitfinex","ETHUSD",1771117500271,1.20023796,2083.0,2082.2,0.47057067]
["bitfinex","ETHUSD",1771117500576,1.20017256,2083.1,2082.4,0.46947067]
["bitfinex","ETHUSD",1771117500744,2.081,2083.2,2082.4,0.46947067]
["bitfinex","ETHUSD",1771117501146,3.28108555,2083.2,2082.4,0.46947067]
["bitfinex","ETHUSD",1771117502565,3.28108555,2083.2,2082.6,0.46947067]
["bitfinex","ETHUSD",1771117503960,0.001,2083.0,2082.6,0.46947067]
["bitfinex","ETHUSD",1771117504650,0.001,2083.0,2082.6,1.66985919]
["bitfinex","ETHUSD",1771117505077,0.001,2083.0,2082.7,0.46947067]
["bitfinex","ETHUSD",1771117506049,0.001,2083.3,2082.7,0.46947067]
["bitfinex","ETHUSD",1771117506449,0.3117406,2083.4,2082.9,0.46947067]
["bitfinex","ETHUSD",1771117506661,0.001,2083.6,2083.1,0.46947067]
["bitfinex","ETHUSD",1771117506860,0.001,2083.6,2083.3,0.46947067]
["bitfinex","ETHUSD",1771117509283,0.001,2083.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1771117509459,0.001,2083.6,2083.4,1.66943227]
["bitfinex","ETHUSD",1771117510371,0.001,2083.6,2083.5,0.46947067]
["bitfinex","ETHUSD",1771117510749,6.45543846,2084.4,2083.2,4.7998464]
["bitfinex","ETHUSD",1771117510750,6.91697294,2084.0,2083.2,0.46947067]
["bitfinex","ETHUSD",1771117510950,6.11185455,2083.9,2083.1,1.69208608]
["bitfinex","ETHUSD",1771117511277,1.19973126,2083.8,2083.1,2.16155675]
["bitfinex","ETHUSD",1771117512254,1.66126574,2083.8,2083.1,2.16155675]
["bitfinex","ETHUSD",1771117512582,0.46153448,2083.7,2082.9,1.66966577]
["bitfinex","ETHUSD",1771117512961,0.46153448,2083.7,2083.0,0.48473135]
["bitfinex","ETHUSD",1771117513164,1.19973126,2083.8,2083.0,0.48473135]
["bitfinex","ETHUSD",1771117513563,1.66213708,2083.8,2083.0,1.68486974]
["bitfinex","ETHUSD",1771117513963,3.27564134,2084.0,2083.1,0.48473135]
["bitfinex","ETHUSD",1771117514275,2.076,2084.1,2083.1,0.48473135]
["bitfinex","ETHUSD",1771117514981,2.076,2084.1,2083.4,0.48473135]
["bitfinex","ETHUSD",1771117515889,0.001,2083.6,2083.5,1.199904]
["bitfinex","ETHUSD",1771117516056,0.001,2083.6,2083.5,1.68463535]
["bitfinex","ETHUSD",1771117517878,0.46240582,2084.1,2083.3,2.87099631]
["bitfinex","ETHUSD",1771117518266,0.46240582,2084.0,2083.3,1.671]
["bitfinex","ETHUSD",1771117518470,0.46240582,2084.0,2083.2,1.20005399]
["bitfinex","ETHUSD",1771117518880,0.46240582,2083.8,2083.0,1.20013995]
["bitfinex","ETHUSD",1771117519277,0.46240582,2083.8,2083.0,1.6848713]
["bitfinex","ETHUSD",1771117519478,0.46240582,2083.8,2083.1,0.48473135]
["bitfinex","ETHUSD",1771117520562,1.66202194,2084.0,2083.3,0.48473135]
["bitfinex","ETHUSD",1771117520768,1.19961612,2084.0,2083.3,0.48473135]
["bitfinex","ETHUSD",1771117522479,5.26087031,2084.1,2083.3,1.68473098]
["bitfinex","ETHUSD",1771117522679,0.46240582,2084.0,2083.3,1.68473098]
["bitfinex","ETHUSD",1771117523975,3.73395209,2084.2,2083.4,0.48473135]
["bitfinex","ETHUSD",1771117524305,3.73295209,2084.2,2083.4,0.48473135]
["bitfinex","ETHUSD",1771117524806,1.19954627,2084.2,2083.6,0.48473135]
["bitfinex","ETHUSD",1771117527302,1.19954627,2084.2,2083.6,1.68456887]
["bitfinex","ETHUSD",1771117528005,1.66195209,2084.2,2083.5,1.19986676]
["bitfinex","ETHUSD",1771117528290,0.46340582,2084.0,2083.4,1.1999279]
["bitfinex","ETHUSD",1771117528681,0.46340582,2084.0,2083.3,1.20108898]
["bitfinex","ETHUSD",1771117529799,1.66307845,2084.0,2083.3,1.68582033]
["bitfinex","ETHUSD",1771117529972,1.20067263,2084.0,2083.3,1.68582033]
["bitfinex","ETHUSD",1771117530171,1.20067263,2084.0,2083.4,0.48473135]
["bitfinex","ETHUSD",1771117531694,0.001,2084.0,2083.4,1.68463855]
["bitfinex","ETHUSD",1771117532092,0.001,2084.0,2083.5,0.48473135]
["bitfinex","ETHUSD",1771117534715,0.001,2084.0,2083.6,1.68457776]
["bitfinex","ETHUSD",1771117535010,0.001,2084.0,2083.5,1.1998667]
["bitfinex","ETHUSD",1771117536276,0.001,2084.0,2083.6,0.48473135]
["bitfinex","ETHUSD",1771117536798,0.001,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1771117539210,0.001,2084.0,2083.7,1.68452018]
["bitfinex","ETHUSD",1771117539787,0.001,2084.0,2083.7,1.68562018]
["bitfinex","ETHUSD",1771117539993,0.001,2083.8,2083.7,1.68562018]
["bitfinex","ETHUSD",1771117540201,0.001,2084.0,2083.7,1.68562018]
["bitfinex","ETHUSD",1771117542018,0.001,2084.0,2083.7,1.20088531]
["bitfinex","ETHUSD",1771117542514,0.001,2084.0,2083.7,1.20088857]
["bitfinex","ETHUSD",1771117542719,3.72883832,2084.4,2083.8,0.49666795]
["bitfinex","ETHUSD",1771117542720,1.1994325,2084.4,2083.8,0.49666795]
["bitfinex","ETHUSD",1771117544012,1.1994325,2084.4,2083.8,1.69636705]
["bitfinex","ETHUSD",1771117545921,1.69813281,2084.5,2083.8,1.69636705]
["bitfinex","ETHUSD",1771117546531,1.19932876,2084.5,2083.9,0.48291647]
["bitfinex","ETHUSD",1771117546814,0.45600016,2084.4,2083.8,1.1996991]
["bitfinex","ETHUSD",1771117548017,1.65542304,2084.4,2083.8,1.1996991]
["bitfinex","ETHUSD",1771117548219,0.45600016,2084.3,2083.8,1.1996991]
["bitfinex","ETHUSD",1771117548719,3.71832655,2084.6,2083.9,0.48291647]
["bitfinex","ETHUSD",1771117549221,1.65532655,2084.6,2083.9,0.48291647]
["bitfinex","ETHUSD",1771117549417,3.71832655,2084.6,2083.9,0.48291647]
["bitfinex","ETHUSD",1771117551226,0.45600016,2084.5,2083.7,5.28313313]
["bitfinex","ETHUSD",1771117551723,0.45600016,2084.5,2083.8,0.48291647]
["bitfinex","ETHUSD",1771117552021,0.45600016,2084.5,2083.7,4.80021666]
["bitfinex","ETHUSD",1771117552429,3.26232639,2084.6,2083.7,1.20088883]
["bitfinex","ETHUSD",1771117552430,0.45600016,2084.3,2083.7,1.20088883]
["bitfinex","ETHUSD",1771117555829,0.45600016,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771117556011,1.199501,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1771117556012,0.45600016,2084.2,2083.7,1.2008772]
["bitfinex","ETHUSD",1771117556725,1.65639262,2084.4,2083.8,0.48291647]
["bitfinex","ETHUSD",1771117557539,0.45700016,2084.4,2083.8,0.48291647]
["bitfinex","ETHUSD",1771117557731,1.65638688,2084.4,2083.8,0.48291647]
["bitfinex","ETHUSD",1771117559237,0.45600016,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1771117559544,0.45600016,2084.3,2083.7,1.2008881]
["bitfinex","ETHUSD",1771117559715,0.45600016,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1771117560344,0.45600016,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771117560910,0.45600016,2084.3,2083.7,1.20088146]
["bitfinex","ETHUSD",1771117561110,1.65544782,2084.3,2083.7,1.20088146]
["bitfinex","ETHUSD",1771117561836,0.45600016,2084.3,2083.7,1.20088146]
["bitfinex","ETHUSD",1771117562041,3.25938745,2084.4,2083.8,0.48291647]
["bitfinex","ETHUSD",1771117562442,2.06,2084.4,2083.8,0.48291647]
["bitfinex","ETHUSD",1771117562606,0.001,2084.4,2083.8,0.48291647]
["bitfinex","ETHUSD",1771117563212,0.001,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1771117563837,0.001,2084.4,2083.9,1.68259015]
["bitfinex","ETHUSD",1771117564043,0.001,2084.4,2083.9,1.68369015]
["bitfinex","ETHUSD",1771117564621,0.001,2084.4,2084.0,0.48291647]
["bitfinex","ETHUSD",1771117564822,1.66057882,2084.9,2083.9,6.85109375]
["bitfinex","ETHUSD",1771117565022,1.66057882,2084.9,2084.3,0.48291647]
["bitfinex","ETHUSD",1771117565234,1.66057882,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771117565543,0.45600016,2084.9,2084.2,1.68241747]
["bitfinex","ETHUSD",1771117566115,0.45600016,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771117566315,0.45600016,2084.9,2084.2,1.68241747]
["bitfinex","ETHUSD",1771117566512,1.56624801,2085.0,2084.3,0.48291647]
["bitfinex","ETHUSD",1771117567248,1.56624801,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1771117567443,1.56624801,2085.0,2084.3,5.28052573]
["bitfinex","ETHUSD",1771117567444,1.56624801,2085.0,2084.3,1.68231685]
["bitfinex","ETHUSD",1771117567633,2.02224817,2085.0,2084.3,1.68231685]
["bitfinex","ETHUSD",1771117568512,0.36720376,2085.0,2084.4,0.48291647]
["bitfinex","ETHUSD",1771117569552,0.36720376,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1771117570247,0.36720376,2085.0,2084.5,1.68224484]
["bitfinex","ETHUSD",1771117570549,0.36720376,2085.0,2084.6,0.48291647]
["bitfinex","ETHUSD",1771117570777,0.45600016,2085.9,2084.9,3.29191647]
["bitfinex","ETHUSD",1771117570963,6.51432007,2086.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1771117570964,5.65032007,2085.6,2084.6,12.037]
["bitfinex","ETHUSD",1771117571122,0.45600016,2085.5,2084.6,4.794]
["bitfinex","ETHUSD",1771117571524,1.65481093,2085.4,2084.6,1.19923581]
["bitfinex","ETHUSD",1771117571834,1.6547875,2085.5,2084.6,1.68215228]
["bitfinex","ETHUSD",1771117572246,1.6547875,2085.5,2084.7,0.48291647]
["bitfinex","ETHUSD",1771117572765,1.19873767,2085.6,2084.7,0.48291647]
["bitfinex","ETHUSD",1771117573651,1.19873767,2085.6,2084.9,0.45289036]
["bitfinex","ETHUSD",1771117575058,3.70967892,2085.7,2084.9,0.45289036]
["bitfinex","ETHUSD",1771117575754,3.25367876,2085.7,2085.0,1.65193112]
["bitfinex","ETHUSD",1771117576441,0.45652949,2085.6,2084.8,1.19912244]
["bitfinex","ETHUSD",1771117577480,0.45652949,2085.6,2084.8,1.6520128]
["bitfinex","ETHUSD",1771117577692,2.055,2085.7,2084.9,0.45289036]
["bitfinex","ETHUSD",1771117577845,3.7080834,2085.9,2085.1,0.45289036]
["bitfinex","ETHUSD",1771117578045,0.45652949,2085.7,2084.8,3.3340044]
["bitfinex","ETHUSD",1771117578278,3.25155391,2085.9,2084.2,4.7977848]
["bitfinex","ETHUSD",1771117578279,0.45752949,2085.5,2084.3,0.45289036]
["bitfinex","ETHUSD",1771117578463,0.45752949,2085.5,2084.5,15.895]
["bitfinex","ETHUSD",1771117579159,0.45652949,2085.3,2084.5,15.895]
["bitfinex","ETHUSD",1771117579361,0.45652949,2085.2,2084.4,2.13489036]
["bitfinex","ETHUSD",1771117579774,1.19898326,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1771117580761,1.19898326,2085.1,2084.4,3.3342306]
["bitfinex","ETHUSD",1771117580961,1.19898326,2085.1,2084.4,2.13489036]
["bitfinex","ETHUSD",1771117581593,1.19898326,2085.1,2084.4,3.33427505]
["bitfinex","ETHUSD",1771117581906,1.547,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771117582088,1.65538432,2085.4,2084.6,1.6521612]
["bitfinex","ETHUSD",1771117582702,1.19885483,2085.4,2084.6,1.6521612]
["bitfinex","ETHUSD",1771117582870,0.45652949,2085.3,2084.6,1.6521612]
["bitfinex","ETHUSD",1771117583502,1.19978356,2085.5,2084.8,0.45289036]
["bitfinex","ETHUSD",1771117584401,1.19978356,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771117585302,1.65631305,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771117586707,0.45752949,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771117586872,1.19975831,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771117587075,0.001,2085.5,2084.9,1.65198863]
["bitfinex","ETHUSD",1771117588357,1.19976,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771117588825,0.001,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771117590122,0.001,2085.5,2084.9,1.65198863]
["bitfinex","ETHUSD",1771117590281,0.001,2085.5,2085.0,0.45289036]
["bitfinex","ETHUSD",1771117590885,0.001,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1771117591510,0.001,2085.5,2085.0,5.2488234]
["bitfinex","ETHUSD",1771117591511,0.001,2085.5,2085.0,1.65188988]
["bitfinex","ETHUSD",1771117592222,0.45752949,2085.5,2084.9,1.684]
["bitfinex","ETHUSD",1771117592519,0.45752949,2085.5,2084.6,1.20033588]
["bitfinex","ETHUSD",1771117593116,0.45652949,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1771117593481,0.45652949,2085.3,2084.8,0.5]
["bitfinex","ETHUSD",1771117594223,1.19881077,2085.4,2084.8,0.5]
["bitfinex","ETHUSD",1771117594386,0.45652949,2085.3,2084.8,0.5]
["bitfinex","ETHUSD",1771117594622,0.45652949,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1771117595872,1.19898326,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1771117596016,2.048,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1771117596221,3.24690949,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1771117596419,1.19890949,2085.3,2084.6,0.45399036]
["bitfinex","ETHUSD",1771117597059,3.24779197,2085.5,2084.6,0.45399036]
["bitfinex","ETHUSD",1771117597956,3.24779197,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1771117598159,1.19979197,2085.5,2084.8,0.45289036]
["bitfinex","ETHUSD",1771117599229,0.001,2085.5,2084.8,0.45289036]
["bitfinex","ETHUSD",1771117600138,0.001,2085.5,2084.9,1.65198863]
["bitfinex","ETHUSD",1771117600468,0.45752949,2085.5,2084.7,1.19918019]
["bitfinex","ETHUSD",1771117603387,1.6520915,2085.4,2084.8,0.0011]
["bitfinex","ETHUSD",1771117603875,1.6520915,2085.4,2084.9,0.5]
["bitfinex","ETHUSD",1771117604843,0.45328073,2085.3,2084.9,0.5]
["bitfinex","ETHUSD",1771117605983,1.65216959,2085.3,2084.9,0.5]
["bitfinex","ETHUSD",1771117606171,1.65216959,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1771117606347,0.45328073,2085.2,2084.8,0.0011]
["bitfinex","ETHUSD",1771117607347,0.45328073,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1771117608259,1.65226399,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1771117608784,1.19898326,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1771117608946,1.65226399,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1771117609142,0.45328073,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1771117609348,2.045,2085.3,2084.6,0.4730811]
["bitfinex","ETHUSD",1771117610351,1.19892576,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1771117610557,1.65220649,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1771117612693,1.19892576,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1771117612874,3.69718683,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1771117613407,1.65218683,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1771117614686,1.19898326,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1771117615061,1.65226399,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1771117616388,1.65226399,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117616689,1.65326399,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117617563,1.19998326,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117620919,0.001,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117621095,0.001,2085.1,2084.8,0.4730811]
["bitfinex","ETHUSD",1771117621384,0.001,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117621597,0.45428073,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117622502,1.19904076,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117622812,3.25098502,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117623085,2.052,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117623304,3.25099038,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117623465,0.45328073,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1771117624474,1.652379,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771117625465,0.45328073,2084.8,2084.1,1.20065168]
["bitfinex","ETHUSD",1771117625692,0.45328073,2084.8,2084.1,0.0011]
["bitfinex","ETHUSD",1771117625693,0.45328073,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771117626070,0.45328073,2084.6,2084.1,1.20065239]
["bitfinex","ETHUSD",1771117626270,2.055,2084.7,2084.1,1.20065239]
["bitfinex","ETHUSD",1771117627200,1.19927084,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771117627702,3.25425832,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1771117627871,3.25425832,2084.7,2084.1,0.4730811]
["bitfinex","ETHUSD",1771117628600,2.055,2084.7,2084.1,0.4730811]
["bitfinex","ETHUSD",1771117629172,2.055,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1771117629372,2.055,2084.7,2084.2,1.6714821]
["bitfinex","ETHUSD",1771117629603,3.25421741,2084.7,2084.2,1.6714821]
["bitfinex","ETHUSD",1771117629803,3.25421741,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1771117630199,2.055,2084.7,2084.2,1.6714821]
["bitfinex","ETHUSD",1771117630505,2.055,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771117632976,2.055,2085.0,2084.3,0.46214997]
["bitfinex","ETHUSD",1771117633302,2.055,2085.0,2084.5,0.46104997]
["bitfinex","ETHUSD",1771117633911,1.19999884,2085.1,2084.5,0.46104997]
["bitfinex","ETHUSD",1771117636611,1.19999884,2085.1,2084.5,1.66036123]
["bitfinex","ETHUSD",1771117636803,0.4678488,2085.0,2084.3,0.0011]
["bitfinex","ETHUSD",1771117638607,0.4678488,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771117639016,2.055,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1771117640087,2.056,2084.8,2084.3,0.46214997]
["bitfinex","ETHUSD",1771117640297,2.056,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1771117640716,1.19921331,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771117640895,2.056,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1771117641099,3.25520077,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1771117642725,2.056,2084.8,2084.3,0.46214997]
["bitfinex","ETHUSD",1771117642928,1.19910362,2084.9,2084.3,0.46214997]
["bitfinex","ETHUSD",1771117643137,3.25607265,2085.0,2084.3,0.46214997]
["bitfinex","ETHUSD",1771117643313,2.057,2085.0,2084.3,0.46214997]
["bitfinex","ETHUSD",1771117643700,2.057,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771117643904,0.001,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117644694,0.001,2084.7,2084.5,1.20042837]
["bitfinex","ETHUSD",1771117644929,1.19891228,2085.3,2084.6,0.46104997]
["bitfinex","ETHUSD",1771117645099,2.057,2085.3,2084.6,0.46104997]
["bitfinex","ETHUSD",1771117645298,2.057,2085.5,2084.6,0.46104997]
["bitfinex","ETHUSD",1771117645824,2.5248488,2085.5,2084.6,0.46104997]
["bitfinex","ETHUSD",1771117646202,0.4678488,2085.4,2084.5,1.20042837]
["bitfinex","ETHUSD",1771117646803,0.4678488,2085.2,2084.5,1.20042837]
["bitfinex","ETHUSD",1771117647122,1.19886826,2085.3,2084.7,0.5]
["bitfinex","ETHUSD",1771117648399,1.66671706,2085.3,2084.7,0.5]
["bitfinex","ETHUSD",1771117649520,1.19886826,2085.3,2084.7,1.69917875]
["bitfinex","ETHUSD",1771117650421,1.19884648,2085.4,2084.7,1.69917875]
["bitfinex","ETHUSD",1771117651233,1.19884648,2085.4,2084.7,0.5]
["bitfinex","ETHUSD",1771117651534,1.19892576,2085.2,2084.6,1.19925915]
["bitfinex","ETHUSD",1771117652296,1.66677456,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1771117652510,0.4678488,2085.1,2084.5,1.20042027]
["bitfinex","ETHUSD",1771117653127,0.4678488,2085.1,2084.5,1.20042615]
["bitfinex","ETHUSD",1771117653325,0.4678488,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1771117653799,1.1990238,2085.1,2084.5,1.6614781]
["bitfinex","ETHUSD",1771117654000,1.19896809,2085.2,2084.5,1.6614781]
["bitfinex","ETHUSD",1771117654326,1.19896809,2085.2,2084.6,0.46104997]
["bitfinex","ETHUSD",1771117656028,1.19896809,2085.2,2084.5,1.20042813]
["bitfinex","ETHUSD",1771117656200,0.4678488,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1771117657106,0.001,2085.0,2084.5,1.66147701]
["bitfinex","ETHUSD",1771117657510,0.001,2085.0,2084.6,0.46104997]
["bitfinex","ETHUSD",1771117659318,0.001,2085.0,2084.6,1.66030995]
["bitfinex","ETHUSD",1771117659820,0.001,2085.0,2084.5,1.20038907]
["bitfinex","ETHUSD",1771117660028,0.001,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771117663715,0.001,2085.0,2084.5,0.47792]
["bitfinex","ETHUSD",1771117665435,0.001,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1771117665638,0.001,2085.0,2084.5,1.67720571]
["bitfinex","ETHUSD",1771117667810,0.001,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771117669220,0.001,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1771117674848,0.49824227,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1771117675977,2.55124227,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1771117676726,1.19909827,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1771117678550,0.49724227,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1771117678950,1.19921331,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117679128,1.19909827,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771117679327,1.69634054,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771117679531,3.25307116,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771117679739,3.75031343,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771117680141,0.49724227,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771117681243,3.25307116,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771117681557,3.25307116,2085.0,2084.5,0.47792]
["bitfinex","ETHUSD",1771117681734,3.25307116,2085.0,2084.9,0.0011]
["bitfinex","ETHUSD",1771117682234,0.001,2085.0,2084.9,0.0011]
["bitfinex","ETHUSD",1771117682436,3.25904076,2085.0,2084.9,0.0011]
["bitfinex","ETHUSD",1771117688770,3.75628303,2085.0,2084.9,0.0011]
["bitfinex","ETHUSD",1771117688936,0.49724227,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1771117689138,0.49724227,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1771117690465,1.69639806,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1771117690634,2.071,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771117692773,3.27026038,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771117694948,3.76003332,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1771117695164,3.76003332,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771117697677,3.27026038,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771117697877,0.001,2084.8,2084.5,0.48556012]
["bitfinex","ETHUSD",1771117698060,0.001,2085.0,2084.6,0.48556012]
["bitfinex","ETHUSD",1771117699485,0.001,2085.0,2084.8,0.48556012]
["bitfinex","ETHUSD",1771117701386,0.001,2085.0,2084.9,0.48556012]
["bitfinex","ETHUSD",1771117701686,2.082,2085.3,2084.9,0.48556012]
["bitfinex","ETHUSD",1771117702057,2.083,2085.3,2084.9,0.48556012]
["bitfinex","ETHUSD",1771117702261,0.001,2085.3,2084.9,0.48556012]
["bitfinex","ETHUSD",1771117702465,2.082,2085.5,2084.9,0.48556012]
["bitfinex","ETHUSD",1771117702877,2.083,2085.5,2084.9,0.48556012]
["bitfinex","ETHUSD",1771117703964,0.001,2085.5,2085.1,0.48556012]
["bitfinex","ETHUSD",1771117706789,0.001,2085.5,2085.1,1.66125032]
["bitfinex","ETHUSD",1771117706994,0.001,2085.3,2085.1,1.66125032]
["bitfinex","ETHUSD",1771117707289,0.001,2085.3,2085.1,0.46229458]
["bitfinex","ETHUSD",1771117707709,0.001,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1771117708067,0.001,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771117709292,0.001,2085.3,2085.0,1.200131]
["bitfinex","ETHUSD",1771117709293,0.001,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1771117709497,0.001,2085.3,2085.0,0.0021]
["bitfinex","ETHUSD",1771117711685,0.001,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771117711885,0.001,2085.3,2085.0,0.46339458]
["bitfinex","ETHUSD",1771117712093,0.001,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771117712484,0.001,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771117712698,0.001,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771117713176,0.001,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771117713370,0.001,2085.3,2085.0,0.46339458]
["bitfinex","ETHUSD",1771117713371,0.001,2085.3,2085.1,0.46329458]
["bitfinex","ETHUSD",1771117713570,0.001,2085.3,2085.2,0.46229458]
["bitfinex","ETHUSD",1771117713794,0.001,2085.3,2085.2,0.46329458]
["bitfinex","ETHUSD",1771117714811,3.62959623,2085.8,2085.2,0.46229458]
["bitfinex","ETHUSD",1771117714812,1.55355107,2085.8,2085.2,0.46229458]
["bitfinex","ETHUSD",1771117715016,1.55355107,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771117715214,0.4659784,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771117715514,0.4659784,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771117715842,0.4659784,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771117716075,0.4659784,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1771117716628,2.5419784,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771117716808,2.5419784,2085.4,2085.0,0.0021]
["bitfinex","ETHUSD",1771117717193,1.66467421,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771117717395,2.076,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771117717992,1.66478917,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771117718289,1.66478917,2085.4,2085.0,0.0021]
["bitfinex","ETHUSD",1771117719616,2.076,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771117719916,3.27476365,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771117721728,3.76454263,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771117724592,1.68854263,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771117724889,2.084,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771117725912,2.084,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771117726112,1.19972878,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771117726314,3.28472878,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771117726510,3.28472878,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771117727404,3.28472878,2085.6,2085.1,0.49278078]
["bitfinex","ETHUSD",1771117727608,3.28472878,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771117728529,0.46035733,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1771117728712,0.46035733,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771117728914,1.19881077,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771117729097,1.19879804,2085.5,2085.0,0.49388078]
["bitfinex","ETHUSD",1771117729427,1.19879804,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771117730006,3.28473442,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771117731120,1.19973442,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771117731324,2.089,2085.5,2085.3,0.0021]
["bitfinex","ETHUSD",1771117731515,2.089,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1771117732732,2.089,2085.5,2085.3,0.0021]
["bitfinex","ETHUSD",1771117733133,3.28778901,2085.5,2085.3,0.0021]
["bitfinex","ETHUSD",1771117734133,2.089,2085.5,2085.3,0.0021]
["bitfinex","ETHUSD",1771117735534,2.089,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1771117736207,2.089,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1771117738634,0.35496985,2085.8,2085.4,0.49278078]
["bitfinex","ETHUSD",1771117739513,3.29055196,2085.9,2085.4,0.49278078]
["bitfinex","ETHUSD",1771117739723,3.75090929,2085.9,2085.3,0.0011]
["bitfinex","ETHUSD",1771117740406,3.29055196,2085.9,2085.3,0.49388078]
["bitfinex","ETHUSD",1771117740611,2.092,2085.9,2085.3,0.49388078]
["bitfinex","ETHUSD",1771117741025,3.29052449,2085.9,2085.3,0.49388078]
["bitfinex","ETHUSD",1771117741255,2.092,2085.9,2085.3,0.49388078]
["bitfinex","ETHUSD",1771117741743,3.2905315,2085.9,2085.3,0.49388078]
["bitfinex","ETHUSD",1771117742646,0.46035733,2085.8,2085.3,0.0011]
["bitfinex","ETHUSD",1771117743241,0.46135733,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1771117745043,1.19869581,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1771117745345,2.55535733,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1771117745545,2.55535733,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1771117745546,0.46035733,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771117747116,1.19881077,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771117748546,3.29379864,2085.5,2085.0,0.49388078]
["bitfinex","ETHUSD",1771117748842,3.75415597,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1771117751030,3.29379864,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1771117751345,1.19879864,2085.5,2085.0,0.49388078]
["bitfinex","ETHUSD",1771117752227,1.19879864,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1771117752424,1.65915597,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1771117752629,0.46035733,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771117753754,1.19886826,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1771117753961,2.102,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1771117754958,0.45410758,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1771117755647,2.102,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1771117755943,1.19898326,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1771117756124,1.19898326,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117758956,1.65309084,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117763245,1.19898326,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117765824,0.45410758,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117766126,0.45410758,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771117767458,1.19909827,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771117768225,1.20009827,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771117768427,1.20009827,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1771117770468,0.001,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1771117770831,2.117,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1771117772351,2.117,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771117774638,1.19915579,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1771117775565,3.31613755,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771117775734,2.117,2084.9,2084.5,0.45131655]
["bitfinex","ETHUSD",1771117776774,0.001,2084.9,2084.6,0.45021655]
["bitfinex","ETHUSD",1771117779171,0.001,2084.9,2084.6,1.64945138]
["bitfinex","ETHUSD",1771117779338,0.001,2084.9,2084.7,0.45021655]
["bitfinex","ETHUSD",1771117779742,0.001,2084.9,2084.7,0.45131655]
["bitfinex","ETHUSD",1771117780068,0.001,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1771117781271,0.001,2084.9,2084.7,0.45387515]
["bitfinex","ETHUSD",1771117783465,2.12,2085.1,2084.7,0.45387515]
["bitfinex","ETHUSD",1771117783764,3.31778423,2085.5,2084.8,0.49488536]
["bitfinex","ETHUSD",1771117784349,2.119,2085.5,2084.8,0.49488536]
["bitfinex","ETHUSD",1771117785478,2.119,2085.5,2084.9,0.49488536]
["bitfinex","ETHUSD",1771117785479,0.001,2085.5,2084.9,0.49488536]
["bitfinex","ETHUSD",1771117785779,0.001,2085.5,2085.0,1.69392612]
["bitfinex","ETHUSD",1771117785942,0.001,2085.5,2085.1,0.49488536]
["bitfinex","ETHUSD",1771117787865,0.001,2085.5,2085.1,1.69384391]
["bitfinex","ETHUSD",1771117788047,0.001,2085.5,2085.1,1.19895855]
["bitfinex","ETHUSD",1771117788249,0.001,2085.5,2085.2,0.49488536]
["bitfinex","ETHUSD",1771117789886,0.001,2085.5,2085.3,0.49488536]
["bitfinex","ETHUSD",1771117790049,0.001,2085.5,2085.1,0.49488536]
["bitfinex","ETHUSD",1771117791808,0.001,2085.3,2085.1,0.49488536]
["bitfinex","ETHUSD",1771117791950,0.001,2085.5,2085.2,0.49488536]
["bitfinex","ETHUSD",1771117796157,2.114,2086.0,2085.4,0.49488536]
["bitfinex","ETHUSD",1771117796358,3.77564955,2086.1,2085.4,0.49488536]
["bitfinex","ETHUSD",1771117798197,0.46619939,2086.0,2085.4,1.69366058]
["bitfinex","ETHUSD",1771117798492,0.46619939,2086.0,2085.4,0.49488536]
["bitfinex","ETHUSD",1771117798658,0.46619939,2086.0,2085.3,1.19882666]
["bitfinex","ETHUSD",1771117799177,3.77564955,2086.1,2085.4,0.49488536]
["bitfinex","ETHUSD",1771117800273,0.46619939,2086.1,2085.5,1.69363865]
["bitfinex","ETHUSD",1771117800489,4.22460121,2086.2,2085.5,1.69363865]
["bitfinex","ETHUSD",1771117800970,4.6908006,2086.2,2085.6,0.49488536]
["bitfinex","ETHUSD",1771117801178,0.46619939,2086.1,2085.4,1.69365611]
["bitfinex","ETHUSD",1771117801488,0.46619939,2086.0,2085.0,4.29488536]
["bitfinex","ETHUSD",1771117801704,0.46619939,2085.6,2084.7,0.0011]
["bitfinex","ETHUSD",1771117801992,0.46619939,2085.6,2084.8,0.49488536]
["bitfinex","ETHUSD",1771117802164,1.79919939,2085.6,2084.8,0.49488536]
["bitfinex","ETHUSD",1771117802362,1.333,2085.6,2085.0,1.69392612]
["bitfinex","ETHUSD",1771117802584,2.53170316,2085.6,2085.0,1.69392612]
["bitfinex","ETHUSD",1771117802894,0.46619939,2086.0,2085.1,0.49488536]
["bitfinex","ETHUSD",1771117803090,2.11,2085.9,2085.1,0.49488536]
["bitfinex","ETHUSD",1771117803295,2.11,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771117804788,0.001,2086.0,2085.5,0.49598536]
["bitfinex","ETHUSD",1771117805677,1.66567008,2086.0,2085.5,0.0011]
["bitfinex","ETHUSD",1771117805889,0.46619939,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1771117806387,0.001,2086.0,2085.5,0.49598536]
["bitfinex","ETHUSD",1771117807487,1.90782687,2086.2,2085.5,0.49598536]
["bitfinex","ETHUSD",1771117808491,1.90782687,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771117809175,1.90782687,2086.2,2085.5,1.69470083]
["bitfinex","ETHUSD",1771117809776,0.70944677,2086.2,2085.5,1.19981547]
["bitfinex","ETHUSD",1771117809973,0.70944677,2086.2,2085.6,0.49488536]
["bitfinex","ETHUSD",1771117811662,1.90780556,2086.2,2085.6,0.49488536]
["bitfinex","ETHUSD",1771117811866,1.90780556,2086.2,2085.6,1.69353827]
["bitfinex","ETHUSD",1771117812973,0.70944677,2086.2,2085.6,1.69353827]
["bitfinex","ETHUSD",1771117813266,1.90780089,2086.2,2085.6,1.69353827]
["bitfinex","ETHUSD",1771117813586,1.90779822,2086.2,2085.6,1.69353827]
["bitfinex","ETHUSD",1771117814176,0.70944677,2086.2,2085.6,1.69353827]
["bitfinex","ETHUSD",1771117814381,0.70944677,2086.2,2085.7,0.49810474]
["bitfinex","ETHUSD",1771117814570,1.90780088,2086.2,2085.7,0.49810474]
["bitfinex","ETHUSD",1771117814996,0.70944677,2086.2,2085.7,0.49810474]
["bitfinex","ETHUSD",1771117815679,1.90780304,2086.2,2085.7,0.49810474]
["bitfinex","ETHUSD",1771117816083,1.90780304,2086.2,2085.7,0.0011]
["bitfinex","ETHUSD",1771117816290,0.001,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771117818807,0.46645989,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771117819296,0.001,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771117819880,0.001,2086.0,2085.7,0.49920474]
["bitfinex","ETHUSD",1771117822903,0.001,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771117828614,0.001,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1771117832115,0.001,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771117832116,0.46645989,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1771117833033,0.46545989,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1771117833336,0.46545989,2085.4,2084.7,1.2003124]
["bitfinex","ETHUSD",1771117833495,0.46545989,2085.4,2085.0,0.0033]
["bitfinex","ETHUSD",1771117833711,0.46545989,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1771117834402,0.46545989,2085.4,2084.7,0.0011]
["bitfinex","ETHUSD",1771117834612,8.55815084,2085.5,2084.5,0.0011]
["bitfinex","ETHUSD",1771117834613,0.46545989,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771117834787,2.58145989,2084.9,2084.5,0.0033]
["bitfinex","ETHUSD",1771117835800,2.116,2084.9,2084.6,0.0022]
["bitfinex","ETHUSD",1771117836206,4.79553264,2085.3,2084.7,0.0022]
["bitfinex","ETHUSD",1771117836520,2.116,2085.2,2084.7,0.0022]
["bitfinex","ETHUSD",1771117836728,2.116,2085.2,2084.8,0.0022]
["bitfinex","ETHUSD",1771117836930,2.116,2085.2,2084.6,0.0022]
["bitfinex","ETHUSD",1771117837337,3.31495692,2085.2,2084.7,0.0022]
["bitfinex","ETHUSD",1771117837542,3.31495692,2085.2,2084.6,0.0022]
["bitfinex","ETHUSD",1771117837911,3.31495692,2085.2,2084.7,0.0022]
["bitfinex","ETHUSD",1771117838115,3.31495692,2085.2,2084.6,0.0022]
["bitfinex","ETHUSD",1771117838500,3.31495692,2085.2,2084.7,0.0022]
["bitfinex","ETHUSD",1771117838740,1.66426933,2085.5,2084.7,0.49810474]
["bitfinex","ETHUSD",1771117838939,2.117,2085.3,2084.8,0.0022]
["bitfinex","ETHUSD",1771117839639,3.31592526,2085.3,2084.8,0.0022]
["bitfinex","ETHUSD",1771117840240,2.117,2085.3,2084.8,0.50030474]
["bitfinex","ETHUSD",1771117841351,2.117,2085.3,2084.9,0.0022]
["bitfinex","ETHUSD",1771117841539,2.118,2085.3,2084.9,0.0022]
["bitfinex","ETHUSD",1771117841738,2.118,2085.3,2085.0,0.0022]
["bitfinex","ETHUSD",1771117841938,2.118,2085.3,2084.9,0.0022]
["bitfinex","ETHUSD",1771117842348,2.118,2085.3,2085.0,0.0022]
["bitfinex","ETHUSD",1771117842555,2.118,2085.3,2084.9,0.0022]
["bitfinex","ETHUSD",1771117842556,3.31687205,2085.3,2084.9,0.0022]
["bitfinex","ETHUSD",1771117843151,3.31687205,2085.3,2085.0,0.0022]
["bitfinex","ETHUSD",1771117843456,3.31687205,2085.3,2084.9,0.0022]
["bitfinex","ETHUSD",1771117844045,2.118,2085.3,2085.0,0.0022]
["bitfinex","ETHUSD",1771117844246,0.001,2085.3,2085.0,0.0022]
["bitfinex","ETHUSD",1771117844443,0.001,2085.3,2085.1,0.0022]
["bitfinex","ETHUSD",1771117844745,0.001,2085.3,2085.0,0.0022]
["bitfinex","ETHUSD",1771117845248,0.001,2085.3,2085.1,0.0022]
["bitfinex","ETHUSD",1771117845544,0.001,2085.3,2085.0,0.0022]
["bitfinex","ETHUSD",1771117845937,0.001,2085.3,2085.1,0.0022]
["bitfinex","ETHUSD",1771117846238,0.001,2085.3,2085.0,1.65656498]
["bitfinex","ETHUSD",1771117846826,0.001,2085.3,2085.1,0.0022]
["bitfinex","ETHUSD",1771117847232,0.001,2085.3,2085.2,0.0022]
["bitfinex","ETHUSD",1771117847432,2.004873,2085.5,2085.0,1.65436498]
["bitfinex","ETHUSD",1771117847631,2.004873,2085.5,2085.1,0.0022]
["bitfinex","ETHUSD",1771117848046,2.004873,2085.5,2085.2,0.0022]
["bitfinex","ETHUSD",1771117848248,2.004873,2085.5,2085.1,0.0022]
["bitfinex","ETHUSD",1771117848757,2.004873,2085.5,2085.2,0.0022]
["bitfinex","ETHUSD",1771117849049,3.2036288,2085.5,2085.1,0.0022]
["bitfinex","ETHUSD",1771117849256,2.004873,2085.5,2085.1,0.45752422]
["bitfinex","ETHUSD",1771117850428,2.004873,2085.5,2085.2,0.0022]
["bitfinex","ETHUSD",1771117850628,2.004873,2085.5,2085.1,0.0022]
["bitfinex","ETHUSD",1771117850929,2.004873,2085.5,2085.1,0.45752422]
["bitfinex","ETHUSD",1771117851123,2.116,2085.7,2085.2,0.45752422]
["bitfinex","ETHUSD",1771117851347,6.12620447,2086.0,2085.2,0.45532422]
["bitfinex","ETHUSD",1771117851348,1.66765592,2086.0,2085.2,0.45532422]
["bitfinex","ETHUSD",1771117851551,1.66765592,2086.0,2085.4,0.45532422]
["bitfinex","ETHUSD",1771117851552,3.31551607,2086.0,2085.4,0.45532422]
["bitfinex","ETHUSD",1771117852250,3.31551607,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771117852443,0.001,2086.0,2085.5,1.65627751]
["bitfinex","ETHUSD",1771117852755,0.001,2086.0,2085.6,0.45752422]
["bitfinex","ETHUSD",1771117853125,0.001,2086.0,2085.7,0.0022]
["bitfinex","ETHUSD",1771117858240,0.46913985,2086.0,2085.7,0.0022]
["bitfinex","ETHUSD",1771117859066,0.46913985,2086.0,2085.4,0.45532422]
["bitfinex","ETHUSD",1771117859067,0.46913985,2086.0,2085.2,1.65421774]
["bitfinex","ETHUSD",1771117859230,0.46913985,2086.0,2085.3,0.0022]
["bitfinex","ETHUSD",1771117859428,0.46913985,2086.0,2085.2,0.0022]
["bitfinex","ETHUSD",1771117859763,0.46913985,2086.0,2085.4,0.5]
["bitfinex","ETHUSD",1771117860138,1.19852341,2085.9,2085.5,0.0022]
["bitfinex","ETHUSD",1771117860537,1.19852341,2085.9,2085.6,0.0022]
["bitfinex","ETHUSD",1771117860734,1.19852341,2085.9,2085.4,0.0022]
["bitfinex","ETHUSD",1771117860953,1.66666326,2085.9,2085.4,0.0022]
["bitfinex","ETHUSD",1771117861154,0.001,2086.0,2085.5,0.45752422]
["bitfinex","ETHUSD",1771117861360,0.001,2086.0,2085.5,0.45532422]
["bitfinex","ETHUSD",1771117861865,1.19946922,2086.0,2085.5,0.45532422]
["bitfinex","ETHUSD",1771117862164,1.19946922,2086.0,2085.6,0.0022]
["bitfinex","ETHUSD",1771117862460,1.19946922,2086.0,2085.4,0.45752422]
["bitfinex","ETHUSD",1771117862830,1.19946922,2086.0,2085.5,0.0022]
["bitfinex","ETHUSD",1771117863269,1.19946922,2086.0,2085.6,0.0022]
["bitfinex","ETHUSD",1771117863567,1.19946922,2086.0,2085.5,0.0022]
["bitfinex","ETHUSD",1771117863732,1.19946922,2086.0,2085.5,0.45752422]
["bitfinex","ETHUSD",1771117863939,0.001,2086.0,2085.6,0.0022]
["bitfinex","ETHUSD",1771117864483,0.001,2086.0,2085.7,0.0022]
["bitfinex","ETHUSD",1771117864770,0.001,2085.8,2085.6,0.0022]
["bitfinex","ETHUSD",1771117865064,0.001,2085.8,2085.7,0.0022]
["bitfinex","ETHUSD",1771117868938,0.46913985,2085.8,2085.3,0.0011]
["bitfinex","ETHUSD",1771117869243,0.46913985,2085.8,2085.4,0.0022]
["bitfinex","ETHUSD",1771117870658,1.66773963,2085.8,2085.4,0.0022]
["bitfinex","ETHUSD",1771117870871,1.19959978,2085.8,2085.5,0.0022]
["bitfinex","ETHUSD",1771117871049,1.19959978,2085.8,2085.4,0.0022]
["bitfinex","ETHUSD",1771117871560,1.19959978,2085.8,2085.5,0.0022]
["bitfinex","ETHUSD",1771117871780,1.19959978,2085.8,2085.4,0.0022]
["bitfinex","ETHUSD",1771117872149,3.32159978,2085.8,2085.5,0.0022]
["bitfinex","ETHUSD",1771117872537,0.001,2085.8,2085.6,0.0022]
["bitfinex","ETHUSD",1771117872951,0.001,2085.8,2085.7,0.0022]
["bitfinex","ETHUSD",1771117876768,0.001,2085.8,2085.7,0.0033]
["bitfinex","ETHUSD",1771117877361,1.66852971,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1771117878351,1.66852971,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1771117878546,0.46894883,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1771117880361,1.66764464,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1771117880569,1.19869581,2085.6,2085.4,0.0022]
["bitfinex","ETHUSD",1771117882500,1.66764464,2085.6,2085.4,0.0022]
["bitfinex","ETHUSD",1771117882680,0.46894883,2085.6,2085.4,0.0022]
["bitfinex","ETHUSD",1771117882985,3.32168003,2085.7,2085.4,0.0022]
["bitfinex","ETHUSD",1771117883683,3.79062886,2085.7,2085.4,0.0022]
["bitfinex","ETHUSD",1771117885183,0.46894883,2085.6,2085.4,0.0022]
["bitfinex","ETHUSD",1771117885357,0.46894883,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1771117885560,0.46894883,2085.6,2085.4,0.0022]
["bitfinex","ETHUSD",1771117885892,3.32168003,2085.7,2085.4,0.0022]
["bitfinex","ETHUSD",1771117887971,3.79062886,2085.7,2085.4,0.0022]
["bitfinex","ETHUSD",1771117888373,0.46894883,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1771117888568,0.46894883,2085.6,2085.4,0.0022]
["bitfinex","ETHUSD",1771117890190,1.19875329,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1771117890377,2.138,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1771117890696,0.46894883,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1771117891872,0.46894883,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1771117892383,1.66787459,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1771117892584,0.46894883,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1771117892782,2.14,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117894104,2.60894883,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117894484,3.33908627,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117896105,2.14,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117896696,3.33904541,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117897296,2.14,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117897522,2.143,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117898816,3.34205752,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117899021,3.81100635,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1771117899918,0.46894883,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771117900417,3.34205752,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1771117903711,3.34205752,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1771117904025,0.001,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1771117911830,0.45572899,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1771117916547,1.19915579,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1771117918232,3.36415579,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1771117918544,2.165,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1771117918729,3.36415579,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1771117921123,0.45472899,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117921321,0.45472899,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771117922642,0.45472899,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1771117922857,1.19938591,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1771117923562,3.36936273,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1771117923730,2.17,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1771117924128,2.17,2084.5,2084.3,0.49772316]
["bitfinex","ETHUSD",1771117929237,2.17,2084.5,2084.4,0.49662316]
["bitfinex","ETHUSD",1771117930526,1.20022468,2084.7,2084.4,0.49662316]
["bitfinex","ETHUSD",1771117930852,3.37322468,2084.7,2084.4,0.49662316]
["bitfinex","ETHUSD",1771117932843,2.174,2084.7,2084.4,0.49662316]
["bitfinex","ETHUSD",1771117933044,0.001,2084.7,2084.5,0.49628101]
["bitfinex","ETHUSD",1771117934131,0.001,2084.7,2084.6,0.49628101]
["bitfinex","ETHUSD",1771117935863,0.001,2084.7,2084.4,0.49628101]
["bitfinex","ETHUSD",1771117936062,0.001,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771117937138,2.173,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771117937857,2.62949598,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1771117938658,1.19927084,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1771117939859,1.19927084,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1771117940360,3.37225571,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117941555,2.173,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117942270,3.37221415,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117951754,3.37221415,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1771117954058,3.37221415,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117956888,2.173,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117957066,3.37222618,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117960964,2.173,2084.7,2084.5,0.49261967]
["bitfinex","ETHUSD",1771117961272,2.208,2084.7,2084.5,0.49261967]
["bitfinex","ETHUSD",1771117962391,3.40721457,2084.7,2084.5,0.49261967]
["bitfinex","ETHUSD",1771117962565,3.40721457,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1771117966883,3.40721457,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771117968796,2.208,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771117968988,2.208,2084.7,2084.4,0.4740269]
["bitfinex","ETHUSD",1771117971798,0.001,2084.9,2084.5,0.4729269]
["bitfinex","ETHUSD",1771117972107,1.20010316,2084.9,2084.5,0.4729269]
["bitfinex","ETHUSD",1771117972983,0.4804428,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1771117973979,2.216,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1771117974400,2.6954428,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1771117974608,0.4794428,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771117975096,1.19927084,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1771117977216,1.20025371,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771117981513,1.67969651,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1771117981811,0.4794428,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1771117982203,2.227,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1771117983596,1.67882871,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1771117983987,0.4794428,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1771117984996,2.23,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1771117988117,1.19955856,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1771117989424,1.67900136,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771117990495,0.4794428,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1771117990811,2.7164428,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1771117991014,0.4794428,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1771117992099,0.4794428,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1771117992296,1.1999616,2083.4,2082.8,1.67320652]
["bitfinex","ETHUSD",1771117992611,1.1999616,2083.4,2082.8,0.4729269]
["bitfinex","ETHUSD",1771117993826,1.69240631,2083.4,2082.8,0.4729269]
["bitfinex","ETHUSD",1771117995695,1.1999616,2083.4,2082.8,1.67322414]
["bitfinex","ETHUSD",1771117995917,1.1999616,2083.4,2082.9,0.46935298]
["bitfinex","ETHUSD",1771117996102,2.241,2083.5,2082.9,0.46935298]
["bitfinex","ETHUSD",1771117996511,2.241,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771117996742,2.241,2083.6,2083.1,0.46935298]
["bitfinex","ETHUSD",1771117998605,0.49244471,2083.9,2083.3,0.46935298]
["bitfinex","ETHUSD",1771117998922,2.24,2083.8,2083.3,0.46935298]
["bitfinex","ETHUSD",1771117999713,1.19959992,2084.1,2083.3,0.46935298]
["bitfinex","ETHUSD",1771117999934,2.24,2084.0,2083.3,0.46935298]
["bitfinex","ETHUSD",1771118000242,3.43859992,2084.1,2083.3,0.46935298]
["bitfinex","ETHUSD",1771118000423,3.43859992,2084.1,2083.5,0.5]
["bitfinex","ETHUSD",1771118000620,3.43859992,2084.1,2083.6,0.46935298]
["bitfinex","ETHUSD",1771118001045,0.001,2084.0,2083.6,0.46935298]
["bitfinex","ETHUSD",1771118001216,0.001,2084.0,2083.7,0.46935298]
["bitfinex","ETHUSD",1771118003716,0.001,2084.0,2083.7,1.66914137]
["bitfinex","ETHUSD",1771118005241,0.001,2084.0,2083.7,0.46935298]
["bitfinex","ETHUSD",1771118005432,0.001,2084.0,2083.5,0.46935298]
["bitfinex","ETHUSD",1771118005737,0.001,2084.0,2083.5,1.66925591]
["bitfinex","ETHUSD",1771118006144,0.001,2084.0,2083.6,0.46935298]
["bitfinex","ETHUSD",1771118010315,0.001,2084.0,2083.4,1.66927135]
["bitfinex","ETHUSD",1771118010937,0.001,2084.0,2083.6,0.5]
["bitfinex","ETHUSD",1771118011620,0.001,2084.0,2083.6,0.96935298]
["bitfinex","ETHUSD",1771118012223,0.001,2084.0,2083.6,2.16918243]
["bitfinex","ETHUSD",1771118013826,0.001,2083.9,2083.6,2.16918243]
["bitfinex","ETHUSD",1771118015450,0.001,2083.9,2083.6,0.5]
["bitfinex","ETHUSD",1771118017058,0.001,2083.9,2083.6,0.96935298]
["bitfinex","ETHUSD",1771118017456,0.001,2083.9,2083.6,2.16919662]
["bitfinex","ETHUSD",1771118018252,0.001,2083.9,2083.7,0.46935298]
["bitfinex","ETHUSD",1771118019627,0.001,2083.9,2083.5,0.46935298]
["bitfinex","ETHUSD",1771118019834,0.001,2083.9,2083.5,1.6692279]
["bitfinex","ETHUSD",1771118021254,0.001,2083.9,2083.6,0.49545059]
["bitfinex","ETHUSD",1771118022556,0.001,2083.9,2083.6,1.69525465]
["bitfinex","ETHUSD",1771118022858,0.001,2083.9,2083.7,0.45695427]
["bitfinex","ETHUSD",1771118024634,0.001,2083.9,2083.6,1.19980406]
["bitfinex","ETHUSD",1771118025372,0.001,2083.7,2083.6,1.19980406]
["bitfinex","ETHUSD",1771118025671,0.001,2083.9,2083.6,1.19980406]
["bitfinex","ETHUSD",1771118027442,0.001,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1771118027642,0.001,2083.9,2083.4,1.20104847]
["bitfinex","ETHUSD",1771118027963,0.001,2083.9,2083.4,1.65800274]
["bitfinex","ETHUSD",1771118028267,0.001,2083.9,2083.4,0.45805427]
["bitfinex","ETHUSD",1771118028738,0.001,2083.9,2083.4,1.65801448]
["bitfinex","ETHUSD",1771118029066,0.001,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1771118029067,0.49596413,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1771118029861,0.49496413,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1771118030053,1.20067576,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1771118030373,1.20067475,2083.9,2083.4,0.45805427]
["bitfinex","ETHUSD",1771118031473,0.49496413,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1771118032344,1.69475296,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1771118035272,1.19977106,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1771118036071,1.69473519,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1771118036383,1.20071751,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1771118037793,1.69568164,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1771118038092,0.001,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1771118041515,0.49596413,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1771118042010,0.49496413,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1771118042516,1.19984641,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1771118043512,1.19984641,2083.6,2083.1,1.65818547]
["bitfinex","ETHUSD",1771118044211,1.19984641,2083.6,2083.1,0.45805427]
["bitfinex","ETHUSD",1771118045620,1.19984641,2083.6,2083.1,1.65817619]
["bitfinex","ETHUSD",1771118047021,2.245,2083.6,2083.1,1.65817619]
["bitfinex","ETHUSD",1771118049913,3.44487662,2083.6,2083.1,1.65817619]
["bitfinex","ETHUSD",1771118050317,3.44487662,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1771118050498,0.001,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1771118053597,0.001,2083.4,2083.3,0.46848097]
["bitfinex","ETHUSD",1771118055119,0.001,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1771118062036,0.001,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771118062037,0.47983703,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771118062233,0.001,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771118062738,0.001,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1771118071338,0.001,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771118071545,0.47983703,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771118072157,0.001,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1771118073353,0.001,2083.4,2083.1,0.46848097]
["bitfinex","ETHUSD",1771118074052,0.001,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1771118077569,0.001,2083.4,2083.3,0.46848097]
["bitfinex","ETHUSD",1771118078063,0.001,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1771118089290,0.001,2083.9,2083.6,0.46123178]
["bitfinex","ETHUSD",1771118089465,0.001,2084.0,2083.6,0.46123178]
["bitfinex","ETHUSD",1771118090954,1.19941038,2084.4,2083.6,0.46123178]
["bitfinex","ETHUSD",1771118091286,1.57432922,2084.5,2083.8,0.46123178]
["bitfinex","ETHUSD",1771118093667,1.57432922,2084.5,2083.9,1.66090546]
["bitfinex","ETHUSD",1771118094684,0.46509504,2084.4,2083.7,1.19974754]
["bitfinex","ETHUSD",1771118094893,0.46509504,2084.4,2083.5,1.66110185]
["bitfinex","ETHUSD",1771118096690,1.66453849,2084.3,2083.5,1.19987007]
["bitfinex","ETHUSD",1771118096894,1.66453849,2084.3,2083.6,0.46123178]
["bitfinex","ETHUSD",1771118097676,2.03944664,2084.5,2083.6,0.46123178]
["bitfinex","ETHUSD",1771118097880,0.37499161,2084.5,2084.0,0.46123178]
["bitfinex","ETHUSD",1771118098105,0.001,2084.7,2084.4,0.46123178]
["bitfinex","ETHUSD",1771118099576,0.001,2084.7,2084.3,1.19940392]
["bitfinex","ETHUSD",1771118100187,0.46609504,2084.7,2084.0,2.80558443]
["bitfinex","ETHUSD",1771118100387,0.46609504,2084.7,2084.0,1.606]
["bitfinex","ETHUSD",1771118100709,0.46509504,2084.6,2083.8,0.0011]
["bitfinex","ETHUSD",1771118100908,1.66442341,2084.5,2083.8,0.0011]
["bitfinex","ETHUSD",1771118101605,1.19930992,2084.6,2083.9,0.46123178]
["bitfinex","ETHUSD",1771118102283,3.90935021,2084.7,2083.9,0.46123178]
["bitfinex","ETHUSD",1771118103109,0.46509504,2084.6,2083.9,1.66085186]
["bitfinex","ETHUSD",1771118103276,0.46509504,2084.6,2083.8,1.20078715]
["bitfinex","ETHUSD",1771118103481,0.46509504,2084.6,2083.8,0.0011]
["bitfinex","ETHUSD",1771118105409,0.46509504,2084.4,2083.8,0.0011]
["bitfinex","ETHUSD",1771118107530,0.46509504,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1771118110129,1.19955856,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1771118112839,1.19955856,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1771118114105,0.46509504,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1771118114309,0.001,2084.4,2083.8,0.0011]
["bitfinex","ETHUSD",1771118114310,1.19947499,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1771118114510,1.19947499,2084.3,2083.8,0.48977225]
["bitfinex","ETHUSD",1771118114718,0.001,2084.4,2084.0,0.48867225]
["bitfinex","ETHUSD",1771118115832,0.49925215,2084.4,2083.8,0.0011]
["bitfinex","ETHUSD",1771118117030,1.19944345,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1771118117230,0.49825215,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1771118122208,1.19955856,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1771118122409,1.69781071,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1771118122939,1.19955856,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1771118123435,1.19955856,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1771118124143,1.19955856,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1771118125046,0.49825215,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1771118127938,1.19960122,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1771118129546,1.20042777,2084.4,2083.8,0.48977225]
["bitfinex","ETHUSD",1771118131032,0.49825215,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1771118132042,0.49825215,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1771118134168,1.19961612,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1771118135358,1.69786827,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1771118135749,1.69786827,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1771118135944,1.69786827,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1771118135945,0.49825215,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1771118136125,1.19973126,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1771118136452,1.69798341,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1771118136832,2.246,2084.1,2083.5,0.48977225]
["bitfinex","ETHUSD",1771118137159,1.19961612,2084.0,2083.5,0.48977225]
["bitfinex","ETHUSD",1771118137850,1.20057867,2084.1,2083.5,0.48977225]
["bitfinex","ETHUSD",1771118142047,1.20057867,2084.1,2083.6,0.45407907]
["bitfinex","ETHUSD",1771118142048,0.001,2084.1,2083.6,0.45407907]
["bitfinex","ETHUSD",1771118142763,0.001,2084.1,2083.8,0.45407907]
["bitfinex","ETHUSD",1771118145848,0.001,2084.1,2083.8,1.19969098]
["bitfinex","ETHUSD",1771118146054,0.001,2084.1,2083.9,0.49351975]
["bitfinex","ETHUSD",1771118147647,0.001,2084.4,2083.9,0.49351975]
["bitfinex","ETHUSD",1771118148263,0.001,2084.4,2083.9,1.6931914]
["bitfinex","ETHUSD",1771118148458,0.48367209,2084.4,2083.7,1.69440234]
["bitfinex","ETHUSD",1771118148673,0.48367209,2084.4,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118148979,0.48367209,2084.4,2083.7,1.69440382]
["bitfinex","ETHUSD",1771118150480,1.19944345,2084.3,2083.8,0.49351975]
["bitfinex","ETHUSD",1771118151359,1.68211554,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1771118151761,0.48267209,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1771118152164,1.19944345,2084.3,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118152469,1.19944345,2084.3,2083.7,1.69435428]
["bitfinex","ETHUSD",1771118152665,1.19944345,2084.3,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118152872,1.68211554,2084.3,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118153876,1.68211554,2084.3,2083.7,1.69440677]
["bitfinex","ETHUSD",1771118154074,1.19944345,2084.3,2083.8,0.49351975]
["bitfinex","ETHUSD",1771118154795,4.79854678,2084.4,2083.8,1.69323336]
["bitfinex","ETHUSD",1771118155472,4.79854678,2084.4,2083.8,0.49351975]
["bitfinex","ETHUSD",1771118156921,0.48367209,2084.4,2083.7,0.0011]
["bitfinex","ETHUSD",1771118159889,1.19944345,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1771118160083,1.68211554,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1771118160268,0.001,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1771118160465,0.48267209,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771118161579,2.241,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1771118161788,2.241,2084.2,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118161993,3.44054766,2084.2,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118162189,1.20054766,2084.2,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118162494,1.68321975,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1771118162694,0.48267209,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1771118164403,1.68228821,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771118164576,0.48267209,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1771118164771,1.20053095,2084.2,2083.5,0.49461975]
["bitfinex","ETHUSD",1771118165901,0.001,2084.2,2083.5,0.49461975]
["bitfinex","ETHUSD",1771118166377,1.20050198,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1771118166574,1.68317407,2084.2,2083.5,0.49461975]
["bitfinex","ETHUSD",1771118166785,1.20050198,2084.2,2083.6,0.49351975]
["bitfinex","ETHUSD",1771118167391,0.001,2084.2,2083.6,0.49351975]
["bitfinex","ETHUSD",1771118168594,0.001,2084.2,2083.6,1.69335927]
["bitfinex","ETHUSD",1771118168993,0.001,2084.2,2083.7,0.49351975]
["bitfinex","ETHUSD",1771118171091,0.001,2084.2,2083.7,1.69329902]
["bitfinex","ETHUSD",1771118172203,0.001,2084.2,2083.7,1.69439902]
["bitfinex","ETHUSD",1771118172409,0.001,2084.0,2083.7,1.69439902]
["bitfinex","ETHUSD",1771118172583,0.001,2084.0,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118174108,0.001,2084.0,2083.7,1.69440643]
["bitfinex","ETHUSD",1771118175507,0.001,2084.0,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118178441,0.001,2084.0,2083.7,1.69440429]
["bitfinex","ETHUSD",1771118179830,0.001,2084.0,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118180030,0.001,2084.0,2083.7,1.69439825]
["bitfinex","ETHUSD",1771118182831,0.001,2084.0,2083.7,0.49461975]
["bitfinex","ETHUSD",1771118185604,0.001,2084.0,2083.7,1.20088562]
["bitfinex","ETHUSD",1771118186436,0.001,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771118186638,0.001,2084.0,2083.7,1.20088705]
["bitfinex","ETHUSD",1771118187135,0.001,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1771118192267,0.001,2084.0,2083.7,0.49117384]
["bitfinex","ETHUSD",1771118195565,0.001,2084.0,2083.8,1.20083126]
["bitfinex","ETHUSD",1771118202449,0.001,2084.2,2083.9,0.46441988]
["bitfinex","ETHUSD",1771118205278,0.001,2084.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1771118206778,0.001,2084.2,2083.9,1.6640525]
["bitfinex","ETHUSD",1771118206968,0.001,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1771118207675,0.001,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1771118209367,0.48904138,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1771118209569,1.68867232,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1771118210274,0.48904138,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1771118210781,1.68865948,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1771118211889,0.001,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1771118215291,0.001,2084.0,2083.8,0.4957205]
["bitfinex","ETHUSD",1771118216266,0.001,2084.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1771118216465,0.001,2084.2,2083.8,1.69540584]
["bitfinex","ETHUSD",1771118218085,0.001,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1771118219560,0.001,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1771118220696,0.48904138,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1771118220900,0.48804138,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1771118221377,6.45255818,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1771118221568,0.48804138,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1771118221766,0.48804138,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1771118223489,1.19967368,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1771118224865,0.48804138,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1771118225187,2.218,2084.2,2083.1,6.55147645]
["bitfinex","ETHUSD",1771118225489,0.43517908,2083.9,2083.1,3.31970856]
["bitfinex","ETHUSD",1771118226074,0.43517908,2083.9,2083.1,2.1196205]
["bitfinex","ETHUSD",1771118226272,0.43517908,2083.9,2083.1,3.31975388]
["bitfinex","ETHUSD",1771118227794,1.19973126,2083.8,2083.1,2.1196205]
["bitfinex","ETHUSD",1771118227990,0.48804138,2083.7,2083.0,0.0011]
["bitfinex","ETHUSD",1771118230680,0.48804138,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771118232092,0.48804138,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1771118233101,1.1999616,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1771118234602,1.96988225,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1771118235976,1.96988225,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118236205,1.1999616,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118236810,1.96988225,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118237306,0.76992065,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1771118238179,0.76992065,2083.3,2082.6,1.20149988]
["bitfinex","ETHUSD",1771118238180,0.76992065,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1771118238380,0.76992065,2082.9,2082.2,0.78853856]
["bitfinex","ETHUSD",1771118238780,6.45255818,2083.0,2082.2,0.78853856]
["bitfinex","ETHUSD",1771118239115,7.22247883,2083.0,2082.2,0.78853856]
["bitfinex","ETHUSD",1771118239315,8.42255563,2083.2,2082.2,0.78853856]
["bitfinex","ETHUSD",1771118239481,1.96999745,2083.2,2082.2,0.78853856]
["bitfinex","ETHUSD",1771118239683,1.2000768,2083.2,2082.2,0.78853856]
["bitfinex","ETHUSD",1771118239990,1.2000768,2083.2,2082.4,0.78853856]
["bitfinex","ETHUSD",1771118242193,1.2000768,2083.2,2082.6,2.68895381]
["bitfinex","ETHUSD",1771118244111,1.96999745,2083.2,2082.5,1.20043358]
["bitfinex","ETHUSD",1771118244282,1.96999745,2083.2,2082.3,1.20054806]
["bitfinex","ETHUSD",1771118244283,0.76992065,2083.1,2082.3,1.20054806]
["bitfinex","ETHUSD",1771118244482,0.76992065,2083.1,2082.4,0.78853856]
["bitfinex","ETHUSD",1771118244810,0.001,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771118246483,1.20119203,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771118250817,1.96322768,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771118251610,1.20016982,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1771118251814,2.231,2083.3,2082.6,0.78963856]
["bitfinex","ETHUSD",1771118254021,7.62422502,2083.2,2082.6,0.0011]
["bitfinex","ETHUSD",1771118254318,0.76992065,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1771118255118,6.42414822,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771118255299,0.76992065,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1771118255689,5.65422757,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1771118256002,1.20024965,2082.9,2082.4,0.78963856]
["bitfinex","ETHUSD",1771118257116,1.20024965,2082.9,2082.6,0.0011]
["bitfinex","ETHUSD",1771118259586,1.20024965,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1771118262021,1.20024965,2082.9,2082.4,0.74653098]
["bitfinex","ETHUSD",1771118264428,0.75779374,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1771118264799,2.99679374,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1771118265116,0.75779374,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1771118267298,1.95815865,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1771118267907,1.20036491,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1771118268821,1.20036491,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1771118269003,1.20136491,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1771118269813,0.001,2082.7,2082.4,0.73357541]
["bitfinex","ETHUSD",1771118272134,0.001,2082.7,2082.4,1.20158561]
["bitfinex","ETHUSD",1771118272338,0.001,2082.7,2082.5,0.73247541]
["bitfinex","ETHUSD",1771118274111,0.001,2082.7,2082.5,1.93292497]
["bitfinex","ETHUSD",1771118274317,0.001,2082.7,2082.6,0.73247541]
["bitfinex","ETHUSD",1771118276139,0.001,2083.0,2082.6,0.73247541]
["bitfinex","ETHUSD",1771118276344,0.001,2083.0,2082.8,0.73247541]
["bitfinex","ETHUSD",1771118279424,0.001,2083.0,2082.6,0.73247541]
["bitfinex","ETHUSD",1771118279629,0.001,2083.0,2082.5,0.73247541]
["bitfinex","ETHUSD",1771118280862,0.001,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771118281038,0.001,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1771118282645,0.001,2082.8,2082.7,0.73247541]
["bitfinex","ETHUSD",1771118282852,0.001,2082.8,2082.7,1.93284032]
["bitfinex","ETHUSD",1771118284047,0.001,2083.0,2082.7,1.93284032]
["bitfinex","ETHUSD",1771118284835,0.001,2083.0,2082.8,0.73247541]
["bitfinex","ETHUSD",1771118287532,0.39374796,2083.3,2083.0,0.73247541]
["bitfinex","ETHUSD",1771118289057,1.20073612,2083.8,2083.0,0.73247541]
["bitfinex","ETHUSD",1771118289940,1.20073612,2083.8,2083.2,0.73247541]
["bitfinex","ETHUSD",1771118290665,0.001,2083.8,2083.2,0.73247541]
["bitfinex","ETHUSD",1771118291226,0.001,2083.8,2083.5,0.73247541]
["bitfinex","ETHUSD",1771118292431,0.001,2083.8,2083.7,0.73247541]
["bitfinex","ETHUSD",1771118292729,0.38642031,2084.1,2083.8,0.73247541]
["bitfinex","ETHUSD",1771118294364,0.38642031,2084.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1771118294869,0.38642031,2084.1,2083.8,1.19969503]
["bitfinex","ETHUSD",1771118295070,0.38642031,2084.1,2083.7,1.1997441]
["bitfinex","ETHUSD",1771118295264,0.38642031,2084.1,2083.7,1.92196528]
["bitfinex","ETHUSD",1771118295470,0.38642031,2084.1,2083.8,0.72222118]
["bitfinex","ETHUSD",1771118296840,0.38642031,2084.1,2083.9,0.72222118]
["bitfinex","ETHUSD",1771118298841,0.38642031,2084.1,2083.9,1.92187049]
["bitfinex","ETHUSD",1771118299038,1.19936362,2084.5,2084.0,0.72222118]
["bitfinex","ETHUSD",1771118300363,1.19936362,2084.5,2083.9,1.19964931]
["bitfinex","ETHUSD",1771118300569,1.92417371,2084.5,2083.9,1.19964931]
["bitfinex","ETHUSD",1771118300771,1.92417371,2084.5,2083.9,1.92187049]
["bitfinex","ETHUSD",1771118303680,1.19936362,2084.5,2084.0,0.72222118]
["bitfinex","ETHUSD",1771118304079,1.19930061,2084.6,2084.0,0.72222118]
["bitfinex","ETHUSD",1771118305190,1.19930061,2084.6,2084.1,0.72332118]
["bitfinex","ETHUSD",1771118305496,0.001,2084.3,2084.1,0.72332118]
["bitfinex","ETHUSD",1771118305985,0.001,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1771118309486,0.001,2084.3,2084.1,0.72332118]
["bitfinex","ETHUSD",1771118310799,1.92396588,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771118311365,1.92396588,2084.8,2084.2,1.92172218]
["bitfinex","ETHUSD",1771118311899,1.20014055,2084.9,2084.3,0.72222118]
["bitfinex","ETHUSD",1771118312794,1.20014055,2084.9,2084.3,1.92161411]
["bitfinex","ETHUSD",1771118312990,1.20014055,2084.9,2084.4,0.72222118]
["bitfinex","ETHUSD",1771118313869,1.20014055,2084.9,2084.2,1.92167595]
["bitfinex","ETHUSD",1771118314071,1.20014055,2084.9,2084.1,4.79922037]
["bitfinex","ETHUSD",1771118314072,0.72481009,2084.8,2084.1,1.20064728]
["bitfinex","ETHUSD",1771118314311,1.20014055,2084.9,2084.2,0.72222118]
["bitfinex","ETHUSD",1771118314899,1.20014055,2084.9,2084.2,1.19945065]
["bitfinex","ETHUSD",1771118315098,1.92495064,2084.9,2084.2,1.92167183]
["bitfinex","ETHUSD",1771118316014,0.72581009,2084.9,2084.3,0.72222118]
["bitfinex","ETHUSD",1771118316174,0.72581009,2084.9,2084.1,4.79922382]
["bitfinex","ETHUSD",1771118316175,0.72481009,2084.8,2084.1,0.0011]
["bitfinex","ETHUSD",1771118317007,1.9240234,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1771118318014,1.9250234,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1771118319781,0.72581009,2084.7,2084.1,0.72332118]
["bitfinex","ETHUSD",1771118320007,0.001,2084.7,2084.1,0.72332118]
["bitfinex","ETHUSD",1771118320208,1.20021333,2084.7,2084.1,0.72332118]
["bitfinex","ETHUSD",1771118324215,1.20021333,2084.7,2084.1,1.92285748]
["bitfinex","ETHUSD",1771118324702,1.20021333,2084.7,2084.2,0.67374481]
["bitfinex","ETHUSD",1771118324703,0.001,2084.7,2084.2,0.67374481]
["bitfinex","ETHUSD",1771118326613,0.66858689,2084.7,2084.1,1.20065349]
["bitfinex","ETHUSD",1771118326995,0.66858689,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1771118328309,0.66858689,2084.7,2084.1,0.67484481]
["bitfinex","ETHUSD",1771118329385,1.19927084,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1771118332821,1.19927084,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1771118332822,0.66758689,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1771118333189,0.66758689,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1771118333889,1.86703034,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1771118335312,0.66758689,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1771118336710,1.86712781,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1771118337515,1.19954092,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1771118338816,5.46557898,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1771118339386,0.66758689,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1771118341118,8.31936416,2084.1,2083.6,0.0011]
["bitfinex","ETHUSD",1771118341318,0.66758689,2083.9,2083.2,0.67374481]
["bitfinex","ETHUSD",1771118341614,2.235,2084.0,2083.3,0.67374481]
["bitfinex","ETHUSD",1771118342126,0.66758689,2083.9,2083.3,0.67374481]
["bitfinex","ETHUSD",1771118342287,0.66758689,2083.9,2083.1,1.87384148]
["bitfinex","ETHUSD",1771118342493,0.66758689,2083.6,2083.0,0.8651]
["bitfinex","ETHUSD",1771118342790,0.66758689,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118342990,1.86760524,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118343186,1.20001835,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118346610,0.66758689,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1771118347743,7.65223706,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118348032,8.31982395,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118349631,1.86760524,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118349841,1.20001835,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118350039,4.79973946,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771118350040,2.246,2083.5,2083.0,0.67484481]
["bitfinex","ETHUSD",1771118350239,2.246,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771118350451,2.91358689,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1771118350611,0.66758689,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1771118352152,1.2000768,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771118352364,1.86766369,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771118352543,0.66758689,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771118352841,2.248,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1771118353046,2.8681854,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1771118354032,0.6201854,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1771118354318,1.20030727,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1771118354713,1.2000768,2083.2,2082.5,0.59767056]
["bitfinex","ETHUSD",1771118354918,2.251,2083.1,2082.5,0.59767056]
["bitfinex","ETHUSD",1771118355450,0.37275376,2083.3,2082.5,0.59767056]
["bitfinex","ETHUSD",1771118355617,1.57277436,2083.3,2082.5,0.59767056]
["bitfinex","ETHUSD",1771118356231,1.57277436,2083.3,2082.8,0.59657056]
["bitfinex","ETHUSD",1771118356561,1.57277436,2083.3,2082.6,1.79695276]
["bitfinex","ETHUSD",1771118356901,1.57277436,2083.3,2082.7,0.59657056]
["bitfinex","ETHUSD",1771118357860,2.19295976,2083.3,2082.5,1.7981072]
["bitfinex","ETHUSD",1771118358166,1.57277436,2083.3,2082.6,0.59657056]
["bitfinex","ETHUSD",1771118359433,0.37275376,2083.3,2082.7,0.59657056]
["bitfinex","ETHUSD",1771118359633,1.57277438,2083.3,2082.7,0.59657056]
["bitfinex","ETHUSD",1771118361845,0.37275376,2083.3,2082.9,0.59657056]
["bitfinex","ETHUSD",1771118363074,1.19971862,2083.9,2082.9,0.59657056]
["bitfinex","ETHUSD",1771118363282,1.19971862,2083.9,2083.0,0.59657056]
["bitfinex","ETHUSD",1771118364455,1.19971862,2083.9,2083.2,0.59657056]
["bitfinex","ETHUSD",1771118366567,0.001,2083.7,2083.2,0.59657056]
["bitfinex","ETHUSD",1771118367347,0.001,2083.7,2083.2,1.79662611]
["bitfinex","ETHUSD",1771118368677,0.001,2083.7,2083.3,0.59657056]
["bitfinex","ETHUSD",1771118372581,0.001,2083.7,2083.1,1.20009326]
["bitfinex","ETHUSD",1771118372748,0.001,2083.7,2083.1,1.79666382]
["bitfinex","ETHUSD",1771118373247,0.001,2083.7,2083.2,0.59657056]
["bitfinex","ETHUSD",1771118374849,0.6211854,2083.7,2082.9,2.21357056]
["bitfinex","ETHUSD",1771118375189,0.6201854,2083.6,2083.0,0.59657056]
["bitfinex","ETHUSD",1771118377781,1.8200894,2083.5,2082.9,1.617]
["bitfinex","ETHUSD",1771118377985,1.8200894,2083.5,2082.8,0.59767056]
["bitfinex","ETHUSD",1771118377986,0.6211854,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1771118378557,0.001,2083.4,2082.9,0.59657056]
["bitfinex","ETHUSD",1771118380658,0.001,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1771118381178,0.001,2083.4,2082.8,0.60877971]
["bitfinex","ETHUSD",1771118382482,0.001,2083.4,2082.9,0.60767971]
["bitfinex","ETHUSD",1771118383378,0.001,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1771118383582,0.60841108,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1771118383978,0.60841108,2083.4,2082.8,0.58979017]
["bitfinex","ETHUSD",1771118384185,0.001,2083.4,2082.8,0.58979017]
["bitfinex","ETHUSD",1771118386587,0.60841108,2083.4,2082.8,0.58979017]
["bitfinex","ETHUSD",1771118386788,1.80743028,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1771118387669,1.2000192,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1771118387868,1.2000192,2083.3,2082.8,0.58979017]
["bitfinex","ETHUSD",1771118390002,4.8010768,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118390900,5.40848788,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118394101,4.8010768,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118394872,5.40848788,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1771118395907,0.60741108,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771118396404,1.20013441,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1771118397772,8.26399832,2083.1,2082.5,0.58979017]
["bitfinex","ETHUSD",1771118397973,3.45613441,2083.1,2082.6,0.58869017]
["bitfinex","ETHUSD",1771118398987,2.257,2083.1,2082.7,0.58869017]
["bitfinex","ETHUSD",1771118399584,1.20005216,2083.3,2082.7,0.58869017]
["bitfinex","ETHUSD",1771118400983,1.80746324,2083.3,2082.6,0.58869017]
["bitfinex","ETHUSD",1771118401508,0.60741108,2083.2,2082.6,0.58869017]
["bitfinex","ETHUSD",1771118401880,7.65650499,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1771118402075,0.001,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771118402303,0.001,2083.2,2082.8,0.58979017]
["bitfinex","ETHUSD",1771118402999,0.001,2083.2,2083.0,0.58869017]
["bitfinex","ETHUSD",1771118403209,0.001,2083.2,2082.8,0.58979017]
["bitfinex","ETHUSD",1771118403406,0.001,2083.2,2082.9,0.58869017]
["bitfinex","ETHUSD",1771118404414,0.001,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771118404415,0.60841108,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1771118405194,1.20013441,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1771118407212,1.80754549,2083.1,2082.5,0.0011]
["bitfinex","ETHUSD",1771118407594,0.60741108,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1771118409236,1.20024965,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1771118411612,2.265,2082.9,2082.5,0.58979017]
["bitfinex","ETHUSD",1771118413720,2.265,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1771118413929,2.266,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1771118414501,3.46625342,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1771118414911,1.20125342,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1771118415531,0.001,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1771118421227,0.001,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1771118423525,0.5254848,2082.8,2079.8,0.53889229]
["bitfinex","ETHUSD",1771118423724,6.45645283,2080.8,2079.9,1.20198086]
["bitfinex","ETHUSD",1771118423925,6.45645283,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1771118424222,5.66872392,2081.3,2080.2,0.53889229]
["bitfinex","ETHUSD",1771118424223,1.20120525,2081.3,2080.2,0.53889229]
["bitfinex","ETHUSD",1771118424521,1.842,2081.2,2080.2,0.53889229]
["bitfinex","ETHUSD",1771118425763,2.3674848,2081.2,2080.2,0.53889229]
["bitfinex","ETHUSD",1771118425925,0.5254848,2081.1,2080.2,0.53889229]
["bitfinex","ETHUSD",1771118426125,1.2013455,2081.0,2080.2,1.2018046]
["bitfinex","ETHUSD",1771118426327,1.2013455,2081.0,2080.4,0.0011]
["bitfinex","ETHUSD",1771118426550,1.2013455,2081.0,2080.2,1.2018046]
["bitfinex","ETHUSD",1771118426551,1.2013455,2081.0,2080.2,1.74069689]
["bitfinex","ETHUSD",1771118426739,5.2768193,2080.9,2080.2,1.74069689]
["bitfinex","ETHUSD",1771118427633,0.5254848,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1771118427835,0.5254848,2080.6,2078.0,6.99202451]
["bitfinex","ETHUSD",1771118427836,0.5254848,2080.4,2079.4,0.53889229]
["bitfinex","ETHUSD",1771118428034,2.289,2080.5,2078.9,0.53889229]
["bitfinex","ETHUSD",1771118428035,0.5254848,2080.2,2078.9,0.53889229]
["bitfinex","ETHUSD",1771118428268,0.5254848,2080.0,2078.9,0.53889229]
["bitfinex","ETHUSD",1771118428833,0.5254848,2080.0,2078.7,0.53889229]
["bitfinex","ETHUSD",1771118429034,0.5254848,2079.8,2078.7,0.53889229]
["bitfinex","ETHUSD",1771118429265,0.8588033,2079.9,2078.4,1.74173168]
["bitfinex","ETHUSD",1771118429266,0.5254848,2079.6,2078.4,1.74173168]
["bitfinex","ETHUSD",1771118429560,0.6870709,2079.7,2078.5,0.53889229]
["bitfinex","ETHUSD",1771118429561,2.0351867,2079.5,2078.5,0.53889229]
["bitfinex","ETHUSD",1771118429732,0.3518383,2079.4,2078.5,0.53889229]
["bitfinex","ETHUSD",1771118430163,0.5254848,2079.3,2078.2,2.13289229]
["bitfinex","ETHUSD",1771118430337,0.5254848,2079.3,2078.4,0.53889229]
["bitfinex","ETHUSD",1771118430338,1.2023277,2079.3,2078.4,0.53889229]
["bitfinex","ETHUSD",1771118430826,0.3518383,2079.4,2078.5,30.0]
["bitfinex","ETHUSD",1771118431026,0.3518383,2079.4,2078.6,0.53889229]
["bitfinex","ETHUSD",1771118431626,1.55410901,2079.4,2078.6,0.53889229]
["bitfinex","ETHUSD",1771118431861,0.3518383,2079.4,2078.6,0.53889229]
["bitfinex","ETHUSD",1771118432161,0.3518383,2079.4,2078.2,6.42365258]
["bitfinex","ETHUSD",1771118432162,0.5254848,2080.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1771118432330,0.5254848,2080.1,2079.0,0.53889229]
["bitfinex","ETHUSD",1771118432966,2.002,2080.0,2079.0,0.53889229]
["bitfinex","ETHUSD",1771118433260,2.002,2080.0,2079.0,0.49969229]
["bitfinex","ETHUSD",1771118433460,2.5274848,2080.0,2079.0,0.49969229]
["bitfinex","ETHUSD",1771118433766,0.5254848,2080.1,2079.2,0.7]
["bitfinex","ETHUSD",1771118434145,0.51217137,2078.9,2076.5,0.53889229]
["bitfinex","ETHUSD",1771118434351,0.51217137,2078.9,2076.9,0.53889229]
["bitfinex","ETHUSD",1771118434352,2.21058845,2078.8,2076.9,0.53889229]
["bitfinex","ETHUSD",1771118434549,2.0184,2078.7,2077.3,0.53889229]
["bitfinex","ETHUSD",1771118434947,2.53057137,2078.7,2077.3,0.53889229]
["bitfinex","ETHUSD",1771118435153,0.51217137,2078.6,2077.3,0.53889229]
["bitfinex","ETHUSD",1771118436360,0.51217137,2078.4,2077.0,1.625]
["bitfinex","ETHUSD",1771118436735,0.61457137,2078.3,2077.0,2.82864554]
["bitfinex","ETHUSD",1771118437168,0.51217137,2078.2,2077.0,2.82864554]
["bitfinex","ETHUSD",1771118437357,0.51217137,2078.0,2076.7,4.81533096]
["bitfinex","ETHUSD",1771118437556,0.51217137,2078.0,2075.5,7.58517544]
["bitfinex","ETHUSD",1771118437557,0.51217137,2077.6,2076.2,1.74297159]
["bitfinex","ETHUSD",1771118437773,1.34781855,2077.5,2076.2,0.53889229]
["bitfinex","ETHUSD",1771118438000,0.51217137,2077.2,2075.7,1.74330525]
["bitfinex","ETHUSD",1771118438276,0.51217137,2077.2,2076.0,0.53889229]
["bitfinex","ETHUSD",1771118438277,1.55138249,2077.1,2076.0,0.53889229]
["bitfinex","ETHUSD",1771118438440,0.05711917,2077.0,2076.0,0.53889229]
["bitfinex","ETHUSD",1771118438641,0.05711917,2077.0,2076.0,0.53569229]
["bitfinex","ETHUSD",1771118440269,1.26080118,2077.0,2076.2,0.53889229]
["bitfinex","ETHUSD",1771118440467,1.26080118,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1771118440468,1.26080118,2077.0,2075.9,2.82725834]
["bitfinex","ETHUSD",1771118440645,1.26080118,2077.0,2075.9,2.11876677]
["bitfinex","ETHUSD",1771118441049,2.75377122,2076.9,2075.9,1.623]
["bitfinex","ETHUSD",1771118441259,0.33821941,2076.8,2075.9,2.82729013]
["bitfinex","ETHUSD",1771118441442,0.33821941,2076.8,2075.9,3.3230569]
["bitfinex","ETHUSD",1771118442267,1.203833,2076.7,2075.9,3.3230569]
["bitfinex","ETHUSD",1771118442775,1.203833,2076.7,2075.9,1.70006053]
["bitfinex","ETHUSD",1771118442970,1.54199527,2076.8,2076.0,0.4643597]
["bitfinex","ETHUSD",1771118443953,1.54199527,2076.8,2076.0,0.4251597]
["bitfinex","ETHUSD",1771118444369,0.33821941,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1771118445051,1.54199532,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1771118445251,0.33821941,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1771118445584,1.54199735,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1771118446248,1.54199735,2076.8,2076.0,5.24188336]
["bitfinex","ETHUSD",1771118446456,1.54199735,2076.8,2075.8,1.20433031]
["bitfinex","ETHUSD",1771118446776,1.54199735,2076.8,2075.7,1.66873012]
["bitfinex","ETHUSD",1771118447034,0.05457137,2076.5,2074.7,0.36073812]
["bitfinex","ETHUSD",1771118447163,0.05457137,2075.3,2073.7,1.67823737]
["bitfinex","ETHUSD",1771118447353,0.05457137,2075.0,2073.8,0.36073812]
["bitfinex","ETHUSD",1771118447547,0.18685624,2074.9,2073.8,0.36073812]
["bitfinex","ETHUSD",1771118447783,1.358,2074.8,2073.9,0.36073812]
["bitfinex","ETHUSD",1771118448083,2.17247154,2074.7,2074.0,0.47271431]
["bitfinex","ETHUSD",1771118448380,2.17247154,2074.7,2074.2,1.67799827]
["bitfinex","ETHUSD",1771118448581,0.80795029,2074.7,2074.3,0.47271431]
["bitfinex","ETHUSD",1771118448768,0.0526106,2075.3,2074.7,0.47271431]
["bitfinex","ETHUSD",1771118449177,0.1024,2076.0,2074.7,0.47271431]
["bitfinex","ETHUSD",1771118449480,0.1024,2075.8,2074.3,0.47271431]
["bitfinex","ETHUSD",1771118449786,0.18685624,2075.7,2074.3,0.47271431]
["bitfinex","ETHUSD",1771118450357,1.20447099,2075.6,2074.9,0.0011]
["bitfinex","ETHUSD",1771118451253,1.20447099,2075.6,2074.6,0.0011]
["bitfinex","ETHUSD",1771118452683,0.18685624,2075.5,2074.6,0.0011]
["bitfinex","ETHUSD",1771118452881,3.175,2075.4,2074.6,0.0011]
["bitfinex","ETHUSD",1771118453249,1.20447099,2075.6,2074.6,0.0011]
["bitfinex","ETHUSD",1771118453450,1.20447099,2075.6,2074.6,0.47381431]
["bitfinex","ETHUSD",1771118453686,3.174,2075.5,2074.6,0.43461431]
["bitfinex","ETHUSD",1771118454457,3.173,2075.5,2074.6,0.43461431]
["bitfinex","ETHUSD",1771118454659,0.09267137,2075.1,2073.7,0.4643597]
["bitfinex","ETHUSD",1771118454853,0.09267137,2075.1,2073.4,1.20570143]
["bitfinex","ETHUSD",1771118454854,0.18685624,2074.7,2073.4,1.20570143]
["bitfinex","ETHUSD",1771118455057,0.1024,2074.5,2073.4,1.67006113]
["bitfinex","ETHUSD",1771118455258,0.492,2074.5,2073.5,0.4643597]
["bitfinex","ETHUSD",1771118455692,0.1024,2074.9,2073.5,0.4643597]
["bitfinex","ETHUSD",1771118455693,0.492,2074.7,2073.5,0.4643597]
["bitfinex","ETHUSD",1771118456556,1.20505157,2074.6,2073.6,0.4643597]
["bitfinex","ETHUSD",1771118458560,1.20505157,2074.6,2073.7,0.4643597]
["bitfinex","ETHUSD",1771118459671,1.20503569,2074.7,2073.7,0.4643597]
["bitfinex","ETHUSD",1771118460560,1.20503569,2074.7,2073.5,0.4643597]
["bitfinex","ETHUSD",1771118460788,0.1024,2074.6,2073.5,0.4643597]
["bitfinex","ETHUSD",1771118461099,0.18685624,2074.5,2073.2,1.67018193]
["bitfinex","ETHUSD",1771118461393,0.18685624,2074.5,2072.8,0.4643597]
["bitfinex","ETHUSD",1771118461394,0.17485624,2074.3,2072.8,0.4643597]
["bitfinex","ETHUSD",1771118461596,0.1024,2074.2,2072.8,0.4643597]
["bitfinex","ETHUSD",1771118461782,0.492,2074.1,2072.8,0.4643597]
["bitfinex","ETHUSD",1771118462103,0.868,2074.0,2072.8,0.4643597]
["bitfinex","ETHUSD",1771118462514,0.492,2074.1,2072.8,0.4643597]
["bitfinex","ETHUSD",1771118462515,1.20537534,2074.1,2073.0,0.4643597]
["bitfinex","ETHUSD",1771118462876,1.20537534,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1771118463101,1.20537534,2074.1,2073.3,0.4643597]
["bitfinex","ETHUSD",1771118463283,1.20537534,2074.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1771118463284,0.1024,2074.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1771118463491,0.1024,2074.0,2071.7,0.1024]
["bitfinex","ETHUSD",1771118463492,0.18685624,2073.0,2071.2,0.5]
["bitfinex","ETHUSD",1771118463684,0.18685624,2073.0,2070.4,0.1387876]
["bitfinex","ETHUSD",1771118463685,0.51771676,2072.3,2070.7,0.4643597]
["bitfinex","ETHUSD",1771118463892,0.36091838,2072.5,2071.1,0.4643597]
["bitfinex","ETHUSD",1771118464085,0.492,2072.7,2071.1,0.4643597]
["bitfinex","ETHUSD",1771118464303,0.9457921,2072.7,2071.0,0.4643597]
["bitfinex","ETHUSD",1771118464505,0.9457921,2072.7,2070.6,30.0]
["bitfinex","ETHUSD",1771118464506,1.20644725,2072.2,2070.7,1.67168089]
["bitfinex","ETHUSD",1771118464708,1.20644725,2072.2,2070.8,0.4643597]
["bitfinex","ETHUSD",1771118464926,1.66023935,2072.2,2070.8,0.4643597]
["bitfinex","ETHUSD",1771118465220,0.28925624,2071.7,2070.4,0.1387876]
["bitfinex","ETHUSD",1771118465402,0.64064834,2071.5,2070.4,0.1387876]
["bitfinex","ETHUSD",1771118465712,0.4537921,2071.5,2070.0,4.83071409]
["bitfinex","ETHUSD",1771118465931,0.55222778,2069.9,2069.1,2.12504611]
["bitfinex","ETHUSD",1771118466079,2.894,2071.5,2069.1,2.12504611]
["bitfinex","ETHUSD",1771118466080,0.4537921,2070.6,2069.2,0.25]
["bitfinex","ETHUSD",1771118466283,1.4624,2070.5,2069.3,0.25]
["bitfinex","ETHUSD",1771118466609,0.18685624,2070.0,2069.2,0.25]
["bitfinex","ETHUSD",1771118466809,0.4537921,2069.8,2068.6,2.07650963]
["bitfinex","ETHUSD",1771118467109,0.1024,2069.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118467297,0.4537921,2069.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1771118467606,0.1024,2069.7,2067.9,0.4643597]
["bitfinex","ETHUSD",1771118467813,4.8306845,2070.2,2067.8,0.868]
["bitfinex","ETHUSD",1771118467814,0.868,2070.6,2068.3,0.4643597]
["bitfinex","ETHUSD",1771118467983,0.1024,2070.7,2068.6,0.4643597]
["bitfinex","ETHUSD",1771118468179,0.4537921,2071.2,2068.9,30.1024]
["bitfinex","ETHUSD",1771118468401,0.4537921,2071.7,2069.5,30.0]
["bitfinex","ETHUSD",1771118468613,6.14816664,2072.0,2070.0,0.4643597]
["bitfinex","ETHUSD",1771118468788,0.4537921,2072.5,2070.3,0.4643597]
["bitfinex","ETHUSD",1771118468996,0.4537921,2072.5,2070.5,0.4643597]
["bitfinex","ETHUSD",1771118469197,0.4537921,2072.5,2070.4,1.682]
["bitfinex","ETHUSD",1771118469409,0.868,2072.6,2069.0,4.83318277]
["bitfinex","ETHUSD",1771118469410,0.4537921,2072.2,2069.0,4.83318277]
["bitfinex","ETHUSD",1771118469608,7.50490469,2071.0,2068.7,1.67281962]
["bitfinex","ETHUSD",1771118469913,0.18685624,2070.3,2068.7,1.67281962]
["bitfinex","ETHUSD",1771118470125,0.1024,2070.2,2068.7,1.20845992]
["bitfinex","ETHUSD",1771118470276,0.5561921,2070.2,2068.7,1.20845992]
["bitfinex","ETHUSD",1771118470482,2.07667112,2070.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1771118470882,0.18685624,2069.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118471115,0.1024,2069.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118471487,0.4537921,2069.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118471683,3.1537921,2069.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118472118,0.1024,2069.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118472318,0.1024,2069.5,2067.8,2.07697342]
["bitfinex","ETHUSD",1771118472319,0.74304834,2069.5,2067.8,2.07697342]
["bitfinex","ETHUSD",1771118472616,1.20813801,2069.3,2067.8,2.07697342]
["bitfinex","ETHUSD",1771118472829,1.66193011,2069.3,2067.8,2.07697342]
["bitfinex","ETHUSD",1771118473031,1.20796289,2069.6,2067.9,0.45822716]
["bitfinex","ETHUSD",1771118473331,1.2078864,2069.8,2068.2,21.955]
["bitfinex","ETHUSD",1771118473837,1.20782682,2069.9,2068.3,0.45822716]
["bitfinex","ETHUSD",1771118474122,1.20782682,2069.9,2068.4,2.79622716]
["bitfinex","ETHUSD",1771118474289,1.20777003,2070.0,2068.5,0.45822716]
["bitfinex","ETHUSD",1771118474488,1.20777003,2070.0,2068.5,0.40822716]
["bitfinex","ETHUSD",1771118474702,1.20777003,2070.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1771118474901,2.42547418,2070.1,2068.7,0.45822716]
["bitfinex","ETHUSD",1771118475124,3.63316037,2070.1,2068.7,0.45822716]
["bitfinex","ETHUSD",1771118475728,3.63316037,2070.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1771118476116,0.001,2069.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1771118476702,0.47672114,2069.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1771118477029,0.47572114,2069.5,2068.4,0.8701]
["bitfinex","ETHUSD",1771118477322,1.44712114,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1771118477711,1.44712114,2069.4,2068.4,1.20974702]
["bitfinex","ETHUSD",1771118477912,1.44712114,2069.4,2068.1,0.0011]
["bitfinex","ETHUSD",1771118477913,0.869,2069.4,2068.2,4.83505425]
["bitfinex","ETHUSD",1771118478686,1.20813801,2069.3,2068.1,0.0011]
["bitfinex","ETHUSD",1771118481144,1.20813801,2069.3,2067.8,1.17501441]
["bitfinex","ETHUSD",1771118481438,1.68385915,2069.3,2067.8,1.17501441]
["bitfinex","ETHUSD",1771118481937,1.68385915,2069.3,2067.8,1.63324157]
["bitfinex","ETHUSD",1771118482101,1.20813801,2069.3,2067.9,0.45822716]
["bitfinex","ETHUSD",1771118482730,1.20812456,2069.4,2068.1,0.45822716]
["bitfinex","ETHUSD",1771118482942,1.20812456,2069.4,2068.2,3.00522716]
["bitfinex","ETHUSD",1771118484942,1.20812456,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1771118485648,2.07806281,2069.5,2068.3,1.66694929]
["bitfinex","ETHUSD",1771118487340,2.07806281,2069.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1771118487705,1.20800675,2069.6,2068.4,0.45822716]
["bitfinex","ETHUSD",1771118488625,1.20793215,2069.7,2068.4,0.45822716]
["bitfinex","ETHUSD",1771118489054,0.001,2069.9,2068.6,0.45822716]
["bitfinex","ETHUSD",1771118489365,0.001,2069.2,2068.6,0.45822716]
["bitfinex","ETHUSD",1771118490440,0.001,2069.2,2068.7,2.543]
["bitfinex","ETHUSD",1771118491747,0.001,2069.9,2068.8,1.66665716]
["bitfinex","ETHUSD",1771118492742,0.001,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1771118492947,0.001,2069.9,2068.9,0.45822716]
["bitfinex","ETHUSD",1771118493250,0.001,2069.9,2069.1,0.45822716]
["bitfinex","ETHUSD",1771118493656,0.001,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1771118493810,0.001,2069.9,2069.1,1.671]
["bitfinex","ETHUSD",1771118494628,0.001,2069.9,2069.1,1.67]
["bitfinex","ETHUSD",1771118495336,0.47672114,2069.9,2068.7,1.20844169]
["bitfinex","ETHUSD",1771118495981,1.20784616,2069.8,2068.7,1.20844169]
["bitfinex","ETHUSD",1771118496748,1.20882575,2069.9,2068.7,1.20844169]
["bitfinex","ETHUSD",1771118497549,1.20882575,2069.9,2068.7,1.66666885]
["bitfinex","ETHUSD",1771118498079,0.001,2069.9,2068.7,1.66666885]
["bitfinex","ETHUSD",1771118499881,0.001,2069.9,2067.5,0.0011]
["bitfinex","ETHUSD",1771118500045,0.47572114,2069.3,2067.5,0.0011]
["bitfinex","ETHUSD",1771118500247,0.47572114,2069.1,2067.5,0.0011]
["bitfinex","ETHUSD",1771118500464,0.47572114,2069.1,2067.9,0.493]
["bitfinex","ETHUSD",1771118500876,0.4976898,2069.5,2068.0,25.667]
["bitfinex","ETHUSD",1771118501174,0.4976898,2069.5,2068.0,7.742]
["bitfinex","ETHUSD",1771118501376,0.4976898,2069.5,2067.9,0.493]
["bitfinex","ETHUSD",1771118502070,0.4976898,2069.3,2068.6,0.0011]
["bitfinex","ETHUSD",1771118502272,0.4976898,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1771118503956,12.02444022,2069.6,2068.4,0.0011]
["bitfinex","ETHUSD",1771118503957,1.20796289,2069.6,2068.4,0.0011]
["bitfinex","ETHUSD",1771118504278,0.46574811,2069.5,2068.4,0.0011]
["bitfinex","ETHUSD",1771118505982,1.20807963,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1771118507047,1.67380874,2069.5,2068.4,0.0011]
["bitfinex","ETHUSD",1771118508187,1.20796725,2069.6,2068.4,0.0011]
["bitfinex","ETHUSD",1771118509481,1.20894592,2069.7,2068.5,30.0]
["bitfinex","ETHUSD",1771118509682,1.20894592,2069.7,2068.4,0.42861314]
["bitfinex","ETHUSD",1771118509884,1.20894592,2069.7,2068.5,2.53]
["bitfinex","ETHUSD",1771118510189,1.67469403,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1771118511774,1.67469403,2069.7,2068.7,2.53]
["bitfinex","ETHUSD",1771118512197,1.67469403,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1771118512569,1.20894592,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1771118513776,1.20894592,2069.7,2068.8,1.20953]
["bitfinex","ETHUSD",1771118513980,0.001,2069.6,2068.8,1.20953]
["bitfinex","ETHUSD",1771118520011,0.001,2069.9,2069.0,0.42751314]
["bitfinex","ETHUSD",1771118520173,0.001,2069.9,2069.1,22.815]
["bitfinex","ETHUSD",1771118520377,0.001,2069.9,2069.2,2.522]
["bitfinex","ETHUSD",1771118520578,0.001,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1771118523504,1.67322089,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1771118523704,0.46574811,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1771118524224,4.8293996,2070.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1771118524225,1.20740715,2070.6,2069.4,30.0]
["bitfinex","ETHUSD",1771118524727,1.67308794,2070.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1771118525027,1.67309369,2070.7,2069.5,0.42751314]
["bitfinex","ETHUSD",1771118525229,0.46574811,2070.6,2069.4,30.0]
["bitfinex","ETHUSD",1771118525636,0.46574811,2070.6,2069.4,5.228]
["bitfinex","ETHUSD",1771118525833,0.46574811,2070.6,2069.5,2.524]
["bitfinex","ETHUSD",1771118526195,0.001,2069.7,2069.5,2.95151314]
["bitfinex","ETHUSD",1771118526429,1.20730696,2070.8,2069.7,30.0]
["bitfinex","ETHUSD",1771118526732,1.67299325,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1771118527023,1.67295888,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1771118527223,0.46574811,2070.9,2069.9,30.0]
["bitfinex","ETHUSD",1771118527426,1.20712762,2071.1,2070.0,1.655]
["bitfinex","ETHUSD",1771118527799,1.67281386,2071.2,2070.1,9.158]
["bitfinex","ETHUSD",1771118528321,0.46574811,2071.2,2070.1,9.158]
["bitfinex","ETHUSD",1771118528626,1.67279162,2071.2,2070.1,9.158]
["bitfinex","ETHUSD",1771118528798,0.46574811,2070.9,2070.2,1.654]
["bitfinex","ETHUSD",1771118529600,1.67282243,2071.2,2070.2,1.654]
["bitfinex","ETHUSD",1771118529814,1.67278737,2071.2,2070.2,1.654]
["bitfinex","ETHUSD",1771118530334,0.46574811,2071.1,2070.2,1.654]
["bitfinex","ETHUSD",1771118530841,0.46574811,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1771118531049,1.20694911,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1771118531050,0.46574811,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1771118531331,0.46574811,2071.4,2070.4,19.998]
["bitfinex","ETHUSD",1771118531827,1.67252698,2071.7,2070.4,19.998]
["bitfinex","ETHUSD",1771118532335,1.67252698,2071.7,2070.5,30.0]
["bitfinex","ETHUSD",1771118532630,0.46574811,2071.7,2070.5,30.0]
["bitfinex","ETHUSD",1771118532809,0.46574811,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1771118533010,1.2065058,2072.1,2070.8,2.923]
["bitfinex","ETHUSD",1771118533331,1.2065058,2072.1,2070.7,1.654]
["bitfinex","ETHUSD",1771118533332,0.47135478,2072.0,2070.9,0.87]
["bitfinex","ETHUSD",1771118533527,0.47135478,2072.0,2071.0,1.654]
["bitfinex","ETHUSD",1771118534816,0.47135478,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1771118535424,0.47135478,2071.9,2071.0,1.654]
["bitfinex","ETHUSD",1771118535624,0.47135478,2071.9,2071.0,2.86114238]
["bitfinex","ETHUSD",1771118536226,0.47135478,2071.9,2070.7,0.87]
["bitfinex","ETHUSD",1771118536427,0.47135478,2071.9,2070.7,2.07731985]
["bitfinex","ETHUSD",1771118537023,0.47135478,2071.7,2070.7,2.07731985]
["bitfinex","ETHUSD",1771118540658,0.47135478,2071.5,2070.7,2.07731985]
["bitfinex","ETHUSD",1771118541459,1.20677838,2071.7,2070.7,2.07731985]
["bitfinex","ETHUSD",1771118541663,1.67813316,2071.7,2070.7,2.07731985]
["bitfinex","ETHUSD",1771118542397,0.47135478,2071.6,2070.7,2.07731985]
["bitfinex","ETHUSD",1771118542559,0.47135478,2071.4,2070.7,2.07732114]
["bitfinex","ETHUSD",1771118545373,1.20697146,2071.3,2070.7,2.07732114]
["bitfinex","ETHUSD",1771118545756,1.67831454,2071.4,2070.7,2.07732114]
["bitfinex","ETHUSD",1771118546281,0.47135478,2071.3,2070.7,0.87]
["bitfinex","ETHUSD",1771118547574,1.20695976,2071.4,2070.7,2.07732104]
["bitfinex","ETHUSD",1771118547575,0.47135478,2071.2,2070.7,2.07732104]
["bitfinex","ETHUSD",1771118547746,0.47135478,2071.5,2070.7,2.07732104]
["bitfinex","ETHUSD",1771118549572,0.47135478,2071.3,2070.7,0.87]
["bitfinex","ETHUSD",1771118550281,0.47135478,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1771118550574,0.47235478,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1771118551882,1.67935067,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1771118553387,1.67935067,2071.3,2070.7,2.07732014]
["bitfinex","ETHUSD",1771118553584,1.67935067,2071.3,2070.7,1.20732014]
["bitfinex","ETHUSD",1771118554558,1.67935067,2071.3,2070.6,1.2084795]
["bitfinex","ETHUSD",1771118554954,0.47235478,2071.3,2070.6,1.2084795]
["bitfinex","ETHUSD",1771118555571,1.67933707,2071.3,2070.6,1.2084795]
["bitfinex","ETHUSD",1771118555875,0.47235478,2071.3,2070.6,1.2084795]
["bitfinex","ETHUSD",1771118556246,1.6793354,2071.3,2070.6,1.2084795]
["bitfinex","ETHUSD",1771118556445,1.6793275,2071.3,2070.6,1.2084795]
["bitfinex","ETHUSD",1771118556873,0.47235478,2071.3,2070.6,1.2084795]
["bitfinex","ETHUSD",1771118557044,0.001,2071.3,2070.6,1.2084795]
["bitfinex","ETHUSD",1771118557249,1.67933787,2071.3,2070.6,1.2084795]
["bitfinex","ETHUSD",1771118557876,0.47235478,2071.3,2070.6,2.8434795]
["bitfinex","ETHUSD",1771118559153,0.001,2071.3,2070.6,2.8434795]
["bitfinex","ETHUSD",1771118562177,0.001,2071.3,2070.6,3.27099264]
["bitfinex","ETHUSD",1771118562388,0.001,2071.3,2070.6,2.8434795]
["bitfinex","ETHUSD",1771118562750,0.48789795,2071.3,2070.6,2.8434795]
["bitfinex","ETHUSD",1771118563181,1.69487007,2071.3,2070.6,2.8434795]
["bitfinex","ETHUSD",1771118564985,0.001,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1771118571871,0.001,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1771118575507,0.45314328,2071.7,2070.8,0.42861314]
["bitfinex","ETHUSD",1771118575675,0.45314328,2071.7,2070.8,0.0011]
["bitfinex","ETHUSD",1771118575868,0.001,2071.8,2071.0,0.42751314]
["bitfinex","ETHUSD",1771118576064,0.001,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1771118577069,0.001,2071.8,2071.2,1.63454288]
["bitfinex","ETHUSD",1771118577704,0.001,2071.8,2071.3,30.0]
["bitfinex","ETHUSD",1771118578103,0.45314328,2072.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1771118578282,0.45314328,2072.2,2071.5,1.631]
["bitfinex","ETHUSD",1771118579687,0.5392146,2071.5,2070.8,0.0011]
["bitfinex","ETHUSD",1771118579891,0.45314328,2071.4,2070.8,0.0011]
["bitfinex","ETHUSD",1771118580188,0.45314328,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1771118580389,0.45314328,2071.5,2070.8,0.0022]
["bitfinex","ETHUSD",1771118580713,1.66000346,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1771118580918,1.66000066,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1771118581082,0.45314328,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1771118581992,1.66000376,2071.5,2070.8,0.0011]
["bitfinex","ETHUSD",1771118582192,1.66000376,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1771118582615,0.45314328,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1771118582909,0.45314328,2071.4,2070.8,0.0022]
["bitfinex","ETHUSD",1771118583212,0.45314328,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1771118583584,0.45314328,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1771118583781,0.45314328,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1771118584216,1.20684129,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1771118584217,1.65998457,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1771118584382,1.65998457,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1771118586183,0.45314328,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1771118586714,1.66003664,2071.5,2070.8,0.0011]
["bitfinex","ETHUSD",1771118586917,1.66003664,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1771118587722,0.45314328,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1771118588024,1.66000334,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1771118588229,0.45314328,2071.8,2070.9,0.0011]
["bitfinex","ETHUSD",1771118588717,0.45314328,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1771118588890,0.45314328,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1771118589088,0.45314328,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1771118590903,1.66017302,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1771118591105,0.45314328,2071.1,2069.8,4.83137139]
["bitfinex","ETHUSD",1771118591715,0.45314328,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1771118592111,0.45314328,2071.1,2069.8,6.45537139]
["bitfinex","ETHUSD",1771118592584,0.45314328,2071.1,2069.7,0.0011]
["bitfinex","ETHUSD",1771118592585,1.3,2071.0,2069.7,0.0011]
["bitfinex","ETHUSD",1771118592787,0.45314328,2069.6,2069.2,0.0041]
["bitfinex","ETHUSD",1771118592984,0.45314328,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1771118593729,0.45314328,2069.6,2068.9,8.0]
["bitfinex","ETHUSD",1771118594099,0.45314328,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1771118594723,1.20802126,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1771118594931,0.45585495,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1771118596800,0.45585495,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1771118597809,0.45285495,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1771118598829,0.45585495,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1771118599030,1.2082062,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1771118599332,1.66402283,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1771118600104,0.45585495,2069.6,2068.8,0.6671]
["bitfinex","ETHUSD",1771118600304,1.66364719,2069.9,2068.9,0.87]
["bitfinex","ETHUSD",1771118600729,1.20771286,2070.1,2069.0,7.93338]
["bitfinex","ETHUSD",1771118600925,0.45585495,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1771118601233,1.66347476,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1771118601433,1.66347381,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1771118601600,0.45585495,2070.2,2069.2,7.93338]
["bitfinex","ETHUSD",1771118601800,0.45585495,2070.4,2069.2,7.93338]
["bitfinex","ETHUSD",1771118602605,0.45585495,2070.4,2069.2,5.717]
["bitfinex","ETHUSD",1771118603006,1.66340941,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1771118603205,1.66340941,2070.3,2069.4,2.491]
["bitfinex","ETHUSD",1771118603542,2.53327912,2070.6,2069.4,2.491]
["bitfinex","ETHUSD",1771118604536,1.66327912,2070.6,2069.5,7.93338]
["bitfinex","ETHUSD",1771118604716,1.66323476,2070.6,2069.5,8.36609314]
["bitfinex","ETHUSD",1771118604905,0.45585495,2070.6,2069.5,0.43271314]
["bitfinex","ETHUSD",1771118605102,0.45585495,2070.6,2069.6,9.14134289]
["bitfinex","ETHUSD",1771118605306,1.20729959,2070.8,2069.6,1.64067603]
["bitfinex","ETHUSD",1771118605608,1.20729959,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1771118605814,1.6630748,2070.9,2069.7,7.93338]
["bitfinex","ETHUSD",1771118606513,1.20712564,2071.1,2069.9,8.36609314]
["bitfinex","ETHUSD",1771118606734,1.20712564,2071.1,2070.0,1.62]
["bitfinex","ETHUSD",1771118608440,1.20712564,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1771118608612,0.45585495,2071.0,2070.2,0.87]
["bitfinex","ETHUSD",1771118610511,0.45585495,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1771118611238,1.66292991,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1771118611537,0.45585495,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1771118611909,0.001,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1771118612117,0.001,2071.3,2070.3,1.6402676]
["bitfinex","ETHUSD",1771118613240,0.45685495,2071.3,2069.6,5.26434058]
["bitfinex","ETHUSD",1771118613440,0.45685495,2071.3,2069.8,7.93338]
["bitfinex","ETHUSD",1771118613612,0.45685495,2071.3,2069.7,3.15290452]
["bitfinex","ETHUSD",1771118613813,0.45685495,2071.3,2069.8,2.396]
["bitfinex","ETHUSD",1771118614013,0.45685495,2071.3,2069.7,3.15290452]
["bitfinex","ETHUSD",1771118614440,0.45685495,2071.3,2069.8,2.48]
["bitfinex","ETHUSD",1771118614613,0.45585495,2071.1,2069.8,3.68779363]
["bitfinex","ETHUSD",1771118615954,0.45685495,2071.1,2069.8,3.68779363]
["bitfinex","ETHUSD",1771118616849,0.45585495,2070.9,2069.8,3.68779363]
["bitfinex","ETHUSD",1771118617053,0.45585495,2070.9,2069.9,2.483]
["bitfinex","ETHUSD",1771118617357,0.45585495,2070.9,2069.8,1.20779363]
["bitfinex","ETHUSD",1771118617554,1.2071463,2071.0,2069.8,1.612]
["bitfinex","ETHUSD",1771118617727,0.45585495,2070.9,2069.8,1.612]
["bitfinex","ETHUSD",1771118619048,0.45585495,2070.7,2069.3,0.0011]
["bitfinex","ETHUSD",1771118619236,0.45585495,2070.6,2069.3,0.0011]
["bitfinex","ETHUSD",1771118619750,0.45585495,2070.6,2068.8,0.0011]
["bitfinex","ETHUSD",1771118619751,0.45585495,2070.2,2068.8,0.0011]
["bitfinex","ETHUSD",1771118621248,0.4579809,2070.0,2068.8,0.0011]
["bitfinex","ETHUSD",1771118623357,0.49351597,2069.8,2068.8,0.0011]
["bitfinex","ETHUSD",1771118625972,1.20790452,2069.7,2068.8,0.0011]
["bitfinex","ETHUSD",1771118626469,1.20772946,2070.0,2068.9,2.08052733]
["bitfinex","ETHUSD",1771118627074,0.49351597,2069.9,2068.8,0.0011]
["bitfinex","ETHUSD",1771118627373,0.49351597,2069.9,2069.0,2.477]
["bitfinex","ETHUSD",1771118627572,0.49351597,2069.9,2069.0,2.4781]
["bitfinex","ETHUSD",1771118628557,1.20784616,2069.8,2069.0,2.4781]
["bitfinex","ETHUSD",1771118628954,1.70136213,2069.8,2069.0,2.4781]
["bitfinex","ETHUSD",1771118629661,1.70136213,2069.8,2069.0,3.68640469]
["bitfinex","ETHUSD",1771118630164,1.70136213,2069.8,2069.0,2.4781]
["bitfinex","ETHUSD",1771118630364,0.49351597,2069.2,2067.6,1.20909735]
["bitfinex","ETHUSD",1771118630565,0.49351597,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1771118631378,4.83372003,2068.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1771118631379,1.20841289,2068.9,2067.8,0.47352733]
["bitfinex","ETHUSD",1771118631876,5.32603149,2069.4,2067.7,0.47652733]
["bitfinex","ETHUSD",1771118631877,0.49351597,2069.2,2067.7,0.47652733]
["bitfinex","ETHUSD",1771118632068,0.49351597,2069.2,2067.8,1.054]
["bitfinex","ETHUSD",1771118632648,0.49351597,2069.0,2067.8,2.2629776]
["bitfinex","ETHUSD",1771118633049,0.49351597,2069.0,2067.8,1.20901364]
["bitfinex","ETHUSD",1771118633349,0.49351597,2069.0,2067.9,1.606]
["bitfinex","ETHUSD",1771118633948,0.49351597,2069.0,2067.7,1.21206589]
["bitfinex","ETHUSD",1771118634161,0.49351597,2069.0,2067.8,1.605]
["bitfinex","ETHUSD",1771118634376,0.49351597,2069.0,2067.7,1.21207282]
["bitfinex","ETHUSD",1771118634574,1.20837159,2068.9,2067.8,1.605]
["bitfinex","ETHUSD",1771118634778,0.49351597,2068.8,2067.7,0.003]
["bitfinex","ETHUSD",1771118634947,0.49351597,2068.8,2067.7,1.524]
["bitfinex","ETHUSD",1771118635450,0.49351597,2068.8,2067.7,1.607]
["bitfinex","ETHUSD",1771118635778,0.49351597,2068.8,2067.7,0.003]
["bitfinex","ETHUSD",1771118635982,0.49351597,2068.8,2067.7,1.607]
["bitfinex","ETHUSD",1771118636280,0.49351597,2068.8,2067.7,2.81606486]
["bitfinex","ETHUSD",1771118636469,0.49351597,2068.8,2067.7,1.607]
["bitfinex","ETHUSD",1771118636669,1.20848842,2068.7,2067.7,2.81607054]
["bitfinex","ETHUSD",1771118637752,1.20848842,2068.7,2067.7,1.607]
["bitfinex","ETHUSD",1771118638046,1.20848842,2068.7,2067.7,2.81607143]
["bitfinex","ETHUSD",1771118638676,1.20848842,2068.7,2067.7,0.003]
["bitfinex","ETHUSD",1771118638888,1.20848842,2068.7,2067.8,1.602]
["bitfinex","ETHUSD",1771118639183,1.20848842,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1771118639358,1.70200439,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1771118639561,0.001,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1771118640778,0.001,2068.6,2067.9,0.47462733]
["bitfinex","ETHUSD",1771118640975,0.001,2068.6,2067.9,2.94362733]
["bitfinex","ETHUSD",1771118641279,0.49351597,2068.5,2067.4,0.0011]
["bitfinex","ETHUSD",1771118641489,0.59591597,2067.5,2066.2,0.1387876]
["bitfinex","ETHUSD",1771118641792,2.197,2067.5,2065.7,0.47352733]
["bitfinex","ETHUSD",1771118641966,0.49351597,2067.8,2066.3,0.47352733]
["bitfinex","ETHUSD",1771118642771,1.20907288,2067.7,2066.5,0.47352733]
["bitfinex","ETHUSD",1771118643082,1.20907288,2067.7,2066.6,2.484]
["bitfinex","ETHUSD",1771118643387,0.57141722,2067.9,2066.9,0.47352733]
["bitfinex","ETHUSD",1771118643552,0.57141722,2067.9,2066.6,7.0567222]
["bitfinex","ETHUSD",1771118643553,0.57141722,2067.9,2067.1,0.47352733]
["bitfinex","ETHUSD",1771118644081,1e-08,2067.9,2067.1,0.47352733]
["bitfinex","ETHUSD",1771118644289,1.20895846,2067.9,2067.1,0.47352733]
["bitfinex","ETHUSD",1771118644453,1.20895846,2067.9,2067.2,1.892]
["bitfinex","ETHUSD",1771118644652,1e-08,2067.9,2067.2,1.892]
["bitfinex","ETHUSD",1771118644885,1e-08,2067.9,2067.2,3.10134176]
["bitfinex","ETHUSD",1771118645097,1e-08,2067.9,2067.2,1.892]
["bitfinex","ETHUSD",1771118648810,1e-08,2067.9,2067.2,3.10134558]
["bitfinex","ETHUSD",1771118648976,1e-08,2067.9,2067.2,1.892]
["bitfinex","ETHUSD",1771118649596,1e-08,2067.9,2067.2,3.10136045]
["bitfinex","ETHUSD",1771118649793,1e-08,2067.9,2067.2,3.57488778]
["bitfinex","ETHUSD",1771118650565,1e-08,2067.9,2067.3,0.47352733]
["bitfinex","ETHUSD",1771118651067,1.20957806,2068.6,2067.5,0.47352733]
["bitfinex","ETHUSD",1771118651402,1.20955017,2068.6,2067.6,2.482]
["bitfinex","ETHUSD",1771118651706,0.001,2067.7,2067.6,2.482]
["bitfinex","ETHUSD",1771118651991,1.20955017,2068.6,2067.6,2.481]
["bitfinex","ETHUSD",1771118652767,1.20955017,2068.6,2067.1,0.0011]
["bitfinex","ETHUSD",1771118652768,0.49351597,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1771118652970,0.45207978,2067.8,2067.1,0.0011]
["bitfinex","ETHUSD",1771118653979,1.20895594,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1771118654571,1.19695594,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1771118655510,4.83582378,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1771118658306,4.83582378,2068.0,2067.2,1.608]
["bitfinex","ETHUSD",1771118658470,4.83582378,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1771118659004,4.83582378,2068.0,2067.2,1.608]
["bitfinex","ETHUSD",1771118660005,4.83582378,2068.0,2067.2,2.81731436]
["bitfinex","ETHUSD",1771118660209,1.20889748,2068.0,2067.2,2.81731436]
["bitfinex","ETHUSD",1771118662419,0.04019999,2068.1,2067.3,0.46053563]
["bitfinex","ETHUSD",1771118662613,1.24904498,2068.1,2067.3,0.46053563]
["bitfinex","ETHUSD",1771118662826,1.24904498,2068.1,2067.4,2.476]
["bitfinex","ETHUSD",1771118663313,1.24904498,2068.1,2067.3,0.46053563]
["bitfinex","ETHUSD",1771118663515,1.24904498,2068.1,2067.5,1.605]
["bitfinex","ETHUSD",1771118664216,0.001,2067.8,2067.5,2.81414691]
["bitfinex","ETHUSD",1771118664993,1.24904288,2068.1,2067.5,2.81414691]
["bitfinex","ETHUSD",1771118665192,0.04019999,2068.1,2067.5,2.81414691]
["bitfinex","ETHUSD",1771118665618,1.24904177,2068.1,2067.5,2.81414691]
["bitfinex","ETHUSD",1771118666389,0.04019999,2068.1,2067.5,2.81414691]
["bitfinex","ETHUSD",1771118668389,1.24904372,2068.1,2067.5,2.81414691]
["bitfinex","ETHUSD",1771118668592,0.04019999,2068.1,2067.5,2.81414691]
["bitfinex","ETHUSD",1771118668905,0.04019999,2068.1,2067.5,1.20914691]
["bitfinex","ETHUSD",1771118669103,0.04019999,2068.1,2067.6,2.475]
["bitfinex","ETHUSD",1771118669510,0.04019999,2068.1,2067.7,0.46053563]
["bitfinex","ETHUSD",1771118669697,1.20955034,2068.6,2067.7,0.46053563]
["bitfinex","ETHUSD",1771118669899,1.20955034,2068.6,2067.6,2.475]
["bitfinex","ETHUSD",1771118670402,0.001,2068.6,2067.7,1.20907288]
["bitfinex","ETHUSD",1771118670792,0.001,2068.6,2067.7,1.66960851]
["bitfinex","ETHUSD",1771118671115,0.001,2068.6,2067.8,1.603]
["bitfinex","ETHUSD",1771118671295,0.001,2068.6,2067.9,1.602]
["bitfinex","ETHUSD",1771118672544,0.001,2068.6,2067.9,2.81094131]
["bitfinex","ETHUSD",1771118673323,0.001,2068.6,2067.9,1.602]
["bitfinex","ETHUSD",1771118673821,0.001,2068.6,2067.9,2.81094358]
["bitfinex","ETHUSD",1771118674020,0.001,2068.6,2067.9,1.602]
["bitfinex","ETHUSD",1771118674503,0.001,2068.6,2067.9,2.81093727]
["bitfinex","ETHUSD",1771118675193,0.001,2068.6,2067.9,1.602]
["bitfinex","ETHUSD",1771118676112,0.001,2068.4,2067.9,1.602]
["bitfinex","ETHUSD",1771118676326,0.001,2068.4,2067.7,4.83617863]
["bitfinex","ETHUSD",1771118676531,0.001,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1771118676698,0.001,2068.4,2067.8,1.599]
["bitfinex","ETHUSD",1771118677225,0.001,2068.4,2067.8,1.598]
["bitfinex","ETHUSD",1771118678530,0.001,2068.4,2067.8,2.80700036]
["bitfinex","ETHUSD",1771118678728,0.001,2068.4,2067.8,1.598]
["bitfinex","ETHUSD",1771118678926,0.001,2068.4,2067.8,2.80699116]
["bitfinex","ETHUSD",1771118679825,0.001,2068.4,2067.8,1.598]
["bitfinex","ETHUSD",1771118681029,0.001,2068.4,2067.8,2.80701062]
["bitfinex","ETHUSD",1771118681417,0.001,2068.4,2067.8,2.80701185]
["bitfinex","ETHUSD",1771118681818,0.001,2068.4,2067.9,1.596]
["bitfinex","ETHUSD",1771118683236,0.001,2068.4,2067.9,2.80495142]
["bitfinex","ETHUSD",1771118684535,0.001,2068.4,2067.9,1.596]
["bitfinex","ETHUSD",1771118684731,0.001,2068.4,2067.9,2.8049544]
["bitfinex","ETHUSD",1771118686347,0.001,2068.4,2067.9,1.596]
["bitfinex","ETHUSD",1771118688848,0.001,2068.4,2067.9,1.5971]
["bitfinex","ETHUSD",1771118689148,0.001,2068.2,2067.9,1.5971]
["bitfinex","ETHUSD",1771118690817,0.001,2068.2,2067.9,2.80605143]
["bitfinex","ETHUSD",1771118692154,0.001,2068.2,2067.9,1.5971]
["bitfinex","ETHUSD",1771118693522,0.001,2068.2,2068.0,1.593]
["bitfinex","ETHUSD",1771118694449,0.001,2068.2,2067.9,1.21005329]
["bitfinex","ETHUSD",1771118694753,0.001,2068.2,2068.0,1.593]
["bitfinex","ETHUSD",1771118696151,0.001,2068.2,2067.9,1.5941]
["bitfinex","ETHUSD",1771118699249,0.001,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1771118700163,0.001,2068.2,2067.9,1.21005083]
["bitfinex","ETHUSD",1771118700478,0.001,2068.6,2067.9,1.77778137]
["bitfinex","ETHUSD",1771118700768,0.001,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1771118700939,0.60645418,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1771118701763,0.60645418,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1771118701928,0.60645418,2068.6,2067.6,0.0011]
["bitfinex","ETHUSD",1771118702827,1.81405944,2068.5,2067.6,0.0011]
["bitfinex","ETHUSD",1771118703025,0.60545418,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1771118704957,0.60545418,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1771118705158,0.60545418,2068.0,2066.3,0.494]
["bitfinex","ETHUSD",1771118705344,0.60545418,2068.0,2066.4,1.20982793]
["bitfinex","ETHUSD",1771118706023,0.70785418,2067.7,2066.3,0.494]
["bitfinex","ETHUSD",1771118706324,0.60545418,2067.5,2066.3,1.70388913]
["bitfinex","ETHUSD",1771118706527,0.60545418,2067.3,2066.3,1.20988913]
["bitfinex","ETHUSD",1771118706753,0.60545418,2067.3,2065.9,0.871]
["bitfinex","ETHUSD",1771118707056,0.60545418,2067.3,2065.9,2.08111828]
["bitfinex","ETHUSD",1771118707057,0.60545418,2067.1,2065.9,2.08111828]
["bitfinex","ETHUSD",1771118707270,0.60545418,2067.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1771118707579,4.8374613,2067.3,2066.1,0.56773054]
["bitfinex","ETHUSD",1771118707580,1.81479863,2067.3,2066.1,0.56773054]
["bitfinex","ETHUSD",1771118707761,0.60545418,2067.2,2066.2,0.731]
["bitfinex","ETHUSD",1771118707945,1.20934445,2067.3,2066.2,0.731]
["bitfinex","ETHUSD",1771118708122,4.0,2067.6,2066.5,0.56773054]
["bitfinex","ETHUSD",1771118708325,0.60545418,2067.6,2066.3,0.56773054]
["bitfinex","ETHUSD",1771118708539,0.60545418,2067.6,2066.3,0.494]
["bitfinex","ETHUSD",1771118708864,0.60545418,2067.6,2066.4,0.56773054]
["bitfinex","ETHUSD",1771118709160,1.20918984,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1771118709730,1.20918984,2067.5,2066.5,1.77750552]
["bitfinex","ETHUSD",1771118710134,4.83487884,2068.4,2066.7,0.56773054]
["bitfinex","ETHUSD",1771118710135,0.60545418,2067.9,2066.7,0.56773054]
["bitfinex","ETHUSD",1771118710377,4.83549658,2068.1,2066.9,0.56773054]
["bitfinex","ETHUSD",1771118710378,1.20883903,2068.1,2066.9,0.56773054]
["bitfinex","ETHUSD",1771118710664,1.20883903,2068.1,2067.1,0.56773054]
["bitfinex","ETHUSD",1771118710863,1.2086637,2068.4,2067.1,0.56773054]
["bitfinex","ETHUSD",1771118711040,1.2086637,2068.4,2067.4,0.56773054]
["bitfinex","ETHUSD",1771118711362,6.31102513,2068.5,2067.4,0.56773054]
["bitfinex","ETHUSD",1771118711363,0.871,2068.5,2067.4,0.56773054]
["bitfinex","ETHUSD",1771118711562,2.07961298,2068.5,2067.4,0.56773054]
["bitfinex","ETHUSD",1771118712349,1.20861298,2068.5,2067.4,0.56773054]
["bitfinex","ETHUSD",1771118712563,1.20861298,2068.5,2067.6,0.56773054]
["bitfinex","ETHUSD",1771118712869,1.20957875,2068.6,2067.7,1.586]
["bitfinex","ETHUSD",1771118713078,0.001,2068.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1771118713272,0.001,2068.6,2067.8,1.91116693]
["bitfinex","ETHUSD",1771118715884,0.001,2068.6,2067.9,0.70215252]
["bitfinex","ETHUSD",1771118717268,0.001,2068.6,2068.1,0.70215252]
["bitfinex","ETHUSD",1771118717466,0.001,2068.6,2068.2,1.9109331]
["bitfinex","ETHUSD",1771118717865,0.001,2068.6,2068.3,2.28515252]
["bitfinex","ETHUSD",1771118718578,0.001,2068.6,2068.4,0.70215252]
["bitfinex","ETHUSD",1771118719473,0.33720882,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1771118719864,5.0,2069.6,2068.6,0.70215252]
["bitfinex","ETHUSD",1771118720068,6.20796644,2069.6,2068.6,0.70215252]
["bitfinex","ETHUSD",1771118720276,5.0,2069.6,2068.6,0.70215252]
["bitfinex","ETHUSD",1771118720587,4.8313085,2069.9,2068.7,7.93338]
["bitfinex","ETHUSD",1771118720886,4.8313085,2069.9,2068.9,0.70215252]
["bitfinex","ETHUSD",1771118720887,1.20778781,2069.9,2068.9,0.70215252]
["bitfinex","ETHUSD",1771118721062,1.20776562,2070.0,2069.1,0.70215252]
["bitfinex","ETHUSD",1771118721476,4.82972085,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1771118721707,4.82972085,2070.6,2069.5,2.14202126]
["bitfinex","ETHUSD",1771118721992,4.82972085,2070.6,2069.6,0.70215252]
["bitfinex","ETHUSD",1771118722575,1.2073795,2070.6,2069.6,0.70215252]
["bitfinex","ETHUSD",1771118722891,4.82908266,2070.8,2069.6,0.70215252]
["bitfinex","ETHUSD",1771118723292,5.54793491,2070.8,2069.6,0.70215252]
["bitfinex","ETHUSD",1771118723660,5.54793491,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1771118724282,4.82908266,2070.8,2069.8,0.70215252]
["bitfinex","ETHUSD",1771118724522,4.82908266,2070.8,2068.1,1.78102917]
["bitfinex","ETHUSD",1771118724523,0.71885225,2070.7,2068.1,1.78102917]
["bitfinex","ETHUSD",1771118724801,0.71885225,2070.7,2068.4,0.70215252]
["bitfinex","ETHUSD",1771118724802,0.71885225,2069.9,2068.4,0.70215252]
["bitfinex","ETHUSD",1771118725000,0.001,2069.9,2068.8,8.63553252]
["bitfinex","ETHUSD",1771118725218,0.001,2069.9,2068.9,0.70215252]
["bitfinex","ETHUSD",1771118725897,0.001,2069.9,2069.1,0.70215252]
["bitfinex","ETHUSD",1771118726065,0.001,2069.9,2069.2,0.647]
["bitfinex","ETHUSD",1771118728576,0.001,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1771118730201,0.001,2069.9,2069.3,1.91029053]
["bitfinex","ETHUSD",1771118730422,0.001,2069.9,2069.4,7.93338]
["bitfinex","ETHUSD",1771118730702,0.001,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1771118730874,0.001,2069.9,2069.4,5.53423756]
["bitfinex","ETHUSD",1771118730875,0.001,2069.9,2069.4,1.583]
["bitfinex","ETHUSD",1771118734378,0.001,2069.9,2069.4,2.79107548]
["bitfinex","ETHUSD",1771118736206,0.001,2069.9,2069.4,1.583]
["bitfinex","ETHUSD",1771118736432,0.001,2069.9,2069.4,2.79107229]
["bitfinex","ETHUSD",1771118737714,0.001,2069.9,2068.9,4.83328301]
["bitfinex","ETHUSD",1771118737715,0.38327295,2069.1,2067.1,0.70215252]
["bitfinex","ETHUSD",1771118738002,0.38327295,2068.9,2067.4,4.83684351]
["bitfinex","ETHUSD",1771118738197,0.38327295,2068.9,2067.6,0.70215252]
["bitfinex","ETHUSD",1771118738993,0.38327295,2068.9,2067.7,0.0011]
["bitfinex","ETHUSD",1771118738994,1.20843,2068.8,2067.7,0.0011]
["bitfinex","ETHUSD",1771118739198,1.20843,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1771118739402,1.20843,2068.8,2067.9,1.077]
["bitfinex","ETHUSD",1771118741077,1.20825479,2069.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118741676,1.20825479,2069.1,2068.0,1.20999748]
["bitfinex","ETHUSD",1771118742205,1.20825479,2069.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118742406,1.20825479,2069.1,2068.1,0.0011]
["bitfinex","ETHUSD",1771118743007,1.20825479,2069.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118743008,1.20825479,2069.1,2068.2,0.0011]
["bitfinex","ETHUSD",1771118743206,1.20825479,2069.1,2068.3,0.0011]
["bitfinex","ETHUSD",1771118743510,1.79280215,2069.1,2068.3,0.0011]
["bitfinex","ETHUSD",1771118743707,1.79280215,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1771118743875,1.20825479,2069.1,2068.3,0.0011]
["bitfinex","ETHUSD",1771118744272,1.20825479,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1771118744476,1.20825479,2069.1,2068.3,0.0011]
["bitfinex","ETHUSD",1771118745273,4.83255289,2069.3,2068.3,1.20982213]
["bitfinex","ETHUSD",1771118745477,5.41941984,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1771118745694,5.41941984,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1771118747404,5.41941984,2069.3,2068.2,2.7937393]
["bitfinex","ETHUSD",1771118747629,5.41941984,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1771118748603,5.41941984,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1771118749208,4.83255289,2069.3,2068.6,0.0011]
["bitfinex","ETHUSD",1771118749588,5.42318838,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1771118749913,5.42318838,2069.5,2068.6,0.0011]
["bitfinex","ETHUSD",1771118750308,0.59174237,2069.4,2068.7,0.0011]
["bitfinex","ETHUSD",1771118750513,0.59174237,2069.4,2068.6,0.0011]
["bitfinex","ETHUSD",1771118751123,0.59174237,2069.4,2068.7,0.0011]
["bitfinex","ETHUSD",1771118751284,0.59174237,2069.4,2068.6,0.0011]
["bitfinex","ETHUSD",1771118751791,1.20813801,2069.3,2068.6,0.0011]
["bitfinex","ETHUSD",1771118752723,1.80147598,2069.3,2068.5,1.5164]
["bitfinex","ETHUSD",1771118752908,1.20813801,2069.3,2068.5,1.5164]
["bitfinex","ETHUSD",1771118753112,0.59333797,2069.2,2068.5,1.5164]
["bitfinex","ETHUSD",1771118754128,1.20825479,2069.1,2068.5,1.5164]
["bitfinex","ETHUSD",1771118754427,1.20825479,2069.1,2068.3,1.20981724]
["bitfinex","ETHUSD",1771118754622,1.20825479,2069.1,2068.6,1.577]
["bitfinex","ETHUSD",1771118756434,4.83241487,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1771118756608,1.20796289,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1771118757597,1.20796289,2069.6,2068.7,2.07666314]
["bitfinex","ETHUSD",1771118758512,0.001,2069.7,2068.9,2.07654631]
["bitfinex","ETHUSD",1771118759835,0.001,2069.7,2069.0,2.444]
["bitfinex","ETHUSD",1771118760530,0.60072138,2069.7,2068.5,0.86817472]
["bitfinex","ETHUSD",1771118760710,0.60072138,2069.7,2068.7,0.0011]
["bitfinex","ETHUSD",1771118760905,0.59972138,2069.4,2068.7,0.0011]
["bitfinex","ETHUSD",1771118761105,0.59972138,2069.4,2068.6,1.378]
["bitfinex","ETHUSD",1771118763923,0.59972138,2069.4,2068.5,0.0011]
["bitfinex","ETHUSD",1771118763924,0.60068879,2069.2,2068.5,0.0011]
["bitfinex","ETHUSD",1771118764840,1.20813801,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1771118765229,1.85011699,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1771118766308,0.64202148,2069.2,2068.5,0.0011]
["bitfinex","ETHUSD",1771118766547,1.20813801,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1771118766849,1.85015949,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1771118768753,0.64198811,2069.2,2068.5,0.0011]
["bitfinex","ETHUSD",1771118770464,0.64198811,2069.2,2068.2,0.0011]
["bitfinex","ETHUSD",1771118770620,0.64180059,2069.0,2068.2,0.0011]
["bitfinex","ETHUSD",1771118771028,0.64180059,2069.0,2067.8,1.565]
["bitfinex","ETHUSD",1771118771333,0.6416504,2068.9,2067.8,1.565]
["bitfinex","ETHUSD",1771118771947,0.6416504,2068.9,2067.7,0.87]
["bitfinex","ETHUSD",1771118772319,0.66735777,2068.8,2067.7,0.87]
["bitfinex","ETHUSD",1771118772520,2.09,2068.9,2067.5,1.139]
["bitfinex","ETHUSD",1771118772521,0.66735777,2068.5,2067.5,1.139]
["bitfinex","ETHUSD",1771118772722,0.66735777,2068.3,2067.5,1.139]
["bitfinex","ETHUSD",1771118773846,0.66735777,2068.3,2067.0,2.94761822]
["bitfinex","ETHUSD",1771118774154,0.66735777,2068.3,2067.0,3.30017472]
["bitfinex","ETHUSD",1771118774540,0.69667536,2068.2,2067.0,2.432]
["bitfinex","ETHUSD",1771118775550,0.6962033,2068.0,2067.0,2.432]
["bitfinex","ETHUSD",1771118776244,0.6962033,2068.0,2067.0,3.64147674]
["bitfinex","ETHUSD",1771118776441,1.20883903,2068.1,2067.1,0.82657862]
["bitfinex","ETHUSD",1771118776842,4.83394433,2068.8,2067.1,0.82657862]
["bitfinex","ETHUSD",1771118776843,1.20860526,2068.5,2067.1,0.82657862]
["bitfinex","ETHUSD",1771118777054,1.20860526,2068.5,2067.0,3.64147674]
["bitfinex","ETHUSD",1771118777055,1.20860526,2068.5,2067.3,0.82657862]
["bitfinex","ETHUSD",1771118777924,5.52957905,2068.6,2067.4,2.03582695]
["bitfinex","ETHUSD",1771118778955,5.52957905,2068.6,2067.5,0.82657862]
["bitfinex","ETHUSD",1771118779139,4.83442107,2068.6,2067.5,0.82657862]
["bitfinex","ETHUSD",1771118779654,4.83442107,2068.6,2067.6,1.559]
["bitfinex","ETHUSD",1771118779863,1.20837159,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1771118780167,1.20837159,2068.9,2067.9,0.82657862]
["bitfinex","ETHUSD",1771118780626,1.90171592,2068.9,2067.8,0.87]
["bitfinex","ETHUSD",1771118780829,1.90171592,2068.9,2067.7,1.20903662]
["bitfinex","ETHUSD",1771118781155,0.69334433,2068.8,2067.8,1.559]
["bitfinex","ETHUSD",1771118781849,4.83518737,2069.0,2068.0,1.20889748]
["bitfinex","ETHUSD",1771118782044,0.69197702,2068.9,2067.8,1.559]
["bitfinex","ETHUSD",1771118782367,0.69197702,2068.9,2067.6,0.82657862]
["bitfinex","ETHUSD",1771118782570,0.69197702,2068.9,2067.7,0.925]
["bitfinex","ETHUSD",1771118785377,0.68969799,2068.7,2067.7,2.13405397]
["bitfinex","ETHUSD",1771118785587,1.20843,2068.8,2067.8,0.82657862]
["bitfinex","ETHUSD",1771118786076,0.68969799,2068.7,2067.7,0.925]
["bitfinex","ETHUSD",1771118786648,0.68969799,2068.7,2067.7,2.13406997]
["bitfinex","ETHUSD",1771118786849,0.68969799,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1771118787069,0.001,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1771118787269,1.20954684,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1771118788781,0.001,2068.6,2068.1,0.82657862]
["bitfinex","ETHUSD",1771118789080,1.20837267,2068.9,2068.1,0.82657862]
["bitfinex","ETHUSD",1771118789379,1.20934745,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1771118789583,1.20934745,2069.0,2068.3,1.337]
["bitfinex","ETHUSD",1771118790160,1.20934745,2069.0,2068.3,2.16357862]
["bitfinex","ETHUSD",1771118791179,1.20934745,2069.0,2068.3,3.03357862]
["bitfinex","ETHUSD",1771118791364,1.20934745,2069.0,2068.4,2.03524232]
["bitfinex","ETHUSD",1771118791365,0.001,2069.0,2068.4,2.03524232]
["bitfinex","ETHUSD",1771118795298,0.001,2069.0,2068.3,4.24224565]
["bitfinex","ETHUSD",1771118797763,0.001,2069.0,2068.4,0.82657862]
["bitfinex","ETHUSD",1771118797964,0.001,2069.0,2068.3,3.41566703]
["bitfinex","ETHUSD",1771118799394,0.001,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1771118799694,0.001,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1771118802298,0.001,2068.8,2068.5,1.5571]
["bitfinex","ETHUSD",1771118808378,0.001,2068.8,2068.5,2.76570493]
["bitfinex","ETHUSD",1771118808684,0.001,2068.8,2068.5,1.5571]
["bitfinex","ETHUSD",1771118809803,0.001,2068.8,2068.5,2.76569877]
["bitfinex","ETHUSD",1771118810103,0.001,2068.8,2068.5,1.5571]
["bitfinex","ETHUSD",1771118810710,0.001,2068.8,2068.5,3.6774459]
["bitfinex","ETHUSD",1771118813313,0.001,2068.8,2068.5,2.46884967]
["bitfinex","ETHUSD",1771118813478,0.001,2068.8,2068.6,1.562]
["bitfinex","ETHUSD",1771118814300,0.001,2068.8,2068.3,5.70598557]
["bitfinex","ETHUSD",1771118814301,0.66184623,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1771118814500,0.66184623,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1771118814693,0.66184623,2068.7,2068.0,0.4961]
["bitfinex","ETHUSD",1771118815499,1.86883928,2068.6,2068.0,0.4961]
["bitfinex","ETHUSD",1771118818111,1.9007204,2068.8,2068.0,2.61674449]
["bitfinex","ETHUSD",1771118818279,1.20947047,2068.8,2068.0,2.61674449]
["bitfinex","ETHUSD",1771118819408,0.001,2068.8,2068.1,0.91174967]
["bitfinex","ETHUSD",1771118819586,1.20943675,2068.8,2068.1,0.91174967]
["bitfinex","ETHUSD",1771118820114,0.001,2068.8,2068.2,2.12053025]
["bitfinex","ETHUSD",1771118821382,0.68706565,2068.8,2068.2,0.87]
["bitfinex","ETHUSD",1771118822282,1.20848842,2068.7,2068.2,0.87]
["bitfinex","ETHUSD",1771118822482,1.89279459,2068.7,2068.2,0.87]
["bitfinex","ETHUSD",1771118823805,1.20848842,2068.7,2068.2,0.87]
["bitfinex","ETHUSD",1771118824309,0.001,2068.8,2068.2,2.07877889]
["bitfinex","ETHUSD",1771118824488,0.001,2068.8,2068.3,0.91174967]
["bitfinex","ETHUSD",1771118824687,0.001,2068.8,2068.2,1.20877889]
["bitfinex","ETHUSD",1771118824912,0.001,2068.8,2068.4,1.56]
["bitfinex","ETHUSD",1771118825722,0.001,2068.8,2068.4,1.5611]
["bitfinex","ETHUSD",1771118825898,0.001,2068.6,2068.4,1.5611]
["bitfinex","ETHUSD",1771118827612,0.001,2068.6,2068.4,2.76975866]
["bitfinex","ETHUSD",1771118827987,0.001,2068.6,2068.4,1.5611]
["bitfinex","ETHUSD",1771118828182,0.001,2068.6,2068.4,2.76976328]
["bitfinex","ETHUSD",1771118828424,0.001,2068.6,2068.4,1.5611]
["bitfinex","ETHUSD",1771118828808,0.001,2068.6,2068.4,2.7697583]
["bitfinex","ETHUSD",1771118829119,0.001,2068.6,2068.4,1.5611]
["bitfinex","ETHUSD",1771118830409,0.001,2068.8,2068.4,2.76973727]
["bitfinex","ETHUSD",1771118830609,0.001,2068.8,2068.5,1.562]
["bitfinex","ETHUSD",1771118831118,0.001,2068.8,2068.5,1.563]
["bitfinex","ETHUSD",1771118837234,0.001,2068.8,2068.4,1.5641]
["bitfinex","ETHUSD",1771118837819,0.001,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1771118838001,0.001,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1771118844510,0.68974544,2067.9,2066.8,0.90185141]
["bitfinex","ETHUSD",1771118844832,0.68974544,2067.9,2066.9,0.4983]
["bitfinex","ETHUSD",1771118844833,0.68974544,2067.8,2066.9,0.4983]
["bitfinex","ETHUSD",1771118845203,5.73241344,2067.5,2066.9,0.0033]
["bitfinex","ETHUSD",1771118845402,1.20924833,2067.4,2067.0,0.495]
["bitfinex","ETHUSD",1771118845608,1.89681061,2067.4,2066.8,1.335]
["bitfinex","ETHUSD",1771118846007,1.89681061,2067.4,2066.8,0.0033]
["bitfinex","ETHUSD",1771118846216,1.89681061,2067.4,2066.7,1.566]
["bitfinex","ETHUSD",1771118846217,5.73241344,2067.3,2066.7,1.566]
["bitfinex","ETHUSD",1771118846434,1.89681061,2067.4,2066.7,1.566]
["bitfinex","ETHUSD",1771118846612,1.89681061,2067.4,2066.7,1.5693]
["bitfinex","ETHUSD",1771118849318,1.89681061,2067.4,2066.8,0.0033]
["bitfinex","ETHUSD",1771118849837,1.89681061,2067.4,2066.9,0.0033]
["bitfinex","ETHUSD",1771118850019,1.89681061,2067.4,2066.8,0.0033]
["bitfinex","ETHUSD",1771118850341,1.20924833,2067.4,2066.8,0.0033]
["bitfinex","ETHUSD",1771118850525,1.20924833,2067.4,2066.9,0.0033]
["bitfinex","ETHUSD",1771118850727,2.04529851,2067.6,2066.8,0.0033]
["bitfinex","ETHUSD",1771118850928,1.20917282,2067.6,2066.9,0.0044]
["bitfinex","ETHUSD",1771118851120,1.20917282,2067.6,2067.0,0.0033]
["bitfinex","ETHUSD",1771118851517,1.20917282,2067.6,2067.1,0.0033]
["bitfinex","ETHUSD",1771118851726,4.83652544,2067.7,2066.9,0.0011]
["bitfinex","ETHUSD",1771118851727,4.83652544,2067.7,2067.0,0.0033]
["bitfinex","ETHUSD",1771118851918,4.83652544,2067.7,2066.9,0.0011]
["bitfinex","ETHUSD",1771118852239,0.83612569,2067.6,2067.0,0.0033]
["bitfinex","ETHUSD",1771118852773,0.83612569,2067.6,2066.6,0.0011]
["bitfinex","ETHUSD",1771118853109,0.83612569,2067.6,2066.4,0.0011]
["bitfinex","ETHUSD",1771118853843,0.83612569,2067.4,2066.4,0.0011]
["bitfinex","ETHUSD",1771118855143,0.83612569,2067.4,2066.4,0.90295141]
["bitfinex","ETHUSD",1771118855643,1.20930682,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1771118856016,1.20930682,2067.3,2066.5,2.11162639]
["bitfinex","ETHUSD",1771118856416,1.20929375,2067.4,2066.6,0.90185141]
["bitfinex","ETHUSD",1771118856623,1.20929375,2067.4,2066.7,1.77285141]
["bitfinex","ETHUSD",1771118858352,1.20907288,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1771118858643,1.20907288,2067.7,2066.9,1.561]
["bitfinex","ETHUSD",1771118860444,0.8237897,2067.6,2066.7,1.56]
["bitfinex","ETHUSD",1771118862249,0.8237897,2067.6,2066.5,1.559]
["bitfinex","ETHUSD",1771118862551,0.81971527,2067.4,2066.5,2.76875565]
["bitfinex","ETHUSD",1771118863115,0.81971527,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1771118864653,1.20930682,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1771118865429,0.81274585,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1771118866143,1.20930682,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1771118867827,0.80714447,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1771118868028,1.20930682,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1771118868933,1.19730682,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1771118872657,1.99073706,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1771118875559,1.99073706,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1771118875763,0.001,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1771118879378,1.20924833,2067.4,2067.3,1.999]
["bitfinex","ETHUSD",1771118879677,1.20924833,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1771118881778,2.03646956,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1771118882095,0.82722123,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1771118882980,1.20924833,2067.4,2066.6,1.8084217]
["bitfinex","ETHUSD",1771118883351,2.03047402,2067.4,2066.6,1.8084217]
["bitfinex","ETHUSD",1771118883546,2.03047402,2067.4,2066.6,3.01813796]
["bitfinex","ETHUSD",1771118883767,1.20924833,2067.4,2066.7,0.9374217]
["bitfinex","ETHUSD",1771118886284,1.21018984,2067.5,2066.9,0.9374217]
["bitfinex","ETHUSD",1771118887191,0.001,2067.5,2066.9,0.9374217]
["bitfinex","ETHUSD",1771118887812,0.001,2067.5,2067.1,0.9374217]
["bitfinex","ETHUSD",1771118887964,0.001,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1771118887965,0.001,2067.3,2067.2,2.4854217]
["bitfinex","ETHUSD",1771118888362,0.001,2067.5,2067.3,0.9374217]
["bitfinex","ETHUSD",1771118888602,1.20883903,2068.1,2067.4,0.9374217]
["bitfinex","ETHUSD",1771118888964,1.20883903,2068.1,2067.3,0.871]
["bitfinex","ETHUSD",1771118889169,0.80624713,2068.0,2067.3,0.871]
["bitfinex","ETHUSD",1771118889474,0.80624713,2068.0,2067.2,0.871]
["bitfinex","ETHUSD",1771118889674,0.80624713,2068.0,2067.2,0.73092668]
["bitfinex","ETHUSD",1771118889877,0.80624713,2068.0,2067.0,0.0011]
["bitfinex","ETHUSD",1771118890196,0.80029536,2067.9,2066.8,0.4961]
["bitfinex","ETHUSD",1771118890398,0.80029536,2067.7,2066.8,0.4961]
["bitfinex","ETHUSD",1771118892275,0.80029536,2067.7,2066.7,0.871]
["bitfinex","ETHUSD",1771118892478,0.82775983,2067.5,2066.7,0.871]
["bitfinex","ETHUSD",1771118893070,0.84033867,2067.4,2066.4,0.0011]
["bitfinex","ETHUSD",1771118895195,1.20930682,2067.3,2066.4,0.0011]
["bitfinex","ETHUSD",1771118895403,0.88578798,2067.2,2066.4,0.0011]
["bitfinex","ETHUSD",1771118896400,0.88578798,2067.2,2066.3,0.0011]
["bitfinex","ETHUSD",1771118897196,0.88578798,2067.2,2065.8,0.97930632]
["bitfinex","ETHUSD",1771118897398,0.8792479,2067.0,2065.8,0.97930632]
["bitfinex","ETHUSD",1771118897998,0.8792479,2067.0,2065.6,2.52230632]
["bitfinex","ETHUSD",1771118898295,0.8792479,2067.0,2065.6,3.73259989]
["bitfinex","ETHUSD",1771118898502,0.8792479,2067.0,2065.6,2.52230632]
["bitfinex","ETHUSD",1771118898699,0.8792479,2067.0,2065.7,0.97930632]
["bitfinex","ETHUSD",1771118899593,0.87277653,2066.8,2065.6,1.543]
["bitfinex","ETHUSD",1771118899920,0.87277653,2066.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1771118899921,0.87277653,2066.8,2065.2,0.97930632]
["bitfinex","ETHUSD",1771118900207,0.87277653,2066.8,2063.8,0.125]
["bitfinex","ETHUSD",1771118900208,0.86950977,2066.1,2064.4,0.15837501]
["bitfinex","ETHUSD",1771118900409,0.86950977,2064.7,2063.8,0.125]
["bitfinex","ETHUSD",1771118900703,0.86950977,2064.8,2063.8,0.125]
["bitfinex","ETHUSD",1771118900908,0.3552,2065.2,2064.0,2.05200566]
["bitfinex","ETHUSD",1771118900909,0.86950977,2065.1,2064.0,2.05200566]
["bitfinex","ETHUSD",1771118901114,0.86950977,2065.1,2063.6,0.814]
["bitfinex","ETHUSD",1771118901279,0.90050212,2065.0,2063.6,3.87577718]
["bitfinex","ETHUSD",1771118901480,1.21071238,2064.9,2063.7,0.97930632]
["bitfinex","ETHUSD",1771118901781,1.71071238,2064.9,2063.7,0.97930632]
["bitfinex","ETHUSD",1771118901981,0.5,2064.9,2063.9,0.97930632]
["bitfinex","ETHUSD",1771118902286,5.74185698,2065.6,2063.6,2.89647086]
["bitfinex","ETHUSD",1771118902287,0.94783565,2066.1,2064.5,0.97930632]
["bitfinex","ETHUSD",1771118902482,0.94783565,2066.1,2064.5,1.47430632]
["bitfinex","ETHUSD",1771118902680,0.94783565,2066.0,2064.5,1.47430632]
["bitfinex","ETHUSD",1771118902882,1.05023565,2065.9,2064.5,1.47430632]
["bitfinex","ETHUSD",1771118903279,0.94783565,2065.9,2064.5,1.47430632]
["bitfinex","ETHUSD",1771118903475,1.21006776,2066.0,2064.7,2.19013598]
["bitfinex","ETHUSD",1771118904218,1.21006776,2066.0,2064.8,0.97930632]
["bitfinex","ETHUSD",1771118905094,1.55323898,2066.0,2064.8,0.97930632]
["bitfinex","ETHUSD",1771118905698,0.34317122,2066.0,2065.0,0.97930632]
["bitfinex","ETHUSD",1771118905897,0.34317122,2066.0,2065.2,0.97930632]
["bitfinex","ETHUSD",1771118906098,0.34317122,2066.0,2065.2,2.51730632]
["bitfinex","ETHUSD",1771118906682,1.55325051,2066.0,2065.2,0.97930632]
["bitfinex","ETHUSD",1771118906904,1.55325051,2066.0,2065.2,2.51730632]
["bitfinex","ETHUSD",1771118907618,1.55325051,2066.0,2065.2,3.72779323]
["bitfinex","ETHUSD",1771118907822,0.34317122,2066.0,2065.4,0.97930632]
["bitfinex","ETHUSD",1771118908808,0.25743611,2066.0,2065.4,0.97930632]
["bitfinex","ETHUSD",1771118909828,0.18432288,2066.0,2065.6,0.97930632]
["bitfinex","ETHUSD",1771118910127,1.20954085,2066.9,2065.6,0.97930632]
["bitfinex","ETHUSD",1771118910805,1.20951715,2067.0,2065.6,0.97930632]
["bitfinex","ETHUSD",1771118911337,1.2094084,2067.2,2065.6,0.97930632]
["bitfinex","ETHUSD",1771118911549,0.3427794,2067.3,2066.0,0.97930632]
["bitfinex","ETHUSD",1771118911701,0.3427794,2067.3,2066.2,0.97930632]
["bitfinex","ETHUSD",1771118911909,0.3427794,2067.3,2066.4,0.97930632]
["bitfinex","ETHUSD",1771118912205,0.3427794,2067.3,2066.1,5.81918749]
["bitfinex","ETHUSD",1771118912206,1.55210008,2067.3,2066.1,5.81918749]
["bitfinex","ETHUSD",1771118912444,1.55210008,2067.3,2066.3,0.97930632]
["bitfinex","ETHUSD",1771118913147,0.3427794,2067.3,2066.5,0.97930632]
["bitfinex","ETHUSD",1771118913299,0.001,2067.3,2066.5,0.97930632]
["bitfinex","ETHUSD",1771118913931,0.001,2067.3,2066.7,0.97930632]
["bitfinex","ETHUSD",1771118914303,0.001,2067.3,2065.9,0.97930632]
["bitfinex","ETHUSD",1771118914502,0.001,2067.3,2066.4,0.871]
["bitfinex","ETHUSD",1771118914808,0.001,2067.3,2066.2,0.871]
["bitfinex","ETHUSD",1771118915014,0.001,2067.3,2066.2,1.397]
["bitfinex","ETHUSD",1771118916007,0.001,2067.3,2066.2,2.6069308]
["bitfinex","ETHUSD",1771118916435,0.001,2067.3,2066.2,1.2099308]
["bitfinex","ETHUSD",1771118916615,0.001,2067.3,2064.8,0.97930632]
["bitfinex","ETHUSD",1771118916616,0.96650312,2066.3,2064.8,0.97930632]
["bitfinex","ETHUSD",1771118916815,0.96650312,2065.8,2064.2,2.19042927]
["bitfinex","ETHUSD",1771118917105,0.96650312,2065.8,2064.3,0.97930632]
["bitfinex","ETHUSD",1771118917324,3.95490312,2066.2,2064.3,0.97930632]
["bitfinex","ETHUSD",1771118917550,0.1024,2066.0,2064.3,0.97930632]
["bitfinex","ETHUSD",1771118918137,0.96650312,2065.8,2064.3,2.19033159]
["bitfinex","ETHUSD",1771118918441,0.96650312,2065.8,2064.3,2.68533159]
["bitfinex","ETHUSD",1771118918645,0.96650312,2065.8,2064.3,0.97930632]
["bitfinex","ETHUSD",1771118918814,0.96650312,2065.6,2064.3,1.533]
["bitfinex","ETHUSD",1771118919512,0.96650312,2065.4,2063.9,0.98040632]
["bitfinex","ETHUSD",1771118919841,0.96650312,2065.1,2063.9,0.0011]
["bitfinex","ETHUSD",1771118920211,1.21065375,2065.0,2063.9,0.0011]
["bitfinex","ETHUSD",1771118920744,2.39757023,2065.0,2063.9,0.0011]
["bitfinex","ETHUSD",1771118921510,1.18691648,2064.9,2063.9,0.0011]
["bitfinex","ETHUSD",1771118921950,8.89139508,2065.0,2063.6,0.0011]
["bitfinex","ETHUSD",1771118921951,1.18691648,2064.7,2063.6,0.0011]
["bitfinex","ETHUSD",1771118922230,3.19891648,2064.7,2063.6,0.0011]
["bitfinex","ETHUSD",1771118922446,1.2108883,2064.6,2063.6,0.0011]
["bitfinex","ETHUSD",1771118922860,2.39780478,2064.6,2063.6,0.0011]
["bitfinex","ETHUSD",1771118923009,1.1675986,2064.5,2063.6,0.0011]
["bitfinex","ETHUSD",1771118923822,1.2108883,2064.6,2063.6,0.0011]
["bitfinex","ETHUSD",1771118924372,6.85555323,2064.7,2062.0,0.1387876]
["bitfinex","ETHUSD",1771118924373,1.1675986,2063.1,2062.0,0.1387876]
["bitfinex","ETHUSD",1771118924694,0.2529353,2063.2,2058.3,1.10190202]
["bitfinex","ETHUSD",1771118924695,1.1675986,2061.3,2058.3,1.10190202]
["bitfinex","ETHUSD",1771118924847,7.78314133,2061.0,2058.4,0.495]
["bitfinex","ETHUSD",1771118925032,2.5345986,2060.9,2058.6,1.10190202]
["bitfinex","ETHUSD",1771118925398,9.74611737,2061.2,2058.4,0.872]
["bitfinex","ETHUSD",1771118925399,1.1675986,2060.5,2058.8,3.3346379]
["bitfinex","ETHUSD",1771118925529,1.1675986,2060.3,2058.7,6.581018]
["bitfinex","ETHUSD",1771118925730,1.1675986,2060.3,2058.8,0.3303621]
["bitfinex","ETHUSD",1771118925942,1.1675986,2060.3,2058.7,6.581018]
["bitfinex","ETHUSD",1771118925943,1.661,2060.2,2058.7,6.581018]
["bitfinex","ETHUSD",1771118926158,0.02317248,2060.4,2058.8,0.3303621]
["bitfinex","ETHUSD",1771118926360,0.1024,2060.7,2059.1,1.10190202]
["bitfinex","ETHUSD",1771118926361,1.21322368,2060.7,2059.1,1.10190202]
["bitfinex","ETHUSD",1771118926563,1.56819208,2060.9,2059.2,6.581018]
["bitfinex","ETHUSD",1771118926765,2.598,2060.8,2059.3,6.581018]
["bitfinex","ETHUSD",1771118926931,2.598,2060.8,2059.2,1.40909164]
["bitfinex","ETHUSD",1771118927363,7.57232189,2061.4,2059.2,1.40909164]
["bitfinex","ETHUSD",1771118927364,0.33178683,2061.3,2059.6,1.10190202]
["bitfinex","ETHUSD",1771118927531,0.33178683,2061.3,2060.0,1.10190202]
["bitfinex","ETHUSD",1771118927863,0.33178683,2061.3,2060.2,7.68292002]
["bitfinex","ETHUSD",1771118928026,0.872,2061.7,2060.4,6.581018]
["bitfinex","ETHUSD",1771118928231,1.21242639,2062.0,2060.4,7.68292002]
["bitfinex","ETHUSD",1771118928431,0.33082568,2062.0,2060.7,6.581018]
["bitfinex","ETHUSD",1771118928627,0.33082568,2062.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1771118928862,2.522,2061.9,2060.7,6.581018]
["bitfinex","ETHUSD",1771118929375,0.33082568,2062.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1771118929542,0.253,2062.3,2061.1,1.10190202]
["bitfinex","ETHUSD",1771118929746,0.253,2062.3,2061.4,6.581018]
["bitfinex","ETHUSD",1771118930047,0.00348,2063.1,2061.9,1.10190202]
["bitfinex","ETHUSD",1771118930235,0.00348,2063.1,2062.0,6.581018]
["bitfinex","ETHUSD",1771118930442,0.00348,2063.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1771118930443,1.21525379,2063.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1771118930640,1.21525379,2063.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1771118931237,2.898,2063.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1771118932626,2.898,2063.0,2061.4,4.85060147]
["bitfinex","ETHUSD",1771118932627,4.10986273,2063.0,2061.4,4.85060147]
["bitfinex","ETHUSD",1771118932841,4.10986273,2063.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1771118933057,5.27746133,2063.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1771118933356,1.1675986,2062.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1771118934738,1.2699986,2062.7,2060.5,2.31519976]
["bitfinex","ETHUSD",1771118934937,1.2699986,2062.7,2060.7,1.10190202]
["bitfinex","ETHUSD",1771118935167,1.2699986,2062.7,2060.8,1.10190202]
["bitfinex","ETHUSD",1771118935660,2.937,2062.6,2061.1,6.581018]
["bitfinex","ETHUSD",1771118935840,1.21194492,2062.8,2061.1,7.68292002]
["bitfinex","ETHUSD",1771118936163,0.873,2062.6,2061.3,1.10190202]
["bitfinex","ETHUSD",1771118936957,0.873,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1771118937935,2.0850633,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1771118938336,2.08506549,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1771118938560,0.873,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1771118939140,0.873,2062.6,2061.4,2.31467004]
["bitfinex","ETHUSD",1771118939374,1.21201518,2062.7,2061.2,5.95324238]
["bitfinex","ETHUSD",1771118939665,0.8386,2062.7,2061.4,1.10190202]
["bitfinex","ETHUSD",1771118939970,2.84197776,2062.8,2061.9,6.581018]
["bitfinex","ETHUSD",1771118939971,0.001,2062.8,2061.9,6.581018]
["bitfinex","ETHUSD",1771118940278,0.001,2062.8,2061.9,1.10190202]
["bitfinex","ETHUSD",1771118941264,0.001,2062.8,2062.0,1.21241513]
["bitfinex","ETHUSD",1771118942667,0.001,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1771118942860,1.1685986,2062.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1771118943172,1.21200368,2062.7,2061.2,4.85107208]
["bitfinex","ETHUSD",1771118943381,1.729,2062.6,2061.2,4.85107208]
["bitfinex","ETHUSD",1771118943545,0.873,2062.5,2061.2,4.85107208]
["bitfinex","ETHUSD",1771118943741,0.873,2062.5,2061.2,3.9835869]
["bitfinex","ETHUSD",1771118944649,0.001,2062.8,2061.5,6.581018]
["bitfinex","ETHUSD",1771118944845,1.21295222,2062.8,2061.6,2.956]
["bitfinex","ETHUSD",1771118945173,1.21295222,2062.8,2061.3,6.581018]
["bitfinex","ETHUSD",1771118945369,1.21295222,2062.8,2061.2,3.9835869]
["bitfinex","ETHUSD",1771118945370,1.1675986,2062.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1771118945537,1.1675986,2062.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1771118946239,2.80915554,2062.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1771118946439,5.73215554,2062.4,2061.1,1.21294454]
["bitfinex","ETHUSD",1771118946692,2.923,2062.4,2061.1,1.21294454]
["bitfinex","ETHUSD",1771118947285,1.21229754,2062.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771118947643,1.21227742,2062.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771118948050,2.923,2062.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771118948251,5.73718282,2062.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771118948459,2.921,2062.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771118948660,2.81685864,2062.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771118948860,2.81685864,2062.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771118949072,2.81685864,2062.0,2061.0,0.0011]
["bitfinex","ETHUSD",1771118949259,2.81685864,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1771118949466,4.02939137,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1771118949680,2.81685864,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1771118949978,2.81685864,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1771118950176,2.81685864,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771118950378,2.81685864,2061.5,2060.5,0.0011]
["bitfinex","ETHUSD",1771118950379,4.86385864,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1771118950588,2.81685864,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1771118950770,2.81685864,2061.2,2060.5,1.21439763]
["bitfinex","ETHUSD",1771118950971,2.81685864,2061.1,2060.5,1.21439763]
["bitfinex","ETHUSD",1771118951170,2.82475576,2061.0,2060.5,1.21439763]
["bitfinex","ETHUSD",1771118951360,2.23702552,2061.5,2060.5,0.0011]
["bitfinex","ETHUSD",1771118951684,0.873,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771118952092,2.23702552,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1771118952258,2.82818518,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1771118952586,2.82818518,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1771118952792,2.23702552,2062.0,2061.0,0.0011]
["bitfinex","ETHUSD",1771118953003,2.82834677,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1771118953318,5.15502552,2062.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771118953491,6.36638417,2062.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771118954171,2.23702552,2062.0,2061.0,0.0011]
["bitfinex","ETHUSD",1771118956168,2.23702552,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1771118956371,2.23702552,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1771118956607,2.914,2062.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771118956899,1.213303,2062.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771118957097,1.21329881,2062.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771118957396,5.42591754,2062.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771118957597,4.21361873,2062.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771118958297,0.001,2062.2,2061.3,2.55009252]
["bitfinex","ETHUSD",1771118958498,0.001,2062.2,2061.5,2.55009252]
["bitfinex","ETHUSD",1771118958672,0.001,2062.2,2061.6,6.581018]
["bitfinex","ETHUSD",1771118959209,2.039,2063.0,2061.7,6.581018]
["bitfinex","ETHUSD",1771118959404,3.7597657,2063.1,2061.7,6.581018]
["bitfinex","ETHUSD",1771118959632,0.00348,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1771118959902,0.00348,2063.1,2062.2,6.581018]
["bitfinex","ETHUSD",1771118960608,0.00348,2063.1,2062.2,9.13111052]
["bitfinex","ETHUSD",1771118960908,0.00348,2063.1,2062.4,6.581018]
["bitfinex","ETHUSD",1771118961202,2.191,2063.6,2062.4,6.581018]
["bitfinex","ETHUSD",1771118961409,2.908,2063.6,2062.0,1.558]
["bitfinex","ETHUSD",1771118961573,1.2115338,2063.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1771118961775,2.54450305,2063.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1771118963027,2.033,2063.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1771118963188,2.906,2063.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1771118964426,1.21170996,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1771118964714,2.906,2063.3,2062.4,9.13111052]
["bitfinex","ETHUSD",1771118964908,0.001,2063.2,2062.5,6.581018]
["bitfinex","ETHUSD",1771118965110,2.758,2063.8,2062.5,6.581018]
["bitfinex","ETHUSD",1771118965316,1.21122312,2064.1,2062.6,9.13111052]
["bitfinex","ETHUSD",1771118965537,2.704,2064.1,2062.8,6.581018]
["bitfinex","ETHUSD",1771118966043,2.903,2064.1,2062.6,6.581018]
["bitfinex","ETHUSD",1771118966521,2.903,2064.1,2062.8,2.55009252]
["bitfinex","ETHUSD",1771118966522,4.11419999,2064.1,2062.8,2.55009252]
["bitfinex","ETHUSD",1771118966939,4.11419999,2064.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1771118967151,0.873,2064.2,2062.9,6.581018]
["bitfinex","ETHUSD",1771118967306,2.902,2064.2,2062.9,6.581018]
["bitfinex","ETHUSD",1771118967509,2.832,2064.2,2062.9,6.581018]
["bitfinex","ETHUSD",1771118967733,2.711,2064.2,2062.9,6.581018]
["bitfinex","ETHUSD",1771118968540,1.21104018,2064.4,2063.1,6.581018]
["bitfinex","ETHUSD",1771118968732,2.664,2064.3,2063.1,6.581018]
["bitfinex","ETHUSD",1771118968933,2.08404018,2064.4,2063.1,6.581018]
["bitfinex","ETHUSD",1771118969112,2.899,2064.4,2063.1,6.581018]
["bitfinex","ETHUSD",1771118970261,5.44350305,2064.4,2063.0,2.76682743]
["bitfinex","ETHUSD",1771118970937,3.75556733,2064.3,2063.0,2.76682743]
["bitfinex","ETHUSD",1771118971536,2.896,2064.2,2063.0,2.76682743]
["bitfinex","ETHUSD",1771118971730,3.75556733,2064.3,2063.0,2.76682743]
["bitfinex","ETHUSD",1771118971935,2.896,2064.2,2063.0,2.76682743]
["bitfinex","ETHUSD",1771118972360,1.21105045,2064.4,2063.1,6.581018]
["bitfinex","ETHUSD",1771118972526,2.896,2064.3,2063.1,6.581018]
["bitfinex","ETHUSD",1771118972876,4.10710213,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771118974138,2.894,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1771118974336,2.021,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771118974539,2.894,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771118974964,2.02,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771118975465,1.54414761,2064.5,2063.3,6.581018]
["bitfinex","ETHUSD",1771118975466,0.33315985,2064.5,2063.3,6.581018]
["bitfinex","ETHUSD",1771118975839,2.019,2064.4,2063.3,6.581018]
["bitfinex","ETHUSD",1771118976070,3.22515985,2064.5,2063.3,6.581018]
["bitfinex","ETHUSD",1771118976370,4.43610973,2064.5,2063.3,6.581018]
["bitfinex","ETHUSD",1771118976675,0.33315985,2064.5,2063.4,2.55009252]
["bitfinex","ETHUSD",1771118976879,0.001,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1771118980498,0.001,2064.1,2063.2,4.8461352]
["bitfinex","ETHUSD",1771118981099,0.001,2064.1,2063.1,1.21176869]
["bitfinex","ETHUSD",1771118982502,2.4251791,2064.1,2063.1,1.21176869]
["bitfinex","ETHUSD",1771118984626,1.21124031,2064.0,2062.9,4.84751825]
["bitfinex","ETHUSD",1771118984829,2.006,2063.9,2062.9,4.84751825]
["bitfinex","ETHUSD",1771118985124,2.006,2063.9,2062.8,4.84707479]
["bitfinex","ETHUSD",1771118985125,2.878,2063.9,2062.8,4.84707479]
["bitfinex","ETHUSD",1771118985423,5.37654309,2063.9,2062.8,4.84707479]
["bitfinex","ETHUSD",1771118986422,2.005,2063.8,2062.8,4.84707479]
["bitfinex","ETHUSD",1771118986925,3.21637559,2063.8,2062.8,4.84707479]
["bitfinex","ETHUSD",1771118987508,1.21137559,2063.8,2062.8,4.84707479]
["bitfinex","ETHUSD",1771118987912,1.21222614,2064.1,2062.9,8.94371995]
["bitfinex","ETHUSD",1771118988106,0.965,2064.0,2062.9,2.36270195]
["bitfinex","ETHUSD",1771118988915,2.08422614,2064.1,2063.1,2.36270195]
["bitfinex","ETHUSD",1771118988916,0.001,2064.1,2063.1,2.36270195]
["bitfinex","ETHUSD",1771118989232,0.33315985,2064.5,2063.4,6.581018]
["bitfinex","ETHUSD",1771118989723,0.001,2063.9,2063.4,6.581018]
["bitfinex","ETHUSD",1771118990131,0.001,2063.9,2063.5,0.04846135]
["bitfinex","ETHUSD",1771118990307,0.001,2063.9,2063.2,1.26017835]
["bitfinex","ETHUSD",1771118993230,1.21229899,2063.9,2063.2,1.26017835]
["bitfinex","ETHUSD",1771118995602,0.001,2063.9,2063.2,1.26017835]
["bitfinex","ETHUSD",1771118997933,1.21229899,2063.9,2063.2,1.26017835]
["bitfinex","ETHUSD",1771118998116,0.001,2063.9,2063.2,1.26017835]
["bitfinex","ETHUSD",1771118998819,0.001,2063.9,2063.1,4.84793986]
["bitfinex","ETHUSD",1771118998820,2.49954309,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1771118999209,2.49954309,2063.9,2063.1,1.21286793]
["bitfinex","ETHUSD",1771119000003,2.49954309,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1771119000004,4.07135768,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1771119000438,2.49854309,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1771119000610,2.49854309,2063.7,2062.9,0.0011]
["bitfinex","ETHUSD",1771119001704,2.49854309,2063.7,2062.6,0.0011]
["bitfinex","ETHUSD",1771119002216,1.21147509,2063.6,2062.6,0.0011]
["bitfinex","ETHUSD",1771119002537,0.872,2063.7,2062.7,6.581018]
["bitfinex","ETHUSD",1771119002843,2.49854309,2063.6,2062.6,0.0011]
["bitfinex","ETHUSD",1771119003005,1.21140628,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1771119003240,1.987,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771119003470,4.48554309,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771119003659,2.49854309,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1771119004158,1.987,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1771119004355,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1771119004758,4.84649434,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1771119004957,4.84627265,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1771119004958,0.001,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1771119005161,1.988,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1771119005475,0.001,2063.9,2063.1,6.581018]
["bitfinex","ETHUSD",1771119005643,2.49854309,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1771119006670,3.70995076,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1771119006884,2.49854309,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1771119007757,1.985,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771119007962,2.49854309,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1771119008162,1.985,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771119009365,3.19649954,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771119009768,1.985,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771119010084,0.001,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1771119010253,0.001,2063.9,2063.0,2.36380195]
["bitfinex","ETHUSD",1771119010453,1.21230392,2063.9,2063.0,2.31380195]
["bitfinex","ETHUSD",1771119010768,0.001,2063.9,2063.0,2.31380195]
["bitfinex","ETHUSD",1771119010974,0.001,2063.9,2063.1,2.36270195]
["bitfinex","ETHUSD",1771119010975,1.984,2063.9,2063.1,2.36270195]
["bitfinex","ETHUSD",1771119011285,0.872,2064.4,2063.3,3.57435318]
["bitfinex","ETHUSD",1771119011469,0.34022676,2064.7,2063.5,8.94371995]
["bitfinex","ETHUSD",1771119011650,1.53222676,2064.7,2063.6,8.94371995]
["bitfinex","ETHUSD",1771119011852,0.34022676,2064.7,2063.7,2.36270195]
["bitfinex","ETHUSD",1771119012169,0.34022676,2064.7,2063.8,6.581018]
["bitfinex","ETHUSD",1771119012478,0.34022676,2064.7,2063.9,6.581018]
["bitfinex","ETHUSD",1771119012781,0.34022676,2064.7,2064.0,2.36270195]
["bitfinex","ETHUSD",1771119013081,1.981,2065.1,2063.8,6.481018]
["bitfinex","ETHUSD",1771119013283,3.19159912,2065.1,2063.8,6.481018]
["bitfinex","ETHUSD",1771119013488,4.84121167,2065.6,2063.8,6.481018]
["bitfinex","ETHUSD",1771119013489,1.21034749,2065.6,2064.3,2.26125047]
["bitfinex","ETHUSD",1771119013653,1.21034749,2065.6,2064.4,6.481018]
["bitfinex","ETHUSD",1771119014677,1.21034749,2065.6,2064.5,6.481018]
["bitfinex","ETHUSD",1771119014882,1.98,2065.5,2064.0,2.26125047]
["bitfinex","ETHUSD",1771119015085,4.33080203,2065.5,2064.1,6.481018]
["bitfinex","ETHUSD",1771119015263,2.35080203,2065.4,2064.1,6.481018]
["bitfinex","ETHUSD",1771119015468,2.35080203,2065.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1771119015861,5.20280203,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771119016282,2.35080203,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1771119016788,0.872,2065.2,2064.0,3.47249078]
["bitfinex","ETHUSD",1771119016991,2.702,2065.2,2064.1,2.26125047]
["bitfinex","ETHUSD",1771119017286,1.978,2065.3,2064.1,2.26125047]
["bitfinex","ETHUSD",1771119017458,1.978,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1771119017962,2.35080203,2065.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1771119018292,1.978,2065.4,2064.3,6.481018]
["bitfinex","ETHUSD",1771119018669,2.35080203,2065.5,2064.3,6.481018]
["bitfinex","ETHUSD",1771119018870,4.32880203,2065.5,2064.3,6.481018]
["bitfinex","ETHUSD",1771119019166,2.35080203,2065.5,2064.3,6.481018]
["bitfinex","ETHUSD",1771119019389,1.977,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1771119019690,3.18736183,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1771119019860,5.53816386,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1771119020964,2.35080203,2065.4,2064.5,1.21094696]
["bitfinex","ETHUSD",1771119021489,2.35080203,2065.4,2064.0,4.66525047]
["bitfinex","ETHUSD",1771119021490,2.35080203,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1771119023200,0.872,2065.3,2064.2,8.74226847]
["bitfinex","ETHUSD",1771119023406,1.974,2065.3,2064.3,2.26125047]
["bitfinex","ETHUSD",1771119023699,2.35080203,2065.5,2064.5,6.481018]
["bitfinex","ETHUSD",1771119023871,0.84077466,2065.7,2064.6,6.481018]
["bitfinex","ETHUSD",1771119024077,0.84077466,2065.7,2064.7,2.26125047]
["bitfinex","ETHUSD",1771119024405,2.05102605,2065.7,2064.6,6.481018]
["bitfinex","ETHUSD",1771119024568,0.84077466,2065.7,2064.6,6.481018]
["bitfinex","ETHUSD",1771119025278,0.84077466,2065.7,2064.6,8.74226847]
["bitfinex","ETHUSD",1771119025599,0.84077466,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119025824,0.84077466,2065.7,2064.9,6.481018]
["bitfinex","ETHUSD",1771119026113,0.84077466,2065.7,2065.0,6.481018]
["bitfinex","ETHUSD",1771119027013,0.84077466,2065.7,2065.1,6.481018]
["bitfinex","ETHUSD",1771119027186,3.56184929,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119027384,3.56184929,2066.1,2064.8,2.74177101]
["bitfinex","ETHUSD",1771119027385,2.35080203,2066.0,2064.8,2.74177101]
["bitfinex","ETHUSD",1771119027581,2.35080203,2065.8,2064.8,2.74177101]
["bitfinex","ETHUSD",1771119028182,0.001,2065.5,2064.8,2.74177101]
["bitfinex","ETHUSD",1771119028388,0.001,2065.5,2064.9,6.481018]
["bitfinex","ETHUSD",1771119031313,0.001,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1771119032019,4.65085172,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1771119032020,2.35180203,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1771119032192,5.52581257,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1771119032825,1.965,2066.1,2065.1,6.481018]
["bitfinex","ETHUSD",1771119033187,1.965,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119033188,0.001,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119033619,0.001,2066.1,2065.3,8.74226847]
["bitfinex","ETHUSD",1771119033921,0.001,2066.1,2065.2,2.7445365]
["bitfinex","ETHUSD",1771119034485,0.001,2066.1,2065.3,8.74226847]
["bitfinex","ETHUSD",1771119034716,0.001,2066.1,2065.4,6.481018]
["bitfinex","ETHUSD",1771119035100,0.001,2066.1,2065.3,4.84169895]
["bitfinex","ETHUSD",1771119035423,2.35180203,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771119036420,0.001,2066.1,2065.2,6.481018]
["bitfinex","ETHUSD",1771119036722,2.35180203,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771119037422,2.35180203,2066.1,2065.0,4.84259748]
["bitfinex","ETHUSD",1771119037423,3.56185507,2066.1,2065.0,4.84259748]
["bitfinex","ETHUSD",1771119037605,3.56185507,2066.1,2065.1,6.481018]
["bitfinex","ETHUSD",1771119037916,0.001,2066.1,2065.1,8.74226847]
["bitfinex","ETHUSD",1771119038123,1.21101331,2066.1,2065.2,6.481018]
["bitfinex","ETHUSD",1771119038530,1.21101331,2066.1,2065.1,2.26125047]
["bitfinex","ETHUSD",1771119038907,1.21101331,2066.1,2065.2,6.481018]
["bitfinex","ETHUSD",1771119039535,0.001,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1771119040838,2.1612565,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1771119041740,2.1612565,2066.1,2065.2,4.84191158]
["bitfinex","ETHUSD",1771119041942,0.001,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1771119042149,0.001,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771119042547,0.001,2065.9,2065.4,6.481018]
["bitfinex","ETHUSD",1771119043535,0.001,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771119046224,2.21190808,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771119048358,3.42206421,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771119048528,1.21115613,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771119048861,0.001,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771119049063,1.21115051,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771119049263,0.001,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771119049431,0.001,2065.9,2065.3,2.17361914]
["bitfinex","ETHUSD",1771119050346,0.001,2066.1,2065.3,2.17361914]
["bitfinex","ETHUSD",1771119050664,0.001,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1771119052252,1.20981368,2066.5,2065.5,2.17251914]
["bitfinex","ETHUSD",1771119052455,3.15481368,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1771119052654,1.20981368,2066.5,2065.6,3.38282123]
["bitfinex","ETHUSD",1771119054141,3.42058386,2066.7,2065.6,3.38282123]
["bitfinex","ETHUSD",1771119054542,2.21090808,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1771119055666,0.001,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1771119055834,2.21090808,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1771119056655,2.21090808,2066.6,2065.5,7.0137275]
["bitfinex","ETHUSD",1771119056656,3.42063074,2066.6,2065.5,7.0137275]
["bitfinex","ETHUSD",1771119056855,1.94,2066.5,2065.6,2.17251914]
["bitfinex","ETHUSD",1771119057473,3.14972266,2066.6,2065.6,2.17251914]
["bitfinex","ETHUSD",1771119058256,3.14872266,2066.6,2065.6,2.17251914]
["bitfinex","ETHUSD",1771119058662,3.14872266,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1771119058867,5.35963074,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1771119059171,2.21090808,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1771119060271,4.14990808,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1771119060468,2.21090808,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1771119060671,2.21090808,2066.4,2065.3,1.21153882]
["bitfinex","ETHUSD",1771119060973,2.21090808,2066.2,2065.3,0.0011]
["bitfinex","ETHUSD",1771119062878,1.21000919,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1771119063176,2.21090808,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771119063473,1.937,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1771119063659,2.21090808,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1771119065177,1.21030209,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1771119065372,3.42121017,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1771119065675,1.2102497,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1771119067178,1.2102497,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1771119067670,1.21023054,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1771119067872,1.938,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1771119068391,4.14890808,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1771119068547,1.938,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1771119068748,2.21090808,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1771119069361,1.939,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1771119070181,1.21024514,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1771119070475,3.4211332,2065.8,2064.8,0.0011]
["bitfinex","ETHUSD",1771119070770,4.14890808,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1771119070977,2.21090808,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1771119073076,3.42124103,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1771119074673,1.936,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1771119075050,3.95530267,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1771119075251,2.01930267,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1771119076595,2.01930267,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1771119077286,1.21036068,2065.5,2064.8,0.0011]
["bitfinex","ETHUSD",1771119077583,3.14536068,2065.5,2064.8,0.0011]
["bitfinex","ETHUSD",1771119077971,1.935,2065.5,2064.8,0.0011]
["bitfinex","ETHUSD",1771119078579,2.01930267,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1771119078786,3.22978056,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1771119079409,2.01930267,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771119079714,2.01930267,2065.2,2064.4,1.21096999]
["bitfinex","ETHUSD",1771119080008,2.01930267,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1771119080202,2.01930267,2065.2,2064.4,1.21096999]
["bitfinex","ETHUSD",1771119080710,2.01930267,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771119081272,3.22984091,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771119081600,3.95430267,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771119081774,5.16484473,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771119082108,3.22984473,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771119082306,5.16484473,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771119082701,3.95430267,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771119082885,1.935,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771119083304,2.01930267,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1771119085407,2.01930267,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1771119086375,2.01930267,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1771119086578,0.721,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1771119087188,3.95330267,2065.4,2064.5,0.0011]
["bitfinex","ETHUSD",1771119088508,3.2305878,2065.7,2064.6,6.481018]
["bitfinex","ETHUSD",1771119088693,1.933,2065.6,2064.6,6.481018]
["bitfinex","ETHUSD",1771119089386,3.23054622,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1771119089590,5.16354622,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1771119090112,0.5,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1771119090502,2.51930267,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1771119091518,2.51930267,2065.5,2064.7,2.10532602]
["bitfinex","ETHUSD",1771119091519,0.5,2065.5,2064.7,2.10532602]
["bitfinex","ETHUSD",1771119091711,0.001,2065.7,2064.7,2.10532602]
["bitfinex","ETHUSD",1771119092219,0.001,2065.7,2064.8,2.10532602]
["bitfinex","ETHUSD",1771119092420,0.001,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1771119092596,0.001,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1771119093120,0.001,2065.5,2064.9,2.10642602]
["bitfinex","ETHUSD",1771119093422,0.001,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1771119096206,0.001,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1771119096718,0.001,2065.5,2065.0,6.481018]
["bitfinex","ETHUSD",1771119096894,0.001,2065.5,2064.9,2.10642602]
["bitfinex","ETHUSD",1771119097217,0.001,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1771119097423,0.001,2065.5,2065.0,6.481018]
["bitfinex","ETHUSD",1771119097592,0.001,2065.5,2065.0,2.10532602]
["bitfinex","ETHUSD",1771119097920,0.001,2065.5,2065.1,5.81]
["bitfinex","ETHUSD",1771119098403,0.001,2065.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119099617,0.001,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119099929,0.001,2065.7,2065.3,6.481018]
["bitfinex","ETHUSD",1771119100231,0.001,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119100730,0.001,2065.7,2065.1,4.84214603]
["bitfinex","ETHUSD",1771119100926,0.001,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1771119101103,1.95659543,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1771119103232,1.21030209,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1771119104115,0.001,2065.7,2065.1,3.12895217]
["bitfinex","ETHUSD",1771119105102,0.001,2065.7,2065.2,6.481018]
["bitfinex","ETHUSD",1771119105302,0.001,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1771119105728,0.001,2065.9,2065.4,6.481018]
["bitfinex","ETHUSD",1771119106028,0.001,2065.5,2065.4,6.481018]
["bitfinex","ETHUSD",1771119106234,0.001,2065.9,2065.4,6.481018]
["bitfinex","ETHUSD",1771119107304,0.001,2065.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1771119108308,0.001,2065.9,2065.6,6.481018]
["bitfinex","ETHUSD",1771119108724,1.92726514,2066.5,2065.6,6.481018]
["bitfinex","ETHUSD",1771119109335,1.92726514,2066.5,2065.6,1.91835705]
["bitfinex","ETHUSD",1771119109541,3.13687008,2066.8,2065.8,6.481018]
["bitfinex","ETHUSD",1771119109720,5.05387008,2066.8,2065.8,3.43635705]
["bitfinex","ETHUSD",1771119109909,1.92726514,2066.8,2065.8,3.43635705]
["bitfinex","ETHUSD",1771119110933,1.92726514,2066.8,2065.9,6.481018]
["bitfinex","ETHUSD",1771119111306,1.92726514,2066.8,2065.8,3.43635705]
["bitfinex","ETHUSD",1771119111307,1.92726514,2067.1,2066.0,8.39937505]
["bitfinex","ETHUSD",1771119111562,3.84326514,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1771119111761,1.92726514,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1771119115042,1.92726514,2066.9,2065.9,4.84003678]
["bitfinex","ETHUSD",1771119115833,1.92726514,2066.9,2066.0,8.39937505]
["bitfinex","ETHUSD",1771119116037,1.92726514,2067.1,2066.1,1.91835705]
["bitfinex","ETHUSD",1771119117254,1.92726514,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1771119117455,1.92726514,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1771119118139,0.001,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1771119119865,0.001,2066.8,2066.1,4.84090253]
["bitfinex","ETHUSD",1771119122369,0.001,2066.8,2066.3,2.519]
["bitfinex","ETHUSD",1771119122534,0.001,2066.8,2066.1,4.84090253]
["bitfinex","ETHUSD",1771119123154,0.001,2066.8,2066.1,6.75925958]
["bitfinex","ETHUSD",1771119124148,0.001,2066.8,2066.3,6.481018]
["bitfinex","ETHUSD",1771119124334,0.001,2066.8,2066.3,1.91835705]
["bitfinex","ETHUSD",1771119124537,1.92826514,2067.3,2066.4,8.39937505]
["bitfinex","ETHUSD",1771119124739,1.92826514,2067.3,2066.4,1.91835705]
["bitfinex","ETHUSD",1771119124968,1.92826514,2067.3,2066.5,1.91835705]
["bitfinex","ETHUSD",1771119125138,0.001,2067.3,2066.5,1.91835705]
["bitfinex","ETHUSD",1771119125568,1.92726514,2067.8,2066.8,6.481018]
["bitfinex","ETHUSD",1771119126136,1.20907288,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119126359,1.92726514,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119126569,1.92726514,2067.6,2066.7,1.20964005]
["bitfinex","ETHUSD",1771119126743,1.92726514,2067.5,2066.7,1.20964005]
["bitfinex","ETHUSD",1771119127081,1.92726514,2067.4,2066.6,1.20967311]
["bitfinex","ETHUSD",1771119127455,1.92726514,2067.3,2066.6,1.20967311]
["bitfinex","ETHUSD",1771119128040,3.82926514,2067.5,2066.6,1.20967311]
["bitfinex","ETHUSD",1771119128243,1.92726514,2067.3,2066.4,4.83933107]
["bitfinex","ETHUSD",1771119130897,3.13657268,2067.3,2066.4,4.83933107]
["bitfinex","ETHUSD",1771119131359,1.20931432,2067.3,2066.5,2.316]
["bitfinex","ETHUSD",1771119131559,1.92726514,2067.2,2066.5,6.481018]
["bitfinex","ETHUSD",1771119132170,1.92726514,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1771119132575,1.92826514,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1771119134691,1.92826513,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1771119134900,1.88038839,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1771119136792,1.20948234,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1771119136996,1.88038839,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1771119138194,3.77838839,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1771119138690,1.88038839,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1771119139094,1.88038839,2067.1,2066.4,0.0011]
["bitfinex","ETHUSD",1771119139274,4.98781372,2067.1,2066.4,0.0011]
["bitfinex","ETHUSD",1771119139474,3.77838839,2067.1,2066.4,0.0011]
["bitfinex","ETHUSD",1771119140361,3.10737252,2067.2,2066.4,0.0011]
["bitfinex","ETHUSD",1771119142599,4.98776091,2067.2,2066.4,0.0011]
["bitfinex","ETHUSD",1771119142897,4.98775439,2067.2,2066.4,0.0011]
["bitfinex","ETHUSD",1771119143095,0.001,2067.2,2066.5,6.481018]
["bitfinex","ETHUSD",1771119143391,0.001,2067.2,2066.6,6.481018]
["bitfinex","ETHUSD",1771119143596,0.001,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1771119145298,0.001,2067.2,2066.8,6.481018]
["bitfinex","ETHUSD",1771119145673,0.001,2067.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119145971,0.001,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119146165,3.08946434,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119146369,1.88038839,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119148195,3.08946878,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119148567,1.88038839,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119148770,3.08946349,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119149171,1.2090751,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119149372,3.08946349,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119150194,1.88038839,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119151701,4.83606039,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119151702,1.891,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119151908,1.891,2067.8,2066.9,3.15862245]
["bitfinex","ETHUSD",1771119152108,3.77138839,2067.8,2066.9,3.15862245]
["bitfinex","ETHUSD",1771119152299,3.77138839,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119152300,1.88038839,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771119155029,1.88038839,2067.5,2066.7,6.481018]
["bitfinex","ETHUSD",1771119155228,1.88038839,2067.5,2066.6,1.21081644]
["bitfinex","ETHUSD",1771119157034,1.88038839,2067.3,2066.6,1.21081644]
["bitfinex","ETHUSD",1771119157946,1.88038839,2067.1,2066.4,0.0011]
["bitfinex","ETHUSD",1771119158642,1.88038839,2067.1,2066.1,0.0011]
["bitfinex","ETHUSD",1771119158857,1.88038839,2067.1,2066.1,1.21109475]
["bitfinex","ETHUSD",1771119159007,1.88038839,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1771119159511,1.88038839,2066.9,2065.9,0.0011]
["bitfinex","ETHUSD",1771119160737,0.871,2066.8,2065.9,0.0011]
["bitfinex","ETHUSD",1771119161035,4.83207209,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1771119161533,2.94607209,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1771119161733,4.83207209,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1771119161943,3.09570807,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1771119162238,1.73636402,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1771119162841,3.62136402,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1771119163045,4.83115576,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1771119164134,3.62136402,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1771119164335,1.885,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1771119164833,1.66724108,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1771119166250,1.885,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1771119166616,1.66724108,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1771119168141,1.20989207,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1771119168356,1.66724108,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1771119168671,1.20989207,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1771119168672,1.66724108,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1771119170326,1.66724108,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1771119171554,1.884,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1771119171919,1.66724108,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1771119172122,1.884,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1771119172430,1.66724108,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1771119174928,2.87713348,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1771119175128,1.66724108,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1771119175351,2.8771345,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1771119176764,3.09386984,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1771119176946,1.20986984,2066.4,2065.6,1.67551873]
["bitfinex","ETHUSD",1771119178260,2.87711092,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1771119178932,1.66724108,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1771119179127,1.66724108,2066.6,2065.6,1.67551873]
["bitfinex","ETHUSD",1771119179331,1.66724108,2066.6,2065.7,6.481018]
["bitfinex","ETHUSD",1771119179554,4.75797735,2066.6,2065.8,1.67441873]
["bitfinex","ETHUSD",1771119179751,4.75797735,2066.6,2065.6,1.67551873]
["bitfinex","ETHUSD",1771119180060,3.09073627,2066.6,2065.6,1.67551873]
["bitfinex","ETHUSD",1771119180258,1.66724108,2066.7,2065.6,1.67551873]
["bitfinex","ETHUSD",1771119180458,0.001,2067.1,2066.0,1.67441873]
["bitfinex","ETHUSD",1771119180459,0.723,2066.9,2066.0,1.67441873]
["bitfinex","ETHUSD",1771119180669,2.39024108,2066.9,2066.0,1.67441873]
["bitfinex","ETHUSD",1771119180960,1.66724108,2066.6,2065.8,1.21128491]
["bitfinex","ETHUSD",1771119181340,1.66824108,2066.4,2065.8,1.21128491]
["bitfinex","ETHUSD",1771119181567,1.66824108,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771119182133,0.001,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771119185065,1.66824108,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771119185454,1.20989207,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1771119185658,1.66724108,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1771119188076,2.87721347,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1771119188665,1.66724108,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1771119189585,1.879,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771119189792,3.08883516,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771119190078,4.75607624,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771119191373,0.001,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771119191570,1.88,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771119192287,0.001,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771119193890,0.001,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1771119193891,1.68892273,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1771119194060,0.001,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1771119196141,0.001,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1771119196142,1.68792273,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1771119196392,1.68792273,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1771119196604,2.89810764,2065.8,2065.5,0.0022]
["bitfinex","ETHUSD",1771119197492,2.89810764,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1771119197804,1.879,2065.7,2065.5,0.0022]
["bitfinex","ETHUSD",1771119198113,1.879,2065.7,2064.7,4.84286023]
["bitfinex","ETHUSD",1771119198114,1.68792273,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1771119198267,1.68792273,2065.1,2064.0,1.21230569]
["bitfinex","ETHUSD",1771119198592,2.89869374,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1771119198763,2.86591303,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1771119198963,2.86591303,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1771119199270,2.89869374,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1771119199271,2.86591303,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1771119199478,1.68792273,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1771119199800,2.85428419,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1771119200093,2.85428419,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1771119200265,1.68792273,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1771119200466,2.85107897,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1771119200766,2.85107897,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1771119200966,1.68792273,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1771119201168,2.85215378,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1771119201474,2.89875643,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1771119201670,2.8495748,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1771119201887,2.89875643,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1771119202091,2.84957187,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1771119202267,2.89875643,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1771119202468,2.84729785,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1771119202669,2.89875643,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1771119202670,1.68792273,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1771119205397,4.43792273,2065.0,2064.0,0.0011]
["bitfinex","ETHUSD",1771119205565,2.84308541,2064.9,2064.0,1.68549167]
["bitfinex","ETHUSD",1771119205766,5.64857899,2065.0,2064.0,1.68549167]
["bitfinex","ETHUSD",1771119205992,2.84310287,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1771119206200,5.64857899,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1771119206394,2.84228627,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1771119206698,5.64857899,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1771119206996,1.68792273,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1771119209092,2.89869374,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1771119210075,1.68792273,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1771119211907,4.84286961,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1771119211908,2.89867937,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1771119212900,2.75,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1771119213089,3.96066088,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1771119213478,5.64858361,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1771119213882,2.75,2065.0,2064.2,1.68549167]
["bitfinex","ETHUSD",1771119215298,0.871,2065.0,2064.2,1.68549167]
["bitfinex","ETHUSD",1771119216009,0.871,2065.0,2064.4,1.68439167]
["bitfinex","ETHUSD",1771119217628,1.68792273,2064.9,2064.3,5.01106428]
["bitfinex","ETHUSD",1771119217990,0.001,2064.8,2064.3,5.01106428]
["bitfinex","ETHUSD",1771119219012,0.001,2064.8,2064.3,6.69545595]
["bitfinex","ETHUSD",1771119219320,3.56392273,2065.4,2064.4,3.16439167]
["bitfinex","ETHUSD",1771119220287,4.77435495,2065.4,2064.5,1.21094696]
["bitfinex","ETHUSD",1771119220817,3.56392273,2065.4,2064.5,1.21094696]
["bitfinex","ETHUSD",1771119221802,1.876,2065.4,2064.5,2.78604228]
["bitfinex","ETHUSD",1771119222010,1.876,2065.4,2064.7,1.57509532]
["bitfinex","ETHUSD",1771119222196,2.509364,2065.8,2064.8,1.57509532]
["bitfinex","ETHUSD",1771119222401,2.509364,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1771119223220,2.509364,2065.8,2064.9,2.79310088]
["bitfinex","ETHUSD",1771119223423,0.872,2065.8,2064.9,2.79310088]
["bitfinex","ETHUSD",1771119224126,0.872,2065.8,2064.9,4.27210088]
["bitfinex","ETHUSD",1771119225796,0.872,2065.8,2064.9,4.32052937]
["bitfinex","ETHUSD",1771119226731,0.872,2065.8,2065.0,8.0634065]
["bitfinex","ETHUSD",1771119226936,0.872,2065.8,2064.9,2.68971238]
["bitfinex","ETHUSD",1771119226937,3.5886936,2065.8,2064.9,2.68971238]
["bitfinex","ETHUSD",1771119227231,1.50650662,2065.7,2064.9,2.68971238]
["bitfinex","ETHUSD",1771119227596,1.50650662,2065.7,2064.5,4.84284953]
["bitfinex","ETHUSD",1771119227919,1.50650662,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1771119228426,1.50650662,2065.7,2064.6,2.7932768]
["bitfinex","ETHUSD",1771119229052,1.50650662,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119229959,0.001,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119230533,0.001,2065.5,2064.8,2.79315951]
["bitfinex","ETHUSD",1771119231541,0.001,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119231860,1.50750662,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119232063,0.001,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119233455,0.001,2065.5,2064.6,6.481018]
["bitfinex","ETHUSD",1771119235469,0.001,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1771119236274,1.50750662,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1771119237248,0.001,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1771119238046,0.001,2065.5,2064.8,1.5823885]
["bitfinex","ETHUSD",1771119238752,1.50750662,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1771119239644,1.50650662,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1771119239960,1.50650662,2065.4,2064.6,1.21084906]
["bitfinex","ETHUSD",1771119240544,0.001,2065.5,2064.6,1.21084906]
["bitfinex","ETHUSD",1771119240743,1.21136751,2065.5,2064.6,1.21084906]
["bitfinex","ETHUSD",1771119240969,2.71787413,2065.5,2064.6,1.21084906]
["bitfinex","ETHUSD",1771119241473,1.50650662,2065.4,2064.6,1.21084906]
["bitfinex","ETHUSD",1771119241677,1.50650662,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1771119241878,0.001,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1771119243251,0.001,2065.3,2064.8,1.4791]
["bitfinex","ETHUSD",1771119243703,0.001,2065.3,2064.9,6.481018]
["bitfinex","ETHUSD",1771119243917,0.001,2065.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1771119245388,0.001,2065.5,2065.0,2.79304225]
["bitfinex","ETHUSD",1771119245568,10.291,2066.0,2065.1,1.5823885]
["bitfinex","ETHUSD",1771119245764,1.21107427,2066.0,2065.1,3.8]
["bitfinex","ETHUSD",1771119246066,1.50650662,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119247114,1.50750662,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119251182,0.001,2066.0,2065.1,6.42453453]
["bitfinex","ETHUSD",1771119252201,0.001,2066.0,2065.2,6.481018]
["bitfinex","ETHUSD",1771119252984,0.001,2066.0,2065.3,1.48]
["bitfinex","ETHUSD",1771119253206,0.001,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1771119253709,0.001,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1771119257675,0.001,2065.8,2065.5,1.53333735]
["bitfinex","ETHUSD",1771119257908,0.001,2066.0,2065.5,1.53333735]
["bitfinex","ETHUSD",1771119259132,1.55599817,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1771119259412,1.55599817,2065.7,2064.5,1.21204359]
["bitfinex","ETHUSD",1771119259580,1.55599817,2065.7,2064.5,0.0011]
["bitfinex","ETHUSD",1771119259581,1.55599817,2065.5,2064.5,0.0011]
["bitfinex","ETHUSD",1771119261904,1.55599817,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1771119264316,1.2105365,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1771119264488,1.55599817,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1771119265694,1.55599817,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1771119265895,1.55699817,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1771119266731,1.55599817,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1771119268624,1.55599817,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1771119270938,1.55599817,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1771119273119,2.76669051,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1771119273529,1.55599817,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1771119275137,1.55599817,2064.9,2064.3,1.4801]
["bitfinex","ETHUSD",1771119275138,1.55599817,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1771119276545,1.55599817,2064.9,2063.7,1.53443735]
["bitfinex","ETHUSD",1771119276831,1.55599817,2064.9,2063.8,1.067]
["bitfinex","ETHUSD",1771119277034,1.55599817,2064.5,2063.8,1.067]
["bitfinex","ETHUSD",1771119277354,1.55599817,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1771119277355,1.55599817,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1771119277837,1.55599817,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1771119278002,1.55599817,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1771119280165,1.55599817,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1771119282654,1.50436088,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1771119283848,1.41557929,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1771119284047,1.41557929,2064.6,2063.7,1.44411508]
["bitfinex","ETHUSD",1771119284248,1.41557929,2064.9,2063.7,1.44411508]
["bitfinex","ETHUSD",1771119284462,1.41557929,2064.9,2063.7,0.0011]
["bitfinex","ETHUSD",1771119284665,1.41557929,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1771119284831,3.49828498,2065.0,2063.8,1.44301508]
["bitfinex","ETHUSD",1771119285233,1.41557929,2064.9,2063.8,1.44301508]
["bitfinex","ETHUSD",1771119286631,1.41557929,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1771119287052,0.872,2065.0,2064.0,1.44301508]
["bitfinex","ETHUSD",1771119287539,2.28757929,2065.0,2064.0,1.44301508]
["bitfinex","ETHUSD",1771119288264,1.41557929,2065.0,2064.0,1.44301508]
["bitfinex","ETHUSD",1771119288634,1.41557929,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1771119289366,0.001,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1771119290462,1.41657929,2064.8,2064.1,2.68318162]
["bitfinex","ETHUSD",1771119290769,1.21179113,2064.8,2064.1,2.68318162]
["bitfinex","ETHUSD",1771119290936,1.41557929,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1771119291338,0.001,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1771119292765,0.001,2064.8,2064.0,4.84472651]
["bitfinex","ETHUSD",1771119295150,1.41657929,2064.8,2064.0,4.84472651]
["bitfinex","ETHUSD",1771119297668,1.41557929,2064.7,2063.9,2.68435362]
["bitfinex","ETHUSD",1771119297872,1.41557929,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1771119298042,1.41557929,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1771119298239,1.41557929,2064.7,2063.4,0.0011]
["bitfinex","ETHUSD",1771119298463,3.04280144,2064.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771119298464,1.41557929,2064.5,2063.4,0.0011]
["bitfinex","ETHUSD",1771119298645,1.41557929,2064.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1771119298852,1.41557929,2064.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771119299070,1.41557929,2064.0,2062.5,4.84831391]
["bitfinex","ETHUSD",1771119300476,1.41557929,2064.0,2062.8,1.44301508]
["bitfinex","ETHUSD",1771119300678,1.41557929,2064.0,2063.0,1.44301508]
["bitfinex","ETHUSD",1771119300888,1.41557929,2064.0,2063.1,0.496]
["bitfinex","ETHUSD",1771119301046,1.41557929,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1771119302670,0.872,2064.1,2063.2,2.65472504]
["bitfinex","ETHUSD",1771119302843,1.21114896,2064.2,2063.2,2.65472504]
["bitfinex","ETHUSD",1771119303046,1.41557929,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771119303475,1.41557929,2064.4,2063.3,1.44301508]
["bitfinex","ETHUSD",1771119304066,1.41557929,2064.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1771119305100,1.41557929,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1771119305973,1.41557929,2064.2,2062.9,2.68388617]
["bitfinex","ETHUSD",1771119306800,1.41557929,2064.1,2062.9,2.68388617]
["bitfinex","ETHUSD",1771119307672,1.41557929,2063.9,2062.9,2.68388617]
["bitfinex","ETHUSD",1771119308193,1.41557929,2063.9,2062.9,4.12690125]
["bitfinex","ETHUSD",1771119308388,1.41557929,2063.9,2063.0,1.44301508]
["bitfinex","ETHUSD",1771119309271,1.41557929,2063.9,2062.9,2.68388617]
["bitfinex","ETHUSD",1771119309667,1.41557929,2063.7,2062.9,2.68388617]
["bitfinex","ETHUSD",1771119310281,1.41557929,2063.7,2062.8,4.84683986]
["bitfinex","ETHUSD",1771119310282,1.41557929,2063.7,2062.8,1.21190441]
["bitfinex","ETHUSD",1771119311385,1.40478929,2063.7,2062.8,1.21190441]
["bitfinex","ETHUSD",1771119312187,1.41557929,2063.5,2062.7,4.84907785]
["bitfinex","ETHUSD",1771119312382,1.41557929,2063.5,2062.7,1.21310368]
["bitfinex","ETHUSD",1771119312599,1.40759929,2063.5,2062.7,0.0011]
["bitfinex","ETHUSD",1771119313101,1.42632683,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1771119313507,1.42632683,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1771119313874,1.42632683,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1771119314082,1.42632683,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1771119314083,1.42632683,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1771119315033,1.42632683,2063.2,2062.2,0.0011]
["bitfinex","ETHUSD",1771119316331,1.42632683,2063.0,2062.2,0.0011]
["bitfinex","ETHUSD",1771119316612,1.42632683,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1771119317185,1.21176869,2063.1,2062.2,0.0011]
["bitfinex","ETHUSD",1771119317186,1.42632683,2063.1,2062.2,0.0011]
["bitfinex","ETHUSD",1771119317882,1.42632683,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119318087,1.42024683,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119319321,1.42632683,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1771119320990,1.42250683,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1771119321321,2.63838927,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771119321502,1.42632683,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771119321819,2.63821363,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119321987,2.63472363,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119322189,1.42632683,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1771119323598,1.42632683,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771119324721,1.819,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1771119325514,1.819,2062.5,2061.8,2.53038518]
["bitfinex","ETHUSD",1771119325515,1.42632683,2062.4,2061.8,1.31788979]
["bitfinex","ETHUSD",1771119325698,1.42632683,2062.2,2061.8,1.31788979]
["bitfinex","ETHUSD",1771119326012,1.42632683,2062.2,2061.5,1.21266729]
["bitfinex","ETHUSD",1771119326515,1.41352683,2062.2,2060.8,1.43178043]
["bitfinex","ETHUSD",1771119327308,1.41352683,2062.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1771119327836,1.42632683,2062.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1771119327988,1.42632683,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1771119328183,0.574,2061.9,2060.5,4.85308229]
["bitfinex","ETHUSD",1771119328184,1.42632683,2061.6,2060.6,1.21319808]
["bitfinex","ETHUSD",1771119328923,2.13532683,2061.6,2060.6,2.64497851]
["bitfinex","ETHUSD",1771119329283,0.709,2061.6,2060.6,1.21319808]
["bitfinex","ETHUSD",1771119329501,0.70762,2061.6,2060.6,1.21319808]
["bitfinex","ETHUSD",1771119329721,2.13394683,2061.6,2060.6,1.21319808]
["bitfinex","ETHUSD",1771119329935,1.42632683,2061.5,2060.5,4.85308229]
["bitfinex","ETHUSD",1771119330104,1.42632683,2061.5,2060.4,4.85295544]
["bitfinex","ETHUSD",1771119332190,2.63909485,2061.4,2060.4,4.85295544]
["bitfinex","ETHUSD",1771119332621,1.42632683,2062.0,2060.5,1.43178043]
["bitfinex","ETHUSD",1771119332920,1.42531683,2062.0,2060.6,1.43178043]
["bitfinex","ETHUSD",1771119333220,5.72134385,2062.6,2061.0,1.43178043]
["bitfinex","ETHUSD",1771119333521,1.49,2062.5,2061.2,1.43178043]
["bitfinex","ETHUSD",1771119334231,1.49,2062.5,2061.4,1.43178043]
["bitfinex","ETHUSD",1771119334611,1.48879,2062.5,2061.4,1.43178043]
["bitfinex","ETHUSD",1771119335314,1.816,2062.7,2061.4,1.43178043]
["bitfinex","ETHUSD",1771119335634,3.02800441,2062.7,2061.4,1.43178043]
["bitfinex","ETHUSD",1771119337009,3.02800441,2062.7,2061.5,2.64448962]
["bitfinex","ETHUSD",1771119337211,1.42632683,2062.6,2061.2,1.21288569]
["bitfinex","ETHUSD",1771119337410,1.42632683,2062.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1771119337827,1.42632683,2062.6,2061.0,1.43178043]
["bitfinex","ETHUSD",1771119338407,1.42632683,2062.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771119338744,1.42632683,2062.6,2061.4,1.43288043]
["bitfinex","ETHUSD",1771119339105,5.32444804,2062.5,2061.5,1.21270919]
["bitfinex","ETHUSD",1771119339540,1.813,2062.4,2061.5,2.64448962]
["bitfinex","ETHUSD",1771119339916,3.02412121,2062.5,2061.5,2.64448962]
["bitfinex","ETHUSD",1771119341630,3.024045,2062.7,2061.6,1.32702603]
["bitfinex","ETHUSD",1771119342715,0.001,2062.7,2061.6,1.32702603]
["bitfinex","ETHUSD",1771119342924,1.21301274,2062.7,2061.6,1.32702603]
["bitfinex","ETHUSD",1771119343617,1.31633669,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1771119344139,1.31633669,2062.7,2061.4,4.85204897]
["bitfinex","ETHUSD",1771119344340,1.31633669,2062.7,2061.5,1.21270919]
["bitfinex","ETHUSD",1771119345620,1.31533669,2062.5,2061.4,4.85204897]
["bitfinex","ETHUSD",1771119347426,1.30253669,2062.5,2061.4,4.85204897]
["bitfinex","ETHUSD",1771119347625,1.21306244,2062.7,2061.4,1.31163413]
["bitfinex","ETHUSD",1771119347816,4.84833673,2062.6,2061.4,1.31163413]
["bitfinex","ETHUSD",1771119348745,6.16367342,2062.6,2061.4,1.31163413]
["bitfinex","ETHUSD",1771119349125,1.31533669,2062.5,2061.4,1.31163413]
["bitfinex","ETHUSD",1771119349330,1.31533669,2062.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771119350038,1.21217998,2062.4,2061.4,0.0011]
["bitfinex","ETHUSD",1771119350240,2.52751667,2062.4,2061.4,0.0011]
["bitfinex","ETHUSD",1771119350444,3.12533669,2062.3,2061.4,0.0011]
["bitfinex","ETHUSD",1771119351032,1.31533669,2062.2,2061.4,0.0011]
["bitfinex","ETHUSD",1771119351353,1.31533669,2062.2,2061.1,0.0011]
["bitfinex","ETHUSD",1771119351936,1.31533669,2062.0,2061.1,0.0011]
["bitfinex","ETHUSD",1771119353137,1.31533669,2061.1,2059.6,1e-08]
["bitfinex","ETHUSD",1771119353330,1.31533669,2060.8,2059.6,1e-08]
["bitfinex","ETHUSD",1771119353524,1.31533669,2060.6,2059.6,1e-08]
["bitfinex","ETHUSD",1771119353745,2.681,2060.5,2059.3,1.31053413]
["bitfinex","ETHUSD",1771119353948,1.262,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1771119354184,2.47536014,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1771119354352,1.703,2060.5,2059.5,1.31053413]
["bitfinex","ETHUSD",1771119354559,2.43973421,2060.7,2059.5,1.31053413]
["bitfinex","ETHUSD",1771119354755,3.65291954,2060.7,2059.5,1.31053413]
["bitfinex","ETHUSD",1771119355685,3.65291954,2060.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1771119355686,7.11593596,2059.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1771119355856,7.11593596,2059.7,2057.6,1.31053413]
["bitfinex","ETHUSD",1771119355857,1.31533669,2059.4,2057.6,1.31053413]
["bitfinex","ETHUSD",1771119356056,0.496,2059.4,2058.0,1.31053413]
["bitfinex","ETHUSD",1771119356473,0.497,2059.4,2058.0,1.31053413]
["bitfinex","ETHUSD",1771119356787,1.21376899,2059.7,2058.0,1.31053413]
["bitfinex","ETHUSD",1771119357080,0.496,2059.5,2058.0,1.31053413]
["bitfinex","ETHUSD",1771119357286,1.21341552,2060.3,2058.0,1.31053413]
["bitfinex","ETHUSD",1771119357458,1.31533669,2060.3,2058.7,1.31053413]
["bitfinex","ETHUSD",1771119357663,3.66364799,2060.4,2058.7,1.31053413]
["bitfinex","ETHUSD",1771119357860,2.45024567,2060.4,2058.9,1.31053413]
["bitfinex","ETHUSD",1771119358076,2.45024567,2060.4,2059.1,1.31053413]
["bitfinex","ETHUSD",1771119360005,2.45024567,2060.4,2059.2,2.52459784]
["bitfinex","ETHUSD",1771119360183,2.45024567,2060.4,2059.3,1.31053413]
["bitfinex","ETHUSD",1771119360592,0.36859762,2060.5,2059.5,1.31053413]
["bitfinex","ETHUSD",1771119362155,0.36859762,2060.5,2059.7,1.31053413]
["bitfinex","ETHUSD",1771119362652,0.36859762,2060.5,2059.8,1.31053413]
["bitfinex","ETHUSD",1771119362852,0.496,2061.1,2059.7,1.457]
["bitfinex","ETHUSD",1771119363058,1.31533669,2061.0,2059.7,1.457]
["bitfinex","ETHUSD",1771119363890,1.31533669,2061.0,2059.7,1.4178]
["bitfinex","ETHUSD",1771119366009,1.31533669,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1771119366185,2.52835085,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1771119366385,1.31533669,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1771119366708,1.70894995,2061.1,2059.9,1.31053413]
["bitfinex","ETHUSD",1771119366882,1.70894995,2061.1,2059.9,1.27133413]
["bitfinex","ETHUSD",1771119367081,4.85136251,2061.3,2059.9,1.27133413]
["bitfinex","ETHUSD",1771119367304,7.52836251,2061.3,2059.9,1.27133413]
["bitfinex","ETHUSD",1771119367615,0.18685624,2061.2,2059.5,1.21388192]
["bitfinex","ETHUSD",1771119367782,0.18685624,2061.2,2059.4,0.0011]
["bitfinex","ETHUSD",1771119367783,1.31533669,2060.5,2059.4,1.21501822]
["bitfinex","ETHUSD",1771119367981,1.31533669,2060.5,2059.4,0.0011]
["bitfinex","ETHUSD",1771119367982,1.21341552,2060.3,2059.4,0.0011]
["bitfinex","ETHUSD",1771119368291,1.2133275,2060.5,2059.4,0.0011]
["bitfinex","ETHUSD",1771119368677,2.52866419,2060.5,2059.4,0.0011]
["bitfinex","ETHUSD",1771119368974,1.31533669,2060.4,2059.4,0.0011]
["bitfinex","ETHUSD",1771119369906,2.683,2060.3,2059.4,0.0011]
["bitfinex","ETHUSD",1771119370211,1.21347441,2060.2,2059.4,0.0011]
["bitfinex","ETHUSD",1771119370903,2.5288111,2060.2,2059.4,0.0011]
["bitfinex","ETHUSD",1771119371211,1.31533669,2060.1,2059.1,0.0011]
["bitfinex","ETHUSD",1771119371710,1.31533669,2059.9,2058.9,0.0011]
["bitfinex","ETHUSD",1771119372222,1.31533669,2059.7,2058.9,0.0011]
["bitfinex","ETHUSD",1771119372518,1.21371006,2059.8,2058.9,0.0011]
["bitfinex","ETHUSD",1771119372519,1.31533669,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1771119373209,1.35790929,2059.2,2057.4,6.24659219]
["bitfinex","ETHUSD",1771119373380,2.684,2059.1,2057.5,1.38632222]
["bitfinex","ETHUSD",1771119373577,1.35790929,2059.1,2057.5,1.38632222]
["bitfinex","ETHUSD",1771119373779,0.502,2059.0,2057.5,1.38632222]
["bitfinex","ETHUSD",1771119374005,1.85990929,2059.0,2057.5,1.38632222]
["bitfinex","ETHUSD",1771119374203,1.21424061,2058.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119374409,2.5721499,2058.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119375176,1.35790929,2058.8,2057.0,2.60168439]
["bitfinex","ETHUSD",1771119375383,0.497,2058.7,2057.3,1.38632222]
["bitfinex","ETHUSD",1771119375682,1.21424061,2058.9,2057.5,1.38632222]
["bitfinex","ETHUSD",1771119376098,2.23190929,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771119376304,1.21412267,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771119376681,4.8551528,2059.7,2058.8,0.0011]
["bitfinex","ETHUSD",1771119376682,1.35790929,2059.7,2058.8,0.0011]
["bitfinex","ETHUSD",1771119376885,4.85465585,2059.9,2058.8,0.0011]
["bitfinex","ETHUSD",1771119377115,6.21256514,2059.9,2058.8,0.0011]
["bitfinex","ETHUSD",1771119377282,4.0,2060.0,2058.8,0.0011]
["bitfinex","ETHUSD",1771119377480,1.284,2060.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771119377693,1.35790929,2060.0,2058.8,0.0011]
["bitfinex","ETHUSD",1771119378314,1.35790929,2059.8,2058.8,0.0011]
["bitfinex","ETHUSD",1771119378901,1.35790929,2059.6,2058.8,0.0011]
["bitfinex","ETHUSD",1771119379100,2.685,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1771119379312,1.35790929,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1771119379517,1.35790929,2059.4,2058.2,1.21465209]
["bitfinex","ETHUSD",1771119379719,1.35790929,2059.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1771119379918,1.35790929,2059.4,2057.8,1.21484664]
["bitfinex","ETHUSD",1771119380107,1.35790929,2059.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119380430,1.35790929,2059.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119380829,1.35790929,2059.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119381029,2.23190929,2059.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119381205,0.752,2058.9,2057.6,2.60132999]
["bitfinex","ETHUSD",1771119382322,1.057,2059.0,2057.6,2.60132999]
["bitfinex","ETHUSD",1771119384150,1.057,2059.0,2057.7,1.38632222]
["bitfinex","ETHUSD",1771119384304,1.21424061,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1771119384834,1.21421836,2059.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1771119386136,1.21410291,2059.2,2057.9,1.38632222]
["bitfinex","ETHUSD",1771119386338,1.2139458,2059.4,2058.0,2.60109384]
["bitfinex","ETHUSD",1771119387111,1.35790929,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1771119387718,1.2139458,2059.4,2058.0,2.60109384]
["bitfinex","ETHUSD",1771119388024,0.001,2059.2,2058.0,2.60109384]
["bitfinex","ETHUSD",1771119388715,1.1997458,2059.4,2058.1,1.38632222]
["bitfinex","ETHUSD",1771119388942,1.35790929,2059.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1771119389145,1.35790929,2059.2,2058.0,1.21477162]
["bitfinex","ETHUSD",1771119389310,1.806,2059.3,2058.0,2.60109384]
["bitfinex","ETHUSD",1771119389723,2.83386033,2059.2,2058.0,2.60109384]
["bitfinex","ETHUSD",1771119390060,2.83386033,2059.1,2058.0,2.60109384]
["bitfinex","ETHUSD",1771119390220,2.83386033,2059.0,2058.1,1.38632222]
["bitfinex","ETHUSD",1771119390548,1.21429959,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1771119390732,2.83386033,2058.7,2057.9,1.21478576]
["bitfinex","ETHUSD",1771119391346,2.83386033,2058.7,2057.9,2.60110798]
["bitfinex","ETHUSD",1771119391550,3.02006371,2059.3,2058.0,1.38632222]
["bitfinex","ETHUSD",1771119391724,7.6913112,2059.2,2058.0,1.38632222]
["bitfinex","ETHUSD",1771119391926,2.83499485,2059.1,2058.0,1.38632222]
["bitfinex","ETHUSD",1771119392126,2.83499485,2059.0,2058.0,1.38632222]
["bitfinex","ETHUSD",1771119392327,2.83499485,2058.9,2058.0,1.38632222]
["bitfinex","ETHUSD",1771119392529,2.83499485,2058.8,2058.1,2.60103481]
["bitfinex","ETHUSD",1771119392760,1.21413169,2059.1,2058.1,2.60103481]
["bitfinex","ETHUSD",1771119394147,1.21413169,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1771119395730,4.85627052,2059.2,2058.1,1.21471259]
["bitfinex","ETHUSD",1771119397854,1.21406371,2059.2,2058.0,1.38632222]
["bitfinex","ETHUSD",1771119399965,1.21406371,2059.2,2058.3,0.0011]
["bitfinex","ETHUSD",1771119400171,0.001,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771119402575,0.001,2059.0,2058.3,1.30491847]
["bitfinex","ETHUSD",1771119402874,0.001,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771119403876,0.001,2059.0,2058.3,1.32980287]
["bitfinex","ETHUSD",1771119404084,0.001,2059.0,2058.4,2.54323843]
["bitfinex","ETHUSD",1771119404265,0.001,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1771119405286,0.001,2059.0,2058.3,1.21568834]
["bitfinex","ETHUSD",1771119405464,0.001,2059.0,2058.3,1.21568564]
["bitfinex","ETHUSD",1771119406166,0.001,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771119407067,0.001,2059.0,2058.3,1.32980287]
["bitfinex","ETHUSD",1771119408189,0.001,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1771119408490,0.001,2059.0,2058.4,2.54323843]
["bitfinex","ETHUSD",1771119411285,0.001,2059.0,2058.5,1.32870287]
["bitfinex","ETHUSD",1771119411594,1.372,2059.8,2058.5,1.32870287]
["bitfinex","ETHUSD",1771119411795,2.53669129,2060.2,2058.7,1.32870287]
["bitfinex","ETHUSD",1771119412099,2.53669129,2060.2,2058.9,1.32870287]
["bitfinex","ETHUSD",1771119412301,2.53669129,2060.2,2059.0,2.54288451]
["bitfinex","ETHUSD",1771119414200,1.32317028,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1771119414392,2.53676251,2060.0,2058.9,4.85672656]
["bitfinex","ETHUSD",1771119414582,1.32317028,2059.9,2058.9,4.85672656]
["bitfinex","ETHUSD",1771119416104,1.21359223,2060.0,2058.9,4.85672656]
["bitfinex","ETHUSD",1771119416319,3.8745404,2060.1,2059.0,1.32870287]
["bitfinex","ETHUSD",1771119416511,2.53666837,2060.2,2059.0,1.32870287]
["bitfinex","ETHUSD",1771119417011,1.21349809,2060.2,2059.0,1.32870287]
["bitfinex","ETHUSD",1771119417316,3.87346084,2060.3,2059.0,1.32870287]
["bitfinex","ETHUSD",1771119417486,2.66,2060.3,2059.0,1.32870287]
["bitfinex","ETHUSD",1771119418010,0.874,2060.3,2059.2,1.32870287]
["bitfinex","ETHUSD",1771119418206,0.874,2060.3,2059.3,2.78070287]
["bitfinex","ETHUSD",1771119418392,0.874,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1771119419201,0.874,2060.3,2059.4,2.54264867]
["bitfinex","ETHUSD",1771119420319,0.34016426,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1771119420501,3.64580968,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1771119420911,1.32317028,2060.4,2059.5,1.21385432]
["bitfinex","ETHUSD",1771119421285,3.64580968,2060.5,2059.5,1.21385432]
["bitfinex","ETHUSD",1771119421286,2.43250369,2060.5,2059.5,1.21385432]
["bitfinex","ETHUSD",1771119421491,4.96897454,2060.5,2059.5,1.21385432]
["bitfinex","ETHUSD",1771119422422,1.32317028,2060.4,2059.4,4.85569669]
["bitfinex","ETHUSD",1771119422726,1.32317028,2060.4,2059.3,4.85597249]
["bitfinex","ETHUSD",1771119423020,1.32317028,2060.4,2059.2,4.8560853]
["bitfinex","ETHUSD",1771119424215,1.32317028,2060.4,2059.2,4.8571853]
["bitfinex","ETHUSD",1771119424412,0.001,2060.1,2059.2,4.8571853]
["bitfinex","ETHUSD",1771119427307,0.001,2060.1,2059.2,6.18588817]
["bitfinex","ETHUSD",1771119429525,0.001,2060.1,2059.3,1.32870287]
["bitfinex","ETHUSD",1771119432239,0.001,2060.1,2059.4,2.54264867]
["bitfinex","ETHUSD",1771119432840,0.001,2060.1,2059.5,1.32870287]
["bitfinex","ETHUSD",1771119433137,0.001,2060.1,2059.7,1.21455227]
["bitfinex","ETHUSD",1771119434416,0.001,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1771119435333,0.001,2060.1,2059.8,2.42826233]
["bitfinex","ETHUSD",1771119436135,0.001,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1771119436512,0.001,2060.1,2059.7,4.85484027]
["bitfinex","ETHUSD",1771119437937,0.001,2060.1,2059.6,6.30619225]
["bitfinex","ETHUSD",1771119438133,0.001,2060.1,2059.6,2.66482792]
["bitfinex","ETHUSD",1771119438437,0.001,2060.1,2059.6,1.451]
["bitfinex","ETHUSD",1771119438438,0.001,2059.9,2059.6,1.451]
["bitfinex","ETHUSD",1771119438907,0.001,2059.9,2059.5,1.2138858]
["bitfinex","ETHUSD",1771119439106,0.001,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1771119441426,0.001,2059.9,2059.3,2.42855702]
["bitfinex","ETHUSD",1771119444912,0.001,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1771119446045,0.001,2059.9,2059.5,2.42843913]
["bitfinex","ETHUSD",1771119446239,0.001,2059.9,2059.6,1.457]
["bitfinex","ETHUSD",1771119446746,0.001,2059.9,2059.7,1.21455227]
["bitfinex","ETHUSD",1771119447042,0.001,2060.1,2059.8,2.42826233]
["bitfinex","ETHUSD",1771119447409,2.52055702,2061.2,2060.0,1.21455227]
["bitfinex","ETHUSD",1771119447612,1.30764653,2061.0,2060.1,2.67255227]
["bitfinex","ETHUSD",1771119449038,0.001,2061.1,2060.2,2.42802668]
["bitfinex","ETHUSD",1771119449926,0.001,2061.1,2060.3,1.21455227]
["bitfinex","ETHUSD",1771119450241,1.30864653,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1771119453649,1.30764653,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1771119455744,0.7,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1771119459879,0.7,2060.8,2060.2,2.42802668]
["bitfinex","ETHUSD",1771119460859,0.001,2061.1,2060.3,1.20737201]
["bitfinex","ETHUSD",1771119461065,1.22021572,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1771119461870,1.22021572,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771119462184,0.001,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771119473798,0.001,2061.1,2060.5,1.19644847]
["bitfinex","ETHUSD",1771119474673,0.001,2061.1,2060.7,1.19644847]
["bitfinex","ETHUSD",1771119474873,0.001,2061.1,2060.8,1.461]
["bitfinex","ETHUSD",1771119475602,0.001,2061.1,2060.9,1.19644847]
["bitfinex","ETHUSD",1771119475777,0.001,2061.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1771119475976,0.001,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1771119476470,1.21120883,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1771119477380,0.001,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1771119478096,0.001,2061.1,2060.6,2.40968733]
["bitfinex","ETHUSD",1771119480384,0.001,2061.1,2060.7,1.19644847]
["bitfinex","ETHUSD",1771119482215,0.001,2061.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1771119482386,0.001,2061.8,2060.9,2.66244847]
["bitfinex","ETHUSD",1771119482798,0.001,2061.8,2061.0,1.19644847]
["bitfinex","ETHUSD",1771119483622,0.001,2061.8,2061.2,1.19644847]
["bitfinex","ETHUSD",1771119483803,0.001,2061.8,2061.3,2.66244847]
["bitfinex","ETHUSD",1771119484206,0.001,2062.4,2061.5,2.40915766]
["bitfinex","ETHUSD",1771119484702,0.001,2062.4,2061.6,1.19644847]
["bitfinex","ETHUSD",1771119485516,0.001,2062.4,2061.7,2.66144847]
["bitfinex","ETHUSD",1771119486195,0.001,2062.4,2061.9,2.4089224]
["bitfinex","ETHUSD",1771119486393,0.001,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1771119486623,0.001,2062.4,2061.9,2.4089224]
["bitfinex","ETHUSD",1771119487224,0.001,2062.7,2062.0,1.19644847]
["bitfinex","ETHUSD",1771119487400,0.001,2062.7,2062.2,1.19644847]
["bitfinex","ETHUSD",1771119487826,0.001,2062.7,2062.1,1.466]
["bitfinex","ETHUSD",1771119488053,0.001,2062.7,2062.2,6.481018]
["bitfinex","ETHUSD",1771119488331,0.001,2062.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1771119488837,1.37,2063.6,2062.4,1.19644847]
["bitfinex","ETHUSD",1771119489030,1.21120883,2063.9,2062.6,1.19644847]
["bitfinex","ETHUSD",1771119489405,1.21020883,2063.8,2062.6,1.19644847]
["bitfinex","ETHUSD",1771119490105,0.33929556,2064.2,2063.0,1.19644847]
["bitfinex","ETHUSD",1771119490308,1.21189949,2064.6,2063.4,1.19644847]
["bitfinex","ETHUSD",1771119490495,1.21120883,2064.6,2063.4,1.19644847]
["bitfinex","ETHUSD",1771119491131,0.001,2064.6,2063.4,1.19644847]
["bitfinex","ETHUSD",1771119491313,0.001,2064.6,2063.6,1.19644847]
["bitfinex","ETHUSD",1771119491524,0.001,2064.6,2063.7,2.66244847]
["bitfinex","ETHUSD",1771119492236,0.001,2064.6,2063.7,1.466]
["bitfinex","ETHUSD",1771119492533,0.001,2064.6,2063.9,1.19644847]
["bitfinex","ETHUSD",1771119492735,0.001,2064.6,2063.9,6.481018]
["bitfinex","ETHUSD",1771119492936,0.001,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1771119492937,0.001,2064.8,2064.1,6.481018]
["bitfinex","ETHUSD",1771119493136,0.001,2064.8,2064.2,1.465]
["bitfinex","ETHUSD",1771119493324,1.21322256,2064.8,2063.8,1.21135768]
["bitfinex","ETHUSD",1771119493533,1.21322256,2064.8,2063.9,1.465]
["bitfinex","ETHUSD",1771119493834,0.001,2064.8,2063.9,1.465]
["bitfinex","ETHUSD",1771119494307,2.42400414,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1771119494508,1.21322256,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1771119495416,0.001,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1771119495834,0.001,2064.8,2064.0,2.32694389]
["bitfinex","ETHUSD",1771119496030,1.20142256,2065.3,2064.0,2.32694389]
["bitfinex","ETHUSD",1771119496237,1.21222256,2065.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1771119496543,1.21222256,2065.3,2064.1,1.11570358]
["bitfinex","ETHUSD",1771119496836,2.59,2065.4,2064.3,1.11570358]
["bitfinex","ETHUSD",1771119497043,1.21222256,2065.6,2064.4,2.57970358]
["bitfinex","ETHUSD",1771119497207,0.001,2066.0,2065.2,1.11570358]
["bitfinex","ETHUSD",1771119497409,0.001,2066.0,2065.3,1.463]
["bitfinex","ETHUSD",1771119497622,2.42329235,2066.0,2065.3,1.463]
["bitfinex","ETHUSD",1771119497821,1.21322256,2066.0,2064.6,1.11570358]
["bitfinex","ETHUSD",1771119498040,0.001,2066.0,2064.9,1.11570358]
["bitfinex","ETHUSD",1771119498246,0.001,2066.0,2065.2,6.481018]
["bitfinex","ETHUSD",1771119498415,0.001,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1771119498615,0.001,2066.2,2065.4,2.08341928]
["bitfinex","ETHUSD",1771119498817,0.001,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1771119499022,1.21322256,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1771119499454,1.21322256,2066.2,2065.3,2.6734341]
["bitfinex","ETHUSD",1771119500342,1.21322256,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1771119500534,1.21222256,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1771119501443,0.001,2066.2,2065.1,1.11570358]
["bitfinex","ETHUSD",1771119501644,2.42317949,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1771119501949,1.21322256,2066.2,2065.0,2.334]
["bitfinex","ETHUSD",1771119502153,2.42318613,2066.2,2065.0,3.44970358]
["bitfinex","ETHUSD",1771119502364,2.42318613,2066.2,2065.0,2.334]
["bitfinex","ETHUSD",1771119502538,2.42318613,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1771119502731,1.21222256,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771119503346,1.21222256,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119504654,2.42229032,2066.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119504863,1.21222256,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119506852,2.42238716,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119507056,1.21222256,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119507260,1.21222256,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119508276,1.21222256,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119508475,1.21222256,2066.1,2064.9,7.59672158]
["bitfinex","ETHUSD",1771119508630,1.21222256,2066.1,2064.9,1.11570358]
["bitfinex","ETHUSD",1771119508947,1.21222256,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1771119509262,0.001,2066.2,2065.0,2.32635733]
["bitfinex","ETHUSD",1771119510026,1.21222256,2066.1,2065.0,1.19785375]
["bitfinex","ETHUSD",1771119510842,1.21222256,2066.1,2065.1,1.463]
["bitfinex","ETHUSD",1771119511047,1.21322256,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119511336,0.001,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119511871,1.21001071,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119512081,1.21322256,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119512453,2.42317725,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119513052,1.21322256,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119513356,0.001,2066.2,2065.2,2.32624008]
["bitfinex","ETHUSD",1771119514177,0.001,2066.2,2065.3,0.872]
["bitfinex","ETHUSD",1771119514373,1.21222256,2066.1,2065.3,0.872]
["bitfinex","ETHUSD",1771119515183,1.21222256,2066.1,2065.0,0.0011]
["bitfinex","ETHUSD",1771119515184,2.42229032,2066.0,2065.0,0.0011]
["bitfinex","ETHUSD",1771119515484,1.21222256,2065.9,2065.0,0.6921]
["bitfinex","ETHUSD",1771119517076,1.21222256,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1771119517282,2.42240747,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1771119517479,1.21222256,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1771119519765,1.21222256,2065.7,2064.5,5.71687317]
["bitfinex","ETHUSD",1771119519766,1.21222256,2065.5,2064.5,0.0011]
["bitfinex","ETHUSD",1771119519971,1.21222256,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1771119520784,1.21030209,2065.6,2064.5,0.0011]
["bitfinex","ETHUSD",1771119520785,1.21222256,2065.6,2064.5,0.0011]
["bitfinex","ETHUSD",1771119521092,6.54287109,2065.8,2064.6,1.09769857]
["bitfinex","ETHUSD",1771119521093,1.702,2065.8,2064.6,1.09769857]
["bitfinex","ETHUSD",1771119521476,2.9121895,2065.8,2064.6,1.09769857]
["bitfinex","ETHUSD",1771119521679,2.9121895,2065.8,2064.2,4.84425713]
["bitfinex","ETHUSD",1771119521680,1.13789588,2064.1,2062.0,0.0011]
["bitfinex","ETHUSD",1771119521866,1.21030209,2065.6,2062.0,0.0011]
["bitfinex","ETHUSD",1771119521867,1.13789588,2063.8,2062.6,0.03002871]
["bitfinex","ETHUSD",1771119522068,1.13789588,2063.8,2062.0,0.0011]
["bitfinex","ETHUSD",1771119522069,0.03002871,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1771119522303,1.13789588,2063.4,2062.2,1.21229751]
["bitfinex","ETHUSD",1771119522484,0.1024,2063.5,2062.0,1.213465]
["bitfinex","ETHUSD",1771119522485,1.13789588,2063.2,2062.0,1.213465]
["bitfinex","ETHUSD",1771119522687,1.13789588,2063.0,2062.0,1.2135139]
["bitfinex","ETHUSD",1771119522995,1.13789588,2062.9,2062.0,1.21347925]
["bitfinex","ETHUSD",1771119523499,0.18685624,2063.3,2062.3,1.21332378]
["bitfinex","ETHUSD",1771119523500,1.19342781,2063.3,2062.3,1.21332378]
["bitfinex","ETHUSD",1771119523668,1.21176869,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1771119523994,2.91674789,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1771119526267,4.1101757,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1771119526463,2.89842781,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1771119526663,1.705,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1771119527380,2.40490403,2063.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771119529877,2.40490403,2063.6,2062.3,1.21333876]
["bitfinex","ETHUSD",1771119530905,2.40490403,2063.6,2062.3,1.18693876]
["bitfinex","ETHUSD",1771119531105,1.19342781,2063.5,2062.3,1.18693876]
["bitfinex","ETHUSD",1771119531607,1.19342781,2063.5,2062.2,1.21225356]
["bitfinex","ETHUSD",1771119531915,2.40513777,2063.2,2062.0,1.21351513]
["bitfinex","ETHUSD",1771119532082,1.19342781,2063.1,2062.0,1.21351513]
["bitfinex","ETHUSD",1771119534102,1.21182743,2063.0,2062.0,1.21351513]
["bitfinex","ETHUSD",1771119534510,1.21165123,2063.3,2062.0,1.21351513]
["bitfinex","ETHUSD",1771119534802,1.734,2063.2,2062.0,1.21351513]
["bitfinex","ETHUSD",1771119535204,1.734,2063.2,2062.0,2.4637413]
["bitfinex","ETHUSD",1771119535886,1.734,2063.2,2062.2,0.0011]
["bitfinex","ETHUSD",1771119536208,0.001,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119540181,0.001,2062.9,2062.2,1.25132617]
["bitfinex","ETHUSD",1771119540382,0.001,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119541111,2.40505899,2063.4,2062.2,1.25132617]
["bitfinex","ETHUSD",1771119541312,3.128228,2063.3,2062.2,1.25132617]
["bitfinex","ETHUSD",1771119541725,3.128228,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1771119542020,3.128228,2063.3,2062.3,3.94146493]
["bitfinex","ETHUSD",1771119542237,4.33988495,2063.3,2062.3,2.69123876]
["bitfinex","ETHUSD",1771119542393,4.32165581,2063.2,2062.3,2.69123876]
["bitfinex","ETHUSD",1771119542595,3.128228,2063.1,2062.3,2.69123876]
["bitfinex","ETHUSD",1771119542990,1.19342781,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1771119543192,1.19342781,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1771119543832,2.40539654,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1771119544425,1.21196873,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1771119544924,6.06515067,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119545716,3.128228,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119547620,3.128228,2062.9,2062.2,1.25132617]
["bitfinex","ETHUSD",1771119547805,3.129228,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1771119552817,3.129228,2062.9,2062.2,6.10028122]
["bitfinex","ETHUSD",1771119553723,3.129228,2062.9,2062.2,4.85005505]
["bitfinex","ETHUSD",1771119554321,3.129228,2062.9,2062.2,6.16246737]
["bitfinex","ETHUSD",1771119554714,3.129228,2062.9,2062.3,1.31241232]
["bitfinex","ETHUSD",1771119555219,7.57159289,2063.4,2062.3,1.31241232]
["bitfinex","ETHUSD",1771119555616,6.36,2063.4,2062.3,1.31241232]
["bitfinex","ETHUSD",1771119557330,8.8861186,2063.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1771119557534,9.42691602,2063.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1771119558828,1.75237493,2063.5,2062.5,1.31241232]
["bitfinex","ETHUSD",1771119559040,0.873,2063.8,2062.8,1.31241232]
["bitfinex","ETHUSD",1771119559211,1.31454109,2064.4,2063.1,1.31241232]
["bitfinex","ETHUSD",1771119559417,2e-08,2064.4,2064.1,2.65199681]
["bitfinex","ETHUSD",1771119559628,1.19057137,2064.3,2063.2,1.398]
["bitfinex","ETHUSD",1771119560022,2.40149284,2064.6,2063.3,1.31241232]
["bitfinex","ETHUSD",1771119560228,1.725,2064.5,2063.3,1.31241232]
["bitfinex","ETHUSD",1771119560619,2.40149284,2064.6,2063.3,1.31241232]
["bitfinex","ETHUSD",1771119560819,1.31454109,2064.7,2063.5,1.31241232]
["bitfinex","ETHUSD",1771119561007,1.31454109,2064.7,2063.2,2.71041232]
["bitfinex","ETHUSD",1771119561207,1.31454109,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1771119562124,1.31454109,2064.5,2063.4,1.31241232]
["bitfinex","ETHUSD",1771119562434,1.31454109,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1771119563712,2.52549201,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1771119564536,1.21095092,2064.5,2063.4,1.31241232]
["bitfinex","ETHUSD",1771119565754,1.2983644,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1771119567813,1.28823949,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1771119569953,1.28823949,2064.4,2062.6,4.848221]
["bitfinex","ETHUSD",1771119569954,1.27816686,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1771119570253,1.27816686,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1771119571215,1.27816686,2064.0,2062.9,2.68884166]
["bitfinex","ETHUSD",1771119571520,1.27816686,2064.0,2062.9,1.21184166]
["bitfinex","ETHUSD",1771119572121,1.26814619,2063.8,2062.9,1.21184166]
["bitfinex","ETHUSD",1771119572324,1.26814619,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1771119572646,2.47936606,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1771119572939,4.19636606,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1771119574214,1.21129899,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1771119574435,1.26801588,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1771119575223,1.26801588,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1771119575556,1.2532119,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771119575712,2.97309817,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1771119575913,1.24825945,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1771119576121,1.72483872,2063.5,2062.7,0.0011]
["bitfinex","ETHUSD",1771119576122,1.24825945,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1771119576320,1.22160741,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1771119576543,2.46986686,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1771119577218,1.24335228,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1771119577443,1.72383872,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771119577640,1.72383872,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119577818,2.962329,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771119578012,1.23849028,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1771119578219,0.00983872,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1771119578426,1.21206244,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771119578722,0.00983872,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1771119580647,1.21217998,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1771119581645,1.22200372,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1771119583642,1.22200372,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1771119583643,2.43126004,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1771119585653,2.43126004,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1771119585818,1.714,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771119586025,0.00983872,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771119587854,1.22212365,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771119588353,1.22212365,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1771119589861,0.00983872,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1771119590061,0.001,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1771119590265,0.001,2062.6,2062.0,1.32250679]
["bitfinex","ETHUSD",1771119591763,2.08467875,2063.3,2062.1,1.32140679]
["bitfinex","ETHUSD",1771119591965,2.08467875,2063.3,2062.2,1.32140679]
["bitfinex","ETHUSD",1771119594266,0.873,2063.3,2062.4,1.32140679]
["bitfinex","ETHUSD",1771119594665,1.16283069,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1771119594873,1.714,2063.1,2062.1,4.84927196]
["bitfinex","ETHUSD",1771119595737,1.714,2063.1,2062.1,6.17067875]
["bitfinex","ETHUSD",1771119596134,1.714,2063.1,2062.1,2.53376312]
["bitfinex","ETHUSD",1771119596361,2.36523387,2063.0,2062.0,1.21350172]
["bitfinex","ETHUSD",1771119596568,1.14871233,2062.9,2062.0,1.21350172]
["bitfinex","ETHUSD",1771119596774,1.14871233,2062.9,2062.0,0.0011]
["bitfinex","ETHUSD",1771119597490,1.14871233,2062.9,2062.0,1.21350877]
["bitfinex","ETHUSD",1771119597842,1.14871233,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1771119598273,1.14403019,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1771119600648,4.84777971,2062.9,2062.1,1.32250679]
["bitfinex","ETHUSD",1771119600649,1.21188617,2062.9,2062.1,1.32250679]
["bitfinex","ETHUSD",1771119600953,1.21188617,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1771119601760,2.33733908,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1771119601965,1.12545291,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1771119602175,1.709,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1771119602872,1.21200368,2062.7,2062.1,1.21345633]
["bitfinex","ETHUSD",1771119604182,2.92091516,2062.9,2062.1,2.53486312]
["bitfinex","ETHUSD",1771119607182,1.709,2062.9,2062.2,1.32140679]
["bitfinex","ETHUSD",1771119607695,1.21182977,2063.0,2062.2,1.32140679]
["bitfinex","ETHUSD",1771119608178,2.91981568,2063.1,2062.2,1.32140679]
["bitfinex","ETHUSD",1771119608973,2.90895076,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1771119609498,1.21175239,2063.2,2062.4,1.32140679]
["bitfinex","ETHUSD",1771119609784,1.21175239,2063.2,2062.4,1.32250679]
["bitfinex","ETHUSD",1771119610163,0.001,2063.1,2062.4,1.32250679]
["bitfinex","ETHUSD",1771119611082,0.001,2063.1,2062.4,2.53463296]
["bitfinex","ETHUSD",1771119612097,0.001,2063.1,2062.5,1.32140679]
["bitfinex","ETHUSD",1771119613490,0.001,2063.1,2062.4,1.21325755]
["bitfinex","ETHUSD",1771119614696,0.001,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1771119615603,1.06657919,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1771119615891,1.06657919,2063.0,2062.1,1.21344957]
["bitfinex","ETHUSD",1771119616096,4.84707479,2063.4,2062.1,1.21344957]
["bitfinex","ETHUSD",1771119616097,0.25415085,2064.3,2062.5,1.19880076]
["bitfinex","ETHUSD",1771119616267,4.84402409,2064.4,2062.9,1.19880076]
["bitfinex","ETHUSD",1771119616468,1.21098468,2064.5,2063.1,1.19880076]
["bitfinex","ETHUSD",1771119616695,1.70791439,2064.6,2063.3,1.19880076]
["bitfinex","ETHUSD",1771119616899,0.497,2064.6,2063.3,1.19880076]
["bitfinex","ETHUSD",1771119617196,0.497,2064.6,2063.4,1.19880076]
["bitfinex","ETHUSD",1771119617398,0.497,2064.6,2063.6,1.19880076]
["bitfinex","ETHUSD",1771119617567,1.70789767,2064.6,2063.6,1.19880076]
["bitfinex","ETHUSD",1771119617972,1.70789096,2064.6,2063.6,1.19880076]
["bitfinex","ETHUSD",1771119619401,1.70789096,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1771119621382,0.497,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1771119621576,1.7078943,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1771119622098,0.001,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1771119623604,0.001,2064.4,2063.4,4.84627206]
["bitfinex","ETHUSD",1771119623787,0.001,2064.4,2063.5,1.21149762]
["bitfinex","ETHUSD",1771119625075,0.001,2064.4,2063.5,2.41029838]
["bitfinex","ETHUSD",1771119625270,0.001,2064.4,2063.6,1.19880076]
["bitfinex","ETHUSD",1771119625695,0.001,2064.4,2063.7,2.41021714]
["bitfinex","ETHUSD",1771119626479,0.001,2064.4,2063.8,1.19880076]
["bitfinex","ETHUSD",1771119628604,0.001,2064.4,2064.0,1.19880076]
["bitfinex","ETHUSD",1771119629000,0.001,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1771119630309,0.001,2064.4,2063.9,2.41009975]
["bitfinex","ETHUSD",1771119632394,0.001,2064.4,2064.0,1.19880076]
["bitfinex","ETHUSD",1771119632713,1.69,2064.9,2064.1,1.19880076]
["bitfinex","ETHUSD",1771119632893,1.69,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1771119633080,1.69,2064.9,2064.2,2.40992371]
["bitfinex","ETHUSD",1771119633279,0.873,2065.0,2064.2,2.40992371]
["bitfinex","ETHUSD",1771119633515,1.21052896,2065.3,2064.3,1.19880076]
["bitfinex","ETHUSD",1771119634886,4.84183,2065.4,2064.4,1.21100561]
["bitfinex","ETHUSD",1771119635484,1.1004094,2065.3,2064.0,1.21121063]
["bitfinex","ETHUSD",1771119635790,0.99371311,2065.2,2064.0,1.21121063]
["bitfinex","ETHUSD",1771119637732,0.98515276,2064.8,2063.6,0.0011]
["bitfinex","ETHUSD",1771119638022,0.98515276,2064.4,2063.6,0.0011]
["bitfinex","ETHUSD",1771119638715,0.98515276,2064.4,2063.0,1.21178122]
["bitfinex","ETHUSD",1771119639091,0.98515276,2064.4,2063.1,1.2117529]
["bitfinex","ETHUSD",1771119639321,0.98515276,2064.4,2063.1,1.21176707]
["bitfinex","ETHUSD",1771119639520,0.98515276,2064.4,2062.7,0.872]
["bitfinex","ETHUSD",1771119639739,0.97670027,2064.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1771119639935,2.65670027,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1771119640817,1.68,2064.1,2063.1,1.24447696]
["bitfinex","ETHUSD",1771119641134,2.65245739,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1771119641338,0.7,2063.9,2063.0,1.24447696]
["bitfinex","ETHUSD",1771119641505,0.7,2063.9,2063.2,1.24447696]
["bitfinex","ETHUSD",1771119642058,0.7,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1771119642250,1.9113085,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1771119642431,1.91130378,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1771119642827,0.7,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1771119643232,1.91130157,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1771119643732,1.91130157,2063.9,2063.0,4.84724287]
["bitfinex","ETHUSD",1771119643932,1.91130157,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1771119645959,1.91130157,2063.9,2063.0,1.18019945]
["bitfinex","ETHUSD",1771119646360,1.91130157,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1771119647772,0.7,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1771119649840,1.91130355,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1771119651272,0.7,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1771119651568,0.001,2064.2,2063.7,1.18019945]
["bitfinex","ETHUSD",1771119651740,1.21213492,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1771119651938,0.001,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1771119653375,0.001,2064.2,2063.6,1.21257509]
["bitfinex","ETHUSD",1771119653573,0.001,2064.2,2063.6,2.39277454]
["bitfinex","ETHUSD",1771119654184,0.001,2064.2,2063.7,1.18019945]
["bitfinex","ETHUSD",1771119655575,0.001,2064.2,2063.7,1.21138017]
["bitfinex","ETHUSD",1771119656876,0.001,2064.2,2063.8,1.18019945]
["bitfinex","ETHUSD",1771119658481,0.001,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1771119658979,0.001,2064.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1771119659377,0.001,2064.0,2063.8,6.02649543]
["bitfinex","ETHUSD",1771119659378,0.001,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1771119659559,0.001,2064.0,2063.8,1.21244383]
["bitfinex","ETHUSD",1771119660460,0.001,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1771119665490,0.001,2064.0,2063.8,1.18129945]
["bitfinex","ETHUSD",1771119666284,0.001,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1771119667985,0.001,2064.2,2063.8,1.18129945]
["bitfinex","ETHUSD",1771119669674,0.001,2064.2,2063.9,1.18019945]
["bitfinex","ETHUSD",1771119669876,0.001,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1771119670281,1.671,2064.8,2064.0,2.39143976]
["bitfinex","ETHUSD",1771119670481,1.671,2064.8,2064.1,1.18019945]
["bitfinex","ETHUSD",1771119671177,0.872,2064.9,2064.1,1.18019945]
["bitfinex","ETHUSD",1771119672080,0.872,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1771119672791,2.08271309,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1771119673594,0.872,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1771119673811,2.08536887,2065.1,2064.2,2.40291878]
["bitfinex","ETHUSD",1771119674099,2.08536887,2065.1,2064.2,3.84491878]
["bitfinex","ETHUSD",1771119674497,0.85890449,2065.0,2064.2,2.65312295]
["bitfinex","ETHUSD",1771119674885,0.85890449,2065.0,2064.0,1.21231102]
["bitfinex","ETHUSD",1771119675088,0.85890449,2065.0,2064.0,2.40410685]
["bitfinex","ETHUSD",1771119675293,0.85890449,2065.0,2064.0,1.21231102]
["bitfinex","ETHUSD",1771119679718,2.04606645,2064.9,2064.0,0.0011]
["bitfinex","ETHUSD",1771119681422,0.83146266,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1771119682702,1.21082966,2064.7,2064.0,1.19289583]
["bitfinex","ETHUSD",1771119683927,0.001,2064.8,2064.0,1.19289583]
["bitfinex","ETHUSD",1771119684932,0.001,2064.8,2064.2,1.19179583]
["bitfinex","ETHUSD",1771119687327,0.001,2064.8,2064.3,2.40286011]
["bitfinex","ETHUSD",1771119688297,0.001,2064.8,2064.4,1.19179583]
["bitfinex","ETHUSD",1771119689621,0.001,2064.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1771119689823,0.001,2064.8,2064.0,1.19289583]
["bitfinex","ETHUSD",1771119690132,0.7978659,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1771119691005,0.001,2064.8,2064.2,1.19179583]
["bitfinex","ETHUSD",1771119691424,0.872,2065.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1771119691425,10.29,2065.6,2064.4,1.19179583]
["bitfinex","ETHUSD",1771119691607,2.00337634,2065.6,2064.6,1.19179583]
["bitfinex","ETHUSD",1771119692020,0.001,2065.7,2064.6,1.19179583]
["bitfinex","ETHUSD",1771119692021,1.21124644,2065.7,2064.6,1.19179583]
["bitfinex","ETHUSD",1771119692241,2.00052705,2065.7,2064.6,1.19179583]
["bitfinex","ETHUSD",1771119692543,0.79028061,2065.7,2064.6,1.19179583]
["bitfinex","ETHUSD",1771119692833,2.00053033,2065.7,2064.6,1.19179583]
["bitfinex","ETHUSD",1771119693642,0.79028061,2065.7,2064.6,1.19179583]
["bitfinex","ETHUSD",1771119693859,0.001,2065.7,2064.8,1.19179583]
["bitfinex","ETHUSD",1771119694440,0.001,2065.7,2064.8,1.439]
["bitfinex","ETHUSD",1771119694651,0.001,2065.7,2064.9,1.19179583]
["bitfinex","ETHUSD",1771119697126,0.001,2065.7,2065.0,2.40244958]
["bitfinex","ETHUSD",1771119697328,0.001,2065.5,2065.1,1.19179583]
["bitfinex","ETHUSD",1771119699056,0.001,2065.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119700056,0.001,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119701638,0.001,2065.7,2065.1,6.03394186]
["bitfinex","ETHUSD",1771119701639,0.001,2065.7,2065.1,1.21056632]
["bitfinex","ETHUSD",1771119702433,0.75396219,2065.7,2065.1,1.21056632]
["bitfinex","ETHUSD",1771119702639,0.75396219,2065.7,2064.9,1.21067899]
["bitfinex","ETHUSD",1771119703652,0.74559492,2065.5,2064.8,4.84304592]
["bitfinex","ETHUSD",1771119703857,0.74559492,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119704536,1.95589701,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119705053,1.95589701,2065.6,2064.8,2.33252055]
["bitfinex","ETHUSD",1771119705965,0.73826322,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119707436,1.21030209,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1771119707437,2.38561067,2065.7,2064.8,2.33252055]
["bitfinex","ETHUSD",1771119707637,3.59585968,2065.7,2064.8,2.33252055]
["bitfinex","ETHUSD",1771119708536,0.73096694,2065.6,2064.8,2.33252055]
["bitfinex","ETHUSD",1771119709560,0.72733201,2065.6,2064.8,2.33252055]
["bitfinex","ETHUSD",1771119709973,1.21034799,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1771119710183,0.72370586,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1771119710488,0.72370586,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1771119710771,1.649,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1771119711139,2.36908845,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1771119712080,1.92694242,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1771119713271,1.21046265,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1771119713568,1.92334243,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1771119713770,1.92334243,2065.4,2064.4,1.12174954]
["bitfinex","ETHUSD",1771119713771,0.70928846,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1771119713970,1.92035416,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1771119714175,1.92056937,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1771119714371,1.65,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1771119714774,2.08328091,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1771119714775,1.649,2064.0,2063.1,1.12284954]
["bitfinex","ETHUSD",1771119716446,1.649,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1771119718080,2.85922024,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771119719254,0.72980927,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1771119719468,2.85922024,2064.1,2063.1,2.33461326]
["bitfinex","ETHUSD",1771119721177,3.58176523,2064.1,2063.1,2.33461326]
["bitfinex","ETHUSD",1771119721956,0.71892599,2064.4,2063.2,1.12174954]
["bitfinex","ETHUSD",1771119722278,1.646,2064.3,2063.2,1.12174954]
["bitfinex","ETHUSD",1771119722780,0.71892599,2064.3,2063.2,2.55674954]
["bitfinex","ETHUSD",1771119723278,1.93003476,2064.3,2063.3,2.33340077]
["bitfinex","ETHUSD",1771119723593,1.21098815,2064.5,2063.4,1.12174954]
["bitfinex","ETHUSD",1771119724683,1.91910946,2064.5,2063.4,1.12174954]
["bitfinex","ETHUSD",1771119727299,1.646,2064.7,2063.6,1.12174954]
["bitfinex","ETHUSD",1771119727300,2.8568661,2064.7,2063.6,1.12174954]
["bitfinex","ETHUSD",1771119727590,1.9116022,2065.1,2063.8,1.12174954]
["bitfinex","ETHUSD",1771119727789,1.21052163,2065.3,2064.0,1.12174954]
["bitfinex","ETHUSD",1771119727997,2.85552163,2065.3,2064.0,1.12174954]
["bitfinex","ETHUSD",1771119728692,2.85552163,2065.3,2064.0,1.09774954]
["bitfinex","ETHUSD",1771119729484,3.57335775,2065.3,2064.2,1.12174954]
["bitfinex","ETHUSD",1771119731709,3.57335775,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1771119732006,12.03978696,2065.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1771119732007,5.0,2066.5,2064.7,1.12174954]
["bitfinex","ETHUSD",1771119732208,1.54015367,2066.1,2065.0,1.12174954]
["bitfinex","ETHUSD",1771119732383,2.24907391,2066.1,2065.0,1.12174954]
["bitfinex","ETHUSD",1771119732579,0.33014371,2066.1,2064.9,1.12174954]
["bitfinex","ETHUSD",1771119733079,1.54015505,2066.1,2064.9,1.12174954]
["bitfinex","ETHUSD",1771119733277,2.27791017,2066.1,2064.9,1.12174954]
["bitfinex","ETHUSD",1771119733506,1.54015505,2066.1,2064.9,1.12174954]
["bitfinex","ETHUSD",1771119734085,1.54015505,2066.1,2065.1,1.04364032]
["bitfinex","ETHUSD",1771119734086,0.33014371,2066.1,2065.1,1.04364032]
["bitfinex","ETHUSD",1771119734806,2.27432586,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1771119734990,0.7341553,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1771119735894,0.33014371,2066.1,2065.1,1.04364032]
["bitfinex","ETHUSD",1771119736275,1.54015376,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119736995,2.26713536,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119737208,1.05712531,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119737398,0.33014371,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119737907,1.54015898,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771119738516,0.33014371,2066.1,2065.1,4.84237909]
["bitfinex","ETHUSD",1771119738686,0.33014371,2066.1,2065.1,5.88601941]
["bitfinex","ETHUSD",1771119739311,1.54017259,2066.1,2065.1,5.88601941]
["bitfinex","ETHUSD",1771119739679,1.54017259,2066.1,2065.1,4.84237909]
["bitfinex","ETHUSD",1771119739680,0.71628571,2066.0,2065.1,4.84237909]
["bitfinex","ETHUSD",1771119740306,2.35628571,2065.9,2064.9,4.84267836]
["bitfinex","ETHUSD",1771119740515,2.35628571,2065.9,2064.9,5.88631868]
["bitfinex","ETHUSD",1771119740685,2.85013574,2065.9,2065.0,1.04364032]
["bitfinex","ETHUSD",1771119740880,2.85013574,2065.9,2064.8,1.21071238]
["bitfinex","ETHUSD",1771119740881,2.85013574,2065.9,2064.8,4.84300216]
["bitfinex","ETHUSD",1771119741202,0.71273756,2065.8,2064.8,4.84300216]
["bitfinex","ETHUSD",1771119741587,0.70919794,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1771119741813,0.70919794,2065.7,2064.4,1.21098354]
["bitfinex","ETHUSD",1771119742716,0.70566681,2065.5,2064.2,4.84402247]
["bitfinex","ETHUSD",1771119743103,0.70566681,2065.5,2064.2,5.88766279]
["bitfinex","ETHUSD",1771119743295,0.70566681,2065.5,2064.3,1.04364032]
["bitfinex","ETHUSD",1771119743492,1.501,2065.4,2064.3,1.04364032]
["bitfinex","ETHUSD",1771119744607,2.71147573,2065.4,2064.4,1.21100561]
["bitfinex","ETHUSD",1771119744784,2.71147573,2065.4,2064.5,1.04364032]
["bitfinex","ETHUSD",1771119745413,1.501,2065.4,2064.5,1.04364032]
["bitfinex","ETHUSD",1771119745614,2.71141959,2065.4,2064.5,1.04364032]
["bitfinex","ETHUSD",1771119746286,1.501,2065.4,2064.5,1.04364032]
["bitfinex","ETHUSD",1771119746917,1.501,2065.4,2064.6,2.25452862]
["bitfinex","ETHUSD",1771119748222,1.501,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1771119748223,2.71142919,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1771119748720,3.39956706,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1771119750201,2.71142919,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1771119750732,0.67772093,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1771119751228,1.21052557,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1771119752228,1.21052557,2065.3,2063.4,1.04364032]
["bitfinex","ETHUSD",1771119752229,0.6742652,2064.9,2063.4,1.04364032]
["bitfinex","ETHUSD",1771119752527,0.6742652,2064.7,2063.5,1.21259097]
["bitfinex","ETHUSD",1771119753100,1.88170604,2064.6,2063.5,1.21259097]
["bitfinex","ETHUSD",1771119753294,0.67081774,2064.2,2063.1,0.0011]
["bitfinex","ETHUSD",1771119753495,0.67081774,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1771119753952,2.51,2064.1,2062.2,1.04364032]
["bitfinex","ETHUSD",1771119753953,0.1024,2063.9,2062.2,1.04364032]
["bitfinex","ETHUSD",1771119754239,0.1024,2063.9,2062.4,1.21326952]
["bitfinex","ETHUSD",1771119754240,0.69327142,2063.6,2062.4,1.21326952]
["bitfinex","ETHUSD",1771119754464,0.69327142,2063.4,2062.4,1.2132772]
["bitfinex","ETHUSD",1771119754635,0.872,2063.3,2062.4,1.2132772]
["bitfinex","ETHUSD",1771119755056,0.68980753,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1771119755239,1.21176869,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1771119755442,1.90157622,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1771119758951,1.21176869,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1771119759169,2.84876869,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1771119760268,2.84876869,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1771119760579,1.637,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1771119760741,0.001,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1771119766179,0.001,2063.2,2062.6,1.02436841]
["bitfinex","ETHUSD",1771119766356,0.001,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1771119768385,0.64523275,2063.1,2062.1,1.21344997]
["bitfinex","ETHUSD",1771119768754,1.634,2063.0,2062.1,1.21344997]
["bitfinex","ETHUSD",1771119768954,1.21188617,2062.9,2062.1,2.23671838]
["bitfinex","ETHUSD",1771119769180,1.21186777,2063.0,2062.2,1.02326841]
["bitfinex","ETHUSD",1771119769407,1.21179199,2063.1,2062.2,1.02326841]
["bitfinex","ETHUSD",1771119769556,2.84574996,2063.2,2062.2,1.02326841]
["bitfinex","ETHUSD",1771119770979,1.634,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1771119771189,2.84571377,2063.2,2062.4,1.02326841]
["bitfinex","ETHUSD",1771119771491,1.21271377,2063.2,2062.4,1.02326841]
["bitfinex","ETHUSD",1771119771990,0.001,2063.2,2062.4,1.02326841]
["bitfinex","ETHUSD",1771119772155,0.001,2063.2,2062.4,1.02436841]
["bitfinex","ETHUSD",1771119772501,1.21134459,2063.9,2062.6,1.02326841]
["bitfinex","ETHUSD",1771119772782,1.70834459,2063.9,2062.6,1.02326841]
["bitfinex","ETHUSD",1771119772978,4.8448315,2064.1,2062.8,1.02326841]
["bitfinex","ETHUSD",1771119773193,7.10954501,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1771119773397,0.63371351,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771119773966,0.63039043,2063.6,2062.4,0.0011]
["bitfinex","ETHUSD",1771119774170,0.63039043,2063.4,2062.4,1.21323094]
["bitfinex","ETHUSD",1771119774467,0.63039043,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1771119774976,0.62704565,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1771119775772,2.503,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1771119776174,1.63,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1771119777285,1.21176869,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1771119781600,2.84174231,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1771119781808,2.84171763,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1771119782102,2.84171763,2063.2,2062.4,1.02436841]
["bitfinex","ETHUSD",1771119782103,1.21171763,2063.2,2062.4,1.02436841]
["bitfinex","ETHUSD",1771119782402,1.629,2063.2,2062.4,1.02436841]
["bitfinex","ETHUSD",1771119783105,1.629,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1771119783291,1.21176869,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1771119783678,0.59729672,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1771119783872,0.59729672,2063.0,2062.1,1.21344135]
["bitfinex","ETHUSD",1771119784072,0.59829672,2063.0,2062.1,1.21344135]
["bitfinex","ETHUSD",1771119785320,1.80591638,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1771119785519,0.59403021,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1771119785679,1.628,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1771119786984,1.628,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1771119786985,0.58755269,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1771119787376,1.21212121,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1771119787681,1.7996739,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1771119790405,0.57790976,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1771119791409,0.57790976,2062.4,2061.2,8.08580943]
["bitfinex","ETHUSD",1771119791613,0.57790976,2062.4,2061.2,1.21283573]
["bitfinex","ETHUSD",1771119791813,2.502,2062.3,2061.2,2.23610414]
["bitfinex","ETHUSD",1771119792309,2.502,2062.3,2061.3,1.02326841]
["bitfinex","ETHUSD",1771119792510,1.21229754,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1771119792697,1.21229754,2062.2,2061.3,2.23607423]
["bitfinex","ETHUSD",1771119793217,0.5651686,2062.1,2060.8,4.85232472]
["bitfinex","ETHUSD",1771119793687,0.5651686,2062.1,2060.8,5.83111174]
["bitfinex","ETHUSD",1771119794186,0.5651686,2062.1,2060.9,0.97878702]
["bitfinex","ETHUSD",1771119794784,2.84141513,2062.0,2061.1,0.97878702]
["bitfinex","ETHUSD",1771119795808,2.84141513,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1771119797924,3.39386442,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1771119798227,0.55244929,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1771119798995,0.55244929,2061.9,2060.9,0.0011]
["bitfinex","ETHUSD",1771119799498,0.54928804,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1771119800010,1.21235633,2062.1,2060.9,0.97988702]
["bitfinex","ETHUSD",1771119800196,0.5461667,2062.0,2060.9,0.97988702]
["bitfinex","ETHUSD",1771119800898,1.629,2061.9,2060.9,0.97988702]
["bitfinex","ETHUSD",1771119801826,1.21253273,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1771119803319,1.21253273,2061.8,2060.9,2.19290359]
["bitfinex","ETHUSD",1771119804110,2.84152086,2061.9,2060.9,2.19290359]
["bitfinex","ETHUSD",1771119805922,3.36894999,2061.9,2060.9,2.19290359]
["bitfinex","ETHUSD",1771119806129,0.52742913,2061.8,2060.9,1.21411657]
["bitfinex","ETHUSD",1771119808225,0.52123055,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1771119808524,0.52223055,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1771119809231,0.001,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1771119809731,1.626,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771119810525,1.626,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1771119811933,1.21370354,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1771119812327,1.626,2061.5,2060.9,0.97988702]
["bitfinex","ETHUSD",1771119812714,0.001,2061.6,2060.9,0.97988702]
["bitfinex","ETHUSD",1771119813132,1.21225615,2062.3,2061.0,0.97878702]
["bitfinex","ETHUSD",1771119813310,0.497,2062.2,2061.0,0.97878702]
["bitfinex","ETHUSD",1771119813510,0.497,2062.2,2061.2,0.97878702]
["bitfinex","ETHUSD",1771119813920,1.21216149,2062.5,2061.2,0.97878702]
["bitfinex","ETHUSD",1771119814122,1.044,2062.5,2061.2,0.97878702]
["bitfinex","ETHUSD",1771119814324,1.044,2062.5,2061.4,0.97878702]
["bitfinex","ETHUSD",1771119815248,0.50082296,2062.4,2061.4,0.97878702]
["bitfinex","ETHUSD",1771119815545,0.50082296,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1771119815914,0.50082296,2062.4,2061.1,2.19171413]
["bitfinex","ETHUSD",1771119816111,0.49778411,2062.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771119816313,0.49778411,2061.9,2060.9,0.0011]
["bitfinex","ETHUSD",1771119816555,0.49778411,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1771119817113,2.497,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1771119817338,0.1024,2061.9,2060.9,0.0011]
["bitfinex","ETHUSD",1771119817617,0.5,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1771119818339,0.5,2061.5,2060.9,0.97988702]
["bitfinex","ETHUSD",1771119818514,0.5,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1771119818714,1.71271103,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1771119819815,1.71271103,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771119820017,1.71271103,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1771119820530,1.622,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1771119820912,1.71271103,2061.5,2060.9,0.96754707]
["bitfinex","ETHUSD",1771119820913,0.5,2061.5,2060.9,0.96754707]
["bitfinex","ETHUSD",1771119821344,0.47973045,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1771119821518,0.47973045,2061.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771119821519,0.66975987,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771119821726,1.622,2060.6,2060.0,1.21468541]
["bitfinex","ETHUSD",1771119821917,1.009,2060.6,2060.0,1.21468541]
["bitfinex","ETHUSD",1771119822271,1.009,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1771119822428,1.21329774,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771119823824,2.22227488,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1771119824642,4.85281252,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1771119824643,1.21321181,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1771119824840,1.622,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1771119825645,1.21310584,2060.9,2060.0,0.0011]
["bitfinex","ETHUSD",1771119826017,1.622,2060.8,2060.0,0.91307113]
["bitfinex","ETHUSD",1771119826218,1.622,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1771119827444,1.67780413,2061.4,2060.0,0.91307113]
["bitfinex","ETHUSD",1771119827746,0.46202104,2061.2,2060.0,0.91307113]
["bitfinex","ETHUSD",1771119828048,2.83382685,2061.3,2060.0,0.91307113]
["bitfinex","ETHUSD",1771119829433,3.29289844,2061.3,2060.1,1.21353332]
["bitfinex","ETHUSD",1771119829636,0.45907159,2061.2,2060.0,1.2146526]
["bitfinex","ETHUSD",1771119830221,0.45907159,2061.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771119830415,0.45612891,2061.0,2060.0,0.0011]
["bitfinex","ETHUSD",1771119831417,0.45319298,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1771119831617,3.54217998,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1771119831858,3.54217998,2060.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1771119831859,0.45026378,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1771119832145,0.45026378,2060.6,2059.7,0.0011]
["bitfinex","ETHUSD",1771119833722,0.44449052,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1771119835121,0.44449052,2060.4,2059.2,1.21402156]
["bitfinex","ETHUSD",1771119835658,1.21329774,2060.5,2058.9,2.15343124]
["bitfinex","ETHUSD",1771119835659,0.43867859,2060.0,2058.9,2.15343124]
["bitfinex","ETHUSD",1771119835853,2.494,2059.9,2058.9,2.15343124]
["bitfinex","ETHUSD",1771119837346,2.9298151,2059.9,2058.9,0.93923356]
["bitfinex","ETHUSD",1771119837657,1.21376899,2059.7,2058.9,0.93923356]
["bitfinex","ETHUSD",1771119838353,1.21376899,2059.7,2055.8,1.32451824]
["bitfinex","ETHUSD",1771119838354,0.1024,2058.2,2055.8,1.32451824]
["bitfinex","ETHUSD",1771119838528,0.1024,2058.0,2056.0,0.9886473]
["bitfinex","ETHUSD",1771119838722,2.862961,2057.9,2056.0,0.9886473]
["bitfinex","ETHUSD",1771119838917,0.94992062,2057.4,2055.8,0.91197113]
["bitfinex","ETHUSD",1771119839148,0.94992062,2057.4,2055.3,0.00369497]
["bitfinex","ETHUSD",1771119839353,1.993961,2057.3,2055.6,0.91197113]
["bitfinex","ETHUSD",1771119839643,1.21524402,2057.2,2055.6,0.91197113]
["bitfinex","ETHUSD",1771119839846,1.05232062,2057.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1771119840155,1.21524402,2057.2,2055.7,2.07810188]
["bitfinex","ETHUSD",1771119840348,0.94992062,2057.0,2055.6,0.91197113]
["bitfinex","ETHUSD",1771119840549,2.508,2057.1,2055.6,0.91197113]
["bitfinex","ETHUSD",1771119840728,0.94992062,2057.0,2055.4,4.86520846]
["bitfinex","ETHUSD",1771119841452,1.087,2056.9,2055.5,0.91197113]
["bitfinex","ETHUSD",1771119841752,1.087,2056.9,2055.7,0.91197113]
["bitfinex","ETHUSD",1771119841922,2.30247297,2056.9,2055.7,0.91197113]
["bitfinex","ETHUSD",1771119842124,2.30242229,2056.9,2055.7,0.91197113]
["bitfinex","ETHUSD",1771119842332,2.3024257,2056.9,2055.7,0.91197113]
["bitfinex","ETHUSD",1771119842564,1.087,2056.9,2055.7,0.91197113]
["bitfinex","ETHUSD",1771119842930,1.527,2057.1,2055.7,0.91197113]
["bitfinex","ETHUSD",1771119843843,1.21536217,2057.0,2055.8,2.12804273]
["bitfinex","ETHUSD",1771119844167,1.21500777,2057.6,2055.9,0.91197113]
["bitfinex","ETHUSD",1771119844474,1.632,2057.2,2055.9,0.91197113]
["bitfinex","ETHUSD",1771119844653,1.21500777,2057.6,2056.1,0.91197113]
["bitfinex","ETHUSD",1771119844866,0.875,2057.4,2056.1,0.91197113]
["bitfinex","ETHUSD",1771119845175,1.21500777,2057.6,2056.3,0.91197113]
["bitfinex","ETHUSD",1771119845331,2.08999177,2057.7,2056.3,0.91197113]
["bitfinex","ETHUSD",1771119845857,1.21499177,2057.7,2056.5,0.91197113]
["bitfinex","ETHUSD",1771119846056,1.631,2057.6,2056.5,0.91197113]
["bitfinex","ETHUSD",1771119846255,0.875,2057.9,2056.5,0.91197113]
["bitfinex","ETHUSD",1771119846455,1.631,2057.8,2056.5,0.91197113]
["bitfinex","ETHUSD",1771119846955,1.631,2057.8,2056.7,0.91197113]
["bitfinex","ETHUSD",1771119847153,2.007,2057.9,2056.7,0.91197113]
["bitfinex","ETHUSD",1771119847931,0.94992062,2057.6,2056.0,2.12792443]
["bitfinex","ETHUSD",1771119848370,0.1024,2057.5,2056.0,2.12792443]
["bitfinex","ETHUSD",1771119849348,1.05232062,2057.5,2056.0,2.12792443]
["bitfinex","ETHUSD",1771119849851,1.21512588,2057.4,2056.0,2.12792443]
["bitfinex","ETHUSD",1771119850246,1.21512588,2057.4,2056.1,0.91197113]
["bitfinex","ETHUSD",1771119850470,2.504,2057.3,2056.1,0.91197113]
["bitfinex","ETHUSD",1771119851253,2.504,2057.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1771119851254,3.45392062,2057.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1771119851456,2.504,2057.3,2056.1,0.91197113]
["bitfinex","ETHUSD",1771119852071,1.21524402,2057.2,2056.2,1.21583503]
["bitfinex","ETHUSD",1771119853171,2.84221293,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1771119853343,3.71721293,2057.3,2056.2,2.18128772]
["bitfinex","ETHUSD",1771119853543,1.21521293,2057.3,2056.3,0.96545269]
["bitfinex","ETHUSD",1771119853743,2.84221293,2057.3,2056.3,0.96545269]
["bitfinex","ETHUSD",1771119853945,1.627,2057.3,2056.5,0.96545269]
["bitfinex","ETHUSD",1771119854182,2.84219478,2057.3,2056.2,4.86333523]
["bitfinex","ETHUSD",1771119855075,2.84219478,2057.3,2056.0,2.18140599]
["bitfinex","ETHUSD",1771119855076,3.83451299,2057.3,2056.0,2.18140599]
["bitfinex","ETHUSD",1771119855851,3.82171299,2057.3,2056.0,2.18140599]
["bitfinex","ETHUSD",1771119856361,3.82171299,2057.3,2056.1,0.96545269]
["bitfinex","ETHUSD",1771119856564,0.001,2057.0,2056.1,0.96545269]
["bitfinex","ETHUSD",1771119857848,0.001,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1771119858446,0.001,2057.0,2055.9,4.86509605]
["bitfinex","ETHUSD",1771119858661,0.001,2057.0,2055.9,0.0011]
["bitfinex","ETHUSD",1771119858662,0.99331821,2057.0,2055.9,0.0011]
["bitfinex","ETHUSD",1771119860554,0.99231821,2056.8,2055.9,0.0011]
["bitfinex","ETHUSD",1771119860954,0.99231821,2056.8,2055.6,0.0011]
["bitfinex","ETHUSD",1771119861386,0.99231821,2056.6,2055.6,0.0011]
["bitfinex","ETHUSD",1771119861575,3.49531821,2056.5,2055.6,0.0011]
["bitfinex","ETHUSD",1771119862188,0.99231821,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1771119862384,1.2157759,2056.3,2055.6,0.0011]
["bitfinex","ETHUSD",1771119863282,0.99231821,2056.2,2055.4,0.0011]
["bitfinex","ETHUSD",1771119863488,0.99231821,2055.8,2054.1,4.86830597]
["bitfinex","ETHUSD",1771119863789,0.497,2055.8,2054.4,0.96545269]
["bitfinex","ETHUSD",1771119863993,0.497,2055.8,2054.6,0.96545269]
["bitfinex","ETHUSD",1771119864563,0.497,2055.8,2054.8,0.96545269]
["bitfinex","ETHUSD",1771119865591,0.875,2056.0,2054.9,0.96545269]
["bitfinex","ETHUSD",1771119865894,0.875,2056.0,2054.8,1.392]
["bitfinex","ETHUSD",1771119865895,1.21548035,2056.8,2055.1,0.96545269]
["bitfinex","ETHUSD",1771119866095,3.416,2056.9,2055.3,0.96545269]
["bitfinex","ETHUSD",1771119866297,4.63142353,2056.9,2055.5,0.96545269]
["bitfinex","ETHUSD",1771119866469,3.416,2056.9,2055.8,0.96545269]
["bitfinex","ETHUSD",1771119867274,0.497,2056.9,2055.8,0.96545269]
["bitfinex","ETHUSD",1771119867979,0.497,2056.9,2056.0,0.0011]
["bitfinex","ETHUSD",1771119868363,0.001,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1771119868794,0.001,2056.8,2056.0,0.96655269]
["bitfinex","ETHUSD",1771119870512,0.001,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1771119871895,0.001,2056.8,2056.0,0.96655269]
["bitfinex","ETHUSD",1771119872121,0.877,2057.0,2056.0,0.96655269]
["bitfinex","ETHUSD",1771119872267,0.877,2057.0,2056.0,1.3911]
["bitfinex","ETHUSD",1771119872469,0.877,2057.0,2056.1,0.96545269]
["bitfinex","ETHUSD",1771119872703,0.877,2057.0,2056.3,0.96545269]
["bitfinex","ETHUSD",1771119873080,2.52815093,2057.4,2056.3,0.96545269]
["bitfinex","ETHUSD",1771119873281,1.313,2057.4,2056.3,0.96545269]
["bitfinex","ETHUSD",1771119873668,1.313,2057.4,2056.5,0.96545269]
["bitfinex","ETHUSD",1771119873865,7.12214879,2058.8,2057.3,7.12920982]
["bitfinex","ETHUSD",1771119874064,1.21449773,2058.5,2057.6,0.96545269]
["bitfinex","ETHUSD",1771119874270,0.99231821,2058.4,2057.0,0.96545269]
["bitfinex","ETHUSD",1771119874570,0.99231821,2058.4,2056.5,7.12920982]
["bitfinex","ETHUSD",1771119874571,4.85790624,2058.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1771119874770,0.99231821,2058.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1771119875293,2.61731821,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1771119875495,0.99231821,2058.4,2057.0,4.86137709]
["bitfinex","ETHUSD",1771119875668,0.99231821,2058.4,2056.9,1.21537808]
["bitfinex","ETHUSD",1771119875869,0.99231821,2058.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1771119876487,0.99231821,2058.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1771119876689,0.99231821,2057.6,2056.4,1.21571678]
["bitfinex","ETHUSD",1771119876873,0.661,2057.5,2056.5,0.96545269]
["bitfinex","ETHUSD",1771119877072,0.661,2057.5,2056.6,0.96545269]
["bitfinex","ETHUSD",1771119877273,5.70455875,2058.0,2056.5,0.96545269]
["bitfinex","ETHUSD",1771119877881,5.70455875,2058.0,2056.6,0.96545269]
["bitfinex","ETHUSD",1771119878788,5.70455875,2058.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1771119878991,2.05977162,2058.0,2056.8,0.96545269]
["bitfinex","ETHUSD",1771119879602,3.05208983,2058.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1771119880807,3.05208983,2058.0,2056.8,0.0011]
["bitfinex","ETHUSD",1771119881199,3.05208983,2058.0,2056.6,4.75125782]
["bitfinex","ETHUSD",1771119881919,1.21480146,2058.0,2056.7,0.94009555]
["bitfinex","ETHUSD",1771119882481,0.5,2057.8,2056.7,0.94009555]
["bitfinex","ETHUSD",1771119883006,0.5,2057.8,2056.8,1.21548035]
["bitfinex","ETHUSD",1771119883182,1.71489562,2057.8,2056.8,2.23779408]
["bitfinex","ETHUSD",1771119883513,0.5,2057.8,2056.8,2.23779408]
["bitfinex","ETHUSD",1771119883893,1.7148945,2057.8,2056.8,1.21548035]
["bitfinex","ETHUSD",1771119884810,4.26823022,2057.8,2056.6,1.21555735]
["bitfinex","ETHUSD",1771119886819,4.26823022,2057.8,2056.7,1.02231373]
["bitfinex","ETHUSD",1771119886820,3.3358979,2057.8,2056.7,1.02231373]
["bitfinex","ETHUSD",1771119886988,3.3358979,2057.8,2056.5,4.8636722]
["bitfinex","ETHUSD",1771119886989,1.21500777,2057.6,2056.5,4.8636722]
["bitfinex","ETHUSD",1771119887912,0.93233572,2057.5,2056.5,0.0011]
["bitfinex","ETHUSD",1771119888503,2.121,2057.8,2056.5,1.02341373]
["bitfinex","ETHUSD",1771119888701,4.26825244,2057.8,2056.5,1.02341373]
["bitfinex","ETHUSD",1771119889006,4.26825244,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1771119890101,4.26825244,2057.8,2056.6,2.23791229]
["bitfinex","ETHUSD",1771119890102,3.33591672,2057.8,2056.6,2.23791229]
["bitfinex","ETHUSD",1771119890314,3.33591672,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1771119890490,4.26825244,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1771119891286,4.26825244,2057.8,2056.5,4.86349424]
["bitfinex","ETHUSD",1771119892039,4.26825244,2057.8,2056.5,6.25349424]
["bitfinex","ETHUSD",1771119892818,0.93233572,2057.7,2056.5,0.0011]
["bitfinex","ETHUSD",1771119893212,1.21500777,2057.6,2056.5,0.0011]
["bitfinex","ETHUSD",1771119893421,0.93233572,2057.5,2056.5,0.0011]
["bitfinex","ETHUSD",1771119893836,0.93233572,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1771119894134,0.93233572,2057.5,2056.5,0.0011]
["bitfinex","ETHUSD",1771119894710,0.93233572,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771119894927,2.55233572,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1771119895304,2.8352792,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1771119895503,0.875,2057.4,2056.5,1.02341373]
["bitfinex","ETHUSD",1771119895704,7.12314879,2058.3,2056.7,1.02231373]
["bitfinex","ETHUSD",1771119895705,1.21560084,2058.3,2056.7,1.02231373]
["bitfinex","ETHUSD",1771119895934,1.21560084,2058.3,2056.8,1.98331373]
["bitfinex","ETHUSD",1771119896132,1.21560084,2058.3,2056.9,1.02231373]
["bitfinex","ETHUSD",1771119896437,1.21559823,2058.3,2056.9,1.02231373]
["bitfinex","ETHUSD",1771119897345,0.5,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1771119898068,0.5,2058.1,2056.9,1.21539782]
["bitfinex","ETHUSD",1771119898069,3.05333572,2058.1,2056.9,1.21539782]
["bitfinex","ETHUSD",1771119898835,2.121,2058.1,2056.9,1.21539782]
["bitfinex","ETHUSD",1771119899522,1.21477162,2058.0,2056.9,1.02231373]
["bitfinex","ETHUSD",1771119899912,3.33575124,2058.1,2056.9,1.02231373]
["bitfinex","ETHUSD",1771119900853,3.33575124,2058.1,2056.9,2.41131373]
["bitfinex","ETHUSD",1771119901054,3.33575124,2058.1,2056.9,1.02231373]
["bitfinex","ETHUSD",1771119901255,3.33575124,2058.1,2056.9,2.41131373]
["bitfinex","ETHUSD",1771119901472,3.33575124,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1771119902073,2.121,2058.1,2057.0,2.2376759]
["bitfinex","ETHUSD",1771119902263,0.5,2058.1,2057.0,2.2376759]
["bitfinex","ETHUSD",1771119902564,1.71473894,2058.1,2057.0,2.2376759]
["bitfinex","ETHUSD",1771119902936,0.5,2058.1,2057.0,2.2376759]
["bitfinex","ETHUSD",1771119903135,1.71471547,2058.1,2057.0,2.2376759]
["bitfinex","ETHUSD",1771119904319,2.64705119,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1771119904522,4.26505119,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1771119905258,0.93233572,2058.0,2056.3,1.21684304]
["bitfinex","ETHUSD",1771119905428,0.93233572,2058.0,2056.3,1.2168706]
["bitfinex","ETHUSD",1771119905429,0.93233572,2057.9,2056.3,1.2168706]
["bitfinex","ETHUSD",1771119905753,0.93233572,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1771119907150,0.93233572,2057.7,2056.3,0.0011]
["bitfinex","ETHUSD",1771119907647,1.21500777,2057.6,2056.3,0.0011]
["bitfinex","ETHUSD",1771119907846,1.616,2057.5,2056.3,0.0011]
["bitfinex","ETHUSD",1771119908234,1.616,2057.5,2056.4,1.02531373]
["bitfinex","ETHUSD",1771119909656,2.83110572,2057.5,2056.5,2.2390714]
["bitfinex","ETHUSD",1771119910056,1.616,2057.5,2056.5,2.2390714]
["bitfinex","ETHUSD",1771119910401,1.616,2057.5,2056.6,1.02231373]
["bitfinex","ETHUSD",1771119910556,2.08989582,2057.8,2056.7,1.02231373]
["bitfinex","ETHUSD",1771119910754,3.02223154,2057.8,2056.5,1.21675767]
["bitfinex","ETHUSD",1771119910974,2.08989582,2057.8,2056.6,1.02231373]
["bitfinex","ETHUSD",1771119911856,2.08989582,2057.8,2056.7,2.23785318]
["bitfinex","ETHUSD",1771119912257,0.875,2057.8,2056.9,1.02231373]
["bitfinex","ETHUSD",1771119912462,0.5,2057.6,2056.9,1.02231373]
["bitfinex","ETHUSD",1771119912660,0.5,2057.6,2056.9,2.40631373]
["bitfinex","ETHUSD",1771119912883,0.5,2057.6,2056.6,4.86215782]
["bitfinex","ETHUSD",1771119912884,0.93233572,2057.7,2056.6,1.21557335]
["bitfinex","ETHUSD",1771119913184,2.08989984,2057.8,2056.6,2.15099638]
["bitfinex","ETHUSD",1771119915498,3.06147541,2057.8,2056.6,2.59957335]
["bitfinex","ETHUSD",1771119916185,0.97157557,2057.7,2056.5,0.0011]
["bitfinex","ETHUSD",1771119916383,0.97157557,2057.7,2056.5,1.21674856]
["bitfinex","ETHUSD",1771119916562,0.97157557,2057.7,2056.5,0.0011]
["bitfinex","ETHUSD",1771119916961,0.97157557,2057.7,2056.5,1.216751]
["bitfinex","ETHUSD",1771119917274,0.97157557,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1771119917464,1.47157557,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1771119917664,1.613,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1771119917985,2.58457557,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1771119918190,1.21518495,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771119918583,2.18676052,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771119920071,2.82816432,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1771119920899,3.79973989,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1771119921400,2.82813493,2057.4,2056.5,0.93652303]
["bitfinex","ETHUSD",1771119921586,2.82813493,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1771119922359,1.71510634,2057.5,2056.5,0.93652303]
["bitfinex","ETHUSD",1771119922872,1.71510634,2057.5,2056.5,0.0011]
["bitfinex","ETHUSD",1771119927177,1.71510634,2057.5,2056.5,1.21675767]
["bitfinex","ETHUSD",1771119928298,1.71510634,2057.5,2056.6,0.93542303]
["bitfinex","ETHUSD",1771119928979,1.71510634,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1771119929173,1.71510634,2057.5,2056.7,1.21663945]
["bitfinex","ETHUSD",1771119929408,0.001,2057.3,2056.7,1.21663945]
["bitfinex","ETHUSD",1771119930570,0.001,2057.3,2056.7,2.15206248]
["bitfinex","ETHUSD",1771119930765,0.001,2057.3,2056.8,0.93542303]
["bitfinex","ETHUSD",1771119931304,0.001,2057.3,2056.9,2.15084429]
["bitfinex","ETHUSD",1771119931604,3.70093514,2057.8,2056.9,2.15084429]
["bitfinex","ETHUSD",1771119931605,0.001,2057.9,2057.0,0.93542303]
["bitfinex","ETHUSD",1771119932500,1.21583764,2057.9,2057.0,2.30942303]
["bitfinex","ETHUSD",1771119933411,0.001,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1771119933878,0.001,2057.9,2057.1,2.15072612]
["bitfinex","ETHUSD",1771119934080,0.001,2057.9,2057.2,0.93542303]
["bitfinex","ETHUSD",1771119935378,0.001,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1771119936179,0.001,2057.9,2057.3,2.15060798]
["bitfinex","ETHUSD",1771119937316,0.001,2057.9,2057.4,0.93542303]
["bitfinex","ETHUSD",1771119937535,0.001,2057.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1771119938082,0.001,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1771119938083,0.001,2058.3,2057.7,0.93542303]
["bitfinex","ETHUSD",1771119938311,0.001,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1771119938483,0.001,2058.3,2057.5,2.15048985]
["bitfinex","ETHUSD",1771119938678,0.001,2058.3,2057.6,0.93542303]
["bitfinex","ETHUSD",1771119938992,0.001,2058.3,2057.7,2.30842303]
["bitfinex","ETHUSD",1771119939581,0.001,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1771119939812,0.001,2058.3,2057.9,0.93542303]
["bitfinex","ETHUSD",1771119940128,0.001,2058.3,2057.8,2.58788968]
["bitfinex","ETHUSD",1771119940900,0.001,2058.3,2057.8,3.48811559]
["bitfinex","ETHUSD",1771119941107,0.001,2058.1,2057.8,3.48811559]
["bitfinex","ETHUSD",1771119941409,0.001,2058.3,2057.8,2.58888968]
["bitfinex","ETHUSD",1771119943001,0.001,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1771119943582,0.001,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1771119944586,0.5,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771119944826,0.5,2058.1,2057.4,2.59117885]
["bitfinex","ETHUSD",1771119945121,0.5,2058.1,2057.4,1.21617885]
["bitfinex","ETHUSD",1771119946608,0.5,2058.1,2057.4,2.07101802]
["bitfinex","ETHUSD",1771119946811,0.001,2058.3,2057.5,0.85483917]
["bitfinex","ETHUSD",1771119947319,1.21560734,2058.3,2057.4,2.59117885]
["bitfinex","ETHUSD",1771119949717,0.5,2058.1,2057.4,2.59117885]
["bitfinex","ETHUSD",1771119951624,0.5,2058.1,2057.4,3.44601802]
["bitfinex","ETHUSD",1771119951812,0.5,2058.1,2057.5,0.85483917]
["bitfinex","ETHUSD",1771119952012,0.001,2058.3,2057.5,0.85483917]
["bitfinex","ETHUSD",1771119953330,0.001,2057.9,2057.5,0.85483917]
["bitfinex","ETHUSD",1771119953497,0.001,2058.3,2057.5,0.85483917]
["bitfinex","ETHUSD",1771119953824,0.001,2058.3,2057.6,2.06984694]
["bitfinex","ETHUSD",1771119954323,0.001,2058.3,2057.7,0.85483917]
["bitfinex","ETHUSD",1771119954923,0.001,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119955718,0.001,2058.3,2057.6,2.58800777]
["bitfinex","ETHUSD",1771119956411,0.001,2058.3,2057.6,3.44284694]
["bitfinex","ETHUSD",1771119957005,0.001,2058.3,2057.7,0.85483917]
["bitfinex","ETHUSD",1771119957526,0.001,2058.3,2057.6,2.58800777]
["bitfinex","ETHUSD",1771119958225,0.001,2058.3,2057.4,2.07102862]
["bitfinex","ETHUSD",1771119959931,0.001,2058.3,2057.5,0.04857634]
["bitfinex","ETHUSD",1771119960824,1.21559456,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119961031,1.21559456,2058.3,2057.5,0.04857634]
["bitfinex","ETHUSD",1771119961204,1.21559456,2058.3,2057.4,0.0011]
["bitfinex","ETHUSD",1771119961205,0.87257233,2058.2,2057.4,0.0011]
["bitfinex","ETHUSD",1771119961527,0.87257233,2058.2,2057.4,1.21621842]
["bitfinex","ETHUSD",1771119962298,0.001,2058.3,2057.4,1.21621842]
["bitfinex","ETHUSD",1771119962505,0.001,2058.3,2057.5,2.22683917]
["bitfinex","ETHUSD",1771119962801,0.001,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119963531,0.001,2058.3,2057.6,2.06984694]
["bitfinex","ETHUSD",1771119964438,0.001,2058.3,2057.7,0.85483917]
["bitfinex","ETHUSD",1771119964635,0.001,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1771119964817,1.21559456,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1771119965608,0.001,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1771119969931,0.001,2058.1,2057.6,0.85593917]
["bitfinex","ETHUSD",1771119970228,0.001,2058.1,2057.7,2.06978789]
["bitfinex","ETHUSD",1771119970429,0.001,2058.3,2057.8,0.85483917]
["bitfinex","ETHUSD",1771119971118,0.001,2058.3,2057.8,2.22583917]
["bitfinex","ETHUSD",1771119971438,0.913,2058.7,2057.9,0.85483917]
["bitfinex","ETHUSD",1771119971644,5.875,2058.8,2057.9,0.85483917]
["bitfinex","ETHUSD",1771119971808,5.0,2058.8,2057.9,0.85483917]
["bitfinex","ETHUSD",1771119972151,2.7841013,2059.2,2058.0,1.21477162]
["bitfinex","ETHUSD",1771119972337,2.7841013,2059.2,2058.1,0.85483917]
["bitfinex","ETHUSD",1771119972743,1.57,2059.2,2058.1,0.85483917]
["bitfinex","ETHUSD",1771119972923,2.78407393,2059.2,2058.1,0.85483917]
["bitfinex","ETHUSD",1771119973316,1.57,2059.2,2058.1,0.85483917]
["bitfinex","ETHUSD",1771119973742,2.78406714,2059.2,2058.1,0.85483917]
["bitfinex","ETHUSD",1771119974042,0.9111814,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1771119974248,0.9111814,2058.9,2057.8,1.21484265]
["bitfinex","ETHUSD",1771119976220,0.9111814,2058.9,2057.6,1.3731]
["bitfinex","ETHUSD",1771119976221,0.9111814,2058.7,2057.6,0.0011]
["bitfinex","ETHUSD",1771119976446,2.4811814,2058.6,2057.6,0.0011]
["bitfinex","ETHUSD",1771119977046,1.57,2058.6,2057.6,0.96818145]
["bitfinex","ETHUSD",1771119977627,1.57,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1771119978358,1.21447656,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771119979841,6.42790624,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1771119979842,2.78445428,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1771119980031,1.57,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1771119981636,2.7844267,2058.6,2057.8,1.3711]
["bitfinex","ETHUSD",1771119982023,1.57,2058.6,2057.8,1.3711]
["bitfinex","ETHUSD",1771119982853,1.57,2058.6,2057.8,2.33818145]
["bitfinex","ETHUSD",1771119983526,1.57,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771119983726,0.001,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1771119984634,0.001,2058.7,2057.9,2.1819121]
["bitfinex","ETHUSD",1771119985353,0.001,2058.7,2058.0,0.96708145]
["bitfinex","ETHUSD",1771119985719,0.001,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1771119985922,0.001,2058.7,2058.1,2.18179404]
["bitfinex","ETHUSD",1771119986132,0.001,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1771119986349,0.001,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1771119986555,0.9121814,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1771119987950,0.9111814,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771119989426,0.9111814,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771119989647,0.9111814,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771119989865,0.9111814,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771119990156,1.21465358,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1771119990357,2.12583498,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1771119990525,0.9111814,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1771119991854,6.42316871,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771119991855,1.2145622,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771119992174,4.85800206,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771119992175,1.21447656,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771119992340,2.78245818,2058.6,2057.8,0.96818145]
["bitfinex","ETHUSD",1771119992755,1.568,2058.6,2057.8,0.96818145]
["bitfinex","ETHUSD",1771119992959,0.001,2058.6,2057.8,0.96818145]
["bitfinex","ETHUSD",1771119993755,0.001,2058.6,2058.0,0.96708145]
["bitfinex","ETHUSD",1771119994062,0.001,2058.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1771119994244,0.001,2058.6,2058.1,2.18179404]
["bitfinex","ETHUSD",1771119995448,0.001,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771119995962,1.21447656,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771119997165,1.21541854,2058.6,2057.8,0.96818145]
["bitfinex","ETHUSD",1771119997328,1.21541854,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1771119997729,0.9111814,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771119997955,1.21541854,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1771119997956,0.9111814,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771119998556,1.21465358,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1771119998957,2.12583498,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1771119999278,2.12583498,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771119999577,1.21465358,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771120000750,4.85861432,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1771120001267,4.85861432,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771120002080,4.85861432,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771120003356,5.77499273,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771120004050,0.91637841,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771120005067,4.85861432,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1771120009282,5.77499273,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1771120009587,0.91637841,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771120010182,1.21471259,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1771120014385,1.21471259,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1771120014575,0.001,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1771120017585,1.21556558,2058.4,2057.8,0.93826077]
["bitfinex","ETHUSD",1771120017883,0.001,2058.4,2057.8,0.93826077]
["bitfinex","ETHUSD",1771120018789,1.21654241,2058.4,2057.8,0.93826077]
["bitfinex","ETHUSD",1771120019088,0.002,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771120019872,0.91837841,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771120020075,0.91837841,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1771120020764,0.002,2058.4,2057.6,0.93826077]
["bitfinex","ETHUSD",1771120021290,0.002,2058.4,2057.6,2.1532626]
["bitfinex","ETHUSD",1771120021492,0.002,2058.4,2057.7,0.93716077]
["bitfinex","ETHUSD",1771120021997,0.001,2058.4,2057.7,0.93716077]
["bitfinex","ETHUSD",1771120022210,0.002,2058.4,2057.7,0.93716077]
["bitfinex","ETHUSD",1771120023789,0.002,2058.4,2057.7,2.15209783]
["bitfinex","ETHUSD",1771120024108,0.002,2058.4,2057.8,0.93716077]
["bitfinex","ETHUSD",1771120024893,0.001,2058.4,2057.8,0.93716077]
["bitfinex","ETHUSD",1771120025094,0.002,2058.4,2057.8,0.93716077]
["bitfinex","ETHUSD",1771120025978,0.001,2058.4,2058.0,0.93716077]
["bitfinex","ETHUSD",1771120026296,0.002,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771120026489,0.001,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1771120027594,0.91737841,2058.2,2057.8,0.0001]
["bitfinex","ETHUSD",1771120028190,1.21471259,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1771120030282,0.001,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771120030584,0.001,2058.2,2057.6,0.93826077]
["bitfinex","ETHUSD",1771120032591,0.001,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771120034101,0.001,2058.2,2057.7,0.87740067]
["bitfinex","ETHUSD",1771120034294,0.001,2058.2,2057.7,2.09231559]
["bitfinex","ETHUSD",1771120034610,0.001,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771120037127,0.88192372,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771120039621,1.21471259,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771120041716,4.85985039,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771120044225,4.85985039,2058.2,2057.5,0.87850067]
["bitfinex","ETHUSD",1771120045521,4.85985039,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771120045696,5.74077411,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771120046218,4.85985039,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771120048724,0.001,2058.2,2057.5,0.87850067]
["bitfinex","ETHUSD",1771120049695,0.001,2058.2,2057.7,0.87740067]
["bitfinex","ETHUSD",1771120050028,0.001,2058.2,2057.7,0.87850067]
["bitfinex","ETHUSD",1771120050394,0.001,2058.0,2057.7,0.87850067]
["bitfinex","ETHUSD",1771120051431,0.001,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1771120062244,0.001,2058.0,2057.9,0.0011]
["bitfinex","ETHUSD",1771120070520,0.001,2058.0,2057.9,0.83692875]
["bitfinex","ETHUSD",1771120071642,0.001,2058.0,2057.9,0.0011]
["bitfinex","ETHUSD",1771120072232,0.85962403,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1771120072441,0.85862403,2057.8,2057.2,0.0022]
["bitfinex","ETHUSD",1771120074942,1.21494872,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1771120075744,0.001,2057.8,2057.4,0.0033]
["bitfinex","ETHUSD",1771120076553,1.2159003,2057.8,2057.4,0.0033]
["bitfinex","ETHUSD",1771120077860,0.001,2057.8,2057.4,0.82788561]
["bitfinex","ETHUSD",1771120078043,0.001,2058.0,2057.4,0.82568561]
["bitfinex","ETHUSD",1771120078243,1.21554513,2058.4,2057.6,0.82458561]
["bitfinex","ETHUSD",1771120078550,1.21554513,2058.4,2057.5,0.0012]
["bitfinex","ETHUSD",1771120078924,1.21554513,2058.4,2057.5,0.82578561]
["bitfinex","ETHUSD",1771120079135,0.001,2058.4,2057.7,0.82458561]
["bitfinex","ETHUSD",1771120079768,0.001,2058.4,2057.8,0.82578561]
["bitfinex","ETHUSD",1771120079959,0.001,2058.4,2057.8,0.82458561]
["bitfinex","ETHUSD",1771120080159,0.001,2058.4,2057.9,0.82578561]
["bitfinex","ETHUSD",1771120080347,0.001,2058.4,2057.9,0.82458561]
["bitfinex","ETHUSD",1771120080652,0.001,2058.4,2058.0,0.0012]
["bitfinex","ETHUSD",1771120080827,0.001,2058.6,2057.7,0.82458561]
["bitfinex","ETHUSD",1771120081029,0.001,2058.6,2058.1,0.82458561]
["bitfinex","ETHUSD",1771120081232,0.001,2058.6,2057.9,4.85908649]
["bitfinex","ETHUSD",1771120081233,0.001,2058.6,2057.9,1.21478816]
["bitfinex","ETHUSD",1771120081659,0.001,2058.6,2057.9,2.03937377]
["bitfinex","ETHUSD",1771120081956,0.001,2058.6,2058.0,0.82458561]
["bitfinex","ETHUSD",1771120082743,0.001,2058.6,2058.2,0.82458561]
["bitfinex","ETHUSD",1771120083145,0.001,2058.6,2058.3,2.03918017]
["bitfinex","ETHUSD",1771120085065,0.001,2058.6,2058.4,0.82458561]
["bitfinex","ETHUSD",1771120085442,0.001,2058.6,2058.5,1.21447656]
["bitfinex","ETHUSD",1771120085640,1.21400475,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1771120085971,1.2139841,2059.4,2058.6,0.82458561]
["bitfinex","ETHUSD",1771120086170,0.85862403,2059.3,2058.4,6.481018]
["bitfinex","ETHUSD",1771120086340,0.85862403,2059.3,2058.3,2.03913694]
["bitfinex","ETHUSD",1771120087037,0.85862403,2059.3,2058.3,0.82458561]
["bitfinex","ETHUSD",1771120087470,0.001,2058.4,2058.3,0.82458561]
["bitfinex","ETHUSD",1771120087652,0.85862403,2059.3,2058.3,0.82458561]
["bitfinex","ETHUSD",1771120087653,1.21406371,2059.2,2058.4,2.03912117]
["bitfinex","ETHUSD",1771120087847,1.2139458,2059.4,2058.5,0.82458561]
["bitfinex","ETHUSD",1771120089251,6.06074687,2059.5,2058.5,0.82458561]
["bitfinex","ETHUSD",1771120089252,1.5603025,2059.5,2058.5,0.82458561]
["bitfinex","ETHUSD",1771120089671,2.41892653,2059.5,2058.6,2.03900317]
["bitfinex","ETHUSD",1771120092645,0.34637153,2059.5,2058.7,0.82458561]
["bitfinex","ETHUSD",1771120093041,0.34637153,2059.5,2058.8,0.76182591]
["bitfinex","ETHUSD",1771120093871,0.34637153,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1771120094370,0.34637153,2059.5,2058.9,1.97606652]
["bitfinex","ETHUSD",1771120096153,1.56027925,2059.5,2058.9,1.97606652]
["bitfinex","ETHUSD",1771120096556,0.34637153,2059.5,2058.9,1.97606652]
["bitfinex","ETHUSD",1771120098579,0.34637153,2059.5,2059.0,0.76182591]
["bitfinex","ETHUSD",1771120099475,0.81020667,2059.4,2058.6,0.76182591]
["bitfinex","ETHUSD",1771120099684,0.81020667,2059.4,2058.6,1.328]
["bitfinex","ETHUSD",1771120099855,0.001,2059.3,2058.6,1.328]
["bitfinex","ETHUSD",1771120100060,0.81020667,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1771120100267,0.81020667,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771120100451,2.02450626,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771120100853,1.21429959,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771120101552,2.02450626,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771120106464,0.81020667,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771120108772,1.21441756,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771120109081,1.21434474,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771120109385,1.21426654,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771120111096,1.21418164,2059.0,2058.3,0.76292591]
["bitfinex","ETHUSD",1771120111670,2.02438831,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771120112407,2.02438831,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771120116395,1.21418164,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771120120287,1.21418164,2059.0,2058.5,0.76292591]
["bitfinex","ETHUSD",1771120120774,1.21418164,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771120121389,1.94946205,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771120121798,0.73528041,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771120122108,1.21418164,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771120124314,1.21418164,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1771120124607,0.001,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1771120128386,0.78132757,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771120128606,1.99468614,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771120130323,3.57368614,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771120131527,0.78032757,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1771120133516,1.99480413,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1771120134920,2.79540542,2058.7,2058.0,0.75780219]
["bitfinex","ETHUSD",1771120136321,2.79536321,2058.7,2058.1,1.97141478]
["bitfinex","ETHUSD",1771120136528,2.79536321,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1771120136822,0.001,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1771120137123,0.001,2058.5,2058.2,0.75780219]
["bitfinex","ETHUSD",1771120138930,0.001,2058.5,2058.2,1.97245212]
["bitfinex","ETHUSD",1771120139494,0.001,2058.5,2058.2,1.21574993]
["bitfinex","ETHUSD",1771120140027,0.001,2058.5,2058.2,1.97245212]
["bitfinex","ETHUSD",1771120140338,0.001,2058.5,2058.3,0.75670219]
["bitfinex","ETHUSD",1771120140905,0.001,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1771120143929,0.001,2058.5,2058.2,0.75780219]
["bitfinex","ETHUSD",1771120144616,0.001,2058.8,2058.3,7.23772019]
["bitfinex","ETHUSD",1771120144820,0.001,2059.1,2058.5,6.481018]
["bitfinex","ETHUSD",1771120145129,1.99401913,2059.9,2059.0,0.75670219]
["bitfinex","ETHUSD",1771120145336,0.78032757,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1771120145504,5.78781802,2059.0,2058.3,1.21455793]
["bitfinex","ETHUSD",1771120145704,2.36032757,2059.3,2058.4,0.75670219]
["bitfinex","ETHUSD",1771120145901,7.36781802,2059.4,2058.4,0.75670219]
["bitfinex","ETHUSD",1771120146505,1.58,2059.4,2058.4,0.75670219]
["bitfinex","ETHUSD",1771120147103,1.21400475,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1771120147319,2.79398772,2059.4,2058.5,1.97117875]
["bitfinex","ETHUSD",1771120147516,2.79398772,2059.4,2058.6,0.75670219]
["bitfinex","ETHUSD",1771120147744,1.58,2059.4,2058.6,0.75670219]
["bitfinex","ETHUSD",1771120147942,2.79394974,2059.4,2058.7,0.75670219]
["bitfinex","ETHUSD",1771120148103,3.57427731,2059.4,2058.6,1.312]
["bitfinex","ETHUSD",1771120148513,0.001,2058.9,2058.6,1.312]
["bitfinex","ETHUSD",1771120150145,0.001,2058.9,2058.7,1.21435857]
["bitfinex","ETHUSD",1771120150544,0.875,2059.7,2058.8,0.75670219]
["bitfinex","ETHUSD",1771120151556,2.08877848,2059.7,2058.8,0.75670219]
["bitfinex","ETHUSD",1771120151935,2.86910605,2059.7,2058.8,0.75670219]
["bitfinex","ETHUSD",1771120153166,2.86910605,2059.7,2058.9,1.97725679]
["bitfinex","ETHUSD",1771120153836,1.21377848,2059.7,2059.0,0.76301618]
["bitfinex","ETHUSD",1771120154037,1.21376675,2059.8,2059.0,0.76301618]
["bitfinex","ETHUSD",1771120156272,3.49202747,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1771120158055,3.49202747,2059.9,2059.1,1.97713885]
["bitfinex","ETHUSD",1771120159377,1.21369086,2059.9,2059.2,0.76301618]
["bitfinex","ETHUSD",1771120160689,0.001,2059.7,2059.2,0.76301618]
["bitfinex","ETHUSD",1771120161592,0.001,2059.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1771120165959,0.001,2059.7,2059.3,1.97702093]
["bitfinex","ETHUSD",1771120171100,0.001,2059.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1771120171275,0.001,2059.7,2059.2,1.21403065]
["bitfinex","ETHUSD",1771120171470,0.70233661,2059.7,2059.2,1.21403065]
["bitfinex","ETHUSD",1771120174095,0.001,2059.7,2059.2,1.21403065]
["bitfinex","ETHUSD",1771120175400,0.001,2059.7,2059.2,1.97704683]
["bitfinex","ETHUSD",1771120177266,0.001,2059.7,2059.3,0.76301618]
["bitfinex","ETHUSD",1771120178499,0.001,2059.7,2059.4,1.97696198]
["bitfinex","ETHUSD",1771120179497,0.001,2059.7,2059.2,1.21401937]
["bitfinex","ETHUSD",1771120182091,0.70204834,2059.7,2059.2,1.21401937]
["bitfinex","ETHUSD",1771120183676,0.70204834,2059.7,2059.2,1.93166079]
["bitfinex","ETHUSD",1771120183677,0.001,2059.7,2059.2,1.93166079]
["bitfinex","ETHUSD",1771120186187,0.73196521,2059.7,2059.2,1.21401937]
["bitfinex","ETHUSD",1771120186389,0.001,2059.5,2059.1,1.21521673]
["bitfinex","ETHUSD",1771120188325,0.001,2059.5,2059.1,1.93285815]
["bitfinex","ETHUSD",1771120188632,0.001,2059.5,2059.2,0.71764142]
["bitfinex","ETHUSD",1771120189122,0.001,2059.5,2059.3,0.71764142]
["bitfinex","ETHUSD",1771120191220,0.73096521,2060.2,2059.5,0.71764142]
["bitfinex","ETHUSD",1771120191388,0.73096521,2060.2,2059.5,2.06464142]
["bitfinex","ETHUSD",1771120192320,0.0018,2060.1,2059.6,0.71764142]
["bitfinex","ETHUSD",1771120192626,1.21333104,2060.5,2059.6,0.71764142]
["bitfinex","ETHUSD",1771120192824,1.21513104,2060.5,2059.6,0.71764142]
["bitfinex","ETHUSD",1771120193209,1.21513104,2060.5,2059.8,0.71764142]
["bitfinex","ETHUSD",1771120195339,0.73096521,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1771120196330,0.73096521,2060.4,2059.8,1.21366951]
["bitfinex","ETHUSD",1771120196504,0.0018,2060.3,2059.8,1.21366951]
["bitfinex","ETHUSD",1771120197196,0.0018,2060.2,2059.8,1.21366951]
["bitfinex","ETHUSD",1771120197415,0.0018,2060.2,2059.7,4.85496608]
["bitfinex","ETHUSD",1771120197636,0.0018,2060.1,2059.7,4.85496608]
["bitfinex","ETHUSD",1771120197921,0.0018,2060.3,2059.7,4.85496608]
["bitfinex","ETHUSD",1771120198627,0.73276521,2060.3,2059.7,4.85496608]
["bitfinex","ETHUSD",1771120198928,0.001,2060.0,2059.7,4.85496608]
["bitfinex","ETHUSD",1771120199632,0.0028,2060.0,2059.6,1.93144062]
["bitfinex","ETHUSD",1771120199808,0.0028,2060.0,2059.6,1.2137992]
["bitfinex","ETHUSD",1771120200546,0.0028,2060.0,2059.5,6.20353024]
["bitfinex","ETHUSD",1771120200547,0.0028,2060.0,2059.5,1.21495542]
["bitfinex","ETHUSD",1771120200728,0.73376521,2060.0,2059.5,1.21495542]
["bitfinex","ETHUSD",1771120202141,0.0018,2059.9,2059.5,1.21495542]
["bitfinex","ETHUSD",1771120202302,3.50636742,2060.4,2059.6,0.71764142]
["bitfinex","ETHUSD",1771120202510,1.562,2060.4,2059.7,0.71764142]
["bitfinex","ETHUSD",1771120202811,5.58403744,2060.6,2059.6,5.77724081]
["bitfinex","ETHUSD",1771120202812,0.73096521,2060.6,2059.9,0.71764142]
["bitfinex","ETHUSD",1771120203240,0.73096521,2060.8,2059.9,0.71764142]
["bitfinex","ETHUSD",1771120203409,0.73096521,2060.8,2060.1,0.71764142]
["bitfinex","ETHUSD",1771120203609,0.37252964,2060.9,2060.1,0.71764142]
["bitfinex","ETHUSD",1771120203810,0.37252964,2060.9,2060.2,9.05935664]
["bitfinex","ETHUSD",1771120204028,0.37252964,2060.9,2060.3,0.71764142]
["bitfinex","ETHUSD",1771120204228,0.37252964,2060.9,2060.5,0.71764142]
["bitfinex","ETHUSD",1771120204543,1.94386146,2061.2,2060.3,0.71764142]
["bitfinex","ETHUSD",1771120206029,1.94386146,2061.2,2060.4,1.93099804]
["bitfinex","ETHUSD",1771120206342,0.73096521,2061.2,2060.4,1.93099804]
["bitfinex","ETHUSD",1771120206521,0.73096521,2061.2,2060.5,0.71764142]
["bitfinex","ETHUSD",1771120206720,1.94385099,2061.2,2060.5,0.71764142]
["bitfinex","ETHUSD",1771120207326,1.21285954,2061.3,2060.5,0.71764142]
["bitfinex","ETHUSD",1771120208010,0.73096521,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1771120208211,1.94374809,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1771120208522,1.94374809,2061.4,2060.6,1.93088028]
["bitfinex","ETHUSD",1771120208706,0.73096521,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1771120209339,0.73096521,2061.3,2060.6,1.93088028]
["bitfinex","ETHUSD",1771120209520,1.21273696,2061.5,2060.7,0.71764142]
["bitfinex","ETHUSD",1771120209914,0.73096521,2061.5,2060.7,0.71764142]
["bitfinex","ETHUSD",1771120210134,0.73096521,2061.7,2060.9,0.71764142]
["bitfinex","ETHUSD",1771120210445,2.77154164,2061.8,2061.1,0.71764142]
["bitfinex","ETHUSD",1771120210736,3.50250685,2061.8,2061.1,0.71764142]
["bitfinex","ETHUSD",1771120210936,3.50250685,2061.8,2060.9,0.71764142]
["bitfinex","ETHUSD",1771120211332,1.559,2061.8,2061.1,0.71764142]
["bitfinex","ETHUSD",1771120212340,1.94347919,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1771120212638,0.73096521,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1771120212839,1.21243954,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1771120213209,1.85785057,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1771120213413,1.85785057,2062.0,2061.2,1.91497497]
["bitfinex","ETHUSD",1771120213609,1.21243954,2062.0,2061.3,7.18310728]
["bitfinex","ETHUSD",1771120213830,0.64541103,2062.0,2061.2,1.91497497]
["bitfinex","ETHUSD",1771120214024,0.64541103,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1771120214425,1.85788153,2062.0,2061.1,5.55364373]
["bitfinex","ETHUSD",1771120215326,1.85788153,2062.0,2061.2,0.70208928]
["bitfinex","ETHUSD",1771120216842,1.85788153,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1771120217049,0.64541103,2061.9,2061.1,1.21291992]
["bitfinex","ETHUSD",1771120217544,0.64541103,2061.9,2060.8,10.6297248]
["bitfinex","ETHUSD",1771120217545,0.64541103,2061.9,2060.9,1.21303277]
["bitfinex","ETHUSD",1771120217748,0.64541103,2061.7,2060.9,1.21303277]
["bitfinex","ETHUSD",1771120218242,0.64541103,2061.7,2060.8,2.56208115]
["bitfinex","ETHUSD",1771120219212,0.64541103,2061.5,2060.7,1.21313922]
["bitfinex","ETHUSD",1771120219845,0.64541103,2061.5,2060.6,2.561201]
["bitfinex","ETHUSD",1771120220349,0.64541103,2061.5,2060.6,1.348]
["bitfinex","ETHUSD",1771120220844,0.64541103,2061.5,2060.6,2.5612348]
["bitfinex","ETHUSD",1771120221234,0.64541103,2061.3,2060.6,2.5612348]
["bitfinex","ETHUSD",1771120221617,0.64541103,2061.1,2060.0,1.21353982]
["bitfinex","ETHUSD",1771120222423,0.64541103,2061.1,2060.2,1.20208928]
["bitfinex","ETHUSD",1771120222722,1.95641103,2061.1,2060.2,1.20208928]
["bitfinex","ETHUSD",1771120223250,1.21300339,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1771120223422,1.95641103,2061.1,2060.3,1.9155048]
["bitfinex","ETHUSD",1771120223617,2.52394695,2061.1,2060.4,0.70208928]
["bitfinex","ETHUSD",1771120223847,0.64541103,2061.0,2060.2,1.21347203]
["bitfinex","ETHUSD",1771120225036,5.72677817,2061.3,2060.4,0.70208928]
["bitfinex","ETHUSD",1771120225037,1.85924305,2061.3,2060.4,0.70208928]
["bitfinex","ETHUSD",1771120225232,1.21383202,2061.3,2060.4,1.91539256]
["bitfinex","ETHUSD",1771120225436,1.21383202,2061.3,2060.3,6.20055478]
["bitfinex","ETHUSD",1771120225437,0.64541103,2061.2,2060.3,2.56036984]
["bitfinex","ETHUSD",1771120227345,0.64541103,2061.2,2060.3,3.26245912]
["bitfinex","ETHUSD",1771120227957,1.21294454,2061.1,2060.3,3.26245912]
["bitfinex","ETHUSD",1771120230038,1.85835557,2061.1,2060.3,3.26245912]
["bitfinex","ETHUSD",1771120232030,2.19741103,2061.3,2060.4,0.70208928]
["bitfinex","ETHUSD",1771120232436,1.85924414,2061.3,2060.6,0.70208928]
["bitfinex","ETHUSD",1771120232757,0.64641103,2061.3,2060.4,0.70208928]
["bitfinex","ETHUSD",1771120233361,1.85924086,2061.3,2060.4,0.70208928]
["bitfinex","ETHUSD",1771120234437,0.64541103,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1771120234847,0.64541103,2061.2,2060.4,1.91540259]
["bitfinex","ETHUSD",1771120235162,0.001,2061.3,2060.5,0.70208928]
["bitfinex","ETHUSD",1771120235383,0.001,2061.3,2060.7,0.70208928]
["bitfinex","ETHUSD",1771120235534,12.14792802,2061.9,2060.9,0.70208928]
["bitfinex","ETHUSD",1771120235736,0.64541103,2061.8,2060.9,0.70208928]
["bitfinex","ETHUSD",1771120235953,0.001,2061.3,2060.8,1.345]
["bitfinex","ETHUSD",1771120236155,0.001,2061.3,2060.8,2.04708928]
["bitfinex","ETHUSD",1771120236464,0.001,2061.3,2060.8,3.26017218]
["bitfinex","ETHUSD",1771120238264,0.001,2061.3,2060.5,7.06135753]
["bitfinex","ETHUSD",1771120238457,0.001,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1771120238766,0.001,2061.3,2060.6,1.91529008]
["bitfinex","ETHUSD",1771120239266,0.64641103,2061.3,2060.6,1.2132008]
["bitfinex","ETHUSD",1771120240668,1.21288569,2061.2,2060.6,1.2132008]
["bitfinex","ETHUSD",1771120241059,0.62696357,2061.1,2060.5,2.55926021]
["bitfinex","ETHUSD",1771120242369,5.47931167,2061.3,2060.5,2.55926021]
["bitfinex","ETHUSD",1771120242669,0.001,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1771120243042,1.21383567,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1771120244168,1.21383567,2061.3,2060.6,1.85720144]
["bitfinex","ETHUSD",1771120244363,1.21383567,2061.3,2060.1,1.2146039]
["bitfinex","ETHUSD",1771120244364,0.68551361,2061.2,2060.1,1.2146039]
["bitfinex","ETHUSD",1771120244663,1.21294454,2061.1,2060.1,0.0011]
["bitfinex","ETHUSD",1771120244856,0.68551361,2061.0,2060.1,0.0011]
["bitfinex","ETHUSD",1771120247053,1.89857586,2060.9,2060.1,0.0011]
["bitfinex","ETHUSD",1771120247972,1.89857586,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1771120253883,0.001,2061.1,2060.5,0.6588369]
["bitfinex","ETHUSD",1771120254380,0.001,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1771120254879,0.001,2061.1,2060.7,0.6588369]
["bitfinex","ETHUSD",1771120255582,0.001,2061.1,2060.8,0.6588369]
["bitfinex","ETHUSD",1771120256082,0.001,2061.1,2060.7,1.344]
["bitfinex","ETHUSD",1771120256481,0.001,2061.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1771120256794,0.001,2061.1,2060.4,4.85331803]
["bitfinex","ETHUSD",1771120256962,0.001,2061.1,2060.5,2.55829774]
["bitfinex","ETHUSD",1771120257160,0.001,2061.1,2060.6,0.6588369]
["bitfinex","ETHUSD",1771120258754,0.001,2061.1,2060.8,0.6588369]
["bitfinex","ETHUSD",1771120260883,0.001,2061.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1771120261806,0.001,2061.1,2060.5,1.345]
["bitfinex","ETHUSD",1771120261807,0.001,2061.1,2060.6,0.6588369]
["bitfinex","ETHUSD",1771120261974,0.001,2061.1,2060.6,1.87207576]
["bitfinex","ETHUSD",1771120263910,0.001,2061.1,2060.7,1.351]
["bitfinex","ETHUSD",1771120265304,0.001,2061.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1771120265920,0.001,2061.1,2060.7,1.351]
["bitfinex","ETHUSD",1771120266118,0.001,2061.1,2060.7,2.56417193]
["bitfinex","ETHUSD",1771120267519,0.001,2061.1,2060.7,1.351]
["bitfinex","ETHUSD",1771120267880,0.001,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771120267881,0.68651361,2061.1,2060.5,1.21435691]
["bitfinex","ETHUSD",1771120268686,0.68651361,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771120269498,0.68551361,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771120271396,1.21312111,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771120271602,1.89863472,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771120272530,1.21312111,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771120273493,0.63112684,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771120273914,1.21300339,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771120274427,0.63112684,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771120274610,0.63112684,2060.9,2060.3,0.02536799]
["bitfinex","ETHUSD",1771120275118,0.63112684,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771120275907,1.21317998,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771120276110,1.84430682,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771120276513,0.63112684,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1771120279699,1.84424208,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1771120279910,1.84424208,2060.9,2060.2,0.66456878]
["bitfinex","ETHUSD",1771120281124,1.21311524,2060.9,2060.2,0.66456878]
["bitfinex","ETHUSD",1771120281724,0.63112684,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771120282497,1.21317998,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771120283012,1.84430682,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771120284314,1.21300339,2061.0,2060.2,0.66456878]
["bitfinex","ETHUSD",1771120284530,1.21300339,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1771120284730,1.21300339,2061.0,2060.2,1.21453264]
["bitfinex","ETHUSD",1771120284731,0.63112684,2060.9,2060.2,1.21453264]
["bitfinex","ETHUSD",1771120285107,0.63112684,2060.9,2060.2,1.87800142]
["bitfinex","ETHUSD",1771120286533,1.21312111,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1771120286833,0.001,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1771120291737,0.63212684,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1771120291908,0.63212684,2060.7,2060.1,1.21462721]
["bitfinex","ETHUSD",1771120292738,1.21323886,2060.6,2060.1,1.21462721]
["bitfinex","ETHUSD",1771120292939,0.001,2060.7,2060.2,0.66346878]
["bitfinex","ETHUSD",1771120293107,2.16912684,2061.2,2060.3,0.66346878]
["bitfinex","ETHUSD",1771120293307,1.538,2061.2,2060.3,0.66346878]
["bitfinex","ETHUSD",1771120293512,2.75089025,2061.2,2060.3,0.66346878]
["bitfinex","ETHUSD",1771120294044,1.21274939,2061.5,2060.5,0.66346878]
["bitfinex","ETHUSD",1771120295137,1.84387623,2061.5,2060.7,0.66346878]
["bitfinex","ETHUSD",1771120296622,0.63112684,2061.4,2060.7,0.66346878]
["bitfinex","ETHUSD",1771120296815,0.63112684,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1771120297338,1.84395369,2061.3,2060.5,1.87672533]
["bitfinex","ETHUSD",1771120297642,0.63112684,2061.2,2060.5,1.21325655]
["bitfinex","ETHUSD",1771120300068,1.21294454,2061.1,2060.5,1.21325655]
["bitfinex","ETHUSD",1771120300830,0.6179217,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1771120301030,0.6179217,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1771120301926,0.6179217,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1771120304445,1.21323886,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1771120308846,1.83684853,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1771120310362,0.62360967,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1771120311257,0.62360967,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771120312646,1.21335662,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771120314134,6.39192744,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1771120314135,1.83689229,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771120315961,0.62360967,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771120316332,1.21328262,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771120316533,0.62360967,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771120317027,1.21335662,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771120318143,1.83696629,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771120318450,3.38796629,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771120318951,0.62360967,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1771120319744,1.83705067,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1771120320159,1.213441,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1771120320334,2.76440462,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771120320765,1.551,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771120320970,1.551,2060.4,2060.1,0.62164357]
["bitfinex","ETHUSD",1771120321964,3.38798363,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771120322470,3.38798363,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771120322471,0.62360967,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771120322962,0.62360967,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1771120323461,2.76537396,2060.4,2059.9,1.21474811]
["bitfinex","ETHUSD",1771120323758,2.76537396,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771120324375,0.001,2060.4,2060.1,0.62054357]
["bitfinex","ETHUSD",1771120325268,1.556,2060.9,2060.1,0.62054357]
["bitfinex","ETHUSD",1771120325761,1.556,2060.9,2060.3,0.62054357]
["bitfinex","ETHUSD",1771120326263,2.76906249,2060.9,2060.3,0.62054357]
["bitfinex","ETHUSD",1771120327667,1.556,2060.9,2060.3,0.62054357]
["bitfinex","ETHUSD",1771120327860,1.556,2060.9,2060.4,1.83390019]
["bitfinex","ETHUSD",1771120328969,1.212971,2061.1,2060.5,0.62054357]
["bitfinex","ETHUSD",1771120329165,6.40654675,2061.2,2060.5,0.62054357]
["bitfinex","ETHUSD",1771120329166,2.76791315,2061.2,2060.5,0.62054357]
["bitfinex","ETHUSD",1771120329954,1.555,2061.2,2060.6,1.83378243]
["bitfinex","ETHUSD",1771120330949,0.875,2061.3,2060.7,0.62054357]
["bitfinex","ETHUSD",1771120331848,0.001,2061.3,2060.7,0.62054357]
["bitfinex","ETHUSD",1771120332082,0.001,2061.3,2060.9,0.62054357]
["bitfinex","ETHUSD",1771120334252,0.001,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1771120334453,0.001,2061.1,2061.0,1.21300339]
["bitfinex","ETHUSD",1771120336895,0.001,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1771120341501,0.001,2061.3,2061.0,0.57888697]
["bitfinex","ETHUSD",1771120344207,0.001,2061.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1771120344511,0.001,2061.3,2061.1,1.79183151]
["bitfinex","ETHUSD",1771120345210,0.001,2061.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1771120345710,0.001,2061.3,2061.1,1.79183151]
["bitfinex","ETHUSD",1771120346015,0.001,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1771120349415,3.33056378,2061.9,2061.2,0.57998697]
["bitfinex","ETHUSD",1771120350092,0.5660488,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1771120350283,0.5660488,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120352012,1.77875799,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120353297,1.77861992,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1771120353621,0.5660488,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771120354119,1.21259543,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771120354416,0.5660488,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120356910,0.5660488,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120357128,0.5660488,2061.8,2061.2,0.57998697]
["bitfinex","ETHUSD",1771120357721,2.76452116,2061.9,2061.2,0.57998697]
["bitfinex","ETHUSD",1771120358018,3.33056996,2061.9,2061.2,0.57998697]
["bitfinex","ETHUSD",1771120358221,2.1180488,2061.9,2061.2,0.57998697]
["bitfinex","ETHUSD",1771120358521,1.552,2061.9,2061.3,1.79171382]
["bitfinex","ETHUSD",1771120358894,0.001,2061.4,2061.3,1.79171382]
["bitfinex","ETHUSD",1771120359219,10.29,2062.3,2061.4,0.57888697]
["bitfinex","ETHUSD",1771120359399,1.77828804,2062.3,2061.5,0.57888697]
["bitfinex","ETHUSD",1771120359589,1.77829873,2062.3,2061.5,0.57888697]
["bitfinex","ETHUSD",1771120359786,0.3458736,2062.5,2061.7,0.57888697]
["bitfinex","ETHUSD",1771120360018,12.06793517,2062.9,2062.1,0.57888697]
["bitfinex","ETHUSD",1771120360227,12.06793517,2062.9,2061.8,1.348]
["bitfinex","ETHUSD",1771120360228,0.5660488,2062.8,2061.9,0.57888697]
["bitfinex","ETHUSD",1771120360514,0.5660488,2062.8,2061.8,5.77101431]
["bitfinex","ETHUSD",1771120360515,0.5660488,2062.5,2061.6,1.348]
["bitfinex","ETHUSD",1771120360814,4.63239713,2062.4,2061.7,1.21259155]
["bitfinex","ETHUSD",1771120361011,3.42021715,2062.3,2061.5,1.79156038]
["bitfinex","ETHUSD",1771120361219,1.21217998,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771120361220,0.58349971,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1771120361514,3.42021715,2062.0,2061.3,1.2127845]
["bitfinex","ETHUSD",1771120361815,2.83575922,2061.9,2061.3,1.2127845]
["bitfinex","ETHUSD",1771120362015,2.83574583,2061.8,2061.3,1.2127845]
["bitfinex","ETHUSD",1771120362186,0.58349971,2062.0,2061.3,1.2127845]
["bitfinex","ETHUSD",1771120362385,0.58349971,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1771120362624,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120362807,2.83556488,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120363008,2.83556488,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120363207,1.79618742,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120363490,2.8352222,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120363707,2.8352222,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120363908,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120364226,2.83520578,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120364413,2.83520578,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120364613,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120364816,2.83514533,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120365007,2.83514533,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120365206,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120365406,2.83522285,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120365724,2.83522285,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120365910,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120366228,2.83520171,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120366523,2.83520171,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120366723,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120366925,2.83528198,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120367125,2.83528198,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120367306,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120367644,2.835367,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120367817,2.835367,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120368124,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120368318,2.83519231,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120368496,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120368497,2.83519231,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120368698,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120368910,2.8352131,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120369109,2.8352131,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120369310,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120369512,2.83528348,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120369719,2.83528348,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120369928,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120370233,2.83528063,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771120370432,2.83528063,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771120370632,0.58349971,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120370924,2.83537484,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771120371820,0.58349971,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771120373604,1.79616134,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771120373808,0.59627517,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771120374520,1.21266163,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771120374521,0.59627517,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771120375341,0.59627517,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771120377353,1.80892664,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771120378429,0.59627517,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771120378755,1.80893999,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771120379430,0.59627517,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771120380546,2.14827517,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1771120380732,0.873,2062.1,2061.4,0.59434951]
["bitfinex","ETHUSD",1771120381749,0.873,2062.1,2061.6,0.59324951]
["bitfinex","ETHUSD",1771120382150,2.68164351,2062.1,2061.4,1.21384596]
["bitfinex","ETHUSD",1771120382352,0.59627517,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1771120383844,1.21247393,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1771120384350,0.873,2062.1,2061.4,0.59434951]
["bitfinex","ETHUSD",1771120384856,2.08536158,2062.1,2061.4,0.59434951]
["bitfinex","ETHUSD",1771120385541,0.873,2062.1,2061.4,0.59434951]
["bitfinex","ETHUSD",1771120386138,3.37062286,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1771120387159,1.562,2062.2,2061.6,0.59324951]
["bitfinex","ETHUSD",1771120388262,1.562,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1771120388471,1.562,2062.2,2061.7,1.80584106]
["bitfinex","ETHUSD",1771120389834,0.001,2062.3,2061.8,0.59324951]
["bitfinex","ETHUSD",1771120390349,0.001,2062.3,2062.0,0.59324951]
["bitfinex","ETHUSD",1771120392948,0.001,2062.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1771120394057,0.001,2062.3,2062.0,1.80562177]
["bitfinex","ETHUSD",1771120394660,10.29,2062.9,2062.1,0.56925139]
["bitfinex","ETHUSD",1771120394840,1.77840653,2062.8,2062.1,0.56925139]
["bitfinex","ETHUSD",1771120395443,1.77840653,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1771120396365,0.56641422,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1771120396766,1.21192692,2062.9,2062.2,1.78154893]
["bitfinex","ETHUSD",1771120397061,0.001,2062.3,2062.2,1.78154893]
["bitfinex","ETHUSD",1771120398260,0.001,2062.3,2062.2,1.21229754]
["bitfinex","ETHUSD",1771120399752,0.001,2062.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1771120400840,0.56741422,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1771120401672,0.56741422,2062.3,2061.6,1.21373848]
["bitfinex","ETHUSD",1771120401964,1.21229754,2062.2,2061.6,1.21373848]
["bitfinex","ETHUSD",1771120402662,1.77871176,2062.2,2061.6,1.21373848]
["bitfinex","ETHUSD",1771120403155,0.001,2062.3,2061.6,1.21373848]
["bitfinex","ETHUSD",1771120403466,1.21324383,2062.3,2061.6,1.78298987]
["bitfinex","ETHUSD",1771120403774,0.001,2062.3,2061.7,0.56925139]
["bitfinex","ETHUSD",1771120404675,0.001,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1771120405677,0.001,2062.3,2061.8,1.78178412]
["bitfinex","ETHUSD",1771120407767,0.001,2062.3,2061.9,0.56925139]
["bitfinex","ETHUSD",1771120408156,0.001,2062.3,2061.6,4.85168708]
["bitfinex","ETHUSD",1771120408157,0.001,2062.3,2061.6,1.21374505]
["bitfinex","ETHUSD",1771120408357,0.56741422,2062.3,2061.6,1.21374505]
["bitfinex","ETHUSD",1771120408686,1.21229754,2062.2,2061.6,1.21374505]
["bitfinex","ETHUSD",1771120408882,1.77871176,2062.2,2061.6,1.21374505]
["bitfinex","ETHUSD",1771120409088,1.77871176,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771120409254,0.001,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1771120412184,0.56741422,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1771120412690,0.56741422,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771120413473,1.77981159,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771120419393,3.33781159,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771120419695,2.12541422,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771120419864,3.33777385,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771120421300,2.12541422,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771120421465,1.559,2062.1,2061.6,0.5545527]
["bitfinex","ETHUSD",1771120422292,0.001,2062.1,2061.8,0.5545527]
["bitfinex","ETHUSD",1771120422487,0.001,2061.9,2061.8,0.5545527]
["bitfinex","ETHUSD",1771120423669,0.001,2061.9,2061.8,1.76708543]
["bitfinex","ETHUSD",1771120423886,0.001,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1771120424096,0.001,2061.9,2061.8,1.21363273]
["bitfinex","ETHUSD",1771120426004,0.001,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1771120427182,0.001,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771120427183,0.55725598,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771120430097,1.76973617,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771120430400,0.55625598,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771120431488,0.55625598,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771120433094,1.21352115,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771120433289,0.55625598,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771120433802,0.55625598,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771120435093,1.21257901,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1771120435293,0.55625598,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771120436407,1.76885246,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771120437210,0.55625598,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771120438076,0.55625598,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771120438276,2.11925598,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1771120438501,1.21294454,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771120438701,1.76920052,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771120439382,1.21294454,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771120439581,1.76920052,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771120439780,1.563,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1771120440112,1.563,2061.2,2060.7,0.52411182]
["bitfinex","ETHUSD",1771120440803,1.563,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1771120441479,2.77590256,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1771120442744,1.563,2061.2,2060.8,0.52301182]
["bitfinex","ETHUSD",1771120442917,0.873,2061.4,2060.8,0.52301182]
["bitfinex","ETHUSD",1771120444911,0.873,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1771120445820,0.873,2061.4,2060.9,1.73607407]
["bitfinex","ETHUSD",1771120446920,0.873,2061.4,2061.0,0.52301182]
["bitfinex","ETHUSD",1771120447714,0.873,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771120447886,1.566,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771120449029,1.566,2061.5,2061.1,1.21404454]
["bitfinex","ETHUSD",1771120452756,1.566,2061.5,2061.1,1.73705636]
["bitfinex","ETHUSD",1771120453712,1.566,2061.5,2061.2,0.52406371]
["bitfinex","ETHUSD",1771120454338,0.001,2061.7,2061.2,0.52406371]
["bitfinex","ETHUSD",1771120455855,0.001,2061.7,2061.3,1.73689056]
["bitfinex","ETHUSD",1771120460152,0.001,2061.5,2061.3,1.73689056]
["bitfinex","ETHUSD",1771120461636,0.001,2061.7,2061.4,0.52406371]
["bitfinex","ETHUSD",1771120462035,1.24612995,2062.1,2061.4,0.52406371]
["bitfinex","ETHUSD",1771120464842,1.24612995,2062.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1771120465039,1.24612995,2062.1,2061.5,1.7367729]
["bitfinex","ETHUSD",1771120465840,0.37312995,2062.1,2061.5,1.7367729]
["bitfinex","ETHUSD",1771120466059,0.37312995,2062.1,2061.6,0.52406371]
["bitfinex","ETHUSD",1771120466964,0.37312995,2062.1,2061.8,0.52406371]
["bitfinex","ETHUSD",1771120467961,1.72623649,2062.8,2061.9,0.52406371]
["bitfinex","ETHUSD",1771120468164,0.51426821,2062.7,2061.9,0.52406371]
["bitfinex","ETHUSD",1771120468454,0.51426821,2062.7,2062.1,0.52406371]
["bitfinex","ETHUSD",1771120468642,0.51426821,2062.9,2062.1,0.52406371]
["bitfinex","ETHUSD",1771120469331,0.51426821,2062.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1771120469657,0.51426821,2062.9,2062.3,0.52406371]
["bitfinex","ETHUSD",1771120470663,1.561,2063.1,2062.3,0.52406371]
["bitfinex","ETHUSD",1771120470870,2.07526821,2063.1,2062.3,0.52406371]
["bitfinex","ETHUSD",1771120471459,2.07526821,2063.1,2062.5,0.52406371]
["bitfinex","ETHUSD",1771120471659,0.51426821,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1771120472637,0.51426821,2063.0,2062.3,1.21220645]
["bitfinex","ETHUSD",1771120473861,0.51426821,2063.0,2062.2,4.84907724]
["bitfinex","ETHUSD",1771120473862,1.21188617,2062.9,2062.2,4.84907724]
["bitfinex","ETHUSD",1771120474166,1.72615438,2062.9,2062.2,4.84907724]
["bitfinex","ETHUSD",1771120475541,0.51426821,2062.9,2062.2,4.84907724]
["bitfinex","ETHUSD",1771120475740,0.51426821,2062.9,2062.2,5.37314095]
["bitfinex","ETHUSD",1771120475941,1.72615826,2062.9,2062.2,5.37314095]
["bitfinex","ETHUSD",1771120476249,0.51426821,2062.9,2062.2,5.37314095]
["bitfinex","ETHUSD",1771120478071,1.72615733,2062.9,2062.2,5.37314095]
["bitfinex","ETHUSD",1771120478963,0.51426821,2062.9,2062.2,5.37314095]
["bitfinex","ETHUSD",1771120481066,1.72615546,2062.9,2062.2,5.37314095]
["bitfinex","ETHUSD",1771120481377,0.51426821,2062.9,2062.3,0.55836117]
["bitfinex","ETHUSD",1771120483973,0.51426821,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1771120484674,0.001,2062.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1771120488579,0.001,2062.7,2062.3,1.77165206]
["bitfinex","ETHUSD",1771120488954,0.001,2062.7,2062.3,1.21329089]
["bitfinex","ETHUSD",1771120493387,0.54692531,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771120495050,1.75893135,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771120496182,0.54592531,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771120496682,0.54592531,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1771120497383,1.75810529,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1771120497584,0.54592531,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1771120499754,0.54592531,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1771120499960,0.54592531,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771120500199,0.54592531,2062.1,2061.5,1.21379895]
["bitfinex","ETHUSD",1771120500557,0.54592531,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771120501191,0.54592531,2062.1,2061.5,1.21380261]
["bitfinex","ETHUSD",1771120501380,0.54592531,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771120501678,1.75834044,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771120501874,1.21241513,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771120502077,0.54592531,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771120502861,2.76932191,2062.2,2061.5,0.53131688]
["bitfinex","ETHUSD",1771120503058,3.31524722,2062.2,2061.5,0.53131688]
["bitfinex","ETHUSD",1771120504275,3.31524722,2062.2,2061.6,1.74286724]
["bitfinex","ETHUSD",1771120505812,2.76932191,2062.2,2061.7,0.53021688]
["bitfinex","ETHUSD",1771120509699,2.76932191,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771120509880,0.001,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1771120510982,0.001,2062.5,2061.9,0.53021688]
["bitfinex","ETHUSD",1771120511181,0.54692531,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1771120511387,0.54592531,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771120511917,0.54592531,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771120512404,0.54592531,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771120513590,0.52814741,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771120513901,1.74077501,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771120514392,1.74077501,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771120514393,0.52814741,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771120516016,1.74079838,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771120517510,1.73979838,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771120518311,0.001,2061.5,2061.3,0.51090888]
["bitfinex","ETHUSD",1771120518615,0.001,2061.7,2061.3,0.51090888]
["bitfinex","ETHUSD",1771120518908,0.001,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771120519112,3.30168383,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771120519414,0.001,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771120521592,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771120523310,1.562,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771120523520,0.52814741,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771120524218,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771120525411,1.562,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771120525607,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771120527624,1.562,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771120527925,1.563,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771120528790,0.001,2061.8,2061.5,0.52521096]
["bitfinex","ETHUSD",1771120529003,0.001,2062.0,2061.5,0.52521096]
["bitfinex","ETHUSD",1771120529901,0.001,2062.0,2061.6,1.73676132]
["bitfinex","ETHUSD",1771120531015,0.001,2062.0,2061.7,0.52411096]
["bitfinex","ETHUSD",1771120532727,0.001,2062.0,2061.7,1.73665892]
["bitfinex","ETHUSD",1771120534023,0.001,2061.8,2061.7,1.73665892]
["bitfinex","ETHUSD",1771120536520,0.001,2061.8,2061.6,4.85052236]
["bitfinex","ETHUSD",1771120536521,0.001,2061.8,2061.6,1.21259555]
["bitfinex","ETHUSD",1771120536929,0.001,2061.8,2061.6,1.73670651]
["bitfinex","ETHUSD",1771120537113,0.001,2062.0,2061.7,0.52411096]
["bitfinex","ETHUSD",1771120537318,9.14716789,2062.5,2061.7,0.52411096]
["bitfinex","ETHUSD",1771120537526,0.001,2062.3,2061.7,0.52411096]
["bitfinex","ETHUSD",1771120538518,0.001,2062.2,2061.7,0.52411096]
["bitfinex","ETHUSD",1771120538902,0.001,2062.1,2061.7,0.52411096]
["bitfinex","ETHUSD",1771120540105,0.001,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1771120542527,0.001,2062.1,2061.9,0.48620969]
["bitfinex","ETHUSD",1771120542730,1.575,2062.5,2062.0,0.48620969]
["bitfinex","ETHUSD",1771120543734,1.575,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771120543735,3.28107617,2062.5,2061.8,1.73355044]
["bitfinex","ETHUSD",1771120543905,0.49395204,2062.4,2061.8,2.58553273]
["bitfinex","ETHUSD",1771120545717,0.49395204,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771120546033,0.001,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771120547627,0.001,2062.3,2061.9,0.52211771]
["bitfinex","ETHUSD",1771120549335,0.001,2062.3,2062.0,1.73343284]
["bitfinex","ETHUSD",1771120549843,0.001,2062.3,2062.1,0.52101771]
["bitfinex","ETHUSD",1771120550019,0.001,2062.3,2062.0,1.73343284]
["bitfinex","ETHUSD",1771120550709,0.001,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1771120551134,0.001,2062.3,2062.0,2.59241513]
["bitfinex","ETHUSD",1771120551650,0.001,2062.3,2062.0,3.11343284]
["bitfinex","ETHUSD",1771120559125,0.001,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1771120561444,0.001,2062.3,2062.2,1.21339754]
["bitfinex","ETHUSD",1771120562344,0.49395204,2062.7,2062.2,1.21339754]
["bitfinex","ETHUSD",1771120562765,0.49395204,2062.9,2062.2,1.73441525]
["bitfinex","ETHUSD",1771120565053,0.49395204,2062.8,2062.2,1.21339754]
["bitfinex","ETHUSD",1771120565237,0.49395204,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1771120565928,0.49395204,2062.6,2062.2,1.21339461]
["bitfinex","ETHUSD",1771120569932,1.70601879,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771120570134,0.49395204,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1771120571364,1.573,2063.0,2062.2,0.0011]
["bitfinex","ETHUSD",1771120571547,0.49395204,2062.9,2062.2,6.28756436]
["bitfinex","ETHUSD",1771120572435,0.49395204,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1771120572648,0.001,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1771120574061,1.573,2063.0,2062.4,0.4670451]
["bitfinex","ETHUSD",1771120574561,0.47818875,2063.1,2062.5,0.4659451]
["bitfinex","ETHUSD",1771120575736,1.567,2063.4,2062.7,0.4659451]
["bitfinex","ETHUSD",1771120575941,1.567,2063.4,2062.8,1.67789002]
["bitfinex","ETHUSD",1771120576259,2.04518875,2063.4,2062.8,1.67789002]
["bitfinex","ETHUSD",1771120576760,1.567,2063.4,2062.8,1.67789002]
["bitfinex","ETHUSD",1771120576962,1.567,2063.4,2062.9,0.4659451]
["bitfinex","ETHUSD",1771120577551,1.567,2063.4,2062.8,1.67789002]
["bitfinex","ETHUSD",1771120577762,1.567,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1771120577934,1.567,2063.4,2062.8,1.67789002]
["bitfinex","ETHUSD",1771120579170,0.47818875,2063.7,2062.9,0.4659451]
["bitfinex","ETHUSD",1771120579373,0.47818875,2063.6,2062.8,8.85033667]
["bitfinex","ETHUSD",1771120579542,0.47818875,2063.6,2062.9,1.407]
["bitfinex","ETHUSD",1771120579947,0.47818875,2063.4,2062.8,1.21194029]
["bitfinex","ETHUSD",1771120580852,0.47818875,2063.4,2062.6,1.407]
["bitfinex","ETHUSD",1771120581052,0.47818875,2063.4,2062.5,1.21208084]
["bitfinex","ETHUSD",1771120581370,0.47818875,2063.4,2062.4,1.21325232]
["bitfinex","ETHUSD",1771120582147,0.47818875,2063.2,2062.5,0.4659451]
["bitfinex","ETHUSD",1771120582348,0.47818875,2063.4,2062.7,0.4659451]
["bitfinex","ETHUSD",1771120583152,1.565,2063.5,2062.7,0.4659451]
["bitfinex","ETHUSD",1771120583353,2.04318875,2063.5,2062.7,0.4659451]
["bitfinex","ETHUSD",1771120584249,2.77653593,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1771120584452,0.47818875,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1771120584752,0.47818875,2063.4,2062.6,1.21201745]
["bitfinex","ETHUSD",1771120584947,0.47818875,2063.1,2062.6,1.21201745]
["bitfinex","ETHUSD",1771120587156,0.001,2063.2,2062.7,0.4659451]
["bitfinex","ETHUSD",1771120588566,0.001,2063.2,2062.8,1.408]
["bitfinex","ETHUSD",1771120589250,0.001,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1771120590856,0.001,2063.2,2062.9,1.67783127]
["bitfinex","ETHUSD",1771120592377,0.001,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1771120603887,0.48018971,2063.2,2062.8,1.21300549]
["bitfinex","ETHUSD",1771120604185,0.47918971,2063.7,2062.8,1.21300549]
["bitfinex","ETHUSD",1771120605588,1.21147509,2063.6,2062.9,0.47689342]
["bitfinex","ETHUSD",1771120605890,1.6906648,2063.6,2062.9,0.47689342]
["bitfinex","ETHUSD",1771120606593,1.21147509,2063.6,2062.9,0.47689342]
["bitfinex","ETHUSD",1771120606892,0.47918971,2063.5,2062.8,1.21300549]
["bitfinex","ETHUSD",1771120608080,1.6907341,2063.5,2062.8,1.68989891]
["bitfinex","ETHUSD",1771120608279,0.47918971,2063.5,2062.8,1.68989891]
["bitfinex","ETHUSD",1771120609286,0.47918971,2063.5,2062.8,1.21300549]
["bitfinex","ETHUSD",1771120609471,0.47918971,2063.5,2062.9,0.47689342]
["bitfinex","ETHUSD",1771120609866,1.21144028,2063.7,2062.9,0.47689342]
["bitfinex","ETHUSD",1771120610188,0.001,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1771120610374,0.48018971,2063.3,2062.9,1.21185834]
["bitfinex","ETHUSD",1771120610558,0.001,2063.3,2062.9,1.21185834]
["bitfinex","ETHUSD",1771120612880,0.001,2063.3,2062.9,0.47689342]
["bitfinex","ETHUSD",1771120614193,0.001,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1771120615279,0.001,2063.3,2062.9,1.21184579]
["bitfinex","ETHUSD",1771120616704,0.48018971,2063.3,2062.9,1.21184579]
["bitfinex","ETHUSD",1771120618401,0.48018971,2063.3,2062.8,4.84880856]
["bitfinex","ETHUSD",1771120619000,0.001,2063.3,2062.8,5.32570198]
["bitfinex","ETHUSD",1771120620589,0.001,2063.3,2062.8,1.68993834]
["bitfinex","ETHUSD",1771120622911,0.001,2063.3,2062.9,0.47689342]
["bitfinex","ETHUSD",1771120623106,0.001,2063.3,2063.0,0.47799342]
["bitfinex","ETHUSD",1771120623598,1.35218971,2064.0,2063.2,0.47689342]
["bitfinex","ETHUSD",1771120623900,0.873,2064.0,2063.3,0.47689342]
["bitfinex","ETHUSD",1771120625324,0.873,2064.0,2063.5,0.47689342]
["bitfinex","ETHUSD",1771120625601,1.545,2064.2,2063.5,0.47689342]
["bitfinex","ETHUSD",1771120626915,3.63420475,2064.4,2063.7,0.47689342]
["bitfinex","ETHUSD",1771120627279,4.11339446,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1771120627610,4.11339446,2064.4,2063.7,1.68826506]
["bitfinex","ETHUSD",1771120627782,0.47918971,2064.3,2063.7,1.21137164]
["bitfinex","ETHUSD",1771120628182,0.47918971,2064.3,2063.6,1.2114438]
["bitfinex","ETHUSD",1771120628393,0.47918971,2064.3,2063.5,1.21148768]
["bitfinex","ETHUSD",1771120628589,0.47918971,2064.3,2063.4,1.21155726]
["bitfinex","ETHUSD",1771120628904,0.47918971,2064.1,2063.3,1.21160618]
["bitfinex","ETHUSD",1771120629590,0.47918971,2063.9,2063.3,1.21160618]
["bitfinex","ETHUSD",1771120629778,1.69041632,2064.1,2063.4,0.47689342]
["bitfinex","ETHUSD",1771120629974,1.69029955,2064.3,2063.4,0.47689342]
["bitfinex","ETHUSD",1771120630190,3.63422385,2064.4,2063.5,0.47689342]
["bitfinex","ETHUSD",1771120631105,4.11341356,2064.4,2063.5,0.47689342]
["bitfinex","ETHUSD",1771120632011,4.11341356,2064.4,2063.7,0.47689342]
["bitfinex","ETHUSD",1771120633184,0.46604243,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1771120634494,0.46604243,2064.2,2063.4,0.47234978]
["bitfinex","ETHUSD",1771120635115,0.46604243,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1771120635436,0.46704243,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1771120635935,0.46704243,2064.2,2063.5,0.47344978]
["bitfinex","ETHUSD",1771120636219,6.7616542,2064.6,2063.5,0.47344978]
["bitfinex","ETHUSD",1771120636220,1.58399043,2064.6,2064.0,0.47234978]
["bitfinex","ETHUSD",1771120636388,2.05003286,2064.6,2063.9,0.47234978]
["bitfinex","ETHUSD",1771120636586,0.83913962,2064.6,2063.9,0.47234978]
["bitfinex","ETHUSD",1771120637440,0.37309719,2064.6,2063.9,0.47234978]
["bitfinex","ETHUSD",1771120639807,2.05003005,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1771120643225,1.67693286,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1771120644240,1.21089043,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1771120644442,0.46604243,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1771120644645,0.46604243,2065.2,2064.2,6.23386135]
["bitfinex","ETHUSD",1771120644952,0.46604243,2065.2,2064.2,0.47234978]
["bitfinex","ETHUSD",1771120646050,0.46604243,2064.9,2064.1,1.441]
["bitfinex","ETHUSD",1771120646254,0.46604243,2064.8,2064.1,1.441]
["bitfinex","ETHUSD",1771120646459,0.46604243,2064.6,2063.9,4.84517522]
["bitfinex","ETHUSD",1771120646833,0.46604243,2064.6,2063.9,5.317525]
["bitfinex","ETHUSD",1771120647863,0.46604243,2064.6,2063.9,1.68364877]
["bitfinex","ETHUSD",1771120648154,1.67687209,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1771120648340,0.001,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1771120649659,0.001,2064.4,2064.2,0.47344978]
["bitfinex","ETHUSD",1771120650027,1.545,2064.9,2064.2,0.47344978]
["bitfinex","ETHUSD",1771120651728,2.75572791,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1771120652254,0.46604243,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1771120653532,0.46604243,2064.7,2064.2,1.21222244]
["bitfinex","ETHUSD",1771120654162,1.67691527,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1771120655233,2.75571677,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1771120655439,0.46604243,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1771120656167,2.75571677,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1771120656468,2.75571677,2064.9,2064.2,0.47344978]
["bitfinex","ETHUSD",1771120656648,3.2217592,2064.9,2064.2,0.47344978]
["bitfinex","ETHUSD",1771120657458,0.46604243,2065.3,2064.2,0.47344978]
["bitfinex","ETHUSD",1771120657643,0.46604243,2065.2,2064.2,0.47344978]
["bitfinex","ETHUSD",1771120659438,0.46604243,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1771120660039,2.01004243,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1771120660869,1.68328584,2065.2,2064.4,0.45761803]
["bitfinex","ETHUSD",1771120661066,3.22728584,2065.2,2064.4,0.45871803]
["bitfinex","ETHUSD",1771120661370,0.001,2065.0,2064.4,0.45871803]
["bitfinex","ETHUSD",1771120662671,0.47370775,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1771120662845,0.47370775,2065.0,2064.4,1.21210205]
["bitfinex","ETHUSD",1771120663039,0.47370775,2065.0,2064.4,1.21208644]
["bitfinex","ETHUSD",1771120663774,0.47370775,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1771120663979,0.47370775,2065.0,2064.4,1.2120991]
["bitfinex","ETHUSD",1771120665367,1.68438102,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1771120666289,0.46184781,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1771120669372,0.46284781,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1771120669744,0.46184781,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1771120673354,1.67261882,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1771120673678,1.545,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120673876,1.546,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120674580,1.546,2064.7,2064.4,0.47722449]
["bitfinex","ETHUSD",1771120675664,1.546,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120681893,2.00784781,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120683585,1.546,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120685898,1.546,2064.7,2064.4,0.47722449]
["bitfinex","ETHUSD",1771120686788,1.546,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120687676,1.546,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1771120687878,1.546,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120697496,2.00897388,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120697696,3.21981723,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120697912,2.00897388,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120698083,3.21980373,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120700102,3.21980373,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1771120700399,3.21980373,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120702575,2.75682985,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120707208,1.546,2064.7,2064.4,0.47696864]
["bitfinex","ETHUSD",1771120707910,1.546,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120711216,1.563,2064.9,2064.5,0.47586864]
["bitfinex","ETHUSD",1771120711580,1.563,2064.9,2064.5,1.68677551]
["bitfinex","ETHUSD",1771120711790,6.1771504,2065.2,2064.5,1.68677551]
["bitfinex","ETHUSD",1771120711791,0.872,2065.2,2064.6,0.47586864]
["bitfinex","ETHUSD",1771120711995,1.563,2065.5,2064.6,0.47586864]
["bitfinex","ETHUSD",1771120712196,0.46297388,2065.4,2064.6,0.47696864]
["bitfinex","ETHUSD",1771120712507,0.46297388,2065.3,2064.6,0.0011]
["bitfinex","ETHUSD",1771120715237,1.67351038,2065.2,2064.6,0.47696864]
["bitfinex","ETHUSD",1771120715563,1.563,2065.1,2064.6,0.47696864]
["bitfinex","ETHUSD",1771120717116,1.563,2065.1,2064.6,1.68782432]
["bitfinex","ETHUSD",1771120717531,1.563,2065.1,2064.7,0.47586864]
["bitfinex","ETHUSD",1771120717713,1.563,2065.1,2064.6,1.68782432]
["bitfinex","ETHUSD",1771120720139,1.563,2065.1,2064.7,0.47586864]
["bitfinex","ETHUSD",1771120720316,1.565,2065.2,2064.7,0.47586864]
["bitfinex","ETHUSD",1771120720839,0.5,2065.1,2064.7,0.47586864]
["bitfinex","ETHUSD",1771120721642,0.5,2065.1,2064.7,1.68666404]
["bitfinex","ETHUSD",1771120722035,0.5,2065.1,2064.7,1.2107954]
["bitfinex","ETHUSD",1771120722243,0.5,2065.1,2064.8,0.45862614]
["bitfinex","ETHUSD",1771120723544,0.5,2065.1,2064.9,0.4927215]
["bitfinex","ETHUSD",1771120725044,0.001,2064.9,2064.8,1.21183098]
["bitfinex","ETHUSD",1771120725547,0.001,2064.9,2064.8,0.4938215]
["bitfinex","ETHUSD",1771120727249,0.001,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1771120727545,0.001,2064.9,2064.8,0.4938215]
["bitfinex","ETHUSD",1771120728946,0.001,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1771120731840,0.001,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1771120732550,0.001,2064.9,2064.6,1.21197757]
["bitfinex","ETHUSD",1771120732846,0.001,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1771120733351,0.001,2064.9,2064.6,1.21198523]
["bitfinex","ETHUSD",1771120735346,0.001,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1771120738358,0.001,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1771120740247,0.001,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1771120743435,0.001,2064.9,2064.6,0.4938215]
["bitfinex","ETHUSD",1771120743631,0.5,2065.1,2064.7,0.4927215]
["bitfinex","ETHUSD",1771120744962,0.5,2065.1,2064.9,0.4927215]
["bitfinex","ETHUSD",1771120745168,1.573,2065.5,2064.9,0.4927215]
["bitfinex","ETHUSD",1771120747437,1.573,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1771120748653,2.78336389,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1771120748852,1.573,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1771120750388,1.573,2065.5,2065.1,0.4927215]
["bitfinex","ETHUSD",1771120750787,1.573,2065.5,2065.1,0.4938215]
["bitfinex","ETHUSD",1771120750988,0.001,2065.3,2065.1,0.4938215]
["bitfinex","ETHUSD",1771120751851,0.001,2065.3,2065.2,1.703258]
["bitfinex","ETHUSD",1771120752559,1.573,2065.5,2065.3,0.4927215]
["bitfinex","ETHUSD",1771120752786,1.81123356,2065.7,2065.3,0.4927215]
["bitfinex","ETHUSD",1771120754584,1.81123356,2065.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1771120754883,0.93923356,2065.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1771120755092,0.34880478,2065.8,2065.5,0.45754367]
["bitfinex","ETHUSD",1771120756871,0.47164399,2066.8,2065.8,0.45754367]
["bitfinex","ETHUSD",1771120757078,1.20954085,2066.9,2065.6,1.91654367]
["bitfinex","ETHUSD",1771120757079,0.47164399,2066.4,2065.6,1.91654367]
["bitfinex","ETHUSD",1771120757275,0.47164399,2066.3,2065.6,0.45754367]
["bitfinex","ETHUSD",1771120758122,0.47164399,2066.3,2065.5,1.66788559]
["bitfinex","ETHUSD",1771120758123,0.47164399,2066.2,2065.5,1.66788559]
["bitfinex","ETHUSD",1771120758405,5.75277835,2066.3,2065.6,0.45754367]
["bitfinex","ETHUSD",1771120758406,0.47164399,2066.3,2065.6,0.45754367]
["bitfinex","ETHUSD",1771120759892,0.47164399,2066.0,2065.3,1.21045529]
["bitfinex","ETHUSD",1771120760196,0.47164399,2066.0,2065.3,0.45754367]
["bitfinex","ETHUSD",1771120760374,0.47164399,2065.8,2065.1,0.45864367]
["bitfinex","ETHUSD",1771120760689,0.47164399,2065.8,2065.1,1.6692366]
["bitfinex","ETHUSD",1771120762885,1.68183939,2065.8,2065.1,1.6692366]
["bitfinex","ETHUSD",1771120763725,0.001,2065.6,2065.1,1.6692366]
["bitfinex","ETHUSD",1771120764203,0.001,2065.6,2065.1,0.45864367]
["bitfinex","ETHUSD",1771120764810,0.001,2065.6,2065.1,1.66923539]
["bitfinex","ETHUSD",1771120766016,0.47264399,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771120767004,1.21036068,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1771120768503,1.6829854,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771120768908,1.6829854,2065.6,2065.2,1.66808017]
["bitfinex","ETHUSD",1771120768909,0.001,2065.6,2065.2,1.66808017]
["bitfinex","ETHUSD",1771120769218,0.001,2065.6,2065.3,0.45754367]
["bitfinex","ETHUSD",1771120769421,0.001,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1771120769591,0.001,2065.6,2065.2,1.66808017]
["bitfinex","ETHUSD",1771120769792,0.001,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771120770132,0.47264399,2065.6,2065.1,1.2116852]
["bitfinex","ETHUSD",1771120770291,0.47264399,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771120770699,0.47264399,2065.6,2065.1,1.21168797]
["bitfinex","ETHUSD",1771120770902,1.68296921,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771120771524,0.47264399,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771120771689,1.6829474,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771120771894,0.001,2065.6,2065.1,0.45864367]
["bitfinex","ETHUSD",1771120773026,0.47164399,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1771120773230,0.47164399,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1771120774218,6.22442234,2065.2,2064.6,0.0011]
["bitfinex","ETHUSD",1771120774389,0.47164399,2065.1,2064.6,1.21198567]
["bitfinex","ETHUSD",1771120774594,2.04764399,2065.3,2064.6,1.21198567]
["bitfinex","ETHUSD",1771120775209,1.21036068,2065.5,2064.7,0.45754367]
["bitfinex","ETHUSD",1771120775414,1.577,2065.3,2064.7,0.45754367]
["bitfinex","ETHUSD",1771120775605,0.001,2065.6,2064.8,0.45754367]
["bitfinex","ETHUSD",1771120775810,0.001,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1771120777408,7.43572742,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1771120777591,0.47164399,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1771120777797,6.22442234,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1771120778017,1.578,2065.3,2064.8,1.21186833]
["bitfinex","ETHUSD",1771120778808,1.578,2065.4,2064.9,0.45754367]
["bitfinex","ETHUSD",1771120779307,1.579,2065.6,2065.0,1.66819742]
["bitfinex","ETHUSD",1771120779503,2.78930433,2065.6,2065.0,1.66819742]
["bitfinex","ETHUSD",1771120780794,2.78930761,2065.6,2065.0,1.66819742]
["bitfinex","ETHUSD",1771120781638,1.579,2065.6,2065.0,1.66819742]
["bitfinex","ETHUSD",1771120782711,2.7893182,2065.6,2065.0,1.66819742]
["bitfinex","ETHUSD",1771120783617,1.579,2065.6,2065.0,1.66819742]
["bitfinex","ETHUSD",1771120783938,2.78930718,2065.6,2065.0,0.45754367]
["bitfinex","ETHUSD",1771120784138,2.78930718,2065.6,2065.0,1.6681919]
["bitfinex","ETHUSD",1771120784439,2.78930718,2065.6,2065.0,0.45754367]
["bitfinex","ETHUSD",1771120784636,2.78930718,2065.6,2064.9,1.21066568]
["bitfinex","ETHUSD",1771120785202,3.26480135,2065.6,2064.9,1.21066568]
["bitfinex","ETHUSD",1771120785634,2.78930718,2065.6,2065.0,1.66356813]
["bitfinex","ETHUSD",1771120788427,2.78930718,2065.6,2065.1,0.4529525]
["bitfinex","ETHUSD",1771120789013,0.47549417,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1771120789213,0.001,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1771120790140,0.001,2065.4,2065.0,0.4540525]
["bitfinex","ETHUSD",1771120790741,0.001,2065.4,2065.0,1.66467975]
["bitfinex","ETHUSD",1771120793532,0.001,2065.4,2065.0,0.4540525]
["bitfinex","ETHUSD",1771120793920,0.001,2065.4,2065.0,1.66470001]
["bitfinex","ETHUSD",1771120795621,0.001,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1771120795827,0.001,2065.4,2065.0,1.21173677]
["bitfinex","ETHUSD",1771120797456,0.001,2065.4,2065.0,1.66468927]
["bitfinex","ETHUSD",1771120800052,0.001,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1771120800256,0.47549417,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771120800571,2.05949417,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1771120801129,0.47549417,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1771120801556,0.47549417,2065.1,2064.6,1.21197337]
["bitfinex","ETHUSD",1771120802056,0.47549417,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1771120802057,6.22827252,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1771120802222,7.43886764,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1771120803152,1.585,2065.2,2064.7,0.4540525]
["bitfinex","ETHUSD",1771120804355,2.08213436,2065.9,2064.9,0.4529525]
["bitfinex","ETHUSD",1771120804561,0.872,2065.9,2064.9,0.4529525]
["bitfinex","ETHUSD",1771120804730,0.872,2065.9,2065.1,0.4529525]
["bitfinex","ETHUSD",1771120805129,1.585,2066.0,2065.3,0.4529525]
["bitfinex","ETHUSD",1771120805961,1.585,2066.4,2065.3,0.4529525]
["bitfinex","ETHUSD",1771120806253,1.20989207,2066.3,2065.5,0.4529525]
["bitfinex","ETHUSD",1771120806457,6.95715285,2066.3,2065.5,0.4529525]
["bitfinex","ETHUSD",1771120806959,1.20989207,2066.3,2065.5,0.4529525]
["bitfinex","ETHUSD",1771120809555,1.68538624,2066.3,2065.5,1.66327544]
["bitfinex","ETHUSD",1771120809862,1.68538624,2066.3,2065.4,4.84163621]
["bitfinex","ETHUSD",1771120809863,0.47549417,2066.2,2065.4,1.21037562]
["bitfinex","ETHUSD",1771120810355,0.47549417,2066.2,2065.3,5.2947984]
["bitfinex","ETHUSD",1771120810356,0.47549417,2066.2,2065.3,1.66340979]
["bitfinex","ETHUSD",1771120810960,1.20989207,2066.3,2065.4,0.4529525]
["bitfinex","ETHUSD",1771120811139,2.79487724,2066.4,2065.4,0.4529525]
["bitfinex","ETHUSD",1771120811340,1.585,2066.4,2065.4,0.4529525]
["bitfinex","ETHUSD",1771120811542,1.585,2066.4,2065.6,0.4529525]
["bitfinex","ETHUSD",1771120812962,0.872,2066.6,2065.6,0.4529525]
["bitfinex","ETHUSD",1771120813264,0.872,2066.6,2065.8,0.45555047]
["bitfinex","ETHUSD",1771120813463,0.872,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1771120813762,1.20964136,2066.8,2066.0,0.45555047]
["bitfinex","ETHUSD",1771120813938,0.001,2066.1,2066.0,0.45555047]
["bitfinex","ETHUSD",1771120814139,1.20964136,2066.8,2066.0,0.45555047]
["bitfinex","ETHUSD",1771120815634,1.582,2066.9,2066.1,1.66555966]
["bitfinex","ETHUSD",1771120815839,2.79154443,2066.9,2066.1,1.66555966]
["bitfinex","ETHUSD",1771120816270,2.79154443,2066.9,2066.2,0.45555047]
["bitfinex","ETHUSD",1771120818267,1.582,2066.9,2066.4,0.45555047]
["bitfinex","ETHUSD",1771120819066,1.582,2066.9,2066.2,0.45555047]
["bitfinex","ETHUSD",1771120819067,2.79154266,2066.9,2066.2,0.45555047]
["bitfinex","ETHUSD",1771120820136,0.4804788,2066.8,2066.0,0.45555047]
["bitfinex","ETHUSD",1771120820339,0.4804788,2066.8,2065.8,0.45555047]
["bitfinex","ETHUSD",1771120820555,0.4804788,2066.8,2065.7,1.66575481]
["bitfinex","ETHUSD",1771120820767,0.4804788,2066.8,2065.8,0.45555047]
["bitfinex","ETHUSD",1771120821978,2.79154266,2066.9,2065.8,0.45555047]
["bitfinex","ETHUSD",1771120822181,2.78961889,2066.8,2066.0,0.45555047]
["bitfinex","ETHUSD",1771120823252,2.7896039,2066.8,2066.0,0.45555047]
["bitfinex","ETHUSD",1771120823582,0.4804788,2066.7,2065.8,1.66568839]
["bitfinex","ETHUSD",1771120823766,0.4804788,2066.7,2065.8,1.66573287]
["bitfinex","ETHUSD",1771120824280,1.20971644,2066.6,2065.8,1.66573287]
["bitfinex","ETHUSD",1771120824842,0.4804788,2066.7,2065.9,0.45555047]
["bitfinex","ETHUSD",1771120825046,1.58,2066.8,2065.9,0.45555047]
["bitfinex","ETHUSD",1771120825962,0.001,2066.4,2065.9,0.45555047]
["bitfinex","ETHUSD",1771120826561,0.001,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1771120826871,0.001,2066.4,2066.1,0.45555047]
["bitfinex","ETHUSD",1771120828744,0.001,2066.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1771120829475,1.58,2066.8,2066.3,0.45555047]
["bitfinex","ETHUSD",1771120831075,0.872,2067.1,2066.5,0.45555047]
["bitfinex","ETHUSD",1771120833061,0.872,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1771120833956,2.56191809,2067.1,2066.0,0.45555047]
["bitfinex","ETHUSD",1771120834458,0.4804788,2067.0,2066.0,0.45555047]
["bitfinex","ETHUSD",1771120835054,1.69001965,2066.9,2065.9,0.45555047]
["bitfinex","ETHUSD",1771120835361,0.4804788,2066.8,2065.8,4.8407272]
["bitfinex","ETHUSD",1771120835550,0.4804788,2066.8,2065.9,0.45555047]
["bitfinex","ETHUSD",1771120835754,1.574,2066.9,2065.9,0.45555047]
["bitfinex","ETHUSD",1771120837076,2.78357741,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1771120837387,2.78357741,2066.9,2066.0,1.66561823]
["bitfinex","ETHUSD",1771120837565,3.26405621,2066.9,2066.0,1.66561823]
["bitfinex","ETHUSD",1771120837877,0.001,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1771120838463,0.4814788,2066.7,2065.9,1.21117956]
["bitfinex","ETHUSD",1771120838669,0.4814788,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1771120839052,1.69019524,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1771120839488,1.21067069,2066.7,2065.9,0.45665047]
["bitfinex","ETHUSD",1771120840012,0.001,2066.7,2065.9,0.45665047]
["bitfinex","ETHUSD",1771120840660,0.001,2066.7,2066.1,0.48914163]
["bitfinex","ETHUSD",1771120841301,0.001,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1771120841667,0.001,2066.7,2066.1,1.20998581]
["bitfinex","ETHUSD",1771120843788,0.001,2066.7,2066.0,1.21002262]
["bitfinex","ETHUSD",1771120844376,0.49425729,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1771120844999,0.49325729,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1771120845565,1.20977498,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1771120846206,0.49325729,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1771120848096,1.70314936,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1771120848410,1.571,2066.7,2065.9,0.49991648]
["bitfinex","ETHUSD",1771120848411,1.21068898,2066.7,2065.9,0.49991648]
["bitfinex","ETHUSD",1771120848708,2.78068898,2066.7,2065.9,0.49991648]
["bitfinex","ETHUSD",1771120848898,3.27394627,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1771120849702,1.571,2066.7,2065.9,0.49991648]
["bitfinex","ETHUSD",1771120849909,0.001,2066.7,2065.9,0.49991648]
["bitfinex","ETHUSD",1771120850097,0.001,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1771120850608,0.001,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1771120854796,0.001,2066.7,2066.1,1.21110919]
["bitfinex","ETHUSD",1771120855309,0.001,2066.7,2066.2,0.49881648]
["bitfinex","ETHUSD",1771120856831,0.001,2066.7,2066.4,0.49881648]
["bitfinex","ETHUSD",1771120857395,0.871,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1771120857601,0.872,2067.1,2066.4,0.49881648]
["bitfinex","ETHUSD",1771120859100,0.872,2067.1,2066.6,0.49881648]
["bitfinex","ETHUSD",1771120861000,0.872,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1771120861342,2.08143951,2067.1,2066.6,0.49881648]
["bitfinex","ETHUSD",1771120861521,2.08143951,2067.1,2066.4,1.70864596]
["bitfinex","ETHUSD",1771120861900,0.871,2067.1,2066.4,1.70864596]
["bitfinex","ETHUSD",1771120862206,1.20941422,2067.2,2066.4,1.70864596]
["bitfinex","ETHUSD",1771120862410,0.001,2067.1,2066.4,1.70864596]
["bitfinex","ETHUSD",1771120863213,0.001,2066.9,2066.4,1.70864596]
["bitfinex","ETHUSD",1771120863526,0.001,2066.9,2066.5,0.49881648]
["bitfinex","ETHUSD",1771120865208,0.002,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1771120865411,0.002,2066.9,2066.5,1.70854598]
["bitfinex","ETHUSD",1771120866635,0.001,2066.9,2066.5,1.70854598]
["bitfinex","ETHUSD",1771120867128,0.001,2066.9,2066.7,1.70847438]
["bitfinex","ETHUSD",1771120867330,0.001,2066.9,2066.8,0.49881648]
["bitfinex","ETHUSD",1771120869016,1.569,2067.3,2066.8,0.49881648]
["bitfinex","ETHUSD",1771120869212,0.001,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1771120870320,0.001,2067.1,2067.0,0.49881648]
["bitfinex","ETHUSD",1771120870533,0.49425729,2067.6,2066.8,1.70838501]
["bitfinex","ETHUSD",1771120870709,0.49325729,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1771120871604,0.001,2067.4,2066.6,0.49881648]
["bitfinex","ETHUSD",1771120874336,0.001,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1771120874640,0.001,2067.4,2066.8,0.48095669]
["bitfinex","ETHUSD",1771120876338,0.001,2067.2,2066.8,0.48095669]
["bitfinex","ETHUSD",1771120876636,0.001,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1771120879849,0.002,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1771120880924,0.001,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1771120881414,0.48070004,2067.1,2066.3,1.2109788]
["bitfinex","ETHUSD",1771120881610,0.001,2067.2,2066.4,0.48095669]
["bitfinex","ETHUSD",1771120881818,0.001,2067.2,2066.6,0.48095669]
["bitfinex","ETHUSD",1771120883749,0.001,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1771120884140,0.001,2067.2,2066.6,1.6906333]
["bitfinex","ETHUSD",1771120884743,0.001,2067.2,2066.6,1.20967661]
["bitfinex","ETHUSD",1771120884937,0.001,2067.2,2066.5,1.20974674]
["bitfinex","ETHUSD",1771120885550,0.001,2067.2,2066.5,1.69070343]
["bitfinex","ETHUSD",1771120885763,0.48170004,2067.2,2066.5,1.20974674]
["bitfinex","ETHUSD",1771120885918,1.20942383,2067.1,2066.5,1.20974674]
["bitfinex","ETHUSD",1771120886842,1.20942383,2067.1,2066.4,0.48095669]
["bitfinex","ETHUSD",1771120887053,0.48070004,2067.0,2066.3,1.21094526]
["bitfinex","ETHUSD",1771120887417,0.48070004,2067.0,2066.3,1.69190195]
["bitfinex","ETHUSD",1771120887749,1.69109366,2067.2,2066.4,0.48095669]
["bitfinex","ETHUSD",1771120888047,1.21037092,2067.2,2066.5,1.69073167]
["bitfinex","ETHUSD",1771120889147,1.69107096,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1771120889850,0.48070004,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1771120890148,1.21048234,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1771120890648,0.001,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1771120896333,0.48170004,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1771120896536,0.001,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1771120897537,0.48170004,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1771120900126,0.001,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1771120900764,1.21048492,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1771120901757,0.001,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1771120903463,0.001,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1771120903632,0.001,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1771120908773,0.001,2066.8,2066.3,0.50106956]
["bitfinex","ETHUSD",1771120909062,0.001,2066.8,2066.4,0.50216956]
["bitfinex","ETHUSD",1771120911436,0.001,2066.8,2066.4,1.71200193]
["bitfinex","ETHUSD",1771120912462,0.001,2066.8,2066.4,0.50216956]
["bitfinex","ETHUSD",1771120912653,0.001,2066.8,2066.4,1.71200148]
["bitfinex","ETHUSD",1771120914472,0.001,2066.8,2066.4,0.50216956]
["bitfinex","ETHUSD",1771120914766,0.001,2066.8,2066.4,1.7119963]
["bitfinex","ETHUSD",1771120914968,0.001,2066.8,2066.4,0.0022]
["bitfinex","ETHUSD",1771120915146,1.21059938,2066.8,2066.4,0.0022]
["bitfinex","ETHUSD",1771120915347,1.21059938,2066.8,2066.3,1.21097745]
["bitfinex","ETHUSD",1771120915668,1.68034854,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1771120915871,0.001,2066.8,2066.4,0.0022]
["bitfinex","ETHUSD",1771120916644,0.47074916,2066.8,2066.4,0.0022]
["bitfinex","ETHUSD",1771120917048,0.001,2066.8,2066.4,0.0022]
["bitfinex","ETHUSD",1771120917448,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1771120917667,0.001,2066.8,2066.4,0.0033]
["bitfinex","ETHUSD",1771120918293,0.001,2066.8,2066.5,0.50216956]
["bitfinex","ETHUSD",1771120919366,0.001,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1771120919573,0.001,2066.8,2066.6,1.21191644]
["bitfinex","ETHUSD",1771120919772,0.001,2066.8,2066.7,0.0022]
["bitfinex","ETHUSD",1771120920156,0.001,2066.8,2066.6,1.709686]
["bitfinex","ETHUSD",1771120920381,0.001,2066.8,2066.7,0.0022]
["bitfinex","ETHUSD",1771120923285,0.001,2066.8,2066.7,0.50216956]
["bitfinex","ETHUSD",1771120923868,2.76528387,2067.4,2066.8,1.70956894]
["bitfinex","ETHUSD",1771120924057,2.76528387,2067.4,2066.8,1.71176894]
["bitfinex","ETHUSD",1771120924257,2.76528387,2067.4,2066.9,0.0022]
["bitfinex","ETHUSD",1771120925284,2.08013563,2067.6,2067.0,0.50216956]
["bitfinex","ETHUSD",1771120925485,2.08013563,2067.6,2067.0,0.49996956]
["bitfinex","ETHUSD",1771120925697,4.83559253,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1771120925698,10.57867538,2068.2,2067.2,0.49996956]
["bitfinex","ETHUSD",1771120925979,0.46974916,2067.7,2067.0,0.561]
["bitfinex","ETHUSD",1771120926488,0.46974916,2067.6,2067.1,0.0022]
["bitfinex","ETHUSD",1771120926689,0.46974916,2067.5,2067.0,0.0022]
["bitfinex","ETHUSD",1771120926897,0.46974916,2067.5,2066.8,0.50216956]
["bitfinex","ETHUSD",1771120927594,6.94875289,2067.9,2067.0,0.49996956]
["bitfinex","ETHUSD",1771120927886,1.557,2067.8,2067.0,0.49996956]
["bitfinex","ETHUSD",1771120928066,2.76605943,2067.8,2067.2,0.49996956]
["bitfinex","ETHUSD",1771120928469,2.76605943,2067.8,2067.3,0.0022]
["bitfinex","ETHUSD",1771120928992,2.76605943,2067.8,2067.4,0.0022]
["bitfinex","ETHUSD",1771120929186,2.76605943,2067.8,2067.3,0.0022]
["bitfinex","ETHUSD",1771120929684,6.20954611,2067.7,2066.9,1.7094603]
["bitfinex","ETHUSD",1771120930184,7.41866946,2067.7,2067.0,0.49996956]
["bitfinex","ETHUSD",1771120932559,7.41866946,2067.7,2067.0,1.70944168]
["bitfinex","ETHUSD",1771120932983,0.45904349,2067.6,2066.8,3.12428184]
["bitfinex","ETHUSD",1771120933313,0.45904349,2067.6,2066.9,0.45972912]
["bitfinex","ETHUSD",1771120933577,0.45904349,2067.6,2066.7,1.66934583]
["bitfinex","ETHUSD",1771120934360,0.45904349,2067.4,2066.7,0.45972912]
["bitfinex","ETHUSD",1771120934586,1.20942383,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1771120934968,0.45904349,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1771120935187,5.73979695,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1771120935368,1.56,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1771120935369,1.56,2066.7,2066.1,1.67083467]
["bitfinex","ETHUSD",1771120935566,4.83763454,2067.2,2066.2,0.45972912]
["bitfinex","ETHUSD",1771120935567,5.0,2066.9,2066.2,0.45972912]
["bitfinex","ETHUSD",1771120935874,5.0,2066.9,2066.4,0.45972912]
["bitfinex","ETHUSD",1771120936584,1.56,2067.2,2066.4,0.45972912]
["bitfinex","ETHUSD",1771120936585,1.56,2067.2,2066.6,0.45972912]
["bitfinex","ETHUSD",1771120937095,1.20922845,2067.5,2066.6,0.45972912]
["bitfinex","ETHUSD",1771120937291,2.76922845,2067.5,2066.6,0.45972912]
["bitfinex","ETHUSD",1771120938200,0.45904349,2067.4,2066.6,0.45972912]
["bitfinex","ETHUSD",1771120938696,1.20930682,2067.3,2066.6,1.6694386]
["bitfinex","ETHUSD",1771120938869,6.19884044,2067.2,2066.3,3.12357687]
["bitfinex","ETHUSD",1771120939198,1.20930682,2067.3,2066.4,0.45972912]
["bitfinex","ETHUSD",1771120940690,5.29627079,2067.4,2066.5,1.6695041]
["bitfinex","ETHUSD",1771120941203,0.45904349,2067.3,2066.5,1.6695041]
["bitfinex","ETHUSD",1771120941700,0.45904349,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1771120943998,0.45904349,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1771120944203,1.20936532,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1771120945000,1.2092794,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1771120945200,1.66832289,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1771120945571,0.45904349,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1771120945770,0.45904349,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1771120945973,0.45904349,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1771120946199,1.20959938,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1771120946602,0.45904349,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1771120947802,1.20959938,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1771120948108,1.66864287,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1771120950310,0.45904349,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1771120952184,0.45904349,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1771120953708,1.20971644,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1771120953911,2.02704349,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1771120954212,0.45904349,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1771120954380,0.45904349,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1771120954593,0.45904349,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1771120954894,0.45904349,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1771120957019,0.45904349,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1771120957216,0.45904349,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1771120958188,1.568,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1771120958417,1.568,2066.1,2065.6,0.46082912]
["bitfinex","ETHUSD",1771120958627,1.568,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1771120958995,1.21006776,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1771120959322,2.7780543,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1771120960425,1.568,2066.1,2065.6,0.46082912]
["bitfinex","ETHUSD",1771120961205,2.77802116,2066.1,2065.6,0.46082912]
["bitfinex","ETHUSD",1771120961407,2.77802116,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1771120962017,3.25712372,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1771120962220,0.47910256,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1771120962925,2.77802116,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1771120963123,0.49551118,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1771120963429,1.21012633,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1771120963627,1.70563751,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1771120963824,4.84050534,2066.0,2065.4,0.46615802]
["bitfinex","ETHUSD",1771120963825,1.21010324,2066.0,2065.4,0.46615802]
["bitfinex","ETHUSD",1771120965125,1.21010324,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1771120965624,0.49551118,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1771120965996,1.21010324,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1771120966197,1.21010324,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1771120966429,0.49551118,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1771120966595,0.49551118,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1771120966596,0.49551118,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1771120966802,0.49551118,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1771120967002,5.75116187,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1771120967227,1.575,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1771120967621,1.21041928,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1771120969513,1.21041928,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1771120969514,7.45720955,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1771120969713,1.577,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1771120970233,1.577,2065.1,2064.7,0.46615802]
["bitfinex","ETHUSD",1771120971036,2.78946462,2065.4,2064.7,0.46615802]
["bitfinex","ETHUSD",1771120971435,1.579,2065.4,2064.7,0.46615802]
["bitfinex","ETHUSD",1771120971604,1.579,2065.4,2064.9,0.46505802]
["bitfinex","ETHUSD",1771120971605,2.78943371,2065.4,2064.9,0.46505802]
["bitfinex","ETHUSD",1771120972118,2.78943371,2065.4,2064.7,1.67698474]
["bitfinex","ETHUSD",1771120973139,5.75116187,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1771120973714,1.2105365,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1771120975250,5.75116187,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1771120975550,1.582,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1771120975923,2.79267063,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1771120977416,2.79267063,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1771120978049,5.75116187,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1771120978240,5.75116187,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1771120978241,1.21077101,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1771120978437,1.587,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1771120978917,0.001,2065.2,2064.6,0.46615802]
["bitfinex","ETHUSD",1771120979117,1.588,2065.1,2064.6,0.46615802]
["bitfinex","ETHUSD",1771120979743,1.588,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1771120980439,1.588,2065.1,2064.6,0.46615802]
["bitfinex","ETHUSD",1771120980746,0.001,2065.2,2064.6,0.46615802]
["bitfinex","ETHUSD",1771120982319,6.24667305,2065.9,2064.6,0.46615802]
["bitfinex","ETHUSD",1771120982320,5.0,2066.1,2064.8,0.46505802]
["bitfinex","ETHUSD",1771120982543,1.20965834,2066.7,2065.6,0.46505802]
["bitfinex","ETHUSD",1771120982747,1.20986873,2066.4,2065.6,0.46505802]
["bitfinex","ETHUSD",1771120983042,2.32369661,2066.7,2065.6,0.46505802]
["bitfinex","ETHUSD",1771120983444,1.114,2066.7,2065.6,0.46505802]
["bitfinex","ETHUSD",1771120984624,1.114,2066.7,2065.8,0.46505802]
["bitfinex","ETHUSD",1771120986646,2.32366183,2066.7,2065.9,1.67518435]
["bitfinex","ETHUSD",1771120989764,0.49551118,2066.6,2065.6,0.46505802]
["bitfinex","ETHUSD",1771120989968,1.114,2066.7,2065.6,0.46505802]
["bitfinex","ETHUSD",1771120990451,0.001,2066.0,2065.6,0.46505802]
["bitfinex","ETHUSD",1771120990868,0.001,2066.0,2065.8,0.46505802]
["bitfinex","ETHUSD",1771120991929,0.001,2066.0,2065.5,1.67538151]
["bitfinex","ETHUSD",1771120992339,0.001,2066.0,2065.4,1.21148652]
["bitfinex","ETHUSD",1771120992945,0.001,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1771120995534,1.21106776,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1771120995758,0.4968548,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1771120995968,0.4968548,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1771120997663,0.4968548,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1771120997958,1.21018491,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1771120998164,2.08216824,2065.9,2065.1,0.49892042]
["bitfinex","ETHUSD",1771121000053,2.08216824,2065.9,2065.1,1.70946578]
["bitfinex","ETHUSD",1771121001064,0.4968548,2065.8,2065.1,1.21169445]
["bitfinex","ETHUSD",1771121001263,0.872,2065.9,2065.2,0.49782042]
["bitfinex","ETHUSD",1771121001679,2.08215293,2065.9,2065.2,0.49782042]
["bitfinex","ETHUSD",1771121001848,2.57900773,2065.9,2065.1,1.21168851]
["bitfinex","ETHUSD",1771121002244,2.57900773,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1771121002767,2.57900773,2065.9,2065.1,0.49892042]
["bitfinex","ETHUSD",1771121002971,2.08215293,2065.9,2065.1,0.49892042]
["bitfinex","ETHUSD",1771121003341,0.872,2065.9,2065.1,0.49892042]
["bitfinex","ETHUSD",1771121003548,2.08213585,2065.9,2065.1,0.49892042]
["bitfinex","ETHUSD",1771121003747,2.08213585,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771121003948,2.08213585,2065.9,2065.3,0.49892042]
["bitfinex","ETHUSD",1771121003949,0.872,2065.9,2065.3,0.49892042]
["bitfinex","ETHUSD",1771121004743,2.08213612,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1771121004944,2.08213612,2065.9,2065.3,1.21153285]
["bitfinex","ETHUSD",1771121005150,2.08213612,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771121005931,2.08213612,2065.9,2065.3,1.21157354]
["bitfinex","ETHUSD",1771121006871,2.08213612,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771121009682,0.872,2065.9,2065.3,0.49892042]
["bitfinex","ETHUSD",1771121009889,2.08213505,2065.9,2065.3,0.49892042]
["bitfinex","ETHUSD",1771121010686,1.21013505,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1771121010858,0.001,2066.0,2065.3,0.49892042]
["bitfinex","ETHUSD",1771121011189,1.21107453,2066.0,2065.3,0.49892042]
["bitfinex","ETHUSD",1771121011593,0.4968548,2065.9,2065.3,1.08586027]
["bitfinex","ETHUSD",1771121011792,0.4968548,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1771121013004,0.4968548,2065.9,2065.1,1.2116879]
["bitfinex","ETHUSD",1771121013885,1.21018491,2065.8,2065.1,1.2116879]
["bitfinex","ETHUSD",1771121014286,1.21018491,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1771121014513,0.4968548,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1771121015885,0.4968548,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1771121016086,1.21030209,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1771121016597,2.78830209,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1771121017782,1.578,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1771121017983,2.0748548,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771121018292,3.28519144,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771121019686,2.78833664,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1771121023449,1.578,2065.6,2065.1,0.49536747]
["bitfinex","ETHUSD",1771121025213,1.578,2065.6,2065.2,1.70480397]
["bitfinex","ETHUSD",1771121025412,1.578,2065.6,2065.3,0.49426747]
["bitfinex","ETHUSD",1771121025713,0.001,2065.7,2065.3,0.49426747]
["bitfinex","ETHUSD",1771121027530,0.001,2065.7,2065.4,1.70468675]
["bitfinex","ETHUSD",1771121027918,0.001,2065.5,2065.4,1.70468675]
["bitfinex","ETHUSD",1771121029130,0.001,2065.7,2065.5,0.49426747]
["bitfinex","ETHUSD",1771121030002,0.001,2065.7,2065.6,0.49426747]
["bitfinex","ETHUSD",1771121030298,0.001,2066.0,2065.6,0.49426747]
["bitfinex","ETHUSD",1771121032032,0.001,2066.0,2065.8,0.49426747]
["bitfinex","ETHUSD",1771121035025,0.001,2066.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1771121035635,0.001,2066.0,2065.5,2.63831726]
["bitfinex","ETHUSD",1771121035807,0.001,2066.0,2065.5,3.13258473]
["bitfinex","ETHUSD",1771121036006,0.001,2066.0,2065.6,0.49426747]
["bitfinex","ETHUSD",1771121036519,0.001,2066.0,2065.5,2.63831726]
["bitfinex","ETHUSD",1771121036906,0.001,2066.0,2065.5,3.13258473]
["bitfinex","ETHUSD",1771121037842,0.001,2066.0,2065.5,1.428]
["bitfinex","ETHUSD",1771121038254,0.001,2066.0,2065.5,1.21035312]
["bitfinex","ETHUSD",1771121039441,0.001,2066.0,2065.5,1.70462059]
["bitfinex","ETHUSD",1771121039615,0.001,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1771121040217,0.001,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1771121040632,0.001,2066.0,2065.7,0.49536747]
["bitfinex","ETHUSD",1771121041143,0.001,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1771121042112,0.4947438,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1771121042811,1.21012633,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1771121043246,0.4947438,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1771121043414,0.001,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1771121044039,1.21107035,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1771121044745,0.001,2066.0,2065.5,1.21146068]
["bitfinex","ETHUSD",1771121045217,0.001,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1771121047551,0.4947438,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1771121049529,1.21012633,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1771121050855,1.21111007,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1771121051236,0.001,2066.0,2065.5,0.49536747]
["bitfinex","ETHUSD",1771121052161,1.21107143,2066.0,2065.5,1.7057167]
["bitfinex","ETHUSD",1771121052535,1.21107143,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1771121052729,1.21107143,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1771121052933,0.001,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1771121053134,0.001,2065.8,2065.7,0.46026144]
["bitfinex","ETHUSD",1771121053558,0.001,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1771121053761,0.001,2065.8,2065.7,0.46026144]
["bitfinex","ETHUSD",1771121054055,1.21096567,2066.2,2065.8,0.45916144]
["bitfinex","ETHUSD",1771121054253,1.21196567,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1771121054560,0.002,2066.2,2065.7,1.67050494]
["bitfinex","ETHUSD",1771121054761,0.001,2066.1,2065.7,0.46026144]
["bitfinex","ETHUSD",1771121054933,0.001,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1771121055658,0.001,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1771121055659,0.001,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1771121055838,0.001,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1771121056242,0.001,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1771121056557,1.21106776,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1771121056762,0.001,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1771121056938,1.68073388,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1771121057140,0.001,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1771121057345,0.001,2065.9,2065.5,0.46026144]
["bitfinex","ETHUSD",1771121057564,0.001,2065.8,2065.5,0.46026144]
["bitfinex","ETHUSD",1771121057765,0.001,2065.9,2065.5,0.46026144]
["bitfinex","ETHUSD",1771121057940,0.001,2066.0,2065.5,0.46026144]
["bitfinex","ETHUSD",1771121059054,1.2100519,2066.1,2065.5,0.46026144]
["bitfinex","ETHUSD",1771121059256,0.001,2066.0,2065.5,0.46026144]
["bitfinex","ETHUSD",1771121059966,0.001,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1771121060658,0.001,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1771121060859,0.001,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1771121061369,0.001,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1771121064470,0.001,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1771121064669,0.002,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1771121066346,0.47066612,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1771121067665,0.47066612,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1771121067859,0.47066612,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1771121068268,0.47066612,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1771121068650,0.47066612,2065.3,2064.6,0.0011]
["bitfinex","ETHUSD",1771121069461,0.46541512,2065.3,2064.6,0.0011]
["bitfinex","ETHUSD",1771121070447,0.47066612,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1771121071059,1.2105365,2065.2,2064.6,0.46026144]
["bitfinex","ETHUSD",1771121071348,1.21036068,2065.5,2064.6,0.46026144]
["bitfinex","ETHUSD",1771121072451,1.21036068,2065.5,2064.8,0.45916144]
["bitfinex","ETHUSD",1771121074371,7.28724872,2065.6,2065.0,0.45916144]
["bitfinex","ETHUSD",1771121074372,3.65633466,2065.6,2065.0,0.45916144]
["bitfinex","ETHUSD",1771121075152,2.446,2065.6,2065.0,0.45916144]
["bitfinex","ETHUSD",1771121075992,3.65630502,2065.6,2065.0,0.45916144]
["bitfinex","ETHUSD",1771121076863,3.65630502,2065.6,2065.0,1.6698148]
["bitfinex","ETHUSD",1771121077173,2.78430502,2065.6,2065.0,1.6698148]
["bitfinex","ETHUSD",1771121081766,2.78430502,2065.6,2065.0,0.45916144]
["bitfinex","ETHUSD",1771121082580,1.574,2065.6,2065.0,1.6697858]
["bitfinex","ETHUSD",1771121082770,2.78430333,2065.6,2064.9,1.66374856]
["bitfinex","ETHUSD",1771121083590,2.78430333,2065.6,2065.0,0.47435882]
["bitfinex","ETHUSD",1771121084868,2.78430333,2065.6,2065.0,1.68500372]
["bitfinex","ETHUSD",1771121085579,1.21127805,2065.7,2065.1,0.47435882]
["bitfinex","ETHUSD",1771121088499,0.001,2065.7,2065.3,0.47435882]
["bitfinex","ETHUSD",1771121088668,0.001,2065.5,2065.2,0.47545882]
["bitfinex","ETHUSD",1771121089068,0.001,2065.8,2065.4,0.47435882]
["bitfinex","ETHUSD",1771121089890,1.579,2066.4,2065.3,0.47435882]
["bitfinex","ETHUSD",1771121090266,1.579,2066.4,2065.5,0.47435882]
["bitfinex","ETHUSD",1771121090488,1.579,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1771121090678,1.579,2066.4,2065.7,0.47435882]
["bitfinex","ETHUSD",1771121091396,2.45,2066.8,2065.7,0.47435882]
["bitfinex","ETHUSD",1771121091591,3.65960172,2066.8,2065.7,0.47435882]
["bitfinex","ETHUSD",1771121091981,2.45,2066.8,2065.7,0.47435882]
["bitfinex","ETHUSD",1771121092184,3.65960058,2066.8,2065.7,0.47435882]
["bitfinex","ETHUSD",1771121093166,2.45,2066.8,2065.9,0.47435882]
["bitfinex","ETHUSD",1771121094672,0.001,2067.2,2065.9,0.47435882]
["bitfinex","ETHUSD",1771121094899,2.44636914,2067.2,2065.9,0.47435882]
["bitfinex","ETHUSD",1771121095204,2.44636914,2067.2,2066.1,0.47435882]
["bitfinex","ETHUSD",1771121095367,2.44636914,2067.2,2066.3,0.47435882]
["bitfinex","ETHUSD",1771121096696,1.237,2067.2,2066.3,0.47435882]
["bitfinex","ETHUSD",1771121097105,1.237,2067.2,2066.5,0.47435882]
["bitfinex","ETHUSD",1771121099197,1.237,2067.2,2066.7,0.47435882]
["bitfinex","ETHUSD",1771121100681,0.001,2067.2,2066.7,0.47435882]
["bitfinex","ETHUSD",1771121100867,1.20999142,2067.9,2066.7,0.47435882]
["bitfinex","ETHUSD",1771121101073,0.001,2067.0,2066.9,0.47435882]
["bitfinex","ETHUSD",1771121101377,0.001,2067.9,2067.1,0.47435882]
["bitfinex","ETHUSD",1771121102482,1.34756818,2068.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1771121102483,0.1387876,2068.3,2067.4,0.47435882]
["bitfinex","ETHUSD",1771121102685,4.8330221,2069.1,2067.4,0.47435882]
["bitfinex","ETHUSD",1771121102686,0.45553469,2070.1,2067.9,0.47435882]
["bitfinex","ETHUSD",1771121102911,0.45553469,2070.1,2068.3,0.47435882]
["bitfinex","ETHUSD",1771121102912,0.45553469,2070.0,2068.3,0.47435882]
["bitfinex","ETHUSD",1771121103096,0.45553469,2069.8,2068.1,0.97035882]
["bitfinex","ETHUSD",1771121103301,0.45553469,2069.6,2068.1,1.68316022]
["bitfinex","ETHUSD",1771121103519,0.45553469,2069.4,2067.8,0.47435882]
["bitfinex","ETHUSD",1771121105213,0.45553469,2069.4,2068.0,0.7]
["bitfinex","ETHUSD",1771121105517,0.45553469,2069.2,2067.9,1.20891794]
["bitfinex","ETHUSD",1771121105712,1.20813801,2069.3,2067.8,1.68333725]
["bitfinex","ETHUSD",1771121105713,0.45553469,2069.0,2067.8,1.68333725]
["bitfinex","ETHUSD",1771121105920,0.871,2069.1,2067.6,1.68345889]
["bitfinex","ETHUSD",1771121105921,0.45553469,2068.8,2067.6,1.68345889]
["bitfinex","ETHUSD",1771121106090,0.45553469,2068.8,2067.7,0.47435882]
["bitfinex","ETHUSD",1771121106284,1.234,2068.9,2067.7,0.47435882]
["bitfinex","ETHUSD",1771121107001,0.871,2069.1,2067.9,0.47435882]
["bitfinex","ETHUSD",1771121107392,0.871,2069.1,2068.1,0.47435882]
["bitfinex","ETHUSD",1771121107610,0.871,2069.1,2068.3,0.47435882]
["bitfinex","ETHUSD",1771121108820,2.07926897,2069.1,2068.3,0.47435882]
["bitfinex","ETHUSD",1771121109024,0.871,2069.1,2068.3,0.47435882]
["bitfinex","ETHUSD",1771121109210,2.07925825,2069.1,2068.3,0.47435882]
["bitfinex","ETHUSD",1771121109613,2.07925825,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1771121110296,0.871,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1771121110817,2.07925661,2069.1,2068.4,1.68302252]
["bitfinex","ETHUSD",1771121111037,2.07925661,2069.1,2068.4,0.47435882]
["bitfinex","ETHUSD",1771121111325,2.5347913,2069.1,2068.2,1.422]
["bitfinex","ETHUSD",1771121111820,0.45553469,2069.0,2068.2,1.422]
["bitfinex","ETHUSD",1771121112200,0.45553469,2069.0,2067.9,1.20894111]
["bitfinex","ETHUSD",1771121112531,0.45553469,2069.0,2067.6,1.20908934]
["bitfinex","ETHUSD",1771121113299,0.45553469,2069.0,2067.8,0.0011]
["bitfinex","ETHUSD",1771121113500,0.49959794,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1771121113696,2.07259794,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1771121113897,1.20854684,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1771121114108,1.70814478,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1771121115539,0.49959794,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1771121116046,1.70826164,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1771121116337,1.2086637,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1771121116522,0.49959794,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1771121117121,1.2086637,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1771121117927,1.20858844,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1771121119149,1.573,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1771121119322,0.50059794,2068.9,2067.8,0.49124907]
["bitfinex","ETHUSD",1771121119323,1.70899552,2068.9,2067.8,0.49124907]
["bitfinex","ETHUSD",1771121119914,0.49959794,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1771121120134,1.20848842,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1771121120733,0.49959794,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1771121121245,1.20848842,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1771121121844,0.49959794,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1771121122218,0.49959794,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1771121122419,1.70802794,2068.8,2067.8,0.49124907]
["bitfinex","ETHUSD",1771121124347,1.70802794,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1771121124758,1.70802794,2068.8,2067.9,1.69910501]
["bitfinex","ETHUSD",1771121124959,1.20843,2068.8,2067.9,1.69910501]
["bitfinex","ETHUSD",1771121125125,1.70802794,2068.8,2067.9,1.69910501]
["bitfinex","ETHUSD",1771121125332,0.49959794,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1771121125741,0.49959794,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1771121125943,0.001,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1771121126928,0.50059794,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1771121127356,0.49959794,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1771121128954,1.20872213,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1771121129164,1.20872213,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1771121130641,1.2087099,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1771121132544,0.49959794,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1771121132955,0.001,2068.5,2067.8,0.49124907]
["bitfinex","ETHUSD",1771121133352,1.20960567,2068.5,2067.8,0.49124907]
["bitfinex","ETHUSD",1771121133859,0.001,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1771121134165,0.001,2068.5,2067.9,0.49014907]
["bitfinex","ETHUSD",1771121134748,0.001,2068.5,2067.8,1.21007467]
["bitfinex","ETHUSD",1771121135659,0.50059794,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1771121136358,1.2086637,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1771121137567,1.70826164,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1771121137767,1.70826164,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1771121138567,1.70826164,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1771121139259,1.70826164,2068.4,2067.5,1.70042316]
["bitfinex","ETHUSD",1771121139565,0.49959794,2068.3,2067.5,0.49124907]
["bitfinex","ETHUSD",1771121139775,0.49959794,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1771121139937,1.57,2068.2,2067.5,0.0011]
["bitfinex","ETHUSD",1771121140268,0.49959794,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1771121140645,1.20889748,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1771121140845,1.20869613,2068.4,2067.5,0.47174952]
["bitfinex","ETHUSD",1771121141051,0.001,2068.5,2067.5,0.47174952]
["bitfinex","ETHUSD",1771121141436,1.20960895,2068.5,2067.5,0.47174952]
["bitfinex","ETHUSD",1771121141866,0.001,2068.5,2067.5,0.47174952]
["bitfinex","ETHUSD",1771121142373,1.20961661,2068.5,2067.6,1.405]
["bitfinex","ETHUSD",1771121142541,1.20961661,2068.5,2067.7,0.47064952]
["bitfinex","ETHUSD",1771121142746,1.20961661,2068.5,2067.9,0.47064952]
["bitfinex","ETHUSD",1771121144377,0.001,2068.5,2067.9,0.47064952]
["bitfinex","ETHUSD",1771121144674,0.001,2068.5,2068.0,1.67246059]
["bitfinex","ETHUSD",1771121147670,0.001,2068.5,2068.1,0.46356311]
["bitfinex","ETHUSD",1771121147873,1.20841218,2068.9,2068.1,0.46356311]
["bitfinex","ETHUSD",1771121148586,1.20835209,2069.0,2068.1,0.46356311]
["bitfinex","ETHUSD",1771121148874,1.20835209,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1771121149177,1.20835209,2069.0,2068.1,1.2088128]
["bitfinex","ETHUSD",1771121149178,0.49503332,2068.9,2068.1,1.2088128]
["bitfinex","ETHUSD",1771121149372,0.49503332,2068.9,2067.9,1.20892667]
["bitfinex","ETHUSD",1771121149553,0.49503332,2068.9,2067.8,1.67253072]
["bitfinex","ETHUSD",1771121149754,0.49503332,2068.9,2067.7,6.41502592]
["bitfinex","ETHUSD",1771121149976,0.49503332,2068.9,2068.0,0.0011]
["bitfinex","ETHUSD",1771121150158,0.001,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1771121153584,0.001,2068.3,2068.0,0.46466311]
["bitfinex","ETHUSD",1771121154777,1.20847462,2068.8,2068.0,0.46466311]
["bitfinex","ETHUSD",1771121155451,1.20831319,2069.0,2068.1,1.67240214]
["bitfinex","ETHUSD",1771121156063,1.20831319,2069.0,2068.2,0.46356311]
["bitfinex","ETHUSD",1771121157673,1.20831319,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1771121158466,1.20831319,2069.0,2068.3,1.67228524]
["bitfinex","ETHUSD",1771121160682,2.77729245,2069.1,2068.4,0.46356311]
["bitfinex","ETHUSD",1771121161584,1.569,2069.1,2068.4,0.46356311]
["bitfinex","ETHUSD",1771121161956,1.569,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1771121162370,0.001,2068.8,2068.6,0.46356311]
["bitfinex","ETHUSD",1771121162700,0.49503332,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1771121163075,0.871,2069.3,2068.6,0.46356311]
["bitfinex","ETHUSD",1771121163481,1.139,2069.6,2068.6,0.46356311]
["bitfinex","ETHUSD",1771121163992,2.34696966,2069.6,2068.6,0.46356311]
["bitfinex","ETHUSD",1771121164193,1.139,2069.6,2068.8,0.46356311]
["bitfinex","ETHUSD",1771121164696,0.49503332,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1771121164884,0.49503332,2069.5,2068.6,1.67206864]
["bitfinex","ETHUSD",1771121165081,0.49503332,2069.5,2068.7,0.46356311]
["bitfinex","ETHUSD",1771121165268,2.34696951,2069.6,2068.7,0.46356311]
["bitfinex","ETHUSD",1771121165667,0.49503332,2069.5,2068.7,0.46356311]
["bitfinex","ETHUSD",1771121166106,1.139,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1771121166392,1.20775407,2070.0,2068.9,0.46356311]
["bitfinex","ETHUSD",1771121166966,2.77271767,2070.1,2068.9,0.46356311]
["bitfinex","ETHUSD",1771121167489,0.49503332,2070.0,2068.9,0.46356311]
["bitfinex","ETHUSD",1771121167992,1.70264611,2070.2,2068.9,0.46356311]
["bitfinex","ETHUSD",1771121168376,1.57311265,2070.4,2069.1,0.46356311]
["bitfinex","ETHUSD",1771121168567,0.49503332,2070.3,2069.1,0.46356311]
["bitfinex","ETHUSD",1771121168895,0.49503332,2070.3,2069.2,0.46356311]
["bitfinex","ETHUSD",1771121169091,0.49503332,2070.3,2069.2,1.86556311]
["bitfinex","ETHUSD",1771121169300,0.49503332,2070.3,2069.3,0.46356311]
["bitfinex","ETHUSD",1771121169501,1.57311265,2070.4,2069.3,0.46356311]
["bitfinex","ETHUSD",1771121169997,0.49503332,2070.3,2069.3,0.46356311]
["bitfinex","ETHUSD",1771121170590,0.49503332,2070.1,2069.2,1.20815544]
["bitfinex","ETHUSD",1771121170903,0.49503332,2070.1,2069.2,1.67171855]
["bitfinex","ETHUSD",1771121171995,4.83045116,2070.3,2069.3,0.46356311]
["bitfinex","ETHUSD",1771121171996,1.70262941,2070.3,2069.3,0.46356311]
["bitfinex","ETHUSD",1771121172497,0.49503332,2070.2,2069.3,0.46356311]
["bitfinex","ETHUSD",1771121172999,1.20767112,2070.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1771121173295,1.20759988,2070.3,2069.5,0.49438291]
["bitfinex","ETHUSD",1771121174696,0.36558234,2070.4,2069.5,0.49438291]
["bitfinex","ETHUSD",1771121174896,0.48410713,2071.6,2070.3,0.49438291]
["bitfinex","ETHUSD",1771121175077,0.48410713,2071.7,2070.4,3.10587904]
["bitfinex","ETHUSD",1771121175279,0.48410713,2071.7,2070.3,0.49438291]
["bitfinex","ETHUSD",1771121175580,2.05210713,2071.7,2070.3,0.49438291]
["bitfinex","ETHUSD",1771121175772,0.48410713,2071.6,2070.3,0.49438291]
["bitfinex","ETHUSD",1771121177195,1.69096206,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1771121177581,1.69096206,2071.5,2070.4,1.70187904]
["bitfinex","ETHUSD",1771121178005,1.69096206,2071.5,2070.5,0.49438291]
["bitfinex","ETHUSD",1771121178175,1.20685493,2071.5,2070.5,0.49438291]
["bitfinex","ETHUSD",1771121178876,1.20683932,2071.6,2070.5,0.49438291]
["bitfinex","ETHUSD",1771121179486,1.20672556,2071.8,2070.7,0.49438291]
["bitfinex","ETHUSD",1771121179886,1.69083269,2071.8,2070.7,1.89938291]
["bitfinex","ETHUSD",1771121180088,1.69083269,2071.8,2070.8,0.49438291]
["bitfinex","ETHUSD",1771121180283,1.20672556,2071.8,2070.8,0.49438291]
["bitfinex","ETHUSD",1771121181196,0.48410713,2071.7,2070.7,1.405]
["bitfinex","ETHUSD",1771121181399,0.48410713,2071.7,2070.7,1.89938291]
["bitfinex","ETHUSD",1771121181580,1.20679667,2071.6,2070.8,1.7016458]
["bitfinex","ETHUSD",1771121181906,1.20662194,2071.9,2070.9,0.49438291]
["bitfinex","ETHUSD",1771121182396,1.20660074,2072.0,2070.9,0.49438291]
["bitfinex","ETHUSD",1771121182597,2.05210713,2072.2,2070.9,0.49438291]
["bitfinex","ETHUSD",1771121182799,2.77449275,2072.2,2070.9,0.49438291]
["bitfinex","ETHUSD",1771121183012,1.20649275,2072.2,2070.9,0.49438291]
["bitfinex","ETHUSD",1771121183208,5.49165262,2072.3,2070.9,0.49438291]
["bitfinex","ETHUSD",1771121183209,1.20642304,2072.3,2070.9,0.49438291]
["bitfinex","ETHUSD",1771121183508,1.20642304,2072.3,2071.2,0.49438291]
["bitfinex","ETHUSD",1771121183702,1.20642304,2072.3,2071.4,0.49438291]
["bitfinex","ETHUSD",1771121183886,6.53221145,2072.4,2071.4,0.49438291]
["bitfinex","ETHUSD",1771121183887,0.1387876,2072.4,2071.4,0.49438291]
["bitfinex","ETHUSD",1771121184090,7.06552808,2073.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1771121184091,1.20617011,2072.7,2071.7,0.49438291]
["bitfinex","ETHUSD",1771121184300,1.69027724,2072.7,2071.7,0.49438291]
["bitfinex","ETHUSD",1771121184815,0.48410713,2072.6,2071.5,0.501]
["bitfinex","ETHUSD",1771121184979,1.20617011,2072.7,2071.6,0.49438291]
["bitfinex","ETHUSD",1771121185175,0.48410713,2072.6,2071.5,0.501]
["bitfinex","ETHUSD",1771121185787,0.48410713,2072.4,2071.0,0.49438291]
["bitfinex","ETHUSD",1771121186200,1.20627261,2072.5,2071.0,0.49438291]
["bitfinex","ETHUSD",1771121186388,1.20627261,2072.5,2071.2,0.49438291]
["bitfinex","ETHUSD",1771121186601,0.48410713,2072.4,2071.2,0.49438291]
["bitfinex","ETHUSD",1771121186926,1.569,2072.6,2071.3,0.49438291]
["bitfinex","ETHUSD",1771121187229,2.07609803,2072.8,2071.5,0.49438291]
["bitfinex","ETHUSD",1771121187381,2.07609803,2072.8,2071.4,1.405]
["bitfinex","ETHUSD",1771121187382,1.54359684,2073.1,2071.7,0.49438291]
["bitfinex","ETHUSD",1771121187579,1.54359684,2073.1,2071.9,0.49438291]
["bitfinex","ETHUSD",1771121187790,1.54359684,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1771121188813,1.54359684,2073.1,2072.1,1.70084735]
["bitfinex","ETHUSD",1771121189517,0.33764204,2073.1,2072.2,0.49438291]
["bitfinex","ETHUSD",1771121189678,1.54357094,2073.1,2072.3,0.7]
["bitfinex","ETHUSD",1771121189884,1.54357281,2073.1,2072.4,1.70071373]
["bitfinex","ETHUSD",1771121190081,0.33764204,2073.1,2072.4,1.70071373]
["bitfinex","ETHUSD",1771121190281,4.82183906,2073.9,2072.5,0.49438291]
["bitfinex","ETHUSD",1771121190493,4.82183906,2073.9,2072.7,0.49438291]
["bitfinex","ETHUSD",1771121190692,5.30594619,2073.9,2072.7,0.49438291]
["bitfinex","ETHUSD",1771121191338,1.20528396,2074.2,2072.7,0.49438291]
["bitfinex","ETHUSD",1771121191492,0.48410713,2074.1,2072.7,0.49438291]
["bitfinex","ETHUSD",1771121192391,0.48410713,2073.9,2072.5,1.70123994]
["bitfinex","ETHUSD",1771121192608,1.20540019,2074.0,2072.4,0.49438291]
["bitfinex","ETHUSD",1771121192609,0.48410713,2073.7,2072.4,0.49438291]
["bitfinex","ETHUSD",1771121192922,0.48410713,2073.7,2072.1,1.70084786]
["bitfinex","ETHUSD",1771121193587,0.48410713,2073.7,2072.2,0.49438291]
["bitfinex","ETHUSD",1771121193787,2.55850732,2074.0,2072.2,0.49438291]
["bitfinex","ETHUSD",1771121194021,0.495,2073.9,2072.2,0.49438291]
["bitfinex","ETHUSD",1771121194232,1.68950732,2074.0,2072.4,0.49438291]
["bitfinex","ETHUSD",1771121194396,1.68950732,2074.0,2072.6,0.49438291]
["bitfinex","ETHUSD",1771121194598,1.20540019,2074.0,2072.6,0.49438291]
["bitfinex","ETHUSD",1771121194790,1.20540019,2074.0,2072.7,0.49438291]
["bitfinex","ETHUSD",1771121195012,1.20540019,2074.0,2072.6,0.7]
["bitfinex","ETHUSD",1771121195013,0.48410713,2073.9,2072.6,0.7]
["bitfinex","ETHUSD",1771121195192,0.48410713,2073.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1771121195393,1.20540019,2074.0,2072.6,0.49438291]
["bitfinex","ETHUSD",1771121195587,2.06940019,2074.0,2072.6,0.49438291]
["bitfinex","ETHUSD",1771121195793,1.20540019,2074.0,2072.6,0.49438291]
["bitfinex","ETHUSD",1771121196004,2.77340019,2074.0,2072.6,0.49438291]
["bitfinex","ETHUSD",1771121196300,1.20551644,2073.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1771121197011,1.20551644,2073.8,2072.7,1.70053913]
["bitfinex","ETHUSD",1771121197817,0.48410713,2073.7,2072.4,0.49438291]
["bitfinex","ETHUSD",1771121198123,0.48410713,2073.7,2072.1,0.49438291]
["bitfinex","ETHUSD",1771121198318,1.84810713,2073.6,2072.1,0.49438291]
["bitfinex","ETHUSD",1771121198620,0.48410713,2073.4,2072.1,0.49438291]
["bitfinex","ETHUSD",1771121198818,0.48410713,2073.4,2071.9,2.075606]
["bitfinex","ETHUSD",1771121199195,0.48410713,2073.4,2071.9,2.07559781]
["bitfinex","ETHUSD",1771121199405,0.48410713,2073.4,2071.5,11.8928795]
["bitfinex","ETHUSD",1771121199406,0.48410713,2073.2,2071.5,1.70120643]
["bitfinex","ETHUSD",1771121200032,1.364,2073.1,2071.6,0.49438291]
["bitfinex","ETHUSD",1771121200426,1.20598166,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1771121200727,1.20598166,2073.0,2071.8,0.47161308]
["bitfinex","ETHUSD",1771121200936,0.49973384,2072.9,2071.6,1.20675101]
["bitfinex","ETHUSD",1771121201839,0.49973384,2072.9,2071.2,0.47161308]
["bitfinex","ETHUSD",1771121202048,0.49973384,2072.9,2071.4,0.47161308]
["bitfinex","ETHUSD",1771121202708,1.20609803,2072.8,2071.5,1.67846801]
["bitfinex","ETHUSD",1771121202897,0.48537977,2072.7,2071.5,1.67846801]
["bitfinex","ETHUSD",1771121203101,0.48537977,2072.7,2071.2,1.66439959]
["bitfinex","ETHUSD",1771121203729,0.48537977,2072.7,2071.2,0.45740038]
["bitfinex","ETHUSD",1771121203930,0.48537977,2072.5,2070.9,1.32640038]
["bitfinex","ETHUSD",1771121204143,0.48537977,2072.3,2070.9,1.32640038]
["bitfinex","ETHUSD",1771121204442,0.48537977,2072.1,2070.9,2.07619592]
["bitfinex","ETHUSD",1771121204602,1.2065637,2072.0,2071.0,0.45740038]
["bitfinex","ETHUSD",1771121205934,2.77338903,2072.3,2071.0,0.45740038]
["bitfinex","ETHUSD",1771121207106,2.77338903,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1771121207307,2.77338903,2072.3,2071.2,0.45740038]
["bitfinex","ETHUSD",1771121208433,3.2587688,2072.3,2071.2,0.45740038]
["bitfinex","ETHUSD",1771121208611,0.48537977,2072.2,2071.1,1.401]
["bitfinex","ETHUSD",1771121209311,1.20650547,2072.1,2071.1,1.401]
["bitfinex","ETHUSD",1771121209924,0.48537977,2072.0,2070.9,1.32640038]
["bitfinex","ETHUSD",1771121210128,0.48537977,2072.0,2070.9,2.07619214]
["bitfinex","ETHUSD",1771121210433,1.20650547,2072.1,2071.0,0.45740038]
["bitfinex","ETHUSD",1771121210732,1.567,2071.9,2071.0,0.45740038]
["bitfinex","ETHUSD",1771121211517,1.20668018,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1771121212144,1.20668018,2071.8,2071.1,1.6644884]
["bitfinex","ETHUSD",1771121213219,1.20668018,2071.8,2071.1,0.45740038]
["bitfinex","ETHUSD",1771121213416,1.20668018,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1771121215211,1.20627261,2072.5,2071.3,0.45740038]
["bitfinex","ETHUSD",1771121215543,1.20627261,2072.5,2071.5,0.45740038]
["bitfinex","ETHUSD",1771121218041,1.20627261,2072.5,2071.7,0.45740038]
["bitfinex","ETHUSD",1771121218718,1.20618811,2072.7,2071.7,0.45740038]
["bitfinex","ETHUSD",1771121218926,0.48537977,2072.6,2071.4,1.66425582]
["bitfinex","ETHUSD",1771121219120,0.48537977,2072.4,2071.2,2.60810443]
["bitfinex","ETHUSD",1771121219345,0.48537977,2072.3,2071.2,1.4011]
["bitfinex","ETHUSD",1771121219531,0.48537977,2072.3,2071.2,0.0011]
["bitfinex","ETHUSD",1771121220038,1.69182702,2072.2,2071.2,0.0011]
["bitfinex","ETHUSD",1771121220341,2.05037977,2072.1,2071.2,0.0011]
["bitfinex","ETHUSD",1771121220726,1.565,2072.1,2071.2,0.0011]
["bitfinex","ETHUSD",1771121221041,1.20644725,2072.2,2071.2,0.45850038]
["bitfinex","ETHUSD",1771121221842,1.20621441,2072.6,2071.2,0.45850038]
["bitfinex","ETHUSD",1771121222048,2.77021441,2072.6,2071.4,0.45740038]
["bitfinex","ETHUSD",1771121224019,3.25559418,2072.6,2071.4,1.66429872]
["bitfinex","ETHUSD",1771121224263,3.25559418,2072.6,2071.4,0.45740038]
["bitfinex","ETHUSD",1771121224434,0.48537977,2072.5,2071.3,3.8]
["bitfinex","ETHUSD",1771121224628,0.48537977,2072.5,2071.3,5.00696693]
["bitfinex","ETHUSD",1771121224836,0.48537977,2072.5,2071.3,3.8]
["bitfinex","ETHUSD",1771121226020,0.48537977,2072.3,2071.3,3.8]
["bitfinex","ETHUSD",1771121227547,0.48537977,2072.3,2071.2,1.6655282]
["bitfinex","ETHUSD",1771121227752,0.48537977,2072.3,2071.2,0.45850038]
["bitfinex","ETHUSD",1771121227949,1.563,2072.2,2071.2,0.0011]
["bitfinex","ETHUSD",1771121228258,1.20650547,2072.1,2071.2,0.45850038]
["bitfinex","ETHUSD",1771121228959,4.82565563,2072.3,2071.2,0.45850038]
["bitfinex","ETHUSD",1771121229138,0.48537977,2072.2,2071.2,0.0011]
["bitfinex","ETHUSD",1771121230175,1.20650547,2072.1,2071.2,0.0011]
["bitfinex","ETHUSD",1771121231152,1.69188524,2072.1,2071.2,0.0011]
["bitfinex","ETHUSD",1771121233587,0.47114191,2072.0,2071.2,0.0011]
["bitfinex","ETHUSD",1771121233752,1.56,2071.9,2071.2,0.0011]
["bitfinex","ETHUSD",1771121234279,1.20668018,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1771121237679,1.20668018,2071.8,2071.2,0.03551584]
["bitfinex","ETHUSD",1771121237888,1.20668018,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1771121240256,1.20668018,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1771121242455,0.47114191,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1771121242670,1.20679667,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1771121243105,1.20679667,2071.6,2070.6,1.69234488]
["bitfinex","ETHUSD",1771121243106,0.47114191,2071.4,2070.6,0.0011]
["bitfinex","ETHUSD",1771121243455,1.564,2071.3,2070.6,0.0011]
["bitfinex","ETHUSD",1771121243860,1.564,2071.3,2070.6,1.69235091]
["bitfinex","ETHUSD",1771121244057,1.67793858,2071.6,2070.6,1.69235091]
["bitfinex","ETHUSD",1771121244261,1.564,2071.5,2070.7,0.4838757]
["bitfinex","ETHUSD",1771121244695,1.20691319,2071.4,2070.7,1.69116807]
["bitfinex","ETHUSD",1771121244895,2.77091319,2071.4,2070.7,1.69116807]
["bitfinex","ETHUSD",1771121245064,2.77091319,2071.4,2070.6,0.0011]
["bitfinex","ETHUSD",1771121246091,3.2420551,2071.4,2070.6,0.0011]
["bitfinex","ETHUSD",1771121246273,0.47114191,2071.3,2070.6,0.0011]
["bitfinex","ETHUSD",1771121246669,0.47114191,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1771121247293,1.563,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1771121247476,1.563,2071.0,2070.0,2.56057031]
["bitfinex","ETHUSD",1771121247680,2.03414191,2071.0,2070.0,2.56059971]
["bitfinex","ETHUSD",1771121248188,2.03414191,2071.0,2070.0,2.56060362]
["bitfinex","ETHUSD",1771121248591,1.20720459,2070.9,2070.0,1.3528757]
["bitfinex","ETHUSD",1771121249092,1.20720459,2070.9,2070.0,2.56060243]
["bitfinex","ETHUSD",1771121249993,1.6780551,2071.5,2070.1,0.4838757]
["bitfinex","ETHUSD",1771121250168,7.25882986,2071.4,2070.1,0.4838757]
["bitfinex","ETHUSD",1771121250672,7.25882986,2071.4,2070.3,0.4838757]
["bitfinex","ETHUSD",1771121251573,7.72997177,2071.4,2070.3,0.4838757]
["bitfinex","ETHUSD",1771121252286,7.25882986,2071.4,2070.3,0.4838757]
["bitfinex","ETHUSD",1771121252474,1.562,2071.3,2070.3,0.4838757]
["bitfinex","ETHUSD",1771121252676,1.20702974,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1771121252868,1.20702974,2071.2,2070.4,1.69137183]
["bitfinex","ETHUSD",1771121253492,1.20702974,2071.2,2070.5,0.4838757]
["bitfinex","ETHUSD",1771121254775,1.20702974,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1771121254970,1.20702974,2071.2,2070.5,1.69126758]
["bitfinex","ETHUSD",1771121255376,1.20702974,2071.2,2070.5,1.69130882]
["bitfinex","ETHUSD",1771121255566,1.20702974,2071.2,2070.5,0.4838757]
["bitfinex","ETHUSD",1771121255767,1.20702974,2071.2,2070.5,1.69130984]
["bitfinex","ETHUSD",1771121256224,1.20702974,2071.2,2070.6,0.4838757]
["bitfinex","ETHUSD",1771121256700,1.20702974,2071.2,2070.5,1.20743414]
["bitfinex","ETHUSD",1771121256907,4.82811896,2071.3,2070.5,0.4838757]
["bitfinex","ETHUSD",1771121258300,1.20697146,2071.3,2070.5,0.4838757]
["bitfinex","ETHUSD",1771121259377,1.20697146,2071.3,2070.7,0.4838757]
["bitfinex","ETHUSD",1771121261387,1.20697146,2071.3,2070.7,1.69114938]
["bitfinex","ETHUSD",1771121264205,1.20697146,2071.3,2070.8,0.48252039]
["bitfinex","ETHUSD",1771121264506,4.82821119,2071.6,2070.8,0.48252039]
["bitfinex","ETHUSD",1771121264507,2.76984125,2071.6,2070.8,0.48252039]
["bitfinex","ETHUSD",1771121264679,0.001,2071.6,2070.8,0.48252039]
["bitfinex","ETHUSD",1771121264879,0.001,2071.6,2071.0,0.48252039]
["bitfinex","ETHUSD",1771121266804,0.001,2071.1,2071.0,0.48252039]
["bitfinex","ETHUSD",1771121267103,0.001,2071.1,2071.0,1.68966669]
["bitfinex","ETHUSD",1771121267609,0.001,2071.6,2071.1,0.48252039]
["bitfinex","ETHUSD",1771121268004,1.20668018,2071.8,2071.1,0.48252039]
["bitfinex","ETHUSD",1771121270088,1.20668018,2071.8,2071.1,1.68959499]
["bitfinex","ETHUSD",1771121272128,1.67518153,2071.8,2070.9,1.68970152]
["bitfinex","ETHUSD",1771121274512,0.46850135,2071.7,2070.8,1.20831984]
["bitfinex","ETHUSD",1771121274713,0.46850135,2071.7,2070.9,0.48252039]
["bitfinex","ETHUSD",1771121276827,1.67529802,2071.6,2070.8,0.0011]
["bitfinex","ETHUSD",1771121276995,1.67529802,2071.6,2070.8,0.48362039]
["bitfinex","ETHUSD",1771121277404,0.46850135,2071.5,2070.8,0.0011]
["bitfinex","ETHUSD",1771121277990,0.46850135,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1771121279019,1.20702974,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1771121279524,1.10702974,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1771121280926,1.559,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1771121281424,0.46850135,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1771121282319,0.46850135,2071.4,2070.8,0.0011]
["bitfinex","ETHUSD",1771121283535,0.46850135,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1771121284217,0.46850135,2071.2,2070.5,0.0011]
["bitfinex","ETHUSD",1771121285732,0.46850135,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1771121285934,1.558,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1771121286110,2.02650135,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1771121286838,0.46850135,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1771121287233,0.46850135,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1771121287424,0.46850135,2070.8,2070.0,0.0011]
["bitfinex","ETHUSD",1771121287737,1.67582254,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1771121290532,0.46850135,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1771121292630,1.20743781,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1771121293437,1.558,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1771121293808,1.558,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1771121294931,1.20755446,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1771121295129,1.20755446,2070.3,2069.7,0.48362039]
["bitfinex","ETHUSD",1771121295327,1.20755446,2070.3,2069.7,0.0011]
["bitfinex","ETHUSD",1771121296255,0.49914624,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1771121297032,1.20767112,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1771121297451,1.70681736,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1771121297664,1.561,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1771121299052,1.20778781,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1771121299251,0.49914624,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1771121300362,0.49914624,2069.8,2068.8,0.0011]
["bitfinex","ETHUSD",1771121300532,0.49914624,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1771121300868,0.49914624,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1771121301031,1.20813801,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1771121301231,1.70728425,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1771121301428,0.49914624,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1771121301970,1.563,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1771121302177,2.06214624,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1771121302336,1.563,2069.1,2068.5,1.20969306]
["bitfinex","ETHUSD",1771121302536,1.564,2069.1,2068.5,1.20969306]
["bitfinex","ETHUSD",1771121303261,1.20831319,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1771121303760,1.564,2069.1,2068.5,0.45654244]
["bitfinex","ETHUSD",1771121304071,1.564,2069.1,2068.2,0.0011]
["bitfinex","ETHUSD",1771121304072,0.49914624,2069.0,2068.2,0.0011]
["bitfinex","ETHUSD",1771121305486,0.49914624,2068.8,2067.3,0.0011]
["bitfinex","ETHUSD",1771121305636,1.36098716,2066.0,2065.0,0.45654244]
["bitfinex","ETHUSD",1771121305839,0.18685624,2066.7,2066.0,1.36098716]
["bitfinex","ETHUSD",1771121306066,4.44901125,2066.6,2065.3,0.45544244]
["bitfinex","ETHUSD",1771121306368,2.85901125,2066.5,2065.3,0.45544244]
["bitfinex","ETHUSD",1771121306568,1.59,2066.6,2065.3,0.45544244]
["bitfinex","ETHUSD",1771121306770,2.84719707,2066.5,2065.3,0.45544244]
["bitfinex","ETHUSD",1771121306979,4.799112,2066.7,2065.3,0.45544244]
["bitfinex","ETHUSD",1771121307133,2.84719118,2066.6,2065.3,0.45544244]
["bitfinex","ETHUSD",1771121307334,2.83866362,2066.5,2065.3,0.45544244]
["bitfinex","ETHUSD",1771121307644,0.49914624,2066.3,2065.0,1.3801]
["bitfinex","ETHUSD",1771121307964,2.83815062,2066.2,2065.0,1.3801]
["bitfinex","ETHUSD",1771121308170,0.49914624,2066.3,2065.0,1.3801]
["bitfinex","ETHUSD",1771121308535,0.18685624,2066.5,2065.1,0.45544244]
["bitfinex","ETHUSD",1771121308536,2.82910533,2066.2,2065.1,0.45544244]
["bitfinex","ETHUSD",1771121308760,1.20971644,2066.6,2065.1,0.45544244]
["bitfinex","ETHUSD",1771121309434,1.20971644,2066.6,2065.2,0.45544244]
["bitfinex","ETHUSD",1771121311165,1.70886268,2066.6,2065.2,0.45544244]
["bitfinex","ETHUSD",1771121312337,1.70886268,2066.6,2065.3,0.45544244]
["bitfinex","ETHUSD",1771121312551,1.20971644,2066.6,2065.3,0.45544244]
["bitfinex","ETHUSD",1771121314088,1.20971644,2066.6,2065.5,0.45544244]
["bitfinex","ETHUSD",1771121314250,4.41779731,2066.7,2065.7,0.45544244]
["bitfinex","ETHUSD",1771121314455,4.41779731,2066.7,2065.9,0.45544244]
["bitfinex","ETHUSD",1771121315084,4.4177871,2066.7,2065.9,0.45544244]
["bitfinex","ETHUSD",1771121315662,4.4177871,2066.7,2065.9,0.37967244]
["bitfinex","ETHUSD",1771121315956,0.49914624,2065.2,2064.0,0.92714011]
["bitfinex","ETHUSD",1771121316167,0.49914624,2064.7,2063.1,1.32644244]
["bitfinex","ETHUSD",1771121316352,0.49914624,2064.3,2063.1,0.871]
["bitfinex","ETHUSD",1771121316550,0.49914624,2064.1,2062.8,1.54]
["bitfinex","ETHUSD",1771121316767,7.06460443,2063.8,2062.8,1.54]
["bitfinex","ETHUSD",1771121317159,7.06460443,2063.8,2062.4,0.871]
["bitfinex","ETHUSD",1771121317160,0.745266,2063.7,2062.4,0.871]
["bitfinex","ETHUSD",1771121317363,0.745266,2063.7,2062.0,1.35119266]
["bitfinex","ETHUSD",1771121317364,7.06460443,2063.4,2062.0,1.35119266]
["bitfinex","ETHUSD",1771121317604,7.06460443,2063.4,2062.1,0.45544244]
["bitfinex","ETHUSD",1771121318101,1.21165123,2063.3,2062.1,1.66777631]
["bitfinex","ETHUSD",1771121318398,1.21165123,2063.3,2062.0,1.80663985]
["bitfinex","ETHUSD",1771121318559,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1771121318760,1.21165123,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1771121318993,1.21165123,2063.3,2062.0,1.80663985]
["bitfinex","ETHUSD",1771121319360,1.21163221,2063.4,2062.1,0.45544244]
["bitfinex","ETHUSD",1771121320084,1.21147509,2063.6,2062.2,1.66773998]
["bitfinex","ETHUSD",1771121320284,0.00683023,2063.5,2062.2,1.66773998]
["bitfinex","ETHUSD",1771121320676,0.00683023,2063.5,2062.3,0.45544244]
["bitfinex","ETHUSD",1771121320879,1.17904821,2063.7,2062.3,0.45544244]
["bitfinex","ETHUSD",1771121321196,0.00409814,2063.7,2062.3,0.45544244]
["bitfinex","ETHUSD",1771121321512,0.03981759,2063.6,2062.3,0.45544244]
["bitfinex","ETHUSD",1771121322084,1.25132739,2063.6,2062.5,0.98855904]
["bitfinex","ETHUSD",1771121322260,0.03981759,2063.6,2062.6,3.24755904]
["bitfinex","ETHUSD",1771121322583,0.03981759,2063.6,2062.7,0.98855904]
["bitfinex","ETHUSD",1771121322797,2.08306428,2064.4,2062.9,0.98855904]
["bitfinex","ETHUSD",1771121323097,5.17391147,2064.3,2062.9,0.98855904]
["bitfinex","ETHUSD",1771121323300,0.32905901,2064.2,2062.9,0.98855904]
["bitfinex","ETHUSD",1771121323962,0.32905901,2064.2,2063.3,1.00159444]
["bitfinex","ETHUSD",1771121324281,0.32905901,2064.2,2063.4,1.884]
["bitfinex","ETHUSD",1771121324802,0.32905901,2064.2,2063.4,2.88559444]
["bitfinex","ETHUSD",1771121325092,1.54019999,2064.2,2063.4,2.88559444]
["bitfinex","ETHUSD",1771121325279,0.32905901,2064.2,2063.4,2.88559444]
["bitfinex","ETHUSD",1771121325479,0.32905901,2064.2,2063.5,1.00159444]
["bitfinex","ETHUSD",1771121325686,0.32905901,2064.2,2063.5,0.93340144]
["bitfinex","ETHUSD",1771121326075,0.32905901,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1771121326800,0.32905901,2064.2,2062.9,8.10706282]
["bitfinex","ETHUSD",1771121326801,1.54019868,2064.2,2062.9,8.10706282]
["bitfinex","ETHUSD",1771121327095,1.54019868,2064.2,2063.0,1.00159444]
["bitfinex","ETHUSD",1771121327998,1.54019868,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1771121328824,0.96253602,2063.8,2061.7,4.85034636]
["bitfinex","ETHUSD",1771121328999,0.96253602,2063.8,2061.4,1.00159444]
["bitfinex","ETHUSD",1771121329000,1.14939226,2063.0,2061.4,1.00159444]
["bitfinex","ETHUSD",1771121329187,0.96253602,2063.4,2061.6,1.00159444]
["bitfinex","ETHUSD",1771121329507,0.96253602,2063.4,2061.8,1.00159444]
["bitfinex","ETHUSD",1771121330011,0.96253602,2063.4,2061.7,0.872]
["bitfinex","ETHUSD",1771121330186,1.21165123,2063.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1771121330692,0.96253602,2063.2,2061.7,0.872]
["bitfinex","ETHUSD",1771121331003,0.96253602,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1771121331204,0.96253602,2063.2,2061.7,0.872]
["bitfinex","ETHUSD",1771121331408,0.96253602,2063.1,2061.7,0.872]
["bitfinex","ETHUSD",1771121331610,0.96253602,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1771121331906,0.28925624,2062.5,2061.5,0.496]
["bitfinex","ETHUSD",1771121332206,1.21235633,2062.1,2060.7,2.50316345]
["bitfinex","ETHUSD",1771121332405,0.32918137,2062.0,2060.7,1.29]
["bitfinex","ETHUSD",1771121332608,0.32918137,2062.0,2060.7,2.50317249]
["bitfinex","ETHUSD",1771121332780,0.32918137,2062.0,2060.7,2.29159444]
["bitfinex","ETHUSD",1771121332983,0.32918137,2062.0,2060.7,3.50476566]
["bitfinex","ETHUSD",1771121333186,0.32918137,2062.0,2060.7,2.29159444]
["bitfinex","ETHUSD",1771121333510,0.32918137,2062.0,2060.7,3.50475097]
["bitfinex","ETHUSD",1771121334079,1.21247393,2061.9,2060.7,3.50475097]
["bitfinex","ETHUSD",1771121334303,1.21247393,2061.9,2060.7,1.29]
["bitfinex","ETHUSD",1771121334501,1.21247393,2061.9,2060.7,3.89616016]
["bitfinex","ETHUSD",1771121334905,1.21247393,2061.9,2060.8,1.00159444]
["bitfinex","ETHUSD",1771121335706,1.21247393,2061.9,2060.8,0.94022074]
["bitfinex","ETHUSD",1771121335912,1.21247393,2061.9,2060.9,1.393]
["bitfinex","ETHUSD",1771121336715,1.24917392,2061.9,2060.9,2.60606087]
["bitfinex","ETHUSD",1771121337089,0.03669999,2061.9,2060.9,3.60765531]
["bitfinex","ETHUSD",1771121338497,0.03669999,2061.9,2061.0,1.00159444]
["bitfinex","ETHUSD",1771121338696,1.24919745,2061.9,2061.0,1.00159444]
["bitfinex","ETHUSD",1771121338902,0.03669999,2061.9,2061.0,1.00159444]
["bitfinex","ETHUSD",1771121339311,0.96253602,2061.8,2060.7,1.29]
["bitfinex","ETHUSD",1771121339511,0.96253602,2061.8,2059.4,0.75432492]
["bitfinex","ETHUSD",1771121339512,3.460012,2061.1,2059.7,12.69001104]
["bitfinex","ETHUSD",1771121339698,30.0,2060.8,2059.8,1.00159444]
["bitfinex","ETHUSD",1771121339896,30.0,2060.8,2059.9,12.69001104]
["bitfinex","ETHUSD",1771121340098,30.0,2060.8,2059.9,14.08701104]
["bitfinex","ETHUSD",1771121340313,30.0,2060.8,2060.0,12.69001104]
["bitfinex","ETHUSD",1771121340497,1.21317998,2060.7,2060.0,13.90359515]
["bitfinex","ETHUSD",1771121340708,30.0,2061.0,2060.1,12.69001104]
["bitfinex","ETHUSD",1771121340911,30.0,2060.9,2060.2,12.69001104]
["bitfinex","ETHUSD",1771121341111,30.0,2060.9,2059.9,2.61064615]
["bitfinex","ETHUSD",1771121341301,30.0,2060.8,2059.9,1.397]
["bitfinex","ETHUSD",1771121342002,30.0,2060.7,2059.9,1.37432]
["bitfinex","ETHUSD",1771121342196,1.21294454,2061.1,2059.8,1.2136951]
["bitfinex","ETHUSD",1771121342398,30.0,2061.1,2059.9,1.00159444]
["bitfinex","ETHUSD",1771121342600,1.21276476,2061.5,2059.9,1.00159444]
["bitfinex","ETHUSD",1771121342815,1.21276476,2061.5,2059.8,1.2136951]
["bitfinex","ETHUSD",1771121342816,30.0,2061.2,2060.1,1.00159444]
["bitfinex","ETHUSD",1771121343017,31.21276476,2061.5,2060.1,1.00159444]
["bitfinex","ETHUSD",1771121343425,30.0,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1771121343623,30.0,2061.3,2060.7,1.398]
["bitfinex","ETHUSD",1771121344120,30.0,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771121344422,1.21276476,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771121344600,30.0,2061.3,2060.7,1.3991]
["bitfinex","ETHUSD",1771121344794,30.0,2061.3,2060.7,2.61227506]
["bitfinex","ETHUSD",1771121345014,30.0,2061.5,2060.7,2.61227413]
["bitfinex","ETHUSD",1771121345800,30.0,2061.5,2060.8,0.873]
["bitfinex","ETHUSD",1771121346540,1.21276802,2061.4,2060.7,2.60926509]
["bitfinex","ETHUSD",1771121346739,1.21276802,2061.4,2060.7,1.3961]
["bitfinex","ETHUSD",1771121347397,1.21276802,2061.4,2060.7,2.60926817]
["bitfinex","ETHUSD",1771121348100,1.21276802,2061.4,2060.7,1.3961]
["bitfinex","ETHUSD",1771121348323,1.21276802,2061.4,2060.7,2.60927723]
["bitfinex","ETHUSD",1771121348522,4.85036906,2061.7,2060.7,3.61087167]
["bitfinex","ETHUSD",1771121348523,1.21259155,2061.7,2060.7,3.61087167]
["bitfinex","ETHUSD",1771121348825,1.21259155,2061.7,2060.8,1.00159444]
["bitfinex","ETHUSD",1771121349223,1.54157679,2061.8,2060.8,1.00159444]
["bitfinex","ETHUSD",1771121349520,1.54153701,2061.8,2060.8,1.00159444]
["bitfinex","ETHUSD",1771121349826,0.32900308,2061.8,2060.8,1.00159444]
["bitfinex","ETHUSD",1771121350740,0.32900308,2061.8,2061.0,1.00159444]
["bitfinex","ETHUSD",1771121351940,0.00649505,2061.6,2059.0,1.72794491]
["bitfinex","ETHUSD",1771121352157,7.56070074,2060.8,2059.3,1.73119243]
["bitfinex","ETHUSD",1771121352324,2.84175115,2060.7,2059.3,1.73119243]
["bitfinex","ETHUSD",1771121352524,2.84175115,2060.6,2059.3,1.73119243]
["bitfinex","ETHUSD",1771121352725,1.21327299,2060.6,2059.5,1.73119243]
["bitfinex","ETHUSD",1771121352927,1.21306225,2060.9,2059.5,1.73119243]
["bitfinex","ETHUSD",1771121353120,2.84537175,2060.8,2059.5,1.73119243]
["bitfinex","ETHUSD",1771121353322,2.83257175,2060.7,2059.5,1.73119243]
["bitfinex","ETHUSD",1771121353523,3.48814856,2060.9,2059.5,1.73119243]
["bitfinex","ETHUSD",1771121353722,1.21306225,2060.9,2059.7,1.73119243]
["bitfinex","ETHUSD",1771121353945,1.21306225,2060.9,2059.9,1.73119243]
["bitfinex","ETHUSD",1771121354450,1.21306225,2060.9,2059.8,2.269]
["bitfinex","ETHUSD",1771121354451,1.20026225,2060.9,2060.0,4.00019243]
["bitfinex","ETHUSD",1771121354825,7.12733532,2061.1,2060.1,1.73119243]
["bitfinex","ETHUSD",1771121355226,2.26228631,2061.0,2060.1,1.73119243]
["bitfinex","ETHUSD",1771121355542,4.85224901,2061.1,2060.1,1.73119243]
["bitfinex","ETHUSD",1771121355744,3.36699259,2061.3,2060.0,3.48255317]
["bitfinex","ETHUSD",1771121355927,1.21275368,2061.5,2060.2,1.72277628]
["bitfinex","ETHUSD",1771121356133,0.001,2061.3,2060.2,1.72277628]
["bitfinex","ETHUSD",1771121356345,1.20095368,2061.5,2060.2,1.72277628]
["bitfinex","ETHUSD",1771121357052,1.21259155,2061.7,2060.4,1.72277628]
["bitfinex","ETHUSD",1771121357220,4.56678414,2061.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1771121357424,4.56678414,2061.7,2060.4,1.72277628]
["bitfinex","ETHUSD",1771121358135,3.36699259,2061.6,2060.4,1.72277628]
["bitfinex","ETHUSD",1771121358330,3.35419259,2061.6,2060.4,1.72277628]
["bitfinex","ETHUSD",1771121358953,1.21270919,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1771121359154,1.21270919,2061.5,2060.7,1.72277628]
["bitfinex","ETHUSD",1771121359354,1.21270919,2061.5,2060.9,1.72277628]
["bitfinex","ETHUSD",1771121359647,1.19990919,2061.5,2060.5,2.93607402]
["bitfinex","ETHUSD",1771121359855,5.47690713,2061.5,2060.8,1.393]
["bitfinex","ETHUSD",1771121360653,5.46410713,2061.5,2060.8,1.393]
["bitfinex","ETHUSD",1771121361147,1.21282685,2061.3,2060.8,1.393]
["bitfinex","ETHUSD",1771121361655,1.20002685,2061.3,2060.7,1.392]
["bitfinex","ETHUSD",1771121362553,1.18722685,2061.3,2060.7,1.392]
["bitfinex","ETHUSD",1771121363130,5.48981203,2061.4,2060.7,3.11477628]
["bitfinex","ETHUSD",1771121363373,1.21277068,2061.4,2060.8,1.72277628]
["bitfinex","ETHUSD",1771121363662,1.19997068,2061.4,2060.8,1.72277628]
["bitfinex","ETHUSD",1771121363861,4.27699794,2061.5,2060.8,1.72277628]
["bitfinex","ETHUSD",1771121364067,4.27699794,2061.7,2060.8,1.72277628]
["bitfinex","ETHUSD",1771121364365,5.48947506,2061.9,2060.9,1.393]
["bitfinex","ETHUSD",1771121364566,4.27699794,2062.0,2061.0,1.72277628]
["bitfinex","ETHUSD",1771121364731,4.27699794,2062.1,2061.0,1.72277628]
["bitfinex","ETHUSD",1771121365060,5.48933134,2062.2,2061.0,1.72277628]
["bitfinex","ETHUSD",1771121365261,4.08954218,2062.1,2061.2,1.72277628]
["bitfinex","ETHUSD",1771121365467,2.87717076,2062.0,2061.2,1.72277628]
["bitfinex","ETHUSD",1771121365636,2.87717076,2062.0,2060.1,0.0011]
["bitfinex","ETHUSD",1771121365637,4.27699794,2061.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771121365960,4.31257547,2060.4,2059.8,0.25245879]
["bitfinex","ETHUSD",1771121366131,2.87717076,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1771121366332,2.87717076,2060.2,2059.6,1.84347211]
["bitfinex","ETHUSD",1771121366572,2.87717076,2060.1,2059.8,1.84237211]
["bitfinex","ETHUSD",1771121366864,2.87717076,2060.0,2059.8,1.84237211]
["bitfinex","ETHUSD",1771121367034,2.87717076,2059.9,2059.8,1.84237211]
["bitfinex","ETHUSD",1771121368967,1.86250892,2059.9,2059.8,1.84237211]
["bitfinex","ETHUSD",1771121369267,1.78222353,2059.9,2059.8,1.84237211]
["bitfinex","ETHUSD",1771121371974,1.73994052,2059.9,2059.8,3.05608217]
["bitfinex","ETHUSD",1771121372164,1.21333653,2060.5,2059.9,1.72277628]
["bitfinex","ETHUSD",1771121372471,1.21333653,2060.5,2060.0,1.396]
["bitfinex","ETHUSD",1771121373565,4.85305793,2060.6,2060.0,1.396]
["bitfinex","ETHUSD",1771121375669,9.16506667,2060.8,2060.0,1.394]
["bitfinex","ETHUSD",1771121375871,9.16506667,2060.8,2060.0,1.34542361]
["bitfinex","ETHUSD",1771121376081,9.16506667,2060.8,2059.9,1.394]
["bitfinex","ETHUSD",1771121377956,4.8524912,2060.8,2059.9,4.33042282]
["bitfinex","ETHUSD",1771121378787,7.56302881,2060.0,2057.9,2.00863122]
["bitfinex","ETHUSD",1771121379076,4.29770323,2059.5,2058.1,1.86984362]
["bitfinex","ETHUSD",1771121379271,4.29770323,2059.7,2058.1,1.86984362]
["bitfinex","ETHUSD",1771121379471,4.29770323,2059.8,2058.1,1.86984362]
["bitfinex","ETHUSD",1771121379676,1.21371006,2059.8,2058.3,1.86984362]
["bitfinex","ETHUSD",1771121379879,1.21371006,2059.8,2058.5,1.86984362]
["bitfinex","ETHUSD",1771121380076,1.21371006,2059.8,2058.7,1.86984362]
["bitfinex","ETHUSD",1771121380283,1.21371006,2059.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1771121380284,7.56302881,2059.6,2058.2,1.86984362]
["bitfinex","ETHUSD",1771121380448,4.29770323,2059.5,2058.2,1.86984362]
["bitfinex","ETHUSD",1771121381407,4.29770323,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1771121381751,1.2139458,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1771121383272,1.2139458,2059.4,2058.7,1.395]
["bitfinex","ETHUSD",1771121383596,1.2139458,2059.4,2058.7,3.26484362]
["bitfinex","ETHUSD",1771121383760,4.85578323,2059.6,2058.7,3.26484362]
["bitfinex","ETHUSD",1771121384278,2.8558419,2059.5,2058.7,3.26484362]
["bitfinex","ETHUSD",1771121384457,2.8558419,2059.4,2058.7,3.26484362]
["bitfinex","ETHUSD",1771121384658,2.8558419,2059.3,2058.7,3.26484362]
["bitfinex","ETHUSD",1771121384973,2.8558419,2059.2,2058.7,3.26484362]
["bitfinex","ETHUSD",1771121385284,2.8558419,2059.1,2058.4,1.87094362]
["bitfinex","ETHUSD",1771121385499,2.8558419,2059.0,2058.5,1.86984362]
["bitfinex","ETHUSD",1771121385784,1.2139458,2059.4,2058.5,3.03567849]
["bitfinex","ETHUSD",1771121385986,2.85233624,2059.3,2058.5,3.03567849]
["bitfinex","ETHUSD",1771121386192,2.85233624,2059.2,2058.5,1.82123258]
["bitfinex","ETHUSD",1771121386352,2.85233624,2059.1,2058.5,1.82123258]
["bitfinex","ETHUSD",1771121386551,2.85233624,2059.0,2058.5,1.82123258]
["bitfinex","ETHUSD",1771121386769,2.85233624,2058.9,2058.5,1.76123258]
["bitfinex","ETHUSD",1771121386960,2.85233624,2058.8,2058.5,1.76123258]
["bitfinex","ETHUSD",1771121387164,0.1024,2059.3,2058.5,1.76123258]
["bitfinex","ETHUSD",1771121387480,2.85080791,2059.2,2058.6,1.8155381]
["bitfinex","ETHUSD",1771121387693,2.85080791,2059.1,2058.6,1.8155381]
["bitfinex","ETHUSD",1771121387892,1.21406371,2059.2,2058.6,3.02994606]
["bitfinex","ETHUSD",1771121388192,1.2140426,2059.3,2058.7,1.8155381]
["bitfinex","ETHUSD",1771121388492,2.85149598,2059.2,2058.7,1.8155381]
["bitfinex","ETHUSD",1771121388665,1.2140426,2059.3,2058.7,1.8155381]
["bitfinex","ETHUSD",1771121388866,2.85149213,2059.2,2058.7,1.8155381]
["bitfinex","ETHUSD",1771121389172,1.2140426,2059.3,2058.7,1.8155381]
["bitfinex","ETHUSD",1771121389370,2.85216433,2059.2,2058.7,1.8155381]
["bitfinex","ETHUSD",1771121389587,4.85558537,2059.5,2058.7,1.8155381]
["bitfinex","ETHUSD",1771121389786,4.85558537,2059.5,2058.9,1.8155381]
["bitfinex","ETHUSD",1771121389787,2.85221285,2059.4,2058.9,1.8155381]
["bitfinex","ETHUSD",1771121389991,2.85221285,2059.3,2059.0,3.2055381]
["bitfinex","ETHUSD",1771121390299,4.85440879,2060.0,2059.1,1.8155381]
["bitfinex","ETHUSD",1771121390478,2.85393952,2059.9,2059.1,1.8155381]
["bitfinex","ETHUSD",1771121390791,1.21321872,2060.7,2059.3,1.8155381]
["bitfinex","ETHUSD",1771121391005,2.85499989,2060.5,2059.3,1.8155381]
["bitfinex","ETHUSD",1771121391163,0.001,2060.6,2059.3,1.8155381]
["bitfinex","ETHUSD",1771121391367,2.85612215,2060.5,2059.3,1.8155381]
["bitfinex","ETHUSD",1771121391596,0.001,2060.6,2059.3,1.8155381]
["bitfinex","ETHUSD",1771121391897,0.001,2060.6,2059.6,1.8155381]
["bitfinex","ETHUSD",1771121392067,0.001,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1771121392068,0.001,2060.6,2059.8,1.8155381]
["bitfinex","ETHUSD",1771121394022,0.001,2060.6,2060.0,1.8155381]
["bitfinex","ETHUSD",1771121394202,0.001,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771121394203,0.001,2060.6,2060.2,1.8155381]
["bitfinex","ETHUSD",1771121394804,0.001,2060.6,2060.2,1.51385885]
["bitfinex","ETHUSD",1771121395977,1.21276802,2061.4,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121396175,2.86416528,2061.3,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121396376,2.86416528,2061.2,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121396601,2.86416528,2061.1,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121396907,2.86416528,2061.0,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121397097,1.21276802,2061.4,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121397297,2.86147487,2061.3,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121397477,2.86147487,2061.2,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121397677,2.86147487,2061.1,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121397897,1.21276802,2061.4,2060.4,1.74716171]
["bitfinex","ETHUSD",1771121398209,2.86148243,2061.3,2060.5,2.96045945]
["bitfinex","ETHUSD",1771121398410,2.86148243,2061.2,2060.6,3.13216171]
["bitfinex","ETHUSD",1771121398576,2.86148243,2061.1,2060.6,3.13216171]
["bitfinex","ETHUSD",1771121398919,4.85100834,2061.5,2060.6,3.13216171]
["bitfinex","ETHUSD",1771121399211,2.86042638,2061.4,2060.7,1.74716171]
["bitfinex","ETHUSD",1771121399515,2.86042638,2061.3,2060.7,1.74716171]
["bitfinex","ETHUSD",1771121399713,2.86042638,2061.2,2060.7,1.74716171]
["bitfinex","ETHUSD",1771121400003,4.85100834,2061.5,2060.7,1.74716171]
["bitfinex","ETHUSD",1771121400200,1.21282685,2061.3,2060.7,2.9603215]
["bitfinex","ETHUSD",1771121400499,2.85926588,2061.2,2060.7,2.9603215]
["bitfinex","ETHUSD",1771121400676,1.21282685,2061.3,2060.7,2.9603215]
["bitfinex","ETHUSD",1771121400878,2.8577441,2061.2,2060.7,2.9603215]
["bitfinex","ETHUSD",1771121401076,1.21282685,2061.3,2060.5,1.21327131]
["bitfinex","ETHUSD",1771121401297,2.85729363,2061.2,2060.6,1.384]
["bitfinex","ETHUSD",1771121401501,2.85729363,2061.1,2060.6,1.384]
["bitfinex","ETHUSD",1771121401705,1.21282685,2061.3,2060.6,1.384]
["bitfinex","ETHUSD",1771121401899,2.85752472,2061.2,2060.7,1.74716171]
["bitfinex","ETHUSD",1771121402100,1.21281442,2061.4,2060.7,1.74716171]
["bitfinex","ETHUSD",1771121402406,4.85036345,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1771121402579,2.85763216,2061.7,2060.8,1.21312111]
["bitfinex","ETHUSD",1771121402779,2.85763216,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1771121402982,2.85763216,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1771121403207,2.85763216,2061.4,2060.8,2.96028282]
["bitfinex","ETHUSD",1771121403402,4.85036345,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1771121403612,2.8564837,2061.7,2060.9,1.74716171]
["bitfinex","ETHUSD",1771121403784,2.8564837,2061.6,2060.9,1.74716171]
["bitfinex","ETHUSD",1771121404104,2.8564837,2061.5,2060.9,1.74716171]
["bitfinex","ETHUSD",1771121404311,1.21265036,2061.6,2060.9,2.96019266]
["bitfinex","ETHUSD",1771121404491,2.85530625,2061.5,2060.9,2.96019266]
["bitfinex","ETHUSD",1771121404810,1.21265036,2061.6,2060.9,2.96019266]
["bitfinex","ETHUSD",1771121405004,2.85594603,2061.5,2060.9,2.96019266]
["bitfinex","ETHUSD",1771121405212,1.21265036,2061.6,2060.9,2.96019266]
["bitfinex","ETHUSD",1771121405511,2.85642589,2061.5,2060.9,2.96019266]
["bitfinex","ETHUSD",1771121405713,1.21265036,2061.6,2061.0,1.74716171]
["bitfinex","ETHUSD",1771121405881,2.85653623,2061.5,2061.1,1.383]
["bitfinex","ETHUSD",1771121406077,0.001,2061.4,2061.1,3.13016171]
["bitfinex","ETHUSD",1771121406284,0.001,2061.4,2061.2,1.74716171]
["bitfinex","ETHUSD",1771121406784,0.001,2061.4,2061.3,1.74716171]
["bitfinex","ETHUSD",1771121407101,4.8506737,2062.0,2061.2,1.2128851]
["bitfinex","ETHUSD",1771121407102,1.21341513,2062.0,2061.4,1.74716171]
["bitfinex","ETHUSD",1771121407980,0.001,2062.0,2061.4,1.74716171]
["bitfinex","ETHUSD",1771121408497,0.001,2062.0,2061.6,1.74716171]
["bitfinex","ETHUSD",1771121408691,0.001,2062.0,2061.7,3.12916171]
["bitfinex","ETHUSD",1771121409320,0.001,2062.0,2061.8,1.74716171]
["bitfinex","ETHUSD",1771121410681,4.84821501,2062.7,2061.8,1.21249201]
["bitfinex","ETHUSD",1771121410915,1.21200368,2062.7,2062.0,1.74716171]
["bitfinex","ETHUSD",1771121412714,1.21200368,2062.7,2060.7,2.62116171]
["bitfinex","ETHUSD",1771121412715,0.1024,2062.1,2060.7,2.62116171]
["bitfinex","ETHUSD",1771121412920,4.72029792,2062.0,2060.8,1.112]
["bitfinex","ETHUSD",1771121413116,2.8466566,2061.9,2060.8,1.112]
["bitfinex","ETHUSD",1771121413295,2.8466566,2061.8,2060.8,1.112]
["bitfinex","ETHUSD",1771121413496,2.8466566,2061.7,2060.8,1.112]
["bitfinex","ETHUSD",1771121413700,1.70645876,2061.8,2060.8,1.112]
["bitfinex","ETHUSD",1771121413998,2.84661473,2061.7,2060.8,1.112]
["bitfinex","ETHUSD",1771121414199,2.848004,2061.6,2060.8,1.112]
["bitfinex","ETHUSD",1771121414401,1.70645876,2061.8,2060.8,1.112]
["bitfinex","ETHUSD",1771121414602,1.21264402,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1771121414803,1.21264402,2061.7,2060.9,2.86170783]
["bitfinex","ETHUSD",1771121417023,3.49277717,2062.4,2061.0,1.64864558]
["bitfinex","ETHUSD",1771121417327,6.3468493,2062.3,2061.0,1.64864558]
["bitfinex","ETHUSD",1771121417497,2.85407213,2062.2,2061.0,1.64864558]
["bitfinex","ETHUSD",1771121418104,3.49264669,2062.6,2061.2,1.64864558]
["bitfinex","ETHUSD",1771121418331,2.86214697,2062.5,2061.4,1.64864558]
["bitfinex","ETHUSD",1771121418524,2.86214697,2062.4,2061.6,1.64864558]
["bitfinex","ETHUSD",1771121418703,3.49264669,2062.6,2061.6,1.64864558]
["bitfinex","ETHUSD",1771121418704,2.86214697,2062.3,2061.6,1.64864558]
["bitfinex","ETHUSD",1771121418900,2.86214697,2062.2,2061.7,3.28757349]
["bitfinex","ETHUSD",1771121419115,1.2122759,2062.3,2061.7,3.28757349]
["bitfinex","ETHUSD",1771121419332,2.86627309,2062.2,2061.7,3.28757349]
["bitfinex","ETHUSD",1771121419530,2.86627309,2062.1,2061.7,3.28757349]
["bitfinex","ETHUSD",1771121419704,1.2122759,2062.3,2061.7,3.28757349]
["bitfinex","ETHUSD",1771121419906,2.86543557,2062.2,2061.7,3.28757349]
["bitfinex","ETHUSD",1771121420121,3.49269646,2062.5,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121420435,5.14946763,2062.4,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121420728,2.86892922,2062.3,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121420922,2.86892922,2062.2,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121421228,2.86892922,2062.1,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121421410,2.86892922,2062.0,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121421610,2.28053841,2062.4,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121421819,2.86777625,2062.3,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121422036,2.86777625,2062.2,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121422330,2.86777625,2062.1,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121422537,2.28053841,2062.4,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121422718,2.86746138,2062.3,2061.7,4.93621907]
["bitfinex","ETHUSD",1771121422915,2.86746138,2062.3,2061.6,4.85047259]
["bitfinex","ETHUSD",1771121422916,2.86746138,2062.2,2061.5,2.8613223]
["bitfinex","ETHUSD",1771121423116,2.86746138,2062.1,2061.6,2.252]
["bitfinex","ETHUSD",1771121423421,2.86746138,2062.0,2061.7,1.379]
["bitfinex","ETHUSD",1771121423730,2.86746138,2061.9,2061.7,1.379]
["bitfinex","ETHUSD",1771121423909,3.49289127,2062.2,2061.7,1.379]
["bitfinex","ETHUSD",1771121424109,2.86719849,2062.1,2061.7,1.379]
["bitfinex","ETHUSD",1771121424329,2.86719849,2062.0,2061.7,1.379]
["bitfinex","ETHUSD",1771121424635,2.86719849,2061.9,2061.7,1.379]
["bitfinex","ETHUSD",1771121424814,2.28053841,2062.3,2061.7,1.379]
["bitfinex","ETHUSD",1771121425022,0.18274673,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1771121425235,0.18274673,2061.7,2059.3,1.67623668]
["bitfinex","ETHUSD",1771121425236,4.3020351,2061.1,2059.7,1.67513668]
["bitfinex","ETHUSD",1771121425441,2.29328059,2060.6,2059.7,1.67513668]
["bitfinex","ETHUSD",1771121425641,2.87067718,2060.5,2059.7,1.67513668]
["bitfinex","ETHUSD",1771121425958,2.87067718,2060.4,2059.7,1.67513668]
["bitfinex","ETHUSD",1771121426131,2.87067718,2060.3,2059.7,1.67513668]
["bitfinex","ETHUSD",1771121426471,2.87067718,2060.2,2059.7,1.67513668]
["bitfinex","ETHUSD",1771121426639,2.29328059,2060.5,2059.7,1.67513668]
["bitfinex","ETHUSD",1771121426834,2.86459648,2060.4,2059.7,1.67513668]
["bitfinex","ETHUSD",1771121427050,2.86459648,2060.3,2059.7,1.67513668]
["bitfinex","ETHUSD",1771121427248,2.86459648,2060.2,2059.8,1.67513668]
["bitfinex","ETHUSD",1771121427431,2.86459648,2060.2,2059.9,2.256]
["bitfinex","ETHUSD",1771121427628,4.07807438,2060.2,2059.9,1.382]
["bitfinex","ETHUSD",1771121427833,2.86278422,2060.1,2059.6,1.173]
["bitfinex","ETHUSD",1771121428129,2.86260402,2060.0,2059.6,1.173]
["bitfinex","ETHUSD",1771121428350,1.2134779,2060.2,2059.6,1.173]
["bitfinex","ETHUSD",1771121428528,2.86046445,2060.1,2059.6,1.173]
["bitfinex","ETHUSD",1771121428729,2.86046445,2060.0,2059.6,1.173]
["bitfinex","ETHUSD",1771121428931,2.85993042,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1771121429126,2.29328059,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1771121429127,2.85993042,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1771121429359,1.21365114,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1771121429555,2.85685581,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1771121429734,1.21365114,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1771121430064,1.21365114,2059.9,2059.0,0.0011]
["bitfinex","ETHUSD",1771121430065,2.29328059,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1771121430236,2.8568619,2059.6,2058.8,1.381]
["bitfinex","ETHUSD",1771121430435,2.8568619,2059.5,2058.8,1.381]
["bitfinex","ETHUSD",1771121430646,2.8568619,2059.4,2058.8,1.381]
["bitfinex","ETHUSD",1771121430957,2.29328059,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771121431155,2.85212084,2059.7,2058.8,1.381]
["bitfinex","ETHUSD",1771121431342,1.21388686,2059.5,2058.8,1.381]
["bitfinex","ETHUSD",1771121431531,1.21388686,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1771121431857,1.21388686,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1771121433435,4.85554746,2059.8,2059.0,0.0011]
["bitfinex","ETHUSD",1771121433633,2.84262637,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1771121433835,2.84262637,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1771121434151,4.85554746,2059.8,2059.0,0.0011]
["bitfinex","ETHUSD",1771121434351,0.24873513,2059.0,2056.2,1.80490046]
["bitfinex","ETHUSD",1771121434550,0.24873513,2059.0,2056.1,1.6428325]
["bitfinex","ETHUSD",1771121434551,7.12516762,2057.5,2056.5,1.80490046]
["bitfinex","ETHUSD",1771121434752,7.12516762,2057.5,2055.7,1.64864558]
["bitfinex","ETHUSD",1771121434940,8.75316762,2057.5,2056.1,1.64864558]
["bitfinex","ETHUSD",1771121435142,8.75416762,2057.5,2056.2,1.43363339]
["bitfinex","ETHUSD",1771121435342,8.75416762,2057.5,2056.3,2.86442148]
["bitfinex","ETHUSD",1771121435343,1.21506682,2057.5,2056.3,2.86442148]
["bitfinex","ETHUSD",1771121435548,1.21506682,2057.5,2056.4,0.04862866]
["bitfinex","ETHUSD",1771121436241,0.1024,2057.4,2056.2,0.0486334]
["bitfinex","ETHUSD",1771121436432,1.21506682,2057.5,2056.3,3.03364558]
["bitfinex","ETHUSD",1771121436650,1.21506682,2057.5,2056.4,0.04862867]
["bitfinex","ETHUSD",1771121437163,1.21506682,2057.5,2056.4,1.69727425]
["bitfinex","ETHUSD",1771121437334,1.21483065,2057.9,2056.5,2.86430325]
["bitfinex","ETHUSD",1771121437529,1.21483065,2057.9,2056.6,0.04862394]
["bitfinex","ETHUSD",1771121437774,1.21483065,2057.9,2056.6,1.69726952]
["bitfinex","ETHUSD",1771121439347,0.1024,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1771121439555,4.85932261,2058.0,2056.8,0.04861921]
["bitfinex","ETHUSD",1771121439755,4.85932261,2058.0,2056.9,0.874]
["bitfinex","ETHUSD",1771121439957,4.85932261,2058.0,2057.0,0.04861448]
["bitfinex","ETHUSD",1771121440951,4.85932261,2058.0,2056.9,1.43261685]
["bitfinex","ETHUSD",1771121441664,4.85932261,2058.2,2056.9,2.64799806]
["bitfinex","ETHUSD",1771121441864,4.85932261,2058.2,2057.0,1.89227869]
["bitfinex","ETHUSD",1771121442086,6.48572647,2058.6,2057.1,1.94089081]
["bitfinex","ETHUSD",1771121442253,4.82332647,2058.6,2057.2,20.581018]
["bitfinex","ETHUSD",1771121442457,4.82332647,2058.6,2057.3,1.94088608]
["bitfinex","ETHUSD",1771121443002,1.21424061,2058.9,2057.5,1.89227869]
["bitfinex","ETHUSD",1771121443152,1.21424061,2058.9,2057.7,1.97134702]
["bitfinex","ETHUSD",1771121443360,1.21424061,2058.9,2057.6,2.2776003]
["bitfinex","ETHUSD",1771121443361,1.21424061,2058.9,2057.9,1.97134702]
["bitfinex","ETHUSD",1771121443590,1.21424061,2058.9,2058.0,2.01993787]
["bitfinex","ETHUSD",1771121443746,3.03356428,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1771121444072,1.21421546,2059.0,2058.1,3.18605961]
["bitfinex","ETHUSD",1771121445465,1.21421546,2059.0,2058.2,1.97134702]
["bitfinex","ETHUSD",1771121445852,1.21388686,2059.5,2058.2,3.1859594]
["bitfinex","ETHUSD",1771121449180,1.21388686,2059.5,2058.3,1.97134702]
["bitfinex","ETHUSD",1771121449362,1.21388686,2059.5,2058.5,1.97134702]
["bitfinex","ETHUSD",1771121450144,1.21371006,2059.8,2058.5,1.97134702]
["bitfinex","ETHUSD",1771121450473,4.85484027,2060.0,2058.8,1.97134702]
["bitfinex","ETHUSD",1771121451376,4.85367068,2060.3,2058.8,1.97134702]
["bitfinex","ETHUSD",1771121451677,2.82850278,2060.2,2058.8,1.97134702]
["bitfinex","ETHUSD",1771121451841,2.82850278,2060.1,2058.8,1.97134702]
["bitfinex","ETHUSD",1771121452044,4.85367068,2060.3,2058.8,1.97134702]
["bitfinex","ETHUSD",1771121452242,2.82854554,2060.2,2058.8,1.97134702]
["bitfinex","ETHUSD",1771121452445,4.04207886,2060.1,2059.0,1.97134702]
["bitfinex","ETHUSD",1771121452674,2.82854554,2060.0,2059.1,3.34734702]
["bitfinex","ETHUSD",1771121452846,2.82854554,2060.0,2059.2,0.875]
["bitfinex","ETHUSD",1771121453045,1.21353332,2060.1,2059.2,2.84634702]
["bitfinex","ETHUSD",1771121453476,2.83945851,2060.0,2059.2,2.84634702]
["bitfinex","ETHUSD",1771121453771,1.21353332,2060.1,2059.2,2.84634702]
["bitfinex","ETHUSD",1771121454070,2.83945942,2060.0,2059.2,2.84634702]
["bitfinex","ETHUSD",1771121454278,2.845411,2059.9,2059.2,2.84634702]
["bitfinex","ETHUSD",1771121454450,4.85413329,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1771121454770,2.84541581,2060.1,2058.8,3.1855972]
["bitfinex","ETHUSD",1771121454969,5.09290413,2060.0,2058.8,4.5595972]
["bitfinex","ETHUSD",1771121455170,2.84541581,2059.9,2058.8,4.5595972]
["bitfinex","ETHUSD",1771121455388,2.84541581,2059.8,2058.9,1.97134702]
["bitfinex","ETHUSD",1771121455549,7.10162161,2060.2,2058.9,1.97134702]
["bitfinex","ETHUSD",1771121455748,2.84726921,2060.1,2058.9,1.97134702]
["bitfinex","ETHUSD",1771121455947,2.84826921,2060.0,2058.9,1.97134702]
["bitfinex","ETHUSD",1771121456187,2.84726921,2059.9,2058.9,1.97134702]
["bitfinex","ETHUSD",1771121456514,2.84726921,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1771121456781,1.21464431,2060.0,2059.1,1.97134702]
["bitfinex","ETHUSD",1771121456947,2.84761347,2059.9,2059.1,1.97134702]
["bitfinex","ETHUSD",1771121457144,2.84761347,2059.8,2059.1,1.373]
["bitfinex","ETHUSD",1771121457484,2.84868926,2059.7,2059.1,1.373]
["bitfinex","ETHUSD",1771121457685,1.21464431,2060.0,2059.1,1.373]
["bitfinex","ETHUSD",1771121457860,2.84857648,2059.9,2059.1,1.373]
["bitfinex","ETHUSD",1771121458044,2.84857648,2059.8,2059.1,1.373]
["bitfinex","ETHUSD",1771121458249,2.84857648,2059.7,2059.1,1.373]
["bitfinex","ETHUSD",1771121458450,3.46213263,2060.0,2059.1,1.373]
["bitfinex","ETHUSD",1771121458752,2.84889402,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1771121458974,2.84889402,2059.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1771121459277,2.84889402,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1771121459576,1.21464431,2060.0,2059.3,1.373]
["bitfinex","ETHUSD",1771121459783,2.84892662,2059.9,2059.3,1.373]
["bitfinex","ETHUSD",1771121460081,2.84892662,2059.8,2059.3,1.373]
["bitfinex","ETHUSD",1771121460262,2.84892662,2059.7,2059.3,1.373]
["bitfinex","ETHUSD",1771121460454,1.21464431,2060.0,2059.3,1.373]
["bitfinex","ETHUSD",1771121460783,4.06250712,2059.9,2059.3,2.58697857]
["bitfinex","ETHUSD",1771121461075,1.21459264,2060.0,2059.4,1.97134702]
["bitfinex","ETHUSD",1771121461379,2.84982133,2059.9,2059.4,1.97134702]
["bitfinex","ETHUSD",1771121461552,1.21459264,2060.0,2059.4,1.97134702]
["bitfinex","ETHUSD",1771121462054,2.84907477,2059.9,2059.2,1.21402624]
["bitfinex","ETHUSD",1771121462254,2.84899993,2059.8,2059.0,1.2141383]
["bitfinex","ETHUSD",1771121462574,1.21382792,2059.6,2059.0,1.372]
["bitfinex","ETHUSD",1771121462786,2.84789667,2059.5,2059.0,1.372]
["bitfinex","ETHUSD",1771121462993,1.21382792,2059.6,2059.0,1.372]
["bitfinex","ETHUSD",1771121463192,2.84788013,2059.5,2059.0,1.372]
["bitfinex","ETHUSD",1771121463488,2.84719548,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1771121463693,5.27157467,2059.6,2058.5,0.0011]
["bitfinex","ETHUSD",1771121463694,2.84719548,2059.3,2058.5,1.3731]
["bitfinex","ETHUSD",1771121463866,2.84719548,2059.2,2058.5,1.3731]
["bitfinex","ETHUSD",1771121464059,2.24748832,2059.5,2058.5,1.3731]
["bitfinex","ETHUSD",1771121464263,2.84766918,2059.4,2058.5,1.3731]
["bitfinex","ETHUSD",1771121464465,2.84766918,2059.3,2058.5,2.58657065]
["bitfinex","ETHUSD",1771121464662,2.84766918,2059.2,2058.5,4.55791767]
["bitfinex","ETHUSD",1771121464864,2.84766918,2059.2,2058.6,1.97134702]
["bitfinex","ETHUSD",1771121465064,3.46126665,2059.7,2058.6,1.97134702]
["bitfinex","ETHUSD",1771121465288,2.84843097,2059.6,2058.6,1.97134702]
["bitfinex","ETHUSD",1771121465603,2.84843097,2059.5,2058.5,1.21557065]
["bitfinex","ETHUSD",1771121465805,2.85042214,2059.4,2058.7,1.371]
["bitfinex","ETHUSD",1771121465971,1.21377833,2059.7,2058.7,3.34234702]
["bitfinex","ETHUSD",1771121466166,2.85045409,2059.6,2058.8,1.371]
["bitfinex","ETHUSD",1771121466542,2.85045409,2059.5,2058.8,3.34234702]
["bitfinex","ETHUSD",1771121466670,3.39295066,2059.9,2058.9,3.18558763]
["bitfinex","ETHUSD",1771121466671,2.85045409,2059.4,2058.9,3.18558763]
["bitfinex","ETHUSD",1771121466873,3.49407469,2059.8,2058.9,3.18558763]
["bitfinex","ETHUSD",1771121467073,2.85395064,2059.7,2059.0,1.97134702]
["bitfinex","ETHUSD",1771121467271,2.85395064,2059.6,2059.0,1.97134702]
["bitfinex","ETHUSD",1771121467578,2.85395064,2059.5,2059.0,1.97134702]
["bitfinex","ETHUSD",1771121467773,2.85395064,2059.4,2059.0,1.97134702]
["bitfinex","ETHUSD",1771121467998,2.28036327,2059.9,2059.0,1.97134702]
["bitfinex","ETHUSD",1771121468302,2.85689564,2059.8,2059.0,1.97134702]
["bitfinex","ETHUSD",1771121468605,3.49402062,2059.9,2059.0,1.97134702]
["bitfinex","ETHUSD",1771121468606,2.85689564,2059.7,2059.0,1.97134702]
["bitfinex","ETHUSD",1771121468792,2.85689564,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1771121468994,3.49402062,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1771121469296,2.85931017,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1771121469607,2.85931017,2059.7,2059.2,1.371]
["bitfinex","ETHUSD",1771121469897,2.85931017,2059.6,2059.2,1.371]
["bitfinex","ETHUSD",1771121470093,2.85931017,2059.5,2059.2,1.371]
["bitfinex","ETHUSD",1771121470301,2.85931017,2059.4,2059.2,1.371]
["bitfinex","ETHUSD",1771121470506,2.28036327,2059.7,2059.2,1.371]
["bitfinex","ETHUSD",1771121470706,2.86629111,2059.6,2059.2,1.371]
["bitfinex","ETHUSD",1771121470902,2.86629111,2059.5,2059.2,2.58501335]
["bitfinex","ETHUSD",1771121471105,4.85537345,2060.0,2059.2,2.58501335]
["bitfinex","ETHUSD",1771121471106,3.39395066,2060.0,2059.2,4.55636037]
["bitfinex","ETHUSD",1771121471304,2.86688408,2059.9,2059.2,4.55636037]
["bitfinex","ETHUSD",1771121471606,3.39395066,2060.0,2059.2,4.55636037]
["bitfinex","ETHUSD",1771121471993,0.001,2060.0,2059.2,4.55636037]
["bitfinex","ETHUSD",1771121472200,1.21459522,2060.0,2059.2,4.55636037]
["bitfinex","ETHUSD",1771121472511,4.60754588,2060.0,2059.2,4.55636037]
["bitfinex","ETHUSD",1771121472982,3.39295066,2059.9,2059.2,3.18536037]
["bitfinex","ETHUSD",1771121473182,3.39295066,2059.9,2059.3,2.245]
["bitfinex","ETHUSD",1771121473590,3.39295066,2059.9,2059.4,1.371]
["bitfinex","ETHUSD",1771121473803,3.39295066,2059.9,2059.5,1.371]
["bitfinex","ETHUSD",1771121475138,3.39295066,2059.9,2059.5,2.58485231]
["bitfinex","ETHUSD",1771121475296,3.39295066,2059.9,2059.5,2.58487925]
["bitfinex","ETHUSD",1771121476583,3.39295066,2059.9,2059.5,1.371]
["bitfinex","ETHUSD",1771121476779,3.39295066,2059.9,2059.5,2.58488115]
["bitfinex","ETHUSD",1771121477184,3.39295066,2059.9,2059.5,1.371]
["bitfinex","ETHUSD",1771121477817,3.39295066,2059.9,2059.5,2.58488508]
["bitfinex","ETHUSD",1771121478107,3.39295066,2059.9,2059.5,1.371]
["bitfinex","ETHUSD",1771121478885,4.60660985,2059.9,2059.5,1.371]
["bitfinex","ETHUSD",1771121479184,4.60660985,2059.9,2059.6,1.371]
["bitfinex","ETHUSD",1771121479384,4.60660985,2059.9,2059.5,1.371]
["bitfinex","ETHUSD",1771121479906,3.39295066,2059.9,2059.5,1.371]
["bitfinex","ETHUSD",1771121480106,0.001,2059.7,2059.5,1.371]
["bitfinex","ETHUSD",1771121480315,0.001,2059.7,2059.5,2.58487908]
["bitfinex","ETHUSD",1771121480683,0.001,2059.7,2059.5,1.371]
["bitfinex","ETHUSD",1771121481002,0.001,2059.7,2059.5,2.58488205]
["bitfinex","ETHUSD",1771121481585,0.001,2059.7,2059.5,1.371]
["bitfinex","ETHUSD",1771121482026,0.001,2059.7,2059.5,1.372]
["bitfinex","ETHUSD",1771121484700,0.001,2059.7,2059.4,1.21391785]
["bitfinex","ETHUSD",1771121484901,0.001,2059.7,2059.5,1.373]
["bitfinex","ETHUSD",1771121485916,0.001,2059.7,2059.4,1.21393894]
["bitfinex","ETHUSD",1771121486123,0.001,2059.7,2059.5,1.374]
["bitfinex","ETHUSD",1771121486492,0.001,2059.7,2059.5,2.5878806]
["bitfinex","ETHUSD",1771121487517,0.001,2059.7,2059.5,1.374]
["bitfinex","ETHUSD",1771121493320,0.001,2059.7,2059.5,1.3751]
["bitfinex","ETHUSD",1771121494300,0.001,2059.7,2059.6,1.379]
["bitfinex","ETHUSD",1771121495130,2.88555112,2059.7,2059.6,1.379]
["bitfinex","ETHUSD",1771121495425,3.28214042,2060.0,2059.7,1.99248471]
["bitfinex","ETHUSD",1771121495624,1.21320619,2060.7,2059.7,1.99248471]
["bitfinex","ETHUSD",1771121496425,1.21320619,2060.7,2059.9,0.6]
["bitfinex","ETHUSD",1771121496597,1.21320619,2060.7,2060.0,1.38]
["bitfinex","ETHUSD",1771121497207,4.85260092,2060.8,2060.0,1.38]
["bitfinex","ETHUSD",1771121497208,1.21314694,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1771121498733,4.70653532,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1771121499409,3.09531534,2061.2,2060.2,1.99248471]
["bitfinex","ETHUSD",1771121499807,1.21288569,2061.2,2060.2,1.99248471]
["bitfinex","ETHUSD",1771121500126,3.65868347,2061.3,2060.2,1.99248471]
["bitfinex","ETHUSD",1771121500757,2.44582578,2061.3,2060.2,1.99248471]
["bitfinex","ETHUSD",1771121501242,1.21274547,2061.5,2060.4,1.91880924]
["bitfinex","ETHUSD",1771121501438,1.21274547,2061.5,2060.7,3.13198922]
["bitfinex","ETHUSD",1771121502040,1.21269668,2061.6,2060.7,3.13198922]
["bitfinex","ETHUSD",1771121502641,2.8216305,2061.7,2060.8,1.91880924]
["bitfinex","ETHUSD",1771121503031,1.2126305,2061.7,2060.9,3.38365939]
["bitfinex","ETHUSD",1771121503614,1.21353273,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1771121505340,1.21353273,2061.8,2061.0,3.21866278]
["bitfinex","ETHUSD",1771121505518,1.21353273,2061.8,2061.1,2.00565939]
["bitfinex","ETHUSD",1771121505916,0.001,2061.6,2061.1,2.00565939]
["bitfinex","ETHUSD",1771121506348,0.001,2061.6,2060.0,0.0011]
["bitfinex","ETHUSD",1771121506349,0.25798674,2061.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771121506564,0.25798674,2061.5,2059.2,0.0011]
["bitfinex","ETHUSD",1771121506565,7.98854472,2060.2,2059.2,0.0011]
["bitfinex","ETHUSD",1771121506848,7.98854472,2060.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771121506849,7.73055798,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1771121507213,8.35081198,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1771121507416,2.86103801,2059.4,2058.5,3.38875939]
["bitfinex","ETHUSD",1771121507717,8.35081198,2059.5,2058.5,1.381]
["bitfinex","ETHUSD",1771121507718,1.21406371,2059.2,2058.5,1.381]
["bitfinex","ETHUSD",1771121508125,1.21406371,2059.2,2058.4,2.00565939]
["bitfinex","ETHUSD",1771121508334,1.21406371,2059.2,2058.4,3.38665939]
["bitfinex","ETHUSD",1771121509969,4.85615527,2059.3,2058.4,3.38665939]
["bitfinex","ETHUSD",1771121511121,4.85615527,2059.3,2058.4,4.60119356]
["bitfinex","ETHUSD",1771121511325,1.609,2059.4,2058.4,4.60119356]
["bitfinex","ETHUSD",1771121512055,1.21400475,2059.3,2058.4,4.60119356]
["bitfinex","ETHUSD",1771121512562,1.21400475,2059.3,2058.4,4.6011914]
["bitfinex","ETHUSD",1771121514832,4.85601672,2059.4,2058.4,4.6011914]
["bitfinex","ETHUSD",1771121516049,4.85601672,2059.4,2058.4,4.5883914]
["bitfinex","ETHUSD",1771121516569,4.85601672,2059.4,2058.5,2.00565939]
["bitfinex","ETHUSD",1771121517064,4.85601672,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1771121517273,4.95721296,2059.9,2058.7,2.00565939]
["bitfinex","ETHUSD",1771121517274,4.85505463,2059.8,2058.7,2.00565939]
["bitfinex","ETHUSD",1771121517480,2.85211189,2059.7,2058.7,2.00565939]
["bitfinex","ETHUSD",1771121517633,6.46005463,2059.8,2058.7,2.00565939]
["bitfinex","ETHUSD",1771121517964,2.85223049,2059.7,2058.7,2.00565939]
["bitfinex","ETHUSD",1771121518166,0.001,2059.2,2058.7,2.00565939]
["bitfinex","ETHUSD",1771121519451,0.001,2059.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1771121519964,0.001,2059.2,2058.9,2.00565939]
["bitfinex","ETHUSD",1771121520440,0.001,2059.2,2059.0,2.00565939]
["bitfinex","ETHUSD",1771121521956,0.001,2059.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1771121524886,2.23301371,2060.4,2059.1,2.00565939]
["bitfinex","ETHUSD",1771121525039,1.21341552,2060.3,2059.1,2.00565939]
["bitfinex","ETHUSD",1771121525664,3.10653425,2060.3,2059.1,2.00565939]
["bitfinex","ETHUSD",1771121525837,1.21341552,2060.3,2059.1,2.00565939]
["bitfinex","ETHUSD",1771121526470,0.33989498,2060.4,2059.3,2.00565939]
["bitfinex","ETHUSD",1771121526673,0.33989498,2060.4,2059.5,2.00565939]
["bitfinex","ETHUSD",1771121526844,0.33989498,2060.4,2059.7,2.00565939]
["bitfinex","ETHUSD",1771121527044,0.33989498,2060.4,2059.9,2.00565939]
["bitfinex","ETHUSD",1771121527366,1.21316588,2060.8,2059.9,2.00565939]
["bitfinex","ETHUSD",1771121527565,4.85197257,2061.1,2059.9,2.00565939]
["bitfinex","ETHUSD",1771121527566,1.21294454,2061.1,2059.9,2.00565939]
["bitfinex","ETHUSD",1771121528958,1.21282685,2061.3,2060.1,2.00565939]
["bitfinex","ETHUSD",1771121529162,1.21282685,2061.3,2060.3,2.00565939]
["bitfinex","ETHUSD",1771121530381,3.10594558,2061.3,2060.3,2.00565939]
["bitfinex","ETHUSD",1771121531366,3.10594558,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1771121533459,1.21282685,2061.3,2060.4,2.19808602]
["bitfinex","ETHUSD",1771121535646,1.21282685,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1771121538196,4.85123138,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1771121538901,4.85123138,2061.4,2060.5,3.41138376]
["bitfinex","ETHUSD",1771121541098,7.03049225,2061.4,2060.5,3.41138376]
["bitfinex","ETHUSD",1771121542593,0.001,2061.2,2060.5,3.41138376]
["bitfinex","ETHUSD",1771121542990,0.001,2061.2,2060.6,2.19808602]
["bitfinex","ETHUSD",1771121543198,0.001,2061.2,2060.6,3.41127833]
["bitfinex","ETHUSD",1771121543498,0.001,2061.2,2060.6,2.19808602]
["bitfinex","ETHUSD",1771121543674,0.001,2061.2,2060.6,3.41131883]
["bitfinex","ETHUSD",1771121546122,0.001,2061.2,2060.7,2.19808602]
["bitfinex","ETHUSD",1771121548403,0.001,2061.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1771121548600,0.001,2061.2,2060.8,3.41120713]
["bitfinex","ETHUSD",1771121549002,0.001,2061.2,2060.4,2.19808602]
["bitfinex","ETHUSD",1771121549302,5.0491525,2061.1,2060.2,3.41151799]
["bitfinex","ETHUSD",1771121549489,2.86989163,2061.0,2060.2,3.41151799]
["bitfinex","ETHUSD",1771121549694,2.86989163,2061.0,2060.1,6.22798059]
["bitfinex","ETHUSD",1771121549695,5.0491525,2061.0,2060.1,1.21349316]
["bitfinex","ETHUSD",1771121549895,5.0491525,2061.0,2060.0,7.05234507]
["bitfinex","ETHUSD",1771121549896,5.05155844,2060.9,2060.0,4.78467682]
["bitfinex","ETHUSD",1771121550212,2.17926087,2060.9,2060.0,2.5865908]
["bitfinex","ETHUSD",1771121550598,1.21312111,2060.8,2060.0,2.5865908]
["bitfinex","ETHUSD",1771121551182,1.21312111,2060.8,2060.0,1.2135908]
["bitfinex","ETHUSD",1771121551684,3.39236297,2060.9,2060.0,1.2135908]
["bitfinex","ETHUSD",1771121551887,1.21303584,2061.0,2060.1,2.19808602]
["bitfinex","ETHUSD",1771121552075,2.87406085,2060.9,2060.1,2.19808602]
["bitfinex","ETHUSD",1771121552276,2.87659818,2060.8,2060.1,2.19808602]
["bitfinex","ETHUSD",1771121552503,1.21303584,2061.0,2060.1,2.19808602]
["bitfinex","ETHUSD",1771121552704,4.09056472,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121552906,2.87747077,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121554490,2.87747077,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121554690,4.8520401,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121554901,2.88417877,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121555090,2.88417877,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121555290,2.88417877,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121555490,2.88417877,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121555691,4.8520401,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121555891,2.88710012,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771121556193,2.88710012,2060.8,2060.2,3.41156043]
["bitfinex","ETHUSD",1771121556508,2.88710012,2060.7,2060.2,3.41156043]
["bitfinex","ETHUSD",1771121556725,2.88710012,2060.6,2060.2,3.41156043]
["bitfinex","ETHUSD",1771121556931,1.21307787,2060.9,2060.2,3.41156043]
["bitfinex","ETHUSD",1771121557110,1.21307787,2060.9,2060.3,1.376]
["bitfinex","ETHUSD",1771121558398,7.03114379,2061.1,2060.3,3.57408602]
["bitfinex","ETHUSD",1771121558604,1.21303206,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1771121559433,1.21298605,2061.1,2060.4,3.41144264]
["bitfinex","ETHUSD",1771121561033,1.99787033,2061.0,2059.7,3.8]
["bitfinex","ETHUSD",1771121561235,1.99787033,2061.0,2059.9,1.9493351]
["bitfinex","ETHUSD",1771121563007,3.25623386,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1771121563208,3.25623386,2060.9,2060.0,3.23693666]
["bitfinex","ETHUSD",1771121563936,1.2130305,2061.0,2060.1,2.02334443]
["bitfinex","ETHUSD",1771121564241,1.21297264,2061.1,2060.3,2.02334443]
["bitfinex","ETHUSD",1771121565510,1.21388569,2061.2,2060.4,1.21335662]
["bitfinex","ETHUSD",1771121566128,0.001,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771121567708,0.001,2060.9,2060.4,2.02334443]
["bitfinex","ETHUSD",1771121570040,0.001,2060.9,2060.6,2.02334443]
["bitfinex","ETHUSD",1771121570240,0.001,2060.9,2060.6,3.40434443]
["bitfinex","ETHUSD",1771121570632,0.001,2060.9,2060.7,2.02334443]
["bitfinex","ETHUSD",1771121572043,0.001,2060.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1771121572936,0.001,2060.9,2060.8,3.23646554]
["bitfinex","ETHUSD",1771121575751,0.001,2061.2,2060.8,3.23646554]
["bitfinex","ETHUSD",1771121575956,0.001,2061.2,2060.9,3.41134443]
["bitfinex","ETHUSD",1771121576359,0.001,2061.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1771121578047,0.001,2061.2,2061.0,3.23634782]
["bitfinex","ETHUSD",1771121578251,0.001,2061.2,2061.1,2.02334443]
["bitfinex","ETHUSD",1771121578427,0.001,2061.2,2061.1,3.23628897]
["bitfinex","ETHUSD",1771121578858,0.001,2061.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1771121580138,0.001,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1771121580348,0.001,2061.6,2061.2,1.394]
["bitfinex","ETHUSD",1771121580839,0.001,2061.6,2061.2,2.60687296]
["bitfinex","ETHUSD",1771121581235,2.04417161,2061.6,2060.6,2.02334443]
["bitfinex","ETHUSD",1771121581661,2.04417161,2061.6,2060.7,1.395]
["bitfinex","ETHUSD",1771121581861,2.04317161,2061.5,2060.7,1.395]
["bitfinex","ETHUSD",1771121582545,3.25593963,2061.4,2060.7,2.60812208]
["bitfinex","ETHUSD",1771121582733,1.21275192,2061.5,2060.7,4.63146651]
["bitfinex","ETHUSD",1771121583157,3.25592353,2061.5,2060.7,4.63146651]
["bitfinex","ETHUSD",1771121587487,2.39583947,2061.4,2060.1,3.23686394]
["bitfinex","ETHUSD",1771121587688,2.04317161,2061.3,2060.1,4.63186394]
["bitfinex","ETHUSD",1771121587852,2.04317161,2061.1,2060.1,4.63186394]
["bitfinex","ETHUSD",1771121588376,2.04317161,2061.1,2060.1,1.395]
["bitfinex","ETHUSD",1771121588561,2.39583947,2061.1,2060.1,1.395]
["bitfinex","ETHUSD",1771121588755,2.04317161,2061.1,2060.0,1.21358906]
["bitfinex","ETHUSD",1771121588962,2.04317161,2060.9,2060.0,1.21358906]
["bitfinex","ETHUSD",1771121589486,2.04317161,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1771121589655,2.04317161,2060.7,2059.7,6.8781847]
["bitfinex","ETHUSD",1771121589656,2.04317161,2060.7,2059.7,1.21372295]
["bitfinex","ETHUSD",1771121590081,3.60894049,2060.9,2059.8,2.02334443]
["bitfinex","ETHUSD",1771121590283,3.25627263,2060.9,2059.8,2.02334443]
["bitfinex","ETHUSD",1771121590662,1.21292731,2061.2,2060.0,2.02334443]
["bitfinex","ETHUSD",1771121590894,1.21292731,2061.2,2060.2,2.02334443]
["bitfinex","ETHUSD",1771121591060,3.25704169,2061.3,2060.2,2.02334443]
["bitfinex","ETHUSD",1771121591393,3.25701975,2061.3,2060.2,2.02334443]
["bitfinex","ETHUSD",1771121591593,3.25701975,2061.3,2060.4,2.02334443]
["bitfinex","ETHUSD",1771121591757,3.25701975,2061.3,2060.5,1.092]
["bitfinex","ETHUSD",1771121594903,3.25701975,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1771121595292,1.21384814,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1771121597084,1.21384814,2061.3,2060.6,3.19823572]
["bitfinex","ETHUSD",1771121600694,1.21384814,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771121600890,0.001,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771121607006,0.001,2061.3,2060.8,1.21422111]
["bitfinex","ETHUSD",1771121608801,0.001,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771121608998,1.88066815,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771121610299,1.21288569,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771121613047,1.21386761,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771121613489,1.21386761,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771121613688,0.001,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771121624442,0.001,2061.1,2061.0,2.795e-05]
["bitfinex","ETHUSD",1771121634438,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771121638956,0.001,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771121662618,0.001,2061.3,2061.1,1.72771518]
["bitfinex","ETHUSD",1771121662782,0.001,2061.3,2061.2,1.72881518]
["bitfinex","ETHUSD",1771121663296,0.001,2061.3,2061.2,2.94170087]
["bitfinex","ETHUSD",1771121663701,0.001,2061.3,2061.2,1.72881518]
["bitfinex","ETHUSD",1771121665688,0.001,2061.3,2061.2,2.94170087]
["bitfinex","ETHUSD",1771121668911,0.001,2061.8,2061.3,1.72771518]
["bitfinex","ETHUSD",1771121669091,0.001,2061.7,2061.4,1.424]
["bitfinex","ETHUSD",1771121669616,0.001,2061.6,2061.4,1.424]
["bitfinex","ETHUSD",1771121669790,0.001,2061.7,2061.4,1.424]
["bitfinex","ETHUSD",1771121670209,0.001,2061.6,2061.4,1.424]
["bitfinex","ETHUSD",1771121670514,0.001,2061.7,2061.4,1.424]
["bitfinex","ETHUSD",1771121670807,0.001,2061.7,2061.4,1.425]
["bitfinex","ETHUSD",1771121671014,3.05157546,2061.8,2061.4,1.425]
["bitfinex","ETHUSD",1771121671015,0.001,2061.6,2061.4,1.425]
["bitfinex","ETHUSD",1771121671186,0.001,2061.7,2061.4,1.425]
["bitfinex","ETHUSD",1771121671385,0.001,2061.7,2061.3,1.425]
["bitfinex","ETHUSD",1771121671585,0.001,2061.6,2061.3,1.425]
["bitfinex","ETHUSD",1771121671804,0.001,2061.7,2061.3,1.425]
["bitfinex","ETHUSD",1771121671995,0.001,2061.7,2061.3,2.63782564]
["bitfinex","ETHUSD",1771121672196,0.001,2061.7,2061.3,1.425]
["bitfinex","ETHUSD",1771121672397,0.001,2061.6,2061.3,1.425]
["bitfinex","ETHUSD",1771121672714,0.001,2061.7,2061.3,1.425]
["bitfinex","ETHUSD",1771121672913,1.83904133,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771121673216,0.001,2061.6,2061.3,1.426]
["bitfinex","ETHUSD",1771121673404,0.001,2061.5,2061.3,1.426]
["bitfinex","ETHUSD",1771121673603,0.001,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771121673789,1.83423117,2061.6,2061.2,1.4271]
["bitfinex","ETHUSD",1771121673991,0.001,2061.5,2061.2,1.4271]
["bitfinex","ETHUSD",1771121674698,3.04588243,2061.6,2061.2,1.4271]
["bitfinex","ETHUSD",1771121674900,0.001,2061.5,2061.2,1.4271]
["bitfinex","ETHUSD",1771121675090,0.001,2061.4,2061.2,1.4271]
["bitfinex","ETHUSD",1771121675292,0.001,2061.4,2061.2,2.63997302]
["bitfinex","ETHUSD",1771121675821,0.002,2061.4,2061.2,1.4271]
["bitfinex","ETHUSD",1771121676492,0.002,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771121678621,0.001,2061.8,2061.3,2.94054203]
["bitfinex","ETHUSD",1771121679011,0.001,2061.8,2061.2,1.21394471]
["bitfinex","ETHUSD",1771121679809,0.001,2061.8,2061.2,2.94165989]
["bitfinex","ETHUSD",1771121680640,1.21353273,2061.8,2061.2,4.37165989]
["bitfinex","ETHUSD",1771121681999,1.6869294,2061.7,2061.2,1.21394471]
["bitfinex","ETHUSD",1771121682204,1.6869294,2061.7,2061.2,1.4321]
["bitfinex","ETHUSD",1771121682610,1.21265036,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771121685436,1.7637143,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771121686634,1.21265036,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771121686933,2.96423029,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771121687329,2.96423029,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771121687531,0.001,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771121694321,1.70488751,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771121696014,1.21276802,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771121700752,1.21276802,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1771121701044,0.001,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1771121701223,0.001,2061.3,2061.1,1.80273917]
["bitfinex","ETHUSD",1771121702640,0.001,2061.3,2061.2,1.80163917]
["bitfinex","ETHUSD",1771121706667,0.001,2061.5,2061.3,1.80163917]
["bitfinex","ETHUSD",1771121708440,0.001,2061.5,2061.1,1.21404389]
["bitfinex","ETHUSD",1771121708441,0.001,2061.5,2061.1,3.01568306]
["bitfinex","ETHUSD",1771121709448,0.001,2061.5,2061.1,1.21404389]
["bitfinex","ETHUSD",1771121709647,0.001,2061.5,2061.2,1.80163917]
["bitfinex","ETHUSD",1771121710369,0.001,2061.5,2061.2,3.01450697]
["bitfinex","ETHUSD",1771121711540,0.001,2061.5,2061.2,1.2128678]
["bitfinex","ETHUSD",1771121711768,0.001,2061.5,2061.3,1.80163917]
["bitfinex","ETHUSD",1771121712474,0.001,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771121713447,0.001,2061.5,2061.4,1.65383325]
["bitfinex","ETHUSD",1771121717252,1.57351418,2062.7,2061.9,1.65273325]
["bitfinex","ETHUSD",1771121717455,1.57351418,2062.5,2062.0,1.447]
["bitfinex","ETHUSD",1771121717655,6.951362,2062.4,2062.0,1.447]
["bitfinex","ETHUSD",1771121717958,1.57351418,2062.4,2062.0,1.447]
["bitfinex","ETHUSD",1771121718162,5.37784782,2062.3,2062.0,1.447]
["bitfinex","ETHUSD",1771121718554,5.37784782,2062.2,2062.0,1.447]
["bitfinex","ETHUSD",1771121721279,5.37784782,2062.2,2061.9,1.21247089]
["bitfinex","ETHUSD",1771121723285,5.37784782,2062.2,2061.8,4.31322145]
["bitfinex","ETHUSD",1771121723492,5.37784782,2062.1,2061.8,4.31322145]
["bitfinex","ETHUSD",1771121723692,5.37784782,2062.3,2061.8,4.31322145]
["bitfinex","ETHUSD",1771121723880,5.37784782,2062.3,2061.9,1.65273325]
["bitfinex","ETHUSD",1771121724069,1.21218186,2062.4,2061.9,1.65273325]
["bitfinex","ETHUSD",1771121724070,5.37784782,2062.2,2061.9,1.65273325]
["bitfinex","ETHUSD",1771121724391,5.37784782,2062.3,2061.9,1.65273325]
["bitfinex","ETHUSD",1771121724682,1.65384614,2062.7,2061.8,2.6604882]
["bitfinex","ETHUSD",1771121724683,5.37784782,2062.2,2061.8,2.6624882]
["bitfinex","ETHUSD",1771121724887,1.65384614,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771121725088,5.37784782,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771121725455,5.37784782,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771121725657,5.37784782,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771121726058,5.37784782,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771121726277,5.37784782,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771121726790,5.37784782,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771121727089,5.37784782,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771121727454,5.37784782,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771121727660,5.37784782,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771121728162,5.37784782,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771121728388,2.8660318,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771121728389,5.37784782,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771121728879,5.37784782,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771121731884,4.48906832,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771121732070,5.37784782,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771121733475,6.5901462,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771121733663,5.37784782,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1771121736487,1.21230242,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771121736661,5.37784782,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1771121737099,2.83521232,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771121737273,0.001,2062.0,2061.9,1.65383325]
["bitfinex","ETHUSD",1771121740091,0.001,2062.0,2061.9,2.86630718]
["bitfinex","ETHUSD",1771121742398,2.83518151,2062.4,2061.9,2.86630718]
["bitfinex","ETHUSD",1771121742399,1.623,2062.4,2061.9,2.86630718]
["bitfinex","ETHUSD",1771121742580,5.37784782,2062.3,2061.9,2.86630718]
["bitfinex","ETHUSD",1771121742779,5.37784782,2062.2,2061.9,2.86630718]
["bitfinex","ETHUSD",1771121745004,5.37784782,2062.2,2062.0,1.71441295]
["bitfinex","ETHUSD",1771121747411,5.37784782,2062.2,2061.9,1.21357393]
["bitfinex","ETHUSD",1771121747908,5.37784782,2062.2,2061.9,2.92798688]
["bitfinex","ETHUSD",1771121749503,5.37784782,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771121749711,5.37784782,2062.1,2061.7,1.463]
["bitfinex","ETHUSD",1771121749888,5.37784782,2062.1,2061.6,2.67670554]
["bitfinex","ETHUSD",1771121750093,5.37784782,2062.0,2061.6,2.67670554]
["bitfinex","ETHUSD",1771121750291,1.55491887,2062.2,2061.6,2.67670554]
["bitfinex","ETHUSD",1771121750292,5.37784782,2062.1,2061.6,2.67670554]
["bitfinex","ETHUSD",1771121750800,5.37784782,2062.0,2061.6,2.67670554]
["bitfinex","ETHUSD",1771121751003,5.37784782,2062.1,2061.6,2.67670554]
["bitfinex","ETHUSD",1771121751394,5.37784782,2062.0,2061.6,2.67670554]
["bitfinex","ETHUSD",1771121752510,5.37784782,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1771121752712,1.53925026,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1771121753086,5.37784782,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771121753512,5.37784782,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771121755085,1.52888176,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771121755290,5.37784782,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771121755492,1.21251594,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1771121755702,5.37784782,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771121757409,8.10388261,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771121757614,2.72603479,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771121757802,5.37784782,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771121760641,6.59052415,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771121760809,1.49804892,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771121761002,6.87589674,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771121761630,8.08860593,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771121762003,4.36075811,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771121762205,5.37674782,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771121764747,4.36075811,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771121764945,5.37674782,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1771121766426,5.37674782,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1771121766638,5.37674782,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771121766839,5.37674782,2061.4,2061.1,1.71551295]
["bitfinex","ETHUSD",1771121767660,5.37674782,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771121770652,5.37674782,2061.4,2061.1,1.71551295]
["bitfinex","ETHUSD",1771121770859,5.37674782,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771121771571,5.37674782,2061.4,2061.1,1.71551295]
["bitfinex","ETHUSD",1771121772162,0.001,2061.8,2061.2,1.71441295]
["bitfinex","ETHUSD",1771121772364,5.32998388,2061.8,2061.4,1.71441295]
["bitfinex","ETHUSD",1771121772554,5.32898388,2061.7,2061.4,1.71441295]
["bitfinex","ETHUSD",1771121772753,5.32998388,2061.8,2061.4,1.71441295]
["bitfinex","ETHUSD",1771121773259,5.32998388,2061.8,2061.5,2.85264837]
["bitfinex","ETHUSD",1771121773462,5.32898388,2061.7,2061.5,1.63993918]
["bitfinex","ETHUSD",1771121775277,5.32898388,2061.7,2061.5,2.85264366]
["bitfinex","ETHUSD",1771121777374,0.001,2061.8,2061.5,2.85264366]
["bitfinex","ETHUSD",1771121777573,5.32898388,2061.7,2061.5,2.85264366]
["bitfinex","ETHUSD",1771121777748,0.001,2061.8,2061.6,1.63993918]
["bitfinex","ETHUSD",1771121779362,0.001,2061.8,2061.6,2.85256059]
["bitfinex","ETHUSD",1771121779549,0.001,2061.8,2061.5,2.85260302]
["bitfinex","ETHUSD",1771121779749,0.001,2061.8,2061.6,1.63993918]
["bitfinex","ETHUSD",1771121779972,0.001,2061.8,2061.6,3.11993918]
["bitfinex","ETHUSD",1771121781349,0.001,2061.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1771121782493,0.001,2061.8,2061.6,4.33254263]
["bitfinex","ETHUSD",1771121784158,0.001,2061.8,2061.7,1.65774054]
["bitfinex","ETHUSD",1771121784393,1.21233354,2062.2,2061.7,1.65774054]
["bitfinex","ETHUSD",1771121785197,1.21233354,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771121785406,1.21209781,2062.6,2062.1,1.65774054]
["bitfinex","ETHUSD",1771121786889,2.73876666,2062.6,2062.0,1.488]
["bitfinex","ETHUSD",1771121789466,5.21459193,2062.8,2062.1,1.65774054]
["bitfinex","ETHUSD",1771121789681,1.51141506,2062.7,2062.1,1.65774054]
["bitfinex","ETHUSD",1771121790082,5.37117687,2062.8,2062.1,1.65774054]
["bitfinex","ETHUSD",1771121791009,6.8775356,2062.8,2062.1,1.65774054]
["bitfinex","ETHUSD",1771121791706,3.70317687,2062.8,2062.2,1.65774054]
["bitfinex","ETHUSD",1771121791912,2.49117475,2062.8,2062.2,1.65774054]
["bitfinex","ETHUSD",1771121792705,3.70312145,2062.8,2062.2,1.65774054]
["bitfinex","ETHUSD",1771121793403,2.49117475,2062.8,2062.2,1.65774054]
["bitfinex","ETHUSD",1771121794000,0.001,2062.9,2062.4,1.65774054]
["bitfinex","ETHUSD",1771121794317,11.20692596,2063.2,2062.4,1.65774054]
["bitfinex","ETHUSD",1771121794318,14.65890748,2063.4,2062.6,1.65774054]
["bitfinex","ETHUSD",1771121794628,4.36890748,2063.4,2062.6,1.65774054]
["bitfinex","ETHUSD",1771121794986,0.397367,2063.5,2062.8,1.65774054]
["bitfinex","ETHUSD",1771121795216,1.21224186,2064.0,2063.3,7.42636335]
["bitfinex","ETHUSD",1771121795390,2.69357578,2064.0,2063.3,1.65774054]
["bitfinex","ETHUSD",1771121796223,2.69357578,2064.0,2062.9,7.25762281]
["bitfinex","ETHUSD",1771121796224,2.69357578,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1771121796531,0.001,2064.0,2063.5,1.65774054]
["bitfinex","ETHUSD",1771121796726,1.21224241,2064.0,2063.3,2.86934841]
["bitfinex","ETHUSD",1771121796885,2.70036237,2064.0,2063.3,4.35734841]
["bitfinex","ETHUSD",1771121797302,1.21224241,2064.0,2063.4,1.65774054]
["bitfinex","ETHUSD",1771121797690,2.69537027,2064.0,2063.3,2.69960787]
["bitfinex","ETHUSD",1771121798103,2.69537027,2064.0,2063.3,4.35734841]
["bitfinex","ETHUSD",1771121798302,2.69537027,2064.0,2063.3,2.86934841]
["bitfinex","ETHUSD",1771121799309,1.48412786,2064.0,2063.3,2.86934841]
["bitfinex","ETHUSD",1771121799494,0.001,2064.0,2063.4,1.65774054]
["bitfinex","ETHUSD",1771121799897,1.2122443,2064.0,2063.4,1.65774054]
["bitfinex","ETHUSD",1771121800298,0.001,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1771121800495,0.001,2064.0,2063.5,2.86927434]
["bitfinex","ETHUSD",1771121800721,0.001,2064.0,2063.6,1.65774054]
["bitfinex","ETHUSD",1771121802294,0.001,2064.0,2063.6,2.86921478]
["bitfinex","ETHUSD",1771121803796,0.001,2064.0,2063.6,1.65774054]
["bitfinex","ETHUSD",1771121804695,0.001,2064.0,2063.4,1.55733875]
["bitfinex","ETHUSD",1771121805798,1.44444518,2064.0,2063.4,1.55733875]
["bitfinex","ETHUSD",1771121806626,2.65573932,2064.0,2063.4,2.76891011]
["bitfinex","ETHUSD",1771121807708,1.21229414,2064.0,2063.5,1.55733875]
["bitfinex","ETHUSD",1771121808614,1.21229414,2064.0,2063.5,2.76886368]
["bitfinex","ETHUSD",1771121808818,0.001,2064.0,2063.5,2.76886368]
["bitfinex","ETHUSD",1771121809013,0.001,2064.0,2063.5,2.76996368]
["bitfinex","ETHUSD",1771121809213,0.001,2063.8,2063.5,2.76996368]
["bitfinex","ETHUSD",1771121809607,0.001,2063.8,2063.6,1.55733875]
["bitfinex","ETHUSD",1771121810320,0.001,2063.8,2063.5,1.21262493]
["bitfinex","ETHUSD",1771121812729,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771121813358,1.41073109,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1771121814040,1.4049719,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1771121814242,1.4049719,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771121814544,3.06826769,2063.7,2063.0,1.55843875]
["bitfinex","ETHUSD",1771121814911,1.40026769,2063.6,2063.0,1.55843875]
["bitfinex","ETHUSD",1771121816045,1.2115338,2063.5,2063.0,1.55843875]
["bitfinex","ETHUSD",1771121816840,1.21151986,2063.6,2063.1,1.55733875]
["bitfinex","ETHUSD",1771121818549,2.87941853,2063.7,2063.2,1.55733875]
["bitfinex","ETHUSD",1771121821276,2.59385722,2063.8,2063.2,2.76903554]
["bitfinex","ETHUSD",1771121821441,1.21240024,2063.8,2063.3,1.55733875]
["bitfinex","ETHUSD",1771121822135,1.36745737,2063.7,2063.0,1.55843875]
["bitfinex","ETHUSD",1771121822538,1.36745737,2063.7,2063.1,1.55733875]
["bitfinex","ETHUSD",1771121822741,1.21147509,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1771121822941,1.2123892,2063.8,2063.4,1.55843875]
["bitfinex","ETHUSD",1771121823141,0.001,2063.6,2063.4,1.55843875]
["bitfinex","ETHUSD",1771121823554,0.001,2063.8,2063.5,1.55733875]
["bitfinex","ETHUSD",1771121824950,0.001,2063.8,2063.6,2.76881384]
["bitfinex","ETHUSD",1771121825153,0.001,2063.8,2063.6,1.55733875]
["bitfinex","ETHUSD",1771121825343,0.001,2063.8,2063.4,2.76998919]
["bitfinex","ETHUSD",1771121825880,0.001,2063.8,2063.5,1.55733875]
["bitfinex","ETHUSD",1771121826252,0.001,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771121826448,0.001,2063.8,2063.4,1.55843875]
["bitfinex","ETHUSD",1771121826651,0.001,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771121826851,1.34543479,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771121827062,2.55585117,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1771121829889,1.21141638,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1771121831573,2.8874018,2063.8,2063.4,1.55843875]
["bitfinex","ETHUSD",1771121831768,1.676,2063.8,2063.4,1.55843875]
["bitfinex","ETHUSD",1771121831987,0.001,2063.8,2063.5,1.55733875]
["bitfinex","ETHUSD",1771121832365,1.21121869,2064.1,2063.5,1.55733875]
["bitfinex","ETHUSD",1771121832366,1.21120539,2064.1,2063.5,1.55733875]
["bitfinex","ETHUSD",1771121833485,1.21106428,2064.3,2063.7,1.45229064]
["bitfinex","ETHUSD",1771121833686,7.57104644,2064.4,2063.7,1.45229064]
["bitfinex","ETHUSD",1771121833999,7.57104644,2064.4,2063.8,1.45229064]
["bitfinex","ETHUSD",1771121836163,21.77494074,2064.9,2063.8,1.45229064]
["bitfinex","ETHUSD",1771121836164,16.65,2064.9,2063.9,1.45229064]
["bitfinex","ETHUSD",1771121836369,1.30017879,2064.7,2063.9,1.45229064]
["bitfinex","ETHUSD",1771121836680,0.001,2064.2,2063.9,1.45229064]
["bitfinex","ETHUSD",1771121836867,1.21077101,2064.8,2063.9,1.45229064]
["bitfinex","ETHUSD",1771121837073,2.89877101,2064.8,2063.9,1.45229064]
["bitfinex","ETHUSD",1771121838000,1.21077101,2064.8,2064.1,1.45229064]
["bitfinex","ETHUSD",1771121838205,2.89875714,2064.9,2064.2,2.66341359]
["bitfinex","ETHUSD",1771121838575,2.89875714,2064.9,2064.3,1.45229064]
["bitfinex","ETHUSD",1771121839497,1.28689381,2064.8,2064.0,1.45229064]
["bitfinex","ETHUSD",1771121840172,1.21082966,2064.7,2064.0,1.45229064]
["bitfinex","ETHUSD",1771121840894,1.21082966,2064.7,2064.0,2.66352803]
["bitfinex","ETHUSD",1771121841094,1.21082966,2064.7,2064.1,1.45229064]
["bitfinex","ETHUSD",1771121842891,1.21079724,2064.8,2064.3,1.45229064]
["bitfinex","ETHUSD",1771121843622,6.53088818,2064.9,2064.3,1.45229064]
["bitfinex","ETHUSD",1771121843623,2.89875108,2064.9,2064.3,1.45229064]
["bitfinex","ETHUSD",1771121843801,2.89869287,2065.0,2064.3,1.45229064]
["bitfinex","ETHUSD",1771121844101,2.89869287,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1771121844402,2.89869287,2065.0,2064.1,1.45229064]
["bitfinex","ETHUSD",1771121844403,1.26930874,2064.9,2064.1,1.45229064]
["bitfinex","ETHUSD",1771121844905,1.26494475,2064.7,2063.9,1.45229064]
["bitfinex","ETHUSD",1771121845278,1.26060027,2064.5,2063.7,1.45229064]
["bitfinex","ETHUSD",1771121845977,1.26060027,2064.5,2063.6,0.0011]
["bitfinex","ETHUSD",1771121846182,1.26060027,2064.4,2063.6,0.0011]
["bitfinex","ETHUSD",1771121847116,2.46732735,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1771121847285,1.688,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1771121848282,1.688,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1771121849697,1.21109292,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1771121850501,1.21104149,2064.4,2063.9,1.45339064]
["bitfinex","ETHUSD",1771121856488,1.21104149,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1771121856694,2.42455729,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1771121860523,0.001,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1771121861129,1.19358266,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1771121861855,1.19358266,2064.2,2063.6,1.51232708]
["bitfinex","ETHUSD",1771121862026,0.001,2064.2,2063.6,1.51232708]
["bitfinex","ETHUSD",1771121862749,1.1894274,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1771121863358,2.88228847,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1771121863555,1.18423054,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1771121864252,1.18423054,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1771121864638,1.48358425,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1771121864837,1.48358425,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1771121867848,1.2115338,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1771121868362,1.48358425,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1771121870181,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1771121870889,2.69523548,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1771121871192,2.69523548,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1771121871546,4.39523548,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1771121872877,4.39523548,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1771121873083,1.48358425,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1771121873259,1.48358425,2063.2,2062.4,7.5729694]
["bitfinex","ETHUSD",1771121873448,1.48358425,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1771121874365,1.21176869,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1771121877077,4.84707479,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1771121879465,4.84707479,2063.2,2062.7,1.38559835]
["bitfinex","ETHUSD",1771121880077,1.48358425,2063.7,2062.7,1.38559835]
["bitfinex","ETHUSD",1771121880267,1.21135768,2063.8,2062.7,1.38559835]
["bitfinex","ETHUSD",1771121880268,1.71,2063.6,2062.7,1.38559835]
["bitfinex","ETHUSD",1771121881165,1.48358425,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1771121881570,1.48358425,2063.4,2062.7,2.597602]
["bitfinex","ETHUSD",1771121881881,2.69511805,2063.5,2062.8,1.38449835]
["bitfinex","ETHUSD",1771121882656,1.2115338,2063.5,2062.8,1.38449835]
["bitfinex","ETHUSD",1771121883588,2.9215338,2063.5,2062.9,1.38449835]
["bitfinex","ETHUSD",1771121885567,2.9215338,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1771121885767,0.001,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1771121888285,0.001,2063.3,2063.1,1.38559835]
["bitfinex","ETHUSD",1771121888584,1.21150321,2063.6,2063.2,1.38449835]
["bitfinex","ETHUSD",1771121893888,4.84577138,2063.7,2063.2,1.38449835]
["bitfinex","ETHUSD",1771121895688,4.84577138,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1771121895881,6.31717935,2063.7,2063.1,1.47266448]
["bitfinex","ETHUSD",1771121898108,0.001,2063.5,2063.1,1.47266448]
["bitfinex","ETHUSD",1771121899585,0.001,2063.5,2063.2,1.47156448]
["bitfinex","ETHUSD",1771121900698,0.001,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1771121901207,0.001,2063.5,2063.1,1.47266448]
["bitfinex","ETHUSD",1771121901627,1.47240797,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1771121902293,1.2125588,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1771121906033,2.68396677,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1771121906718,1.47140797,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1771121907859,1.47140797,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1771121908449,1.47140797,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1771121908622,1.47140797,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1771121908938,1.21182743,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1771121909152,1.21182743,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1771121910446,1.21182743,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1771121911249,2.6832354,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1771121911456,1.47140797,2062.8,2062.4,6.18847105]
["bitfinex","ETHUSD",1771121913442,1.21200368,2062.7,2062.4,6.18847105]
["bitfinex","ETHUSD",1771121914041,3.21040797,2062.6,2061.9,1.47266448]
["bitfinex","ETHUSD",1771121914346,1.47140797,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1771121915329,2.68358795,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771121915657,1.47140797,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771121917866,1.21229754,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771121921156,6.36,2062.5,2061.9,1.46916965]
["bitfinex","ETHUSD",1771121921464,1.21204372,2062.7,2062.0,1.46806965]
["bitfinex","ETHUSD",1771121922154,1.21204372,2062.7,2062.2,1.46806965]
["bitfinex","ETHUSD",1771121922756,1.21188617,2062.9,2062.3,1.46806965]
["bitfinex","ETHUSD",1771121924345,1.21188617,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1771121924346,1.45479021,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1771121924860,2.66685265,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771121926752,1.21206244,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771121927143,1.21206244,2062.6,2062.1,1.53949698]
["bitfinex","ETHUSD",1771121930063,4.84756431,2062.9,2062.1,1.53949698]
["bitfinex","ETHUSD",1771121930272,6.59856431,2062.9,2062.1,1.53949698]
["bitfinex","ETHUSD",1771121930566,8.05335452,2062.9,2062.1,1.53949698]
["bitfinex","ETHUSD",1771121931666,1.45479021,2062.8,2062.1,1.53949698]
["bitfinex","ETHUSD",1771121932944,1.21200368,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1771121933272,2.66679389,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1771121933446,1.21200368,2062.7,2062.1,1.53949698]
["bitfinex","ETHUSD",1771121933651,0.001,2062.6,2062.1,1.53949698]
["bitfinex","ETHUSD",1771121935055,0.001,2062.6,2062.2,1.53839698]
["bitfinex","ETHUSD",1771121937664,0.001,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771121937870,0.001,2062.6,2062.1,2.75184343]
["bitfinex","ETHUSD",1771121938378,0.001,2062.6,2062.2,1.53839698]
["bitfinex","ETHUSD",1771121939875,0.001,2062.6,2062.2,3.00639698]
["bitfinex","ETHUSD",1771121940574,0.001,2062.6,2062.3,1.53839698]
["bitfinex","ETHUSD",1771121942078,1.45579021,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771121942467,0.001,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771121942777,0.001,2062.6,2062.1,1.53949698]
["bitfinex","ETHUSD",1771121942979,0.001,2062.6,2062.2,1.53839698]
["bitfinex","ETHUSD",1771121944276,0.001,2062.6,2062.3,1.53839698]
["bitfinex","ETHUSD",1771121945064,0.001,2062.6,2062.4,1.471]
["bitfinex","ETHUSD",1771121945387,0.001,2062.6,2062.4,3.00939698]
["bitfinex","ETHUSD",1771121947194,0.001,2062.6,2062.4,1.471]
["bitfinex","ETHUSD",1771121954799,0.001,2062.6,2062.4,2.82547733]
["bitfinex","ETHUSD",1771121957811,0.001,2062.6,2062.4,2.82657733]
["bitfinex","ETHUSD",1771121958206,0.001,2062.6,2062.4,1.4721]
["bitfinex","ETHUSD",1771121960708,1.43254928,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1771121961089,0.001,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1771121966584,2.64367049,2062.5,2062.4,5.99e-06]
["bitfinex","ETHUSD",1771121966811,1.43154928,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771121968618,1.21223876,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771121970118,1.212225,2062.4,2062.1,1.35557733]
["bitfinex","ETHUSD",1771121970430,4.84860337,2062.5,2062.2,0.00110599]
["bitfinex","ETHUSD",1771121970431,1.21216464,2062.5,2062.2,0.00110599]
["bitfinex","ETHUSD",1771121970637,0.001,2062.4,2062.2,0.00110599]
["bitfinex","ETHUSD",1771121972934,1.21317998,2062.4,2062.2,0.00110599]
["bitfinex","ETHUSD",1771121974751,1.21317998,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771121974922,1.21317998,2062.4,2062.2,0.00110599]
["bitfinex","ETHUSD",1771121980358,0.001,2062.4,2062.2,0.00110599]
["bitfinex","ETHUSD",1771121980534,0.001,2062.4,2062.2,1.36010363]
["bitfinex","ETHUSD",1771121980733,0.001,2062.4,2062.3,0.00110599]
["bitfinex","ETHUSD",1771121980940,0.001,2062.4,2062.2,0.00110599]
["bitfinex","ETHUSD",1771121981452,0.001,2062.4,2062.3,0.00110599]
["bitfinex","ETHUSD",1771121981651,0.001,2062.4,2062.2,1.36010363]
["bitfinex","ETHUSD",1771121982157,0.001,2062.4,2062.3,0.00110599]
["bitfinex","ETHUSD",1771121988147,0.001,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771121989662,1.31312898,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771121990357,1.21223876,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771121990947,2.52436774,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771121991144,2.52436774,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1771121992244,2.52436774,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771121992663,1.31212898,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771121993270,1.31212898,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771121994041,1.31212898,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771121994469,2.52454411,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1771121994851,2.52454411,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1771121995055,2.52454411,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1771121997672,2.52454411,2062.0,2061.1,0.0011]
["bitfinex","ETHUSD",1771121997673,1.31212898,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1771121997892,1.31212898,2061.7,2060.8,0.0011]
["bitfinex","ETHUSD",1771121998179,1.818,2061.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771121998180,1.31212898,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1771121998389,1.31212898,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1771121999075,2.52507352,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771121999274,2.52507352,2061.1,2060.5,1.36786844]
["bitfinex","ETHUSD",1771121999479,1.21293156,2061.2,2060.5,1.36786844]
["bitfinex","ETHUSD",1771121999850,2.52506054,2061.2,2060.5,1.36786844]
["bitfinex","ETHUSD",1771122000291,1.21281467,2061.4,2060.6,5.76774766]
["bitfinex","ETHUSD",1771122000591,2.52494365,2061.4,2060.6,5.76774766]
["bitfinex","ETHUSD",1771122000788,1.31212898,2061.3,2060.6,5.76774766]
["bitfinex","ETHUSD",1771122001158,2.52501467,2061.2,2060.6,6.98096646]
["bitfinex","ETHUSD",1771122001581,1.21288569,2061.2,2060.6,8.3477349]
["bitfinex","ETHUSD",1771122001768,1.21269389,2061.6,2060.9,1.36676844]
["bitfinex","ETHUSD",1771122002090,2.5247075,2061.8,2061.1,1.36676844]
["bitfinex","ETHUSD",1771122002255,1.21257852,2061.8,2061.1,1.36676844]
["bitfinex","ETHUSD",1771122002457,1.31212898,2061.7,2060.9,1.47]
["bitfinex","ETHUSD",1771122002656,1.21257852,2061.8,2061.0,1.36676844]
["bitfinex","ETHUSD",1771122003276,1.21257852,2061.8,2061.1,2.57971298]
["bitfinex","ETHUSD",1771122003956,1.21257852,2061.8,2061.1,4.04971298]
["bitfinex","ETHUSD",1771122004363,1.21257852,2061.8,2061.2,1.36676844]
["bitfinex","ETHUSD",1771122004794,1.21250252,2061.9,2061.2,1.36676844]
["bitfinex","ETHUSD",1771122005194,1.21250252,2061.9,2061.3,2.57955361]
["bitfinex","ETHUSD",1771122005770,1.31212898,2061.8,2061.1,1.47]
["bitfinex","ETHUSD",1771122006470,1.31212898,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771122007078,1.21250252,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1771122007685,1.21250252,2061.9,2061.4,1.36676844]
["bitfinex","ETHUSD",1771122007870,7.57245682,2062.0,2061.4,1.36676844]
["bitfinex","ETHUSD",1771122010105,6.36,2062.0,2061.5,1.36676844]
["bitfinex","ETHUSD",1771122010702,1.21336122,2062.1,2061.5,1.36676844]
["bitfinex","ETHUSD",1771122011376,1.31212898,2062.0,2061.5,1.471]
["bitfinex","ETHUSD",1771122012507,1.21247393,2061.9,2061.3,1.21388953]
["bitfinex","ETHUSD",1771122012714,1.21247393,2061.9,2061.4,1.471]
["bitfinex","ETHUSD",1771122014608,1.21247393,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1771122014609,1.39812847,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771122017427,1.21259155,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771122018506,1.21359155,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771122021121,0.001,2061.7,2061.3,1.42087123]
["bitfinex","ETHUSD",1771122021831,0.001,2061.7,2061.3,2.63369018]
["bitfinex","ETHUSD",1771122022322,0.001,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771122022537,1.39912847,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771122023511,0.001,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771122025329,1.39912847,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771122026248,1.39912847,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1771122027308,1.39812847,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771122029903,1.39812847,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771122030101,1.39812847,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771122030507,1.39812847,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771122030945,1.21276802,2061.4,2060.8,1.42087123]
["bitfinex","ETHUSD",1771122031128,1.21275381,2061.5,2060.8,1.42087123]
["bitfinex","ETHUSD",1771122031447,2.61082068,2061.6,2060.9,8.66473748]
["bitfinex","ETHUSD",1771122031618,1.21269221,2061.6,2061.0,1.41977123]
["bitfinex","ETHUSD",1771122031817,2.61089649,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1771122032039,1.39812847,2061.3,2060.9,1.4711]
["bitfinex","ETHUSD",1771122032248,1.39812847,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771122034336,2.61101416,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1771122034845,1.39812847,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1771122036538,1.21300339,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1771122037122,2.61113186,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771122037750,1.39812847,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1771122038266,1.39812847,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1771122038553,1.39812847,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1771122039119,1.39812847,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771122039670,1.21312111,2060.8,2059.4,10.63068476]
["bitfinex","ETHUSD",1771122039671,1.39812847,2060.5,2059.4,0.0011]
["bitfinex","ETHUSD",1771122039854,1.39812847,2060.5,2059.4,2.63481679]
["bitfinex","ETHUSD",1771122040167,1.39812847,2060.5,2059.5,1.41977123]
["bitfinex","ETHUSD",1771122040168,3.23512847,2060.5,2059.5,1.41977123]
["bitfinex","ETHUSD",1771122040534,1.21335662,2060.4,2059.6,2.63359915]
["bitfinex","ETHUSD",1771122040762,6.25155498,2060.5,2059.7,1.33142406]
["bitfinex","ETHUSD",1771122040763,2.6114727,2060.5,2059.7,1.33142406]
["bitfinex","ETHUSD",1771122041053,4.32644691,2060.9,2060.1,1.33142406]
["bitfinex","ETHUSD",1771122041764,4.85248447,2061.0,2060.1,1.33142406]
["bitfinex","ETHUSD",1771122041765,1.21304077,2061.0,2060.1,1.33142406]
["bitfinex","ETHUSD",1771122041921,2.49026314,2061.3,2060.1,1.33142406]
["bitfinex","ETHUSD",1771122042557,2.49026314,2061.3,2060.3,1.33142406]
["bitfinex","ETHUSD",1771122043367,2.49026314,2061.3,2060.3,1.33252406]
["bitfinex","ETHUSD",1771122043663,0.001,2060.8,2060.3,1.33252406]
["bitfinex","ETHUSD",1771122044446,1.34587025,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1771122044658,1.34587025,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122045276,1.34587025,2060.5,2059.5,1.83012442]
["bitfinex","ETHUSD",1771122045474,1.34587025,2060.5,2059.5,0.497]
["bitfinex","ETHUSD",1771122046644,2.55922687,2060.4,2059.5,1.71087683]
["bitfinex","ETHUSD",1771122047151,1.21335662,2060.4,2059.5,3.04400125]
["bitfinex","ETHUSD",1771122047466,4.85342651,2060.5,2059.8,1.33422442]
["bitfinex","ETHUSD",1771122047467,1.21332954,2060.5,2059.8,1.33422442]
["bitfinex","ETHUSD",1771122050983,1.34587025,2060.7,2059.8,2.54789752]
["bitfinex","ETHUSD",1771122051581,1.34587025,2060.7,2059.8,0.0011]
["bitfinex","ETHUSD",1771122052480,1.34587025,2060.7,2059.8,1.21480753]
["bitfinex","ETHUSD",1771122054297,1.34587025,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1771122055770,1.34587025,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122055970,1.34687025,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122056395,1.21335662,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771122057393,1.21434309,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122058485,1.34687025,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122060000,0.001,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122062495,0.001,2060.5,2060.0,1.33422442]
["bitfinex","ETHUSD",1771122062815,0.001,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122063387,1.34687025,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122064709,1.21429774,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122065816,2.56016799,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771122065986,1.34587025,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771122066712,1.21341552,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771122067024,2.55928577,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771122067921,1.21341552,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771122069893,6.19953233,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1771122070093,1.34587025,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1771122070417,4.85366208,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1771122071108,2.90455005,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1771122071335,2.90455005,2060.2,2059.8,1.33422442]
["bitfinex","ETHUSD",1771122071494,2.90455005,2060.1,2059.8,1.33422442]
["bitfinex","ETHUSD",1771122071823,2.90455005,2060.0,2059.8,1.33422442]
["bitfinex","ETHUSD",1771122072124,1.21434358,2060.5,2059.8,1.21475273]
["bitfinex","ETHUSD",1771122072430,1.21434358,2060.5,2059.9,1.33312442]
["bitfinex","ETHUSD",1771122073931,0.001,2060.5,2059.9,1.33312442]
["bitfinex","ETHUSD",1771122074134,0.001,2060.5,2060.1,1.24130175]
["bitfinex","ETHUSD",1771122077312,0.001,2060.5,2060.2,1.24130175]
["bitfinex","ETHUSD",1771122077901,0.001,2060.5,2060.0,2.69330175]
["bitfinex","ETHUSD",1771122078112,0.001,2060.5,2060.0,3.90689085]
["bitfinex","ETHUSD",1771122078928,0.001,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1771122079130,0.001,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1771122086653,0.001,2060.5,2060.2,1.24240175]
["bitfinex","ETHUSD",1771122087656,0.001,2060.8,2060.3,1.24130175]
["bitfinex","ETHUSD",1771122087852,0.001,2060.8,2060.5,1.24130175]
["bitfinex","ETHUSD",1771122088234,0.001,2060.8,2060.6,1.21323886]
["bitfinex","ETHUSD",1771122088956,0.001,2060.8,2060.6,2.45454061]
["bitfinex","ETHUSD",1771122089263,0.34853591,2061.0,2060.6,2.45454061]
["bitfinex","ETHUSD",1771122091260,0.001,2060.8,2060.6,2.45454061]
["bitfinex","ETHUSD",1771122091439,0.001,2060.8,2060.5,1.21325592]
["bitfinex","ETHUSD",1771122092060,0.001,2060.8,2060.6,1.24130175]
["bitfinex","ETHUSD",1771122092264,0.34853591,2061.0,2060.7,1.24130175]
["bitfinex","ETHUSD",1771122092468,0.34853591,2061.0,2060.8,1.459]
["bitfinex","ETHUSD",1771122093243,0.34853591,2061.0,2060.6,1.21321282]
["bitfinex","ETHUSD",1771122093441,0.34853591,2061.0,2060.7,1.459]
["bitfinex","ETHUSD",1771122096071,0.34853591,2061.0,2060.7,2.67217057]
["bitfinex","ETHUSD",1771122096572,2.9047562,2061.0,2060.7,1.459]
["bitfinex","ETHUSD",1771122097272,1.69174696,2061.0,2060.7,1.459]
["bitfinex","ETHUSD",1771122097440,2.90475184,2061.0,2060.7,1.459]
["bitfinex","ETHUSD",1771122098242,2.90475184,2061.0,2060.2,0.0011]
["bitfinex","ETHUSD",1771122098243,1.34321105,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1771122098445,1.34321105,2060.9,2060.2,1.4621]
["bitfinex","ETHUSD",1771122101972,1.28975871,2060.7,2060.2,1.4621]
["bitfinex","ETHUSD",1771122102553,1.28975871,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1771122104052,1.21323886,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1771122105178,2.50658755,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1771122105381,1.29334869,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1771122105579,1.21322707,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1771122105779,1.29334869,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771122106163,1.29334869,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771122107251,1.29334869,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1771122108078,1.29334869,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1771122108984,1.21341552,2060.3,2057.9,1.2900327]
["bitfinex","ETHUSD",1771122108985,1.29334869,2059.3,2057.9,1.2900327]
["bitfinex","ETHUSD",1771122109183,1.27678972,2058.3,2057.9,2.50485994]
["bitfinex","ETHUSD",1771122109372,1.29334869,2058.8,2057.9,1.2900327]
["bitfinex","ETHUSD",1771122109560,1.29334869,2058.6,2057.6,1.2900327]
["bitfinex","ETHUSD",1771122109772,1.29334869,2058.4,2057.6,0.658]
["bitfinex","ETHUSD",1771122110082,1.21465358,2058.2,2057.6,0.658]
["bitfinex","ETHUSD",1771122110781,1.21465358,2058.2,2057.6,3.16303629]
["bitfinex","ETHUSD",1771122110959,1.21465358,2058.2,2057.6,1.9480327]
["bitfinex","ETHUSD",1771122111561,2.50800227,2058.2,2057.6,0.658]
["bitfinex","ETHUSD",1771122112386,1.29334869,2058.1,2057.4,1.456]
["bitfinex","ETHUSD",1771122112551,1.29334869,2058.1,2056.8,1.456]
["bitfinex","ETHUSD",1771122112756,1.29334869,2058.1,2056.9,1.2900327]
["bitfinex","ETHUSD",1771122113481,1.29334869,2058.1,2056.8,1.456]
["bitfinex","ETHUSD",1771122113681,1.29334869,2057.9,2056.8,1.456]
["bitfinex","ETHUSD",1771122114087,1.29334869,2057.5,2056.2,1.2900327]
["bitfinex","ETHUSD",1771122114591,1.29334869,2057.5,2056.1,1.455]
["bitfinex","ETHUSD",1771122114891,1.29334869,2057.5,2056.2,1.2900327]
["bitfinex","ETHUSD",1771122115064,1.29334869,2057.4,2056.2,1.2900327]
["bitfinex","ETHUSD",1771122115591,1.29334869,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1771122115810,0.999,2057.5,2054.6,0.35242929]
["bitfinex","ETHUSD",1771122115811,0.81340682,2055.6,2054.6,0.35242929]
["bitfinex","ETHUSD",1771122115954,2.20527365,2056.1,2054.8,1.2900327]
["bitfinex","ETHUSD",1771122116156,2.12785099,2056.1,2054.9,2.50663691]
["bitfinex","ETHUSD",1771122116353,2.12785099,2056.1,2055.0,1.467]
["bitfinex","ETHUSD",1771122116568,1.18875169,2056.0,2055.0,1.467]
["bitfinex","ETHUSD",1771122116892,1.18875169,2056.0,2055.1,1.468]
["bitfinex","ETHUSD",1771122117091,1.18875169,2056.0,2054.9,2.50663691]
["bitfinex","ETHUSD",1771122117305,1.18875169,2056.0,2055.0,2.342]
["bitfinex","ETHUSD",1771122117584,1.29334869,2055.7,2054.2,1.2900327]
["bitfinex","ETHUSD",1771122117790,0.1024,2055.8,2054.3,0.625]
["bitfinex","ETHUSD",1771122117791,3.13834869,2055.6,2054.3,0.625]
["bitfinex","ETHUSD",1771122118204,2.50959777,2055.5,2054.3,0.625]
["bitfinex","ETHUSD",1771122118691,2.50959777,2055.5,2054.4,0.681]
["bitfinex","ETHUSD",1771122118888,1.21622968,2055.6,2054.4,1.687]
["bitfinex","ETHUSD",1771122119092,0.97141698,2055.5,2054.4,1.687]
["bitfinex","ETHUSD",1771122119267,0.97141698,2055.5,2054.4,1.2900327]
["bitfinex","ETHUSD",1771122119466,0.97141698,2055.5,2054.5,1.807]
["bitfinex","ETHUSD",1771122119674,0.97141698,2055.5,2054.7,1.2900327]
["bitfinex","ETHUSD",1771122120075,0.97141698,2055.5,2054.9,1.2900327]
["bitfinex","ETHUSD",1771122120290,1.39574869,2056.5,2055.2,1.2900327]
["bitfinex","ETHUSD",1771122120291,0.34008582,2056.2,2055.2,1.2900327]
["bitfinex","ETHUSD",1771122120501,0.34008582,2056.2,2055.6,1.2900327]
["bitfinex","ETHUSD",1771122120903,1.21551674,2056.8,2055.6,1.2900327]
["bitfinex","ETHUSD",1771122121078,0.33920168,2057.1,2055.6,1.2900327]
["bitfinex","ETHUSD",1771122121284,1.21539172,2057.0,2055.8,1.2900327]
["bitfinex","ETHUSD",1771122121498,1.21539172,2057.0,2055.3,2.342]
["bitfinex","ETHUSD",1771122121499,1.55506408,2057.0,2055.9,1.7880327]
["bitfinex","ETHUSD",1771122121804,1.55506408,2057.0,2056.0,0.875]
["bitfinex","ETHUSD",1771122122110,1.55503538,2057.0,2056.1,1.21589416]
["bitfinex","ETHUSD",1771122122620,0.33967236,2057.0,2056.1,2.50592686]
["bitfinex","ETHUSD",1771122122800,1.55503848,2057.0,2056.1,2.50592686]
["bitfinex","ETHUSD",1771122122991,1.55503848,2057.0,2056.0,1.21591328]
["bitfinex","ETHUSD",1771122123188,1.55504577,2057.0,2056.2,1.467]
["bitfinex","ETHUSD",1771122123590,1.55504577,2057.0,2056.0,1.21591328]
["bitfinex","ETHUSD",1771122123800,1.55504577,2057.0,2056.1,2.2884]
["bitfinex","ETHUSD",1771122124520,1.55504577,2057.0,2056.1,3.5042652]
["bitfinex","ETHUSD",1771122125578,1.55504577,2057.0,2056.1,4.7942979]
["bitfinex","ETHUSD",1771122125779,0.33967236,2057.0,2056.1,4.7942979]
["bitfinex","ETHUSD",1771122126206,1.5550402,2057.0,2056.1,4.7942979]
["bitfinex","ETHUSD",1771122126724,0.33967236,2057.0,2056.1,4.7942979]
["bitfinex","ETHUSD",1771122127085,0.1024,2056.0,2054.0,1e-08]
["bitfinex","ETHUSD",1771122127306,7.71995187,2055.4,2054.0,1.2900327]
["bitfinex","ETHUSD",1771122127494,0.09212379,2055.9,2054.3,1.2900327]
["bitfinex","ETHUSD",1771122127718,20.139802,2055.6,2054.4,1.373]
["bitfinex","ETHUSD",1771122127919,30.0,2055.8,2054.4,1.373]
["bitfinex","ETHUSD",1771122128500,1.29334869,2055.7,2054.4,1.373]
["bitfinex","ETHUSD",1771122128806,1.21630826,2055.4,2053.9,2.5071948]
["bitfinex","ETHUSD",1771122129007,31.29334869,2055.1,2054.0,0.875]
["bitfinex","ETHUSD",1771122129220,0.1024,2055.3,2053.8,0.09162841]
["bitfinex","ETHUSD",1771122129221,30.0,2054.8,2053.8,0.09162841]
["bitfinex","ETHUSD",1771122129534,30.0,2054.9,2053.8,0.66562841]
["bitfinex","ETHUSD",1771122129724,1.29334869,2055.0,2053.8,0.66662841]
["bitfinex","ETHUSD",1771122129725,30.0,2054.7,2053.8,0.66662841]
["bitfinex","ETHUSD",1771122129898,30.0,2054.7,2053.8,0.09162841]
["bitfinex","ETHUSD",1771122130104,30.0,2054.7,2053.8,0.03162841]
["bitfinex","ETHUSD",1771122130300,0.1024,2054.7,2053.8,0.03162841]
["bitfinex","ETHUSD",1771122130521,1.29334869,2054.7,2053.5,0.875]
["bitfinex","ETHUSD",1771122130830,1.21690031,2054.4,2053.4,0.743]
["bitfinex","ETHUSD",1771122131333,1.21690031,2054.4,2053.5,1.476]
["bitfinex","ETHUSD",1771122132099,1.21690031,2054.4,2053.5,2.352]
["bitfinex","ETHUSD",1771122132306,1.21690031,2054.4,2053.6,2.352]
["bitfinex","ETHUSD",1771122132738,4.86760124,2054.7,2053.7,1.476]
["bitfinex","ETHUSD",1771122132938,1.99665567,2054.6,2053.4,0.876]
["bitfinex","ETHUSD",1771122133243,1.99665567,2054.6,2053.1,4.87062498]
["bitfinex","ETHUSD",1771122133244,1.99665567,2054.6,2053.1,1.21763246]
["bitfinex","ETHUSD",1771122133415,1.99665567,2054.6,2053.4,0.973]
["bitfinex","ETHUSD",1771122133743,4.86760124,2054.7,2051.2,2.12685789]
["bitfinex","ETHUSD",1771122133744,1.99665567,2053.7,2051.2,2.12685789]
["bitfinex","ETHUSD",1771122134043,0.33976141,2053.9,2051.9,2.12685789]
["bitfinex","ETHUSD",1771122134248,1.77005211,2053.8,2052.0,3.00285789]
["bitfinex","ETHUSD",1771122134454,0.1024,2053.8,2052.2,2.12685789]
["bitfinex","ETHUSD",1771122134614,0.33976141,2053.9,2052.4,2.12685789]
["bitfinex","ETHUSD",1771122134816,1.55699345,2053.9,2052.6,2.12685789]
["bitfinex","ETHUSD",1771122135022,1.55696279,2053.9,2052.6,2.12685789]
["bitfinex","ETHUSD",1771122135347,1.55699959,2053.9,2052.7,2.12685789]
["bitfinex","ETHUSD",1771122135663,0.33976141,2053.9,2053.1,2.12685789]
["bitfinex","ETHUSD",1771122135947,0.33976141,2053.9,2052.8,2.252]
["bitfinex","ETHUSD",1771122135948,0.33976141,2053.9,2053.3,2.11405789]
["bitfinex","ETHUSD",1771122136952,0.33976141,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1771122137117,0.33976141,2053.9,2053.5,1.422]
["bitfinex","ETHUSD",1771122137328,0.33976141,2053.9,2053.6,0.876]
["bitfinex","ETHUSD",1771122137529,0.08577496,2053.9,2053.6,0.876]
["bitfinex","ETHUSD",1771122137828,0.08577496,2053.9,2053.7,2.359]
["bitfinex","ETHUSD",1771122138352,1.21688349,2054.5,2053.7,2.359]
["bitfinex","ETHUSD",1771122138724,1.21688349,2054.5,2053.6,2.12685789]
["bitfinex","ETHUSD",1771122138927,4.86718702,2054.6,2053.7,2.359]
["bitfinex","ETHUSD",1771122139249,4.86736432,2054.7,2053.7,2.359]
["bitfinex","ETHUSD",1771122140345,4.86736432,2054.7,2053.9,0.0011]
["bitfinex","ETHUSD",1771122140935,4.86736432,2054.7,2053.9,1.8121]
["bitfinex","ETHUSD",1771122141153,4.86736432,2054.7,2053.9,1.7657]
["bitfinex","ETHUSD",1771122142143,4.99638407,2054.7,2053.9,1.7657]
["bitfinex","ETHUSD",1771122143529,4.99638407,2054.7,2053.9,2.98289433]
["bitfinex","ETHUSD",1771122143726,4.99638407,2054.7,2053.9,1.7657]
["bitfinex","ETHUSD",1771122144164,4.99638407,2054.7,2053.9,2.9828965]
["bitfinex","ETHUSD",1771122144364,4.99638407,2054.7,2053.9,1.7657]
["bitfinex","ETHUSD",1771122144861,4.99638407,2054.7,2053.9,2.98289355]
["bitfinex","ETHUSD",1771122145158,0.12901975,2054.7,2054.0,2.12685789]
["bitfinex","ETHUSD",1771122145541,0.12901975,2054.7,2054.2,2.12685789]
["bitfinex","ETHUSD",1771122146136,1.2164594,2055.2,2054.2,2.12685789]
["bitfinex","ETHUSD",1771122146445,1.21641247,2055.3,2054.2,2.12685789]
["bitfinex","ETHUSD",1771122146650,1.21618992,2055.6,2054.4,2.12685789]
["bitfinex","ETHUSD",1771122146835,2.85993548,2055.5,2054.4,2.12685789]
["bitfinex","ETHUSD",1771122147038,1.21618992,2055.6,2054.6,2.12685789]
["bitfinex","ETHUSD",1771122147235,2.86030368,2055.5,2054.7,3.81685789]
["bitfinex","ETHUSD",1771122147451,1.21618992,2055.6,2054.7,3.81685789]
["bitfinex","ETHUSD",1771122147756,2.85913091,2055.5,2054.7,3.81685789]
["bitfinex","ETHUSD",1771122147954,1.21618992,2055.6,2054.7,3.81685789]
["bitfinex","ETHUSD",1771122148378,1.21618992,2055.6,2054.8,2.12685789]
["bitfinex","ETHUSD",1771122148932,1.21618992,2055.6,2054.9,3.3434621]
["bitfinex","ETHUSD",1771122149152,1.21618992,2055.6,2055.0,2.12685789]
["bitfinex","ETHUSD",1771122149567,1.25873682,2055.7,2055.0,2.12685789]
["bitfinex","ETHUSD",1771122150172,0.04256616,2055.7,2055.0,2.12685789]
["bitfinex","ETHUSD",1771122150466,1.2587005,2055.7,2055.0,2.12685789]
["bitfinex","ETHUSD",1771122150779,1.2587005,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1771122150780,1.2587005,2055.7,2055.1,1.475]
["bitfinex","ETHUSD",1771122151068,1.21624908,2055.5,2054.8,0.876]
["bitfinex","ETHUSD",1771122151231,2.8594888,2055.4,2054.8,2.215]
["bitfinex","ETHUSD",1771122151436,2.8594888,2055.3,2054.8,2.215]
["bitfinex","ETHUSD",1771122151649,1.21624908,2055.5,2054.8,2.215]
["bitfinex","ETHUSD",1771122151861,2.86123801,2055.4,2054.8,1.475]
["bitfinex","ETHUSD",1771122152066,2.86125734,2055.3,2054.8,1.475]
["bitfinex","ETHUSD",1771122152265,1.21624908,2055.5,2054.4,1.21684956]
["bitfinex","ETHUSD",1771122152572,2.86404225,2055.4,2054.6,1.474]
["bitfinex","ETHUSD",1771122152741,2.86404225,2055.3,2054.6,3.60085789]
["bitfinex","ETHUSD",1771122152946,0.001,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1771122153163,2.8639376,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1771122153473,2.8639376,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1771122153668,0.001,2055.5,2054.8,1.474]
["bitfinex","ETHUSD",1771122153839,2.86716759,2055.4,2054.8,1.474]
["bitfinex","ETHUSD",1771122154035,2.86716759,2055.3,2054.6,3.34359548]
["bitfinex","ETHUSD",1771122154249,0.001,2055.5,2054.7,2.35]
["bitfinex","ETHUSD",1771122154451,2.87070244,2055.4,2054.7,2.35]
["bitfinex","ETHUSD",1771122155077,4.08705776,2055.4,2054.8,1.473]
["bitfinex","ETHUSD",1771122155257,2.87070244,2055.3,2054.8,1.473]
["bitfinex","ETHUSD",1771122155860,1.21729253,2055.5,2054.8,1.473]
["bitfinex","ETHUSD",1771122156067,2.8749556,2055.4,2054.8,1.473]
["bitfinex","ETHUSD",1771122156368,2.8749556,2055.3,2054.8,3.59985789]
["bitfinex","ETHUSD",1771122156564,2.8749556,2055.2,2054.8,3.59985789]
["bitfinex","ETHUSD",1771122156739,1.21729253,2055.5,2054.9,1.473]
["bitfinex","ETHUSD",1771122157083,2.88021279,2055.4,2054.9,1.473]
["bitfinex","ETHUSD",1771122157378,4.09662236,2055.3,2054.9,1.473]
["bitfinex","ETHUSD",1771122157568,2.88021279,2055.2,2054.9,1.473]
["bitfinex","ETHUSD",1771122157768,1.21634894,2055.4,2054.9,1.473]
["bitfinex","ETHUSD",1771122158089,2.87973338,2055.3,2054.9,1.473]
["bitfinex","ETHUSD",1771122158385,2.87973338,2055.2,2054.9,1.473]
["bitfinex","ETHUSD",1771122158552,1.21634894,2055.4,2054.9,1.473]
["bitfinex","ETHUSD",1771122158758,2.87959804,2055.3,2054.9,1.473]
["bitfinex","ETHUSD",1771122158990,2.87959804,2055.2,2054.9,1.473]
["bitfinex","ETHUSD",1771122159186,1.21634894,2055.4,2054.7,2.09268469]
["bitfinex","ETHUSD",1771122159187,1.21634894,2055.4,2054.7,1.21668469]
["bitfinex","ETHUSD",1771122159386,2.87881255,2055.3,2054.8,1.472]
["bitfinex","ETHUSD",1771122159591,2.87881255,2055.2,2054.8,1.472]
["bitfinex","ETHUSD",1771122159787,2.87881255,2055.1,2054.8,1.472]
["bitfinex","ETHUSD",1771122159972,0.001,2055.5,2054.8,1.472]
["bitfinex","ETHUSD",1771122160165,2.87891776,2055.4,2054.6,2.12685789]
["bitfinex","ETHUSD",1771122160470,2.87891776,2055.3,2054.7,2.348]
["bitfinex","ETHUSD",1771122160675,2.87891776,2055.2,2054.7,2.348]
["bitfinex","ETHUSD",1771122160888,2.87891776,2055.1,2054.7,2.348]
["bitfinex","ETHUSD",1771122161065,2.87891776,2055.0,2054.7,2.348]
["bitfinex","ETHUSD",1771122161272,0.001,2055.5,2054.7,2.348]
["bitfinex","ETHUSD",1771122161460,1.21636744,2055.3,2054.7,2.348]
["bitfinex","ETHUSD",1771122161782,2.87903025,2055.2,2054.7,2.348]
["bitfinex","ETHUSD",1771122162105,2.87903025,2055.1,2054.7,2.348]
["bitfinex","ETHUSD",1771122162271,1.21636744,2055.3,2054.7,2.348]
["bitfinex","ETHUSD",1771122162472,2.87940479,2055.2,2054.7,2.348]
["bitfinex","ETHUSD",1771122162672,2.87940479,2055.1,2054.7,2.348]
["bitfinex","ETHUSD",1771122162874,1.21636744,2055.3,2054.7,2.348]
["bitfinex","ETHUSD",1771122163075,2.8794065,2055.2,2054.7,2.348]
["bitfinex","ETHUSD",1771122163270,2.8794065,2055.1,2054.7,2.348]
["bitfinex","ETHUSD",1771122163476,2.8794065,2055.0,2054.7,2.348]
["bitfinex","ETHUSD",1771122163676,1.21644088,2055.2,2054.7,2.348]
["bitfinex","ETHUSD",1771122163888,2.87986221,2055.1,2054.7,2.348]
["bitfinex","ETHUSD",1771122164085,2.87986221,2055.0,2054.7,2.348]
["bitfinex","ETHUSD",1771122164291,2.87986221,2054.9,2054.7,2.348]
["bitfinex","ETHUSD",1771122164492,1.21644088,2055.2,2054.7,2.348]
["bitfinex","ETHUSD",1771122164683,2.88401545,2055.1,2054.7,2.348]
["bitfinex","ETHUSD",1771122164887,2.88401545,2055.0,2054.9,0.0011]
["bitfinex","ETHUSD",1771122165067,2.88401545,2055.0,2054.9,1.4731]
["bitfinex","ETHUSD",1771122166612,2.88401545,2055.0,2054.9,2.68970421]
["bitfinex","ETHUSD",1771122166891,0.001,2055.2,2054.9,4.684025]
["bitfinex","ETHUSD",1771122167598,0.001,2055.2,2055.0,1.99432079]
["bitfinex","ETHUSD",1771122167774,0.001,2055.5,2055.0,1.99432079]
["bitfinex","ETHUSD",1771122169197,0.33967232,2056.3,2055.4,1.99432079]
["bitfinex","ETHUSD",1771122169368,0.33967232,2056.3,2055.6,1.99432079]
["bitfinex","ETHUSD",1771122169569,0.33967232,2056.3,2055.7,3.46832079]
["bitfinex","ETHUSD",1771122169764,0.33967232,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1771122170069,1.55546517,2056.3,2055.9,1.473]
["bitfinex","ETHUSD",1771122170264,1.55546517,2056.3,2055.4,3.21062119]
["bitfinex","ETHUSD",1771122170487,1.55546517,2056.3,2055.5,2.349]
["bitfinex","ETHUSD",1771122172099,0.33967232,2056.3,2055.5,5.55955239]
["bitfinex","ETHUSD",1771122172304,1.55545534,2056.3,2055.5,5.55955239]
["bitfinex","ETHUSD",1771122172797,1.55545534,2056.3,2055.5,5.55956521]
["bitfinex","ETHUSD",1771122174375,0.33967232,2056.3,2055.5,5.55956521]
["bitfinex","ETHUSD",1771122174593,1.55544826,2056.3,2055.5,5.55956521]
["bitfinex","ETHUSD",1771122175973,0.33967232,2056.3,2055.5,5.55956521]
["bitfinex","ETHUSD",1771122176170,0.33967232,2056.3,2055.6,1.99432079]
["bitfinex","ETHUSD",1771122176387,1.55545045,2056.3,2055.6,1.21615475]
["bitfinex","ETHUSD",1771122176898,0.33967232,2056.3,2055.6,1.21615475]
["bitfinex","ETHUSD",1771122177403,1.5554501,2056.3,2055.6,1.21615475]
["bitfinex","ETHUSD",1771122178006,1.5554501,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1771122178185,0.001,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1771122182009,0.001,2056.1,2055.8,1.99432079]
["bitfinex","ETHUSD",1771122182202,0.001,2056.1,2055.9,1.473]
["bitfinex","ETHUSD",1771122183284,0.001,2056.1,2055.9,3.46732079]
["bitfinex","ETHUSD",1771122184119,0.001,2056.1,2056.0,1.2159533]
["bitfinex","ETHUSD",1771122184319,1.21536217,2057.0,2056.1,1.99432079]
["bitfinex","ETHUSD",1771122184789,1.21536217,2057.0,2056.1,1.81162261]
["bitfinex","ETHUSD",1771122185190,2.89528538,2057.1,2056.1,1.81162261]
["bitfinex","ETHUSD",1771122186213,4.86109134,2057.2,2056.3,1.99432079]
["bitfinex","ETHUSD",1771122186414,4.86109134,2057.2,2056.4,1.473]
["bitfinex","ETHUSD",1771122186598,1.84907697,2057.1,2056.3,1.472]
["bitfinex","ETHUSD",1771122188688,3.05503741,2057.0,2056.3,1.472]
["bitfinex","ETHUSD",1771122189597,1.83496398,2056.9,2056.3,1.472]
["bitfinex","ETHUSD",1771122189999,1.83596398,2056.9,2056.3,1.472]
["bitfinex","ETHUSD",1771122190999,1.21548035,2056.8,2056.3,1.472]
["bitfinex","ETHUSD",1771122192099,1.21646583,2056.9,2056.3,2.68777019]
["bitfinex","ETHUSD",1771122192529,0.001,2056.9,2056.3,2.68777019]
["bitfinex","ETHUSD",1771122192831,0.001,2056.9,2056.4,1.468]
["bitfinex","ETHUSD",1771122192832,1.21642646,2056.9,2056.4,1.468]
["bitfinex","ETHUSD",1771122193196,0.001,2056.9,2056.4,1.468]
["bitfinex","ETHUSD",1771122194100,0.001,2056.9,2056.0,1.21592184]
["bitfinex","ETHUSD",1771122194312,1.81859005,2056.9,2056.1,1.468]
["bitfinex","ETHUSD",1771122195635,1.21548035,2056.8,2056.1,1.468]
["bitfinex","ETHUSD",1771122196141,0.001,2056.9,2056.2,2.07644015]
["bitfinex","ETHUSD",1771122196910,0.001,2056.9,2056.3,4.41844015]
["bitfinex","ETHUSD",1771122197441,0.001,2056.9,2056.4,2.07644015]
["bitfinex","ETHUSD",1771122197618,0.001,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1771122197816,0.001,2056.9,2056.6,2.07644015]
["bitfinex","ETHUSD",1771122198812,0.001,2056.9,2056.4,2.07644015]
["bitfinex","ETHUSD",1771122199950,0.001,2056.9,2056.5,3.29209782]
["bitfinex","ETHUSD",1771122201239,0.001,2056.9,2056.6,2.07644015]
["bitfinex","ETHUSD",1771122201947,0.001,2056.9,2056.6,3.29200088]
["bitfinex","ETHUSD",1771122202511,0.001,2056.9,2056.7,1.469]
["bitfinex","ETHUSD",1771122203144,0.001,2056.9,2056.7,3.54544015]
["bitfinex","ETHUSD",1771122203441,0.001,2056.9,2056.8,2.07644015]
["bitfinex","ETHUSD",1771122204024,0.001,2056.9,2056.8,3.2919205]
["bitfinex","ETHUSD",1771122205667,1.55484354,2057.6,2056.9,2.07644015]
["bitfinex","ETHUSD",1771122206119,1.21584013,2057.9,2057.1,2.07644015]
["bitfinex","ETHUSD",1771122206321,1.75953524,2057.8,2056.8,3.29187769]
["bitfinex","ETHUSD",1771122206644,1.75953524,2057.8,2056.7,4.86192143]
["bitfinex","ETHUSD",1771122206645,1.75953524,2057.8,2056.9,1.472]
["bitfinex","ETHUSD",1771122208239,1.21494872,2057.7,2056.9,4.76381348]
["bitfinex","ETHUSD",1771122209424,1.21494872,2057.7,2056.9,3.54844015]
["bitfinex","ETHUSD",1771122209741,3.0161553,2057.7,2056.9,1.472]
["bitfinex","ETHUSD",1771122209947,3.0161553,2057.7,2057.0,1.471]
["bitfinex","ETHUSD",1771122210530,1.79721767,2057.9,2057.0,1.471]
["bitfinex","ETHUSD",1771122212321,1.79721767,2057.9,2057.0,2.68636105]
["bitfinex","ETHUSD",1771122212764,1.21488968,2057.8,2056.9,3.29182716]
["bitfinex","ETHUSD",1771122213053,1.88864108,2057.7,2056.6,1.469]
["bitfinex","ETHUSD",1771122213266,1.88864108,2057.7,2056.5,2.07644015]
["bitfinex","ETHUSD",1771122213448,0.44217767,2057.6,2056.6,1.108]
["bitfinex","ETHUSD",1771122213771,1.78125888,2057.5,2056.6,1.108]
["bitfinex","ETHUSD",1771122214327,1.78225888,2057.5,2056.6,1.108]
["bitfinex","ETHUSD",1771122214831,1.21512588,2057.4,2056.6,1.108]
["bitfinex","ETHUSD",1771122215024,1.21512588,2057.4,2056.7,1.468]
["bitfinex","ETHUSD",1771122215962,2.98643365,2057.4,2056.7,1.468]
["bitfinex","ETHUSD",1771122216257,1.77130777,2057.3,2056.3,0.0011]
["bitfinex","ETHUSD",1771122216556,1.77130777,2057.3,2056.4,1.467]
["bitfinex","ETHUSD",1771122216757,1.21524402,2057.2,2056.3,0.0011]
["bitfinex","ETHUSD",1771122216960,1.76634602,2057.1,2056.3,1.4681]
["bitfinex","ETHUSD",1771122219055,2.97177695,2057.0,2056.3,1.4681]
["bitfinex","ETHUSD",1771122219374,2.97177695,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771122219555,1.75145422,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771122220157,1.21536217,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771122221544,1.74266836,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771122223974,2.9493081,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1771122224183,2.9493081,2056.8,2056.0,1.4661]
["bitfinex","ETHUSD",1771122224469,2.9493081,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1771122224674,1.21548035,2056.8,2056.1,1.90659867]
["bitfinex","ETHUSD",1771122224855,1.21548035,2056.8,2056.1,1.9552187]
["bitfinex","ETHUSD",1771122226068,4.86100459,2057.2,2056.3,1.90659867]
["bitfinex","ETHUSD",1771122226246,4.86100459,2057.2,2056.5,1.90659867]
["bitfinex","ETHUSD",1771122227049,6.57996858,2057.2,2056.3,0.0011]
["bitfinex","ETHUSD",1771122227877,6.57996858,2057.2,2056.3,1.90769867]
["bitfinex","ETHUSD",1771122229884,6.56607114,2057.4,2056.3,1.90769867]
["bitfinex","ETHUSD",1771122231082,6.56607114,2057.4,2056.4,1.90659867]
["bitfinex","ETHUSD",1771122231391,1.69914132,2057.3,2056.4,1.90659867]
["bitfinex","ETHUSD",1771122232587,2.90450498,2057.2,2056.4,1.90659867]
["bitfinex","ETHUSD",1771122238402,2.90450498,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1771122238603,0.001,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771122240709,0.001,2057.0,2056.5,1.90769867]
["bitfinex","ETHUSD",1771122242485,0.001,2057.0,2056.6,1.95520214]
["bitfinex","ETHUSD",1771122242694,1.21616497,2057.4,2056.8,1.90659867]
["bitfinex","ETHUSD",1771122243579,1.21616497,2057.4,2056.8,2.78259867]
["bitfinex","ETHUSD",1771122243883,1.21616497,2057.4,2056.9,1.90659867]
["bitfinex","ETHUSD",1771122244081,1.21616497,2057.4,2056.7,0.876]
["bitfinex","ETHUSD",1771122244082,2.85243369,2057.4,2056.6,1.90659867]
["bitfinex","ETHUSD",1771122244484,1.21616497,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1771122244686,1.63142164,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771122246588,1.21524402,2057.2,2056.5,1.90769867]
["bitfinex","ETHUSD",1771122248992,0.001,2057.4,2056.6,1.90659867]
["bitfinex","ETHUSD",1771122249192,1.9223653,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1771122251113,1.9223653,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1771122251295,0.001,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1771122255490,0.001,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771122258228,0.001,2057.0,2056.5,1.92478031]
["bitfinex","ETHUSD",1771122260309,0.001,2057.0,2056.7,1.92368031]
["bitfinex","ETHUSD",1771122261930,0.001,2057.0,2056.5,1.92478031]
["bitfinex","ETHUSD",1771122262427,0.001,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771122262629,0.001,2057.0,2056.5,0.7331]
["bitfinex","ETHUSD",1771122264308,5.79873294,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1771122264515,1.21548035,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1771122267435,4.86292143,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771122267642,6.92121429,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771122269220,6.92121429,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771122269416,6.92121429,2057.0,2056.3,1.4411]
["bitfinex","ETHUSD",1771122269734,6.92121429,2057.0,2056.3,3.36478031]
["bitfinex","ETHUSD",1771122270114,4.86292143,2057.0,2056.4,1.92368031]
["bitfinex","ETHUSD",1771122272944,0.001,2057.0,2056.4,1.92368031]
["bitfinex","ETHUSD",1771122273247,2.05829286,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771122273425,7.85758603,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1771122274212,2.89474024,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1771122274422,2.89474024,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1771122274638,7.85758603,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1771122274639,2.89474024,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1771122274852,2.89474024,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1771122275126,2.89474024,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1771122275932,2.89474024,2056.1,2056.0,1.92478031]
["bitfinex","ETHUSD",1771122276246,1.21574678,2056.4,2056.0,1.92478031]
["bitfinex","ETHUSD",1771122277248,3.27383231,2056.7,2056.0,1.92478031]
["bitfinex","ETHUSD",1771122281750,3.27383231,2056.7,2056.1,1.85683061]
["bitfinex","ETHUSD",1771122281751,1.21553945,2056.7,2056.1,1.85683061]
["bitfinex","ETHUSD",1771122283729,6.77351799,2056.8,2056.2,1.98724016]
["bitfinex","ETHUSD",1771122283730,0.001,2056.8,2056.2,1.98724016]
["bitfinex","ETHUSD",1771122285070,0.001,2056.8,2056.2,3.42524016]
["bitfinex","ETHUSD",1771122285956,0.001,2056.8,2056.3,1.98724016]
["bitfinex","ETHUSD",1771122288261,0.001,2056.6,2056.3,1.98724016]
["bitfinex","ETHUSD",1771122291836,0.001,2056.8,2056.4,1.98724016]
["bitfinex","ETHUSD",1771122292341,0.001,2056.8,2056.5,1.98724016]
["bitfinex","ETHUSD",1771122292541,0.001,2056.8,2056.6,1.441]
["bitfinex","ETHUSD",1771122292738,0.001,2056.8,2056.7,1.98724016]
["bitfinex","ETHUSD",1771122294968,0.001,2056.8,2056.7,3.20277961]
["bitfinex","ETHUSD",1771122295560,0.001,2056.8,2056.7,1.98724016]
["bitfinex","ETHUSD",1771122296266,0.001,2056.8,2056.7,1.446]
["bitfinex","ETHUSD",1771122298552,0.001,2056.8,2056.7,1.448]
["bitfinex","ETHUSD",1771122300071,0.001,2057.0,2056.8,1.98724016]
["bitfinex","ETHUSD",1771122300574,0.001,2057.0,2056.8,1.98834016]
["bitfinex","ETHUSD",1771122301774,0.001,2057.0,2056.9,1.98724016]
["bitfinex","ETHUSD",1771122302071,0.001,2057.4,2056.9,1.98724016]
["bitfinex","ETHUSD",1771122302274,0.001,2057.4,2057.0,1.453]
["bitfinex","ETHUSD",1771122302478,0.001,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1771122302479,1.94041939,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771122302657,1.94041939,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771122302847,1.94041939,2057.1,2056.5,1.3431]
["bitfinex","ETHUSD",1771122303049,1.94041939,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1771122303248,1.94041939,2057.1,2056.5,1.4541]
["bitfinex","ETHUSD",1771122303748,1.94041939,2056.9,2056.5,1.4541]
["bitfinex","ETHUSD",1771122303949,1.94041939,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1771122305379,1.94041939,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771122305948,1.21548035,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1771122306254,1.21540576,2057.0,2056.3,1.98834016]
["bitfinex","ETHUSD",1771122309280,1.94041939,2056.9,2056.3,1.4531]
["bitfinex","ETHUSD",1771122310364,1.21548035,2056.8,2056.3,1.4531]
["bitfinex","ETHUSD",1771122310558,3.15589974,2056.8,2056.3,1.4531]
["bitfinex","ETHUSD",1771122311470,3.15589974,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1771122311873,1.21544957,2056.9,2056.4,1.98724016]
["bitfinex","ETHUSD",1771122312682,1.21530309,2057.1,2056.4,1.98724016]
["bitfinex","ETHUSD",1771122313156,1.21530309,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1771122313484,0.001,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1771122314567,0.001,2056.7,2056.5,1.97313749]
["bitfinex","ETHUSD",1771122315495,0.001,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1771122322968,0.001,2056.7,2056.5,1.97313749]
["bitfinex","ETHUSD",1771122323285,0.001,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1771122326791,0.001,2056.7,2056.5,1.97313749]
["bitfinex","ETHUSD",1771122328780,0.001,2056.7,2056.5,3.18876334]
["bitfinex","ETHUSD",1771122329880,0.001,2056.7,2056.6,1.97203749]
["bitfinex","ETHUSD",1771122330280,0.001,2056.7,2056.6,3.42803749]
["bitfinex","ETHUSD",1771122330876,1.21524402,2057.2,2056.7,1.97203749]
["bitfinex","ETHUSD",1771122334409,1.21518495,2057.3,2056.7,3.187563]
["bitfinex","ETHUSD",1771122334612,1.21518495,2057.3,2056.8,1.97203749]
["bitfinex","ETHUSD",1771122336484,4.86162865,2057.4,2056.8,3.18750927]
["bitfinex","ETHUSD",1771122336881,0.001,2057.0,2056.9,1.97203749]
["bitfinex","ETHUSD",1771122337080,0.001,2057.4,2056.9,1.97203749]
["bitfinex","ETHUSD",1771122338498,0.001,2057.4,2057.0,4.64934198]
["bitfinex","ETHUSD",1771122339603,0.001,2057.4,2057.1,1.97203749]
["bitfinex","ETHUSD",1771122341196,0.001,2057.4,2057.1,3.1872954]
["bitfinex","ETHUSD",1771122341911,0.001,2057.5,2057.2,1.91596028]
["bitfinex","ETHUSD",1771122342213,1.21588284,2057.9,2057.2,1.91596028]
["bitfinex","ETHUSD",1771122342214,1.21584037,2057.9,2057.3,1.467]
["bitfinex","ETHUSD",1771122342506,0.001,2057.9,2057.3,3.38296028]
["bitfinex","ETHUSD",1771122342706,1.21583327,2057.9,2057.3,3.38296028]
["bitfinex","ETHUSD",1771122342912,3.07795062,2057.9,2057.3,1.467]
["bitfinex","ETHUSD",1771122343296,3.07795062,2057.9,2057.4,1.468]
["bitfinex","ETHUSD",1771122344589,1.21583327,2057.9,2057.4,1.468]
["bitfinex","ETHUSD",1771122345323,0.001,2057.9,2057.4,1.468]
["bitfinex","ETHUSD",1771122346394,0.001,2057.9,2057.5,1.77567582]
["bitfinex","ETHUSD",1771122346791,0.001,2057.9,2057.4,1.468]
["bitfinex","ETHUSD",1771122346988,0.001,2057.9,2057.4,3.24367582]
["bitfinex","ETHUSD",1771122347191,0.001,2057.9,2057.4,4.45877973]
["bitfinex","ETHUSD",1771122347596,0.001,2057.9,2057.4,3.24367582]
["bitfinex","ETHUSD",1771122349600,0.001,2057.9,2057.4,4.45879947]
["bitfinex","ETHUSD",1771122349918,0.001,2057.7,2057.4,3.24367582]
["bitfinex","ETHUSD",1771122350219,1.76196862,2057.7,2056.9,1.77677582]
["bitfinex","ETHUSD",1771122350625,1.76196862,2057.7,2057.0,1.471]
["bitfinex","ETHUSD",1771122351125,1.76196862,2057.7,2056.9,0.0011]
["bitfinex","ETHUSD",1771122351126,1.76096862,2057.6,2056.9,0.0011]
["bitfinex","ETHUSD",1771122351630,1.76096862,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1771122352644,1.21506682,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1771122352822,1.21506682,2057.5,2056.9,1.77677582]
["bitfinex","ETHUSD",1771122353898,4.86026731,2057.6,2056.9,1.77677582]
["bitfinex","ETHUSD",1771122354237,4.86026731,2057.6,2056.9,2.99219035]
["bitfinex","ETHUSD",1771122355123,4.86026731,2057.6,2056.9,1.77677582]
["bitfinex","ETHUSD",1771122355318,6.62123593,2057.6,2056.9,0.0011]
["bitfinex","ETHUSD",1771122355511,1.76096862,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1771122356026,1.21512588,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1771122356595,2.97608249,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1771122357817,1.21511387,2057.5,2056.9,1.77677582]
["bitfinex","ETHUSD",1771122358207,6.62185345,2057.7,2057.0,1.77567582]
["bitfinex","ETHUSD",1771122358412,1.21500777,2057.6,2057.0,1.77567582]
["bitfinex","ETHUSD",1771122359219,1.76096862,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1771122360932,1.21512588,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1771122361133,1.21512588,2057.4,2056.9,1.77677582]
["bitfinex","ETHUSD",1771122361516,1.21512588,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1771122362927,4.86050354,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1771122363123,1.76096862,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1771122364134,1.76096862,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1771122364847,1.21518495,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1771122367444,6.62147323,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1771122367827,4.86050461,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1771122368913,4.86040429,2057.5,2056.9,1.77677582]
["bitfinex","ETHUSD",1771122370146,6.62137291,2057.5,2056.9,1.77677582]
["bitfinex","ETHUSD",1771122373025,1.87309676,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1771122373225,1.87309676,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1771122373530,1.87409676,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771122375129,3.08834078,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1771122375524,1.87309676,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1771122375727,1.21524402,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1771122375951,1.21524402,2057.2,2056.6,1.82000304]
["bitfinex","ETHUSD",1771122377130,1.21622932,2057.3,2056.7,3.03444249]
["bitfinex","ETHUSD",1771122377544,1.21622932,2057.3,2056.7,1.81890304]
["bitfinex","ETHUSD",1771122379135,1.21622932,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771122379136,3.08932608,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771122379339,1.87309676,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1771122380159,1.87309676,2057.2,2056.6,1.82000304]
["bitfinex","ETHUSD",1771122380358,1.21622932,2057.3,2056.6,1.82000304]
["bitfinex","ETHUSD",1771122380858,1.21622932,2057.3,2056.6,3.03559879]
["bitfinex","ETHUSD",1771122381064,1.21622932,2057.3,2056.7,1.81890304]
["bitfinex","ETHUSD",1771122381952,3.08932608,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771122382126,3.08932608,2057.3,2056.6,1.82000304]
["bitfinex","ETHUSD",1771122383035,0.001,2057.3,2056.7,1.81890304]
["bitfinex","ETHUSD",1771122383866,0.001,2057.3,2056.9,1.81890304]
["bitfinex","ETHUSD",1771122384837,0.001,2057.3,2056.9,1.82000304]
["bitfinex","ETHUSD",1771122385238,0.001,2057.1,2056.9,1.82000304]
["bitfinex","ETHUSD",1771122385859,0.001,2057.3,2057.1,1.81890304]
["bitfinex","ETHUSD",1771122388079,0.001,2057.3,2057.1,3.03420041]
["bitfinex","ETHUSD",1771122388456,0.001,2057.3,2057.0,3.28590304]
["bitfinex","ETHUSD",1771122388653,0.001,2057.3,2057.0,4.50125759]
["bitfinex","ETHUSD",1771122388858,0.001,2057.3,2057.1,1.81890304]
["bitfinex","ETHUSD",1771122389659,0.001,2057.3,2057.0,1.467]
["bitfinex","ETHUSD",1771122390066,0.001,2057.3,2057.1,1.81890304]
["bitfinex","ETHUSD",1771122390768,0.001,2057.7,2057.1,1.81890304]
["bitfinex","ETHUSD",1771122390942,1.21595635,2057.7,2057.1,1.81890304]
["bitfinex","ETHUSD",1771122391142,0.001,2057.7,2057.1,1.81890304]
["bitfinex","ETHUSD",1771122391950,0.001,2057.7,2057.2,1.81890304]
["bitfinex","ETHUSD",1771122394579,0.001,2057.7,2057.4,1.81890304]
["bitfinex","ETHUSD",1771122394752,0.001,2057.7,2057.5,1.81890304]
["bitfinex","ETHUSD",1771122395750,0.001,2057.7,2057.4,3.29190304]
["bitfinex","ETHUSD",1771122396351,4.85861729,2058.2,2057.6,1.81890304]
["bitfinex","ETHUSD",1771122396352,1.21469323,2058.2,2057.6,1.81890304]
["bitfinex","ETHUSD",1771122396548,1.87409676,2058.1,2057.4,4.50698696]
["bitfinex","ETHUSD",1771122396755,1.87409676,2058.1,2057.2,5.79196009]
["bitfinex","ETHUSD",1771122396756,1.87409676,2058.1,2057.5,1.475]
["bitfinex","ETHUSD",1771122397075,1.87409676,2058.0,2057.5,1.475]
["bitfinex","ETHUSD",1771122397244,1.87309676,2058.0,2057.5,1.475]
["bitfinex","ETHUSD",1771122397544,0.001,2057.9,2057.5,1.475]
["bitfinex","ETHUSD",1771122398094,0.001,2057.8,2057.5,1.475]
["bitfinex","ETHUSD",1771122398242,0.001,2057.9,2057.5,1.475]
["bitfinex","ETHUSD",1771122398442,0.001,2057.8,2057.5,1.475]
["bitfinex","ETHUSD",1771122398676,0.001,2057.9,2057.5,4.50896162]
["bitfinex","ETHUSD",1771122398843,0.001,2057.8,2057.6,1.81890304]
["bitfinex","ETHUSD",1771122399047,0.001,2058.1,2057.6,1.81890304]
["bitfinex","ETHUSD",1771122399570,0.001,2058.0,2057.5,1.475]
["bitfinex","ETHUSD",1771122399940,0.001,2057.9,2057.5,2.69006607]
["bitfinex","ETHUSD",1771122400146,0.001,2058.0,2057.5,1.475]
["bitfinex","ETHUSD",1771122400563,0.001,2057.9,2057.5,1.475]
["bitfinex","ETHUSD",1771122400744,1.21577162,2058.0,2057.5,1.475]
["bitfinex","ETHUSD",1771122400943,1.83349319,2057.9,2057.2,1.72943654]
["bitfinex","ETHUSD",1771122401241,1.83449319,2057.9,2057.3,1.477]
["bitfinex","ETHUSD",1771122401469,0.001,2057.8,2057.3,1.477]
["bitfinex","ETHUSD",1771122401902,0.001,2057.7,2057.3,1.477]
["bitfinex","ETHUSD",1771122402052,0.001,2057.8,2057.3,1.477]
["bitfinex","ETHUSD",1771122402459,0.001,2057.7,2057.3,1.477]
["bitfinex","ETHUSD",1771122402790,0.001,2057.8,2057.3,1.477]
["bitfinex","ETHUSD",1771122403153,0.001,2057.7,2057.3,1.477]
["bitfinex","ETHUSD",1771122403358,0.001,2057.7,2057.3,3.26468494]
["bitfinex","ETHUSD",1771122403567,0.001,2057.7,2057.3,4.47986433]
["bitfinex","ETHUSD",1771122403768,0.001,2057.7,2057.4,1.78768494]
["bitfinex","ETHUSD",1771122404259,2.91380507,2058.1,2057.4,1.78768494]
["bitfinex","ETHUSD",1771122405568,0.001,2058.0,2057.6,1.78768494]
["bitfinex","ETHUSD",1771122405785,1.59266438,2058.3,2057.6,1.78768494]
["bitfinex","ETHUSD",1771122405988,0.001,2058.2,2057.6,1.78768494]
["bitfinex","ETHUSD",1771122406397,1.59266438,2058.3,2057.3,1.21515466]
["bitfinex","ETHUSD",1771122406398,1.70005011,2058.1,2057.3,1.21515466]
["bitfinex","ETHUSD",1771122406599,1.69905011,2058.1,2057.6,1.478]
["bitfinex","ETHUSD",1771122406813,1.70005011,2058.0,2057.1,3.00295242]
["bitfinex","ETHUSD",1771122406964,1.69905011,2058.0,2057.2,3.26568494]
["bitfinex","ETHUSD",1771122407164,0.001,2057.9,2057.2,3.26568494]
["bitfinex","ETHUSD",1771122407464,0.001,2057.9,2057.3,1.478]
["bitfinex","ETHUSD",1771122407666,0.001,2057.8,2057.3,1.478]
["bitfinex","ETHUSD",1771122408164,0.001,2057.7,2057.3,1.478]
["bitfinex","ETHUSD",1771122408571,0.001,2057.6,2057.3,1.478]
["bitfinex","ETHUSD",1771122408775,0.001,2057.8,2057.3,1.478]
["bitfinex","ETHUSD",1771122408988,2.91388076,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1771122409161,0.002,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1771122409693,0.001,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1771122410287,0.001,2057.6,2057.4,1.4791]
["bitfinex","ETHUSD",1771122410602,0.001,2057.8,2057.5,1.78768494]
["bitfinex","ETHUSD",1771122410767,0.002,2057.8,2057.5,1.78768494]
["bitfinex","ETHUSD",1771122411368,0.001,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1771122411769,0.001,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1771122415400,1.21593963,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1771122415578,0.001,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1771122417682,0.001,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1771122418212,0.001,2057.6,2057.4,1.78878494]
["bitfinex","ETHUSD",1771122419406,0.001,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1771122420105,1.21471408,2058.1,2057.6,1.78768494]
["bitfinex","ETHUSD",1771122420279,0.001,2057.9,2057.7,1.483]
["bitfinex","ETHUSD",1771122420783,1.69905011,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1771122420983,0.001,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1771122421188,0.001,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1771122421590,0.001,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1771122421790,0.001,2057.7,2057.6,0.0011]
["bitfinex","ETHUSD",1771122421989,0.001,2057.9,2057.6,1.78878494]
["bitfinex","ETHUSD",1771122422517,1.21471408,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1771122422518,0.001,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1771122422807,1.70005011,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1771122423811,1.21483065,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1771122424004,2.91388076,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1771122424195,0.001,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1771122424586,0.001,2057.7,2057.6,0.0011]
["bitfinex","ETHUSD",1771122424785,0.001,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1771122425315,0.001,2057.7,2057.6,0.0011]
["bitfinex","ETHUSD",1771122425518,1.70005011,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771122425709,1.70005011,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771122426021,1.21506682,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1771122426318,2.91511693,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1771122426506,2.91411693,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1771122426892,1.70005011,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1771122427489,1.69905011,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1771122427788,1.69905011,2057.2,2056.9,0.0011]
["bitfinex","ETHUSD",1771122428315,2.9153532,2057.1,2056.9,0.0011]
["bitfinex","ETHUSD",1771122428608,1.21630309,2057.1,2056.9,0.0011]
["bitfinex","ETHUSD",1771122430311,0.001,2057.1,2056.9,0.0011]
["bitfinex","ETHUSD",1771122430482,0.001,2057.1,2056.9,1.78878494]
["bitfinex","ETHUSD",1771122430687,1.69905011,2057.7,2056.9,1.78878494]
["bitfinex","ETHUSD",1771122430688,1.828,2057.7,2056.9,1.78878494]
["bitfinex","ETHUSD",1771122431088,2.91393979,2057.8,2056.9,1.78878494]
["bitfinex","ETHUSD",1771122431294,0.001,2057.7,2056.9,1.78878494]
["bitfinex","ETHUSD",1771122432304,0.001,2057.7,2057.0,3.00304711]
["bitfinex","ETHUSD",1771122432502,0.001,2057.6,2057.1,1.78768494]
["bitfinex","ETHUSD",1771122432892,1.21488968,2057.8,2057.1,1.78768494]
["bitfinex","ETHUSD",1771122433094,0.001,2057.7,2057.1,1.78768494]
["bitfinex","ETHUSD",1771122433617,0.001,2057.6,2057.1,1.78878494]
["bitfinex","ETHUSD",1771122433920,0.002,2057.6,2057.1,1.78878494]
["bitfinex","ETHUSD",1771122434425,0.001,2057.6,2057.3,1.73100787]
["bitfinex","ETHUSD",1771122435398,0.001,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771122435729,0.001,2057.6,2057.1,1.21639864]
["bitfinex","ETHUSD",1771122435730,0.002,2057.6,2057.1,1.21639864]
["bitfinex","ETHUSD",1771122437823,0.002,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771122441352,0.002,2057.6,2057.1,1.73210787]
["bitfinex","ETHUSD",1771122444642,0.002,2057.6,2057.1,2.94740601]
["bitfinex","ETHUSD",1771122445247,0.002,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1771122447049,0.002,2057.6,2057.3,1.21628495]
["bitfinex","ETHUSD",1771122450225,0.002,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1771122450530,0.002,2057.6,2057.3,1.73210787]
["bitfinex","ETHUSD",1771122450727,5.11201135,2058.0,2057.3,1.73210787]
["bitfinex","ETHUSD",1771122450728,0.25283495,2058.0,2057.3,3.21710787]
["bitfinex","ETHUSD",1771122450941,0.002,2057.8,2057.4,1.73100787]
["bitfinex","ETHUSD",1771122451457,1.21477399,2058.0,2057.4,1.73100787]
["bitfinex","ETHUSD",1771122451458,0.002,2057.7,2057.4,1.73100787]
["bitfinex","ETHUSD",1771122451651,0.002,2057.9,2057.4,1.73100787]
["bitfinex","ETHUSD",1771122451841,1.60956631,2057.9,2057.3,1.4871]
["bitfinex","ETHUSD",1771122452045,1.60956631,2057.8,2057.3,1.4871]
["bitfinex","ETHUSD",1771122452254,1.21494872,2057.7,2057.3,1.4871]
["bitfinex","ETHUSD",1771122452436,1.21694872,2057.7,2057.3,1.4871]
["bitfinex","ETHUSD",1771122452633,1.60756631,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1771122453143,1.60956631,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1771122453348,1.60756631,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1771122454963,1.21518495,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771122456443,1.60756631,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1771122457043,1.21530309,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1771122457356,1.21530309,2057.1,2057.0,0.0011]
["bitfinex","ETHUSD",1771122458025,2.82285603,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1771122458468,1.21528972,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1771122459067,1.60756631,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1771122460249,0.001,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1771122465346,1.57325316,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1771122465973,1.21518495,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1771122468971,0.001,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1771122473479,0.001,2057.2,2057.0,1.72239384]
["bitfinex","ETHUSD",1771122474948,0.001,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1771122480694,0.001,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1771122488687,0.001,2057.2,2057.1,1.72239384]
["bitfinex","ETHUSD",1771122489089,0.001,2057.4,2057.2,1.72129384]
["bitfinex","ETHUSD",1771122489287,0.001,2057.4,2057.3,3.20729384]
["bitfinex","ETHUSD",1771122489468,0.002,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1771122489675,0.001,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1771122490199,0.001,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1771122492301,0.001,2057.4,2057.1,1.72239384]
["bitfinex","ETHUSD",1771122493502,1.99476851,2058.0,2057.1,1.72239384]
["bitfinex","ETHUSD",1771122493503,0.42251535,2058.0,2057.2,1.50906951]
["bitfinex","ETHUSD",1771122493708,0.001,2057.9,2057.4,1.50906951]
["bitfinex","ETHUSD",1771122495194,0.001,2057.9,2057.6,1.50906951]
["bitfinex","ETHUSD",1771122495369,0.001,2057.9,2057.7,2.99806951]
["bitfinex","ETHUSD",1771122497398,0.42251535,2058.0,2057.7,4.21298928]
["bitfinex","ETHUSD",1771122497572,0.42351535,2058.0,2057.7,4.21298928]
["bitfinex","ETHUSD",1771122499003,0.42251535,2058.0,2057.7,4.21298928]
["bitfinex","ETHUSD",1771122499307,0.42351535,2058.0,2057.7,4.21298928]
["bitfinex","ETHUSD",1771122500202,0.42351535,2058.0,2057.7,1.489]
["bitfinex","ETHUSD",1771122500803,0.001,2057.9,2057.7,1.489]
["bitfinex","ETHUSD",1771122505508,0.001,2057.9,2057.7,2.99806951]
["bitfinex","ETHUSD",1771122505682,0.001,2057.9,2057.7,4.21301644]
["bitfinex","ETHUSD",1771122506013,0.001,2057.8,2057.7,1.489]
["bitfinex","ETHUSD",1771122507516,0.001,2057.8,2057.7,2.70394872]
["bitfinex","ETHUSD",1771122508902,0.001,2057.8,2057.7,4.21301823]
["bitfinex","ETHUSD",1771122510123,0.42251535,2058.0,2057.7,4.21301823]
["bitfinex","ETHUSD",1771122510429,0.001,2057.9,2057.7,4.21301823]
["bitfinex","ETHUSD",1771122511092,0.42251535,2058.0,2057.8,1.50906951]
["bitfinex","ETHUSD",1771122511508,2.77859006,2058.5,2057.8,1.50906951]
["bitfinex","ETHUSD",1771122511814,2.77859006,2058.5,2057.8,2.72392831]
["bitfinex","ETHUSD",1771122514419,2.77859006,2058.5,2057.8,1.50906951]
["bitfinex","ETHUSD",1771122514626,1.56407862,2058.4,2057.8,1.50906951]
["bitfinex","ETHUSD",1771122515926,1.56407862,2058.4,2057.8,2.72395699]
["bitfinex","ETHUSD",1771122516524,2.77865318,2058.4,2057.8,2.72395699]
["bitfinex","ETHUSD",1771122517933,0.001,2058.2,2057.8,2.72395699]
["bitfinex","ETHUSD",1771122520426,0.001,2058.2,2057.9,1.50906951]
["bitfinex","ETHUSD",1771122520740,0.001,2058.2,2058.0,1.507]
["bitfinex","ETHUSD",1771122521136,0.001,2058.2,2058.0,1.508]
["bitfinex","ETHUSD",1771122521431,0.001,2058.2,2057.8,2.84221927]
["bitfinex","ETHUSD",1771122521630,0.001,2058.2,2058.0,1.508]
["bitfinex","ETHUSD",1771122529339,0.001,2058.2,2058.0,1.5091]
["bitfinex","ETHUSD",1771122535344,0.001,2058.2,2058.0,3.02175565]
["bitfinex","ETHUSD",1771122535653,0.001,2058.2,2058.0,4.2365252]
["bitfinex","ETHUSD",1771122537626,2.6970946,2058.6,2058.0,4.2365252]
["bitfinex","ETHUSD",1771122537826,2.69708211,2058.6,2058.0,4.2365252]
["bitfinex","ETHUSD",1771122538248,11.21720727,2058.8,2058.0,1.21586955]
["bitfinex","ETHUSD",1771122538249,1.48265595,2058.8,2058.0,1.21586955]
["bitfinex","ETHUSD",1771122538551,1.48265595,2058.8,2058.1,1.524]
["bitfinex","ETHUSD",1771122539340,1.48265595,2058.8,2058.2,1.524]
["bitfinex","ETHUSD",1771122540265,1.48265595,2058.6,2058.2,1.524]
["bitfinex","ETHUSD",1771122542567,2.69707975,2058.6,2058.2,1.5251]
["bitfinex","ETHUSD",1771122542755,0.001,2058.4,2058.2,1.5251]
["bitfinex","ETHUSD",1771122543341,0.001,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771122543669,1.48365595,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771122544070,0.001,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771122547270,1.48365595,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771122549639,0.001,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771122562881,1.56277409,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771122563400,0.001,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771122574200,0.001,2058.4,2058.3,1.51427072]
["bitfinex","ETHUSD",1771122574383,0.001,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771122578820,1.21433051,2058.8,2058.3,1.51427072]
["bitfinex","ETHUSD",1771122579224,1.21433051,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1771122579409,2.7761046,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1771122581020,2.7761046,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1771122584932,3.10204425,2059.0,2058.4,1.44807412]
["bitfinex","ETHUSD",1771122585139,0.38837837,2059.0,2058.4,1.44807412]
["bitfinex","ETHUSD",1771122585443,0.38837837,2059.0,2058.6,1.44697412]
["bitfinex","ETHUSD",1771122587506,0.38837837,2059.0,2058.5,1.526]
["bitfinex","ETHUSD",1771122587507,1.60256155,2059.0,2058.5,1.526]
["bitfinex","ETHUSD",1771122587909,1.49947892,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771122589431,1.21441756,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1771122589609,2.71366056,2059.0,2058.4,0.0011]
["bitfinex","ETHUSD",1771122589804,1.49947892,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1771122591635,1.21429959,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1771122591820,1.49947892,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771122593637,1.21529959,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1771122593948,2.71477851,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1771122595039,1.49947892,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771122596019,2.71389648,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1771122599223,1.49947892,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1771122600243,1.49947892,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771122601130,3.06253556,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1771122601350,3.06353556,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1771122601951,1.49947892,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1771122602250,1.21440655,2058.7,2058.2,1.44697412]
["bitfinex","ETHUSD",1771122602821,1.49947892,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1771122603024,1.21440655,2058.7,2058.1,1.44807412]
["bitfinex","ETHUSD",1771122603221,0.001,2058.8,2058.2,1.44697412]
["bitfinex","ETHUSD",1771122604348,0.001,2058.8,2058.4,1.44697412]
["bitfinex","ETHUSD",1771122604832,0.39310248,2059.0,2058.6,1.44697412]
["bitfinex","ETHUSD",1771122605621,1.6072911,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771122605852,1.50047892,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771122606446,2.71383749,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771122606632,1.21435857,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771122607436,2.71383749,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771122607954,1.21435857,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771122608862,1.49947892,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771122609157,1.49947892,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1771122611770,1.21447656,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1771122611972,4.8575209,2058.7,2058.1,1.44807412]
["bitfinex","ETHUSD",1771122612136,1.49947892,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1771122612835,4.8575209,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1771122613944,4.8575209,2058.7,2058.1,1.48970995]
["bitfinex","ETHUSD",1771122615072,1.21435857,2058.7,2058.1,1.48970995]
["bitfinex","ETHUSD",1771122615375,1.21534368,2058.8,2058.1,1.48970995]
["bitfinex","ETHUSD",1771122616036,1.21534368,2058.8,2058.2,1.48860995]
["bitfinex","ETHUSD",1771122617238,1.21534368,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771122621059,1.21534368,2058.8,2058.3,1.48970995]
["bitfinex","ETHUSD",1771122622358,1.21534368,2058.8,2058.4,1.48860995]
["bitfinex","ETHUSD",1771122623174,1.21534368,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771122623477,1.21534368,2058.8,2058.3,1.48970995]
["bitfinex","ETHUSD",1771122625678,1.21534368,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771122625974,2.65047572,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771122626973,1.21534368,2058.8,2058.3,1.48970995]
["bitfinex","ETHUSD",1771122628875,1.21534368,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771122629283,0.001,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1771122646916,0.001,2058.6,2058.5,1.40730491]
["bitfinex","ETHUSD",1771122648002,0.001,2058.6,2058.5,2.62178147]
["bitfinex","ETHUSD",1771122648300,0.001,2058.6,2058.5,1.40730491]
["bitfinex","ETHUSD",1771122649796,0.001,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1771122655209,0.001,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771122660688,1.42949291,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771122660885,1.21447656,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1771122661996,1.42849291,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1771122662200,1.42849291,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1771122662600,1.42849291,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771122662794,1.893,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1771122663095,1.21459456,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771122665030,0.001,2058.4,2058.0,1.40730491]
["bitfinex","ETHUSD",1771122666622,0.001,2058.4,2058.1,1.40620491]
["bitfinex","ETHUSD",1771122667998,0.001,2058.4,2058.2,1.40620491]
["bitfinex","ETHUSD",1771122669103,0.001,2058.4,2058.2,2.62084176]
["bitfinex","ETHUSD",1771122669298,0.001,2058.4,2058.2,1.40620491]
["bitfinex","ETHUSD",1771122672207,0.001,2058.4,2058.1,1.40620491]
["bitfinex","ETHUSD",1771122675828,0.001,2058.4,2058.0,1.5091]
["bitfinex","ETHUSD",1771122676015,1.31062044,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1771122676221,1.31062044,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771122676523,1.31062044,2058.4,2057.7,0.0011]
["bitfinex","ETHUSD",1771122676524,1.30962044,2058.3,2057.6,1.31374458]
["bitfinex","ETHUSD",1771122676736,0.001,2058.2,2057.6,1.31374458]
["bitfinex","ETHUSD",1771122677738,1.21565358,2058.2,2057.6,1.31374458]
["bitfinex","ETHUSD",1771122677933,2.52527402,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771122678134,1.30962044,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1771122678640,1.21565358,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771122678805,1.21565358,2058.2,2057.6,1.31374458]
["bitfinex","ETHUSD",1771122679005,1.21565358,2058.2,2057.7,1.31264458]
["bitfinex","ETHUSD",1771122679210,0.001,2058.2,2057.8,1.31264458]
["bitfinex","ETHUSD",1771122679816,0.001,2058.2,2057.9,1.31264458]
["bitfinex","ETHUSD",1771122680841,0.001,2058.2,2057.8,1.21486021]
["bitfinex","ETHUSD",1771122680842,1.31062044,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771122681011,1.31062044,2058.2,2057.7,1.515]
["bitfinex","ETHUSD",1771122681412,0.001,2058.2,2057.8,1.31264458]
["bitfinex","ETHUSD",1771122681834,0.001,2058.2,2057.6,1.21600089]
["bitfinex","ETHUSD",1771122681835,1.31062044,2058.2,2057.6,1.21600089]
["bitfinex","ETHUSD",1771122682009,1.31062044,2058.2,2057.4,2.52886435]
["bitfinex","ETHUSD",1771122682208,1.31062044,2058.2,2057.5,1.21710089]
["bitfinex","ETHUSD",1771122682440,1.31062044,2058.2,2057.5,2.52974547]
["bitfinex","ETHUSD",1771122682642,0.001,2058.2,2057.7,1.31264458]
["bitfinex","ETHUSD",1771122683010,0.001,2058.2,2057.8,2.52974547]
["bitfinex","ETHUSD",1771122683205,1.31062044,2058.2,2057.6,1.21710089]
["bitfinex","ETHUSD",1771122683456,1.31062044,2058.2,2057.5,1.21710089]
["bitfinex","ETHUSD",1771122684137,1.30962044,2058.0,2057.5,1.21710089]
["bitfinex","ETHUSD",1771122685539,1.30962044,2058.0,2057.4,1.5171]
["bitfinex","ETHUSD",1771122685833,1.30962044,2058.0,2057.5,1.21710089]
["bitfinex","ETHUSD",1771122686841,1.21483065,2057.9,2057.5,1.21710089]
["bitfinex","ETHUSD",1771122688224,1.21483065,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1771122693410,2.52445109,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1771122693616,1.21483065,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1771122694343,2.52445109,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1771122694925,1.30962044,2057.8,2057.7,0.0011]
["bitfinex","ETHUSD",1771122695132,1.30962044,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1771122695325,1.30962044,2057.8,2057.5,1.21820089]
["bitfinex","ETHUSD",1771122695526,5.7891094,2057.7,2057.2,1.5141]
["bitfinex","ETHUSD",1771122695735,1.30962044,2057.4,2057.0,3.24941801]
["bitfinex","ETHUSD",1771122696037,1.30962044,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1771122696229,1.21518495,2057.3,2057.0,1.21710089]
["bitfinex","ETHUSD",1771122696621,2.52480539,2057.3,2057.0,1.21710089]
["bitfinex","ETHUSD",1771122696830,1.30962044,2057.2,2056.9,0.0011]
["bitfinex","ETHUSD",1771122697026,1.30962044,2057.2,2056.9,1.21820089]
["bitfinex","ETHUSD",1771122697225,1.30962044,2057.2,2056.4,1.31374458]
["bitfinex","ETHUSD",1771122697226,0.83873028,2056.5,2054.8,1.31264458]
["bitfinex","ETHUSD",1771122697449,6.62783968,2056.0,2054.8,1.31264458]
["bitfinex","ETHUSD",1771122697649,5.7891094,2056.0,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122697944,2.89607576,2055.9,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122698145,2.89607576,2055.8,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122698318,1.21601245,2055.9,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122698514,2.88929515,2055.8,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122698720,3.88029126,2055.7,2054.9,0.498]
["bitfinex","ETHUSD",1771122698926,0.99121388,2055.7,2054.9,0.498]
["bitfinex","ETHUSD",1771122699152,2.20722633,2055.9,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122699323,2.88353917,2055.8,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122699641,2.88356583,2055.7,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122699850,0.98966456,2055.8,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122700018,2.88333775,2055.7,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122700217,0.98966456,2055.8,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122700442,1.21613075,2055.7,2055.0,1.31264458]
["bitfinex","ETHUSD",1771122701046,1.21613075,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1771122701344,1.21613075,2055.7,2055.2,1.50686857]
["bitfinex","ETHUSD",1771122702746,1.21601245,2055.9,2055.2,1.50686857]
["bitfinex","ETHUSD",1771122703473,4.86382348,2056.0,2055.3,1.45559747]
["bitfinex","ETHUSD",1771122703474,1.21597958,2056.0,2055.3,1.45559747]
["bitfinex","ETHUSD",1771122703974,1.12793524,2056.1,2055.3,1.45559747]
["bitfinex","ETHUSD",1771122704180,2.34383492,2056.1,2055.3,1.45559747]
["bitfinex","ETHUSD",1771122705568,2.34383492,2056.1,2055.5,1.45559747]
["bitfinex","ETHUSD",1771122706064,2.34383492,2056.1,2055.1,4.8657065]
["bitfinex","ETHUSD",1771122706065,7.76328437,2055.6,2053.8,1.50660737]
["bitfinex","ETHUSD",1771122706268,7.76328437,2055.6,2053.9,1.50990737]
["bitfinex","ETHUSD",1771122706269,7.71874444,2055.5,2053.9,1.50990737]
["bitfinex","ETHUSD",1771122706442,3.33225585,2055.4,2053.9,1.50990737]
["bitfinex","ETHUSD",1771122706644,3.96045352,2055.3,2054.0,1.50990737]
["bitfinex","ETHUSD",1771122706850,8.77845352,2055.2,2054.0,1.50660737]
["bitfinex","ETHUSD",1771122707066,2.86945352,2055.1,2054.2,1.50660737]
["bitfinex","ETHUSD",1771122707370,5.909,2055.2,2054.2,1.48129137]
["bitfinex","ETHUSD",1771122707571,5.909,2055.2,2054.0,0.868]
["bitfinex","ETHUSD",1771122707572,1.37887526,2055.0,2054.0,0.868]
["bitfinex","ETHUSD",1771122707740,2.86097614,2054.9,2054.0,0.868]
["bitfinex","ETHUSD",1771122707936,1.37887526,2055.0,2054.0,0.868]
["bitfinex","ETHUSD",1771122708141,2.8609554,2054.9,2054.0,0.868]
["bitfinex","ETHUSD",1771122708438,1.37887526,2055.0,2053.9,1.49394937]
["bitfinex","ETHUSD",1771122709744,3.12554501,2055.0,2053.9,1.49394937]
["bitfinex","ETHUSD",1771122710077,1.21654501,2055.0,2054.0,1.49394937]
["bitfinex","ETHUSD",1771122711872,4.86618004,2055.1,2054.0,1.49394937]
["bitfinex","ETHUSD",1771122712874,4.0,2055.2,2054.3,1.49394937]
["bitfinex","ETHUSD",1771122713043,4.0,2055.2,2054.5,1.49394937]
["bitfinex","ETHUSD",1771122713239,5.21646607,2055.2,2054.5,1.49394937]
["bitfinex","ETHUSD",1771122713451,5.21646607,2055.2,2054.6,1.49394937]
["bitfinex","ETHUSD",1771122713652,1.21646607,2055.2,2054.6,1.49394937]
["bitfinex","ETHUSD",1771122713840,1.21636744,2055.3,2054.7,1.49394937]
["bitfinex","ETHUSD",1771122714543,1.21636744,2055.3,2054.5,5.56635353]
["bitfinex","ETHUSD",1771122714544,1.46968725,2055.3,2054.5,0.699]
["bitfinex","ETHUSD",1771122715573,1.46968725,2055.3,2054.4,0.876]
["bitfinex","ETHUSD",1771122716255,1.71526507,2055.3,2054.4,0.876]
["bitfinex","ETHUSD",1771122716849,0.24424163,2055.2,2054.4,0.876]
["bitfinex","ETHUSD",1771122717043,0.24424163,2055.2,2054.2,1.46394937]
["bitfinex","ETHUSD",1771122717241,0.0227844,2054.4,2054.2,1.46394937]
["bitfinex","ETHUSD",1771122717464,0.00476379,2054.4,2054.2,1.46394937]
["bitfinex","ETHUSD",1771122718073,0.00476379,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1771122718379,0.00476379,2054.4,2054.2,1.46394937]
["bitfinex","ETHUSD",1771122720676,0.00476379,2054.4,2054.3,1.46394937]
["bitfinex","ETHUSD",1771122722746,4.86594326,2055.3,2054.3,1.46394937]
["bitfinex","ETHUSD",1771122722947,2.86570578,2055.2,2054.3,1.46394937]
["bitfinex","ETHUSD",1771122723149,4.86594326,2055.3,2054.4,1.46394937]
["bitfinex","ETHUSD",1771122723376,4.86594326,2055.3,2054.6,1.46394937]
["bitfinex","ETHUSD",1771122723377,2.8705371,2055.2,2054.6,1.46394937]
["bitfinex","ETHUSD",1771122723675,4.86594326,2055.3,2054.6,1.46394937]
["bitfinex","ETHUSD",1771122723878,11.58573546,2055.4,2054.6,1.46394937]
["bitfinex","ETHUSD",1771122724066,1.19602646,2055.3,2054.7,1.46394937]
["bitfinex","ETHUSD",1771122724271,2.87600853,2055.2,2054.7,1.46394937]
["bitfinex","ETHUSD",1771122724578,1.19602646,2055.3,2054.7,1.46394937]
["bitfinex","ETHUSD",1771122725182,1.18322646,2055.3,2054.7,1.46394937]
["bitfinex","ETHUSD",1771122725361,2.88279426,2055.2,2054.7,1.46394937]
["bitfinex","ETHUSD",1771122725562,0.001,2054.9,2054.7,1.46394937]
["bitfinex","ETHUSD",1771122726153,1.18322646,2055.3,2054.7,1.21671639]
["bitfinex","ETHUSD",1771122726154,1.17142646,2055.3,2054.7,1.21671639]
["bitfinex","ETHUSD",1771122726355,2.88698313,2055.2,2054.8,1.46394937]
["bitfinex","ETHUSD",1771122726692,2.88698313,2055.1,2054.8,1.46394937]
["bitfinex","ETHUSD",1771122726985,1.17142646,2055.3,2054.8,1.46394937]
["bitfinex","ETHUSD",1771122727186,7.14764837,2055.4,2054.9,1.45559747]
["bitfinex","ETHUSD",1771122727187,1.17519407,2055.2,2054.9,1.45559747]
["bitfinex","ETHUSD",1771122727356,3.47529092,2055.7,2055.1,1.45559747]
["bitfinex","ETHUSD",1771122727357,1.21616973,2055.7,2055.1,1.45559747]
["bitfinex","ETHUSD",1771122727766,1.55307698,2055.8,2055.1,1.45559747]
["bitfinex","ETHUSD",1771122728358,1.51387698,2055.8,2055.1,2.67204586]
["bitfinex","ETHUSD",1771122729363,1.47467698,2055.8,2055.1,2.67204586]
["bitfinex","ETHUSD",1771122729566,0.98467698,2055.8,2055.1,2.67204586]
["bitfinex","ETHUSD",1771122729787,0.977136,2055.8,2055.1,2.67204586]
["bitfinex","ETHUSD",1771122730256,1.46349033,2056.1,2055.2,1.21641132]
["bitfinex","ETHUSD",1771122730462,1.46349033,2056.1,2055.1,1.21644778]
["bitfinex","ETHUSD",1771122730760,1.46349033,2056.1,2055.0,4.18413792]
["bitfinex","ETHUSD",1771122730962,0.9,2055.9,2055.0,4.18413792]
["bitfinex","ETHUSD",1771122731162,2.40269033,2055.9,2055.0,4.18413792]
["bitfinex","ETHUSD",1771122731361,2.40269033,2055.9,2055.0,2.96759747]
["bitfinex","ETHUSD",1771122731564,2.40269033,2055.9,2055.0,4.18414228]
["bitfinex","ETHUSD",1771122732079,2.40269033,2055.9,2055.0,4.1841394]
["bitfinex","ETHUSD",1771122732600,1.2160716,2055.8,2055.0,1.45559747]
["bitfinex","ETHUSD",1771122732776,1.2160716,2055.8,2055.1,1.511]
["bitfinex","ETHUSD",1771122734693,1.2160716,2055.8,2055.2,1.5647589]
["bitfinex","ETHUSD",1771122735001,1.2160716,2055.8,2055.1,1.511]
["bitfinex","ETHUSD",1771122736301,1.2160716,2055.8,2055.1,4.29223936]
["bitfinex","ETHUSD",1771122736486,1.2160716,2055.8,2055.2,1.5647589]
["bitfinex","ETHUSD",1771122736691,1.2159533,2056.0,2055.2,2.82600089]
["bitfinex","ETHUSD",1771122737483,0.001,2055.6,2055.3,1.5647589]
["bitfinex","ETHUSD",1771122738902,0.001,2055.6,2055.3,2.78111976]
["bitfinex","ETHUSD",1771122739199,0.001,2055.6,2055.4,1.60959964]
["bitfinex","ETHUSD",1771122740895,0.001,2055.6,2055.5,1.5647589]
["bitfinex","ETHUSD",1771122741676,0.001,2055.6,2055.5,3.0757589]
["bitfinex","ETHUSD",1771122742306,1.37744443,2056.2,2055.6,1.5647589]
["bitfinex","ETHUSD",1771122743386,1.37744443,2056.2,2055.6,1.21615872]
["bitfinex","ETHUSD",1771122743591,1.37744443,2056.2,2055.7,1.5647589]
["bitfinex","ETHUSD",1771122745290,1.37739791,2056.2,2055.7,1.5647589]
["bitfinex","ETHUSD",1771122745509,0.16156253,2056.2,2055.7,2.78084713]
["bitfinex","ETHUSD",1771122746304,0.16156253,2056.2,2055.8,1.5647589]
["bitfinex","ETHUSD",1771122746509,0.16156253,2056.2,2055.9,1.512]
["bitfinex","ETHUSD",1771122746709,1.21548035,2056.8,2056.0,1.5647589]
["bitfinex","ETHUSD",1771122746909,1.21546796,2056.9,2056.0,1.5647589]
["bitfinex","ETHUSD",1771122747282,4.86156674,2057.0,2056.2,1.5647589]
["bitfinex","ETHUSD",1771122747283,1.21540893,2057.0,2056.2,1.5647589]
["bitfinex","ETHUSD",1771122747617,1.21524402,2057.2,2056.4,2.7804629]
["bitfinex","ETHUSD",1771122748409,1.21524402,2057.2,2056.5,1.5647589]
["bitfinex","ETHUSD",1771122749512,0.001,2056.8,2056.5,1.5647589]
["bitfinex","ETHUSD",1771122749712,0.001,2056.8,2056.5,2.78036711]
["bitfinex","ETHUSD",1771122750096,1.5658392,2056.7,2054.5,3.03239332]
["bitfinex","ETHUSD",1771122750425,1.5658392,2055.5,2054.3,1.5647589]
["bitfinex","ETHUSD",1771122750605,2.88950444,2055.4,2054.4,0.499]
["bitfinex","ETHUSD",1771122750913,2.88950444,2055.3,2054.4,0.499]
["bitfinex","ETHUSD",1771122751211,1.5658392,2055.5,2054.5,1.521]
["bitfinex","ETHUSD",1771122751212,2.88950444,2055.2,2054.5,1.521]
["bitfinex","ETHUSD",1771122751508,2.88950444,2055.1,2054.5,1.52]
["bitfinex","ETHUSD",1771122751683,4.10517709,2055.0,2054.5,1.52]
["bitfinex","ETHUSD",1771122751885,1.21659708,2055.0,2054.5,1.52]
["bitfinex","ETHUSD",1771122754121,4.86549844,2055.3,2054.5,1.52]
["bitfinex","ETHUSD",1771122754327,2.89006392,2055.2,2054.5,1.52]
["bitfinex","ETHUSD",1771122754488,4.86549844,2055.3,2054.5,1.52]
["bitfinex","ETHUSD",1771122754489,2.89006392,2055.1,2054.5,1.52]
["bitfinex","ETHUSD",1771122754790,2.89009776,2055.0,2054.4,1.519]
["bitfinex","ETHUSD",1771122754997,4.86549844,2055.3,2054.4,1.519]
["bitfinex","ETHUSD",1771122755320,2.88977378,2055.2,2054.4,1.519]
["bitfinex","ETHUSD",1771122755489,2.88977378,2055.1,2054.4,1.519]
["bitfinex","ETHUSD",1771122755691,4.86535134,2055.4,2054.5,19.9447589]
["bitfinex","ETHUSD",1771122755994,4.86508009,2055.6,2054.5,19.9447589]
["bitfinex","ETHUSD",1771122755995,1.21642662,2055.2,2054.6,1.5647589]
["bitfinex","ETHUSD",1771122756911,1.21642662,2055.2,2054.5,1.21681814]
["bitfinex","ETHUSD",1771122757429,1.21642662,2055.2,2054.4,4.30061447]
["bitfinex","ETHUSD",1771122758891,1.21630826,2055.4,2054.5,1.5647589]
["bitfinex","ETHUSD",1771122759093,1.21613075,2055.7,2054.8,1.5647589]
["bitfinex","ETHUSD",1771122759410,2.88985677,2055.6,2054.8,1.5647589]
["bitfinex","ETHUSD",1771122759612,2.88985677,2055.5,2054.5,1.5647589]
["bitfinex","ETHUSD",1771122759795,2.88966665,2055.4,2054.6,18.38]
["bitfinex","ETHUSD",1771122760118,1.5658392,2055.6,2054.6,1.5647589]
["bitfinex","ETHUSD",1771122760319,2.88949892,2055.5,2054.6,1.5647589]
["bitfinex","ETHUSD",1771122760513,2.88949892,2055.4,2054.6,1.5647589]
["bitfinex","ETHUSD",1771122760709,1.5658392,2055.6,2054.6,1.5647589]
["bitfinex","ETHUSD",1771122760910,2.88960589,2055.5,2054.6,1.5647589]
["bitfinex","ETHUSD",1771122761122,1.21636744,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1771122762100,0.001,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1771122762714,0.001,2055.0,2054.7,2.94408368]
["bitfinex","ETHUSD",1771122763207,0.001,2055.0,2054.8,1.70424686]
["bitfinex","ETHUSD",1771122763922,6.66648386,2056.1,2055.1,18.38]
["bitfinex","ETHUSD",1771122764121,2.89071639,2056.0,2055.1,1.70424686]
["bitfinex","ETHUSD",1771122764326,2.88971639,2055.9,2055.1,1.70424686]
["bitfinex","ETHUSD",1771122766628,1.2160716,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1771122768421,0.001,2055.7,2055.2,2.92067348]
["bitfinex","ETHUSD",1771122768607,0.001,2055.7,2055.3,1.70424686]
["bitfinex","ETHUSD",1771122768921,0.001,2055.6,2055.3,2.92059564]
["bitfinex","ETHUSD",1771122769127,1.2159533,2056.0,2055.3,1.70424686]
["bitfinex","ETHUSD",1771122769128,1.2169533,2056.0,2055.3,1.70424686]
["bitfinex","ETHUSD",1771122769427,2.89053883,2055.9,2055.2,1.21638159]
["bitfinex","ETHUSD",1771122769628,0.001,2055.9,2055.2,1.21638159]
["bitfinex","ETHUSD",1771122769800,0.001,2055.8,2055.2,1.21638159]
["bitfinex","ETHUSD",1771122770001,0.001,2055.9,2055.2,1.21638159]
["bitfinex","ETHUSD",1771122770420,0.001,2055.8,2055.2,1.21638159]
["bitfinex","ETHUSD",1771122770624,0.001,2055.9,2055.2,1.21638159]
["bitfinex","ETHUSD",1771122770926,0.001,2055.9,2055.2,1.70424686]
["bitfinex","ETHUSD",1771122771126,0.001,2055.8,2055.2,1.47636686]
["bitfinex","ETHUSD",1771122771327,0.001,2055.9,2055.2,1.47636686]
["bitfinex","ETHUSD",1771122771626,0.33469492,2056.5,2055.5,1.70424686]
["bitfinex","ETHUSD",1771122771825,4.69212132,2056.4,2055.6,1.519]
["bitfinex","ETHUSD",1771122772027,1.80196083,2056.4,2055.6,1.519]
["bitfinex","ETHUSD",1771122772921,1.80196083,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1771122773433,3.01769066,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1771122773734,1.80196083,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1771122777736,1.80196083,2056.4,2055.6,5.7508668]
["bitfinex","ETHUSD",1771122777939,1.80196083,2056.4,2054.8,0.18685624]
["bitfinex","ETHUSD",1771122777940,1.90436083,2055.5,2053.9,0.0011]
["bitfinex","ETHUSD",1771122778109,1.94243525,2054.5,2053.6,1.218443]
["bitfinex","ETHUSD",1771122778310,1.894,2054.6,2053.7,18.38]
["bitfinex","ETHUSD",1771122778610,5.59973751,2054.5,2053.7,18.38]
["bitfinex","ETHUSD",1771122778809,1.21690031,2054.4,2053.7,18.38]
["bitfinex","ETHUSD",1771122779042,3.01886114,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1771122779351,4.68886454,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1771122779633,1.21690031,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1771122779802,4.78727317,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1771122780002,1.901,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1771122780235,2.88873222,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1771122780440,1.901,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1771122780637,4.69066538,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1771122780940,4.10578258,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1771122781241,1.21707803,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1771122784407,4.86665655,2054.8,2053.6,1.70534686]
["bitfinex","ETHUSD",1771122784618,2.87858161,2054.7,2053.7,1.70424686]
["bitfinex","ETHUSD",1771122784822,4.86665655,2054.8,2053.7,1.70424686]
["bitfinex","ETHUSD",1771122785141,2.8786734,2054.7,2053.7,1.70424686]
["bitfinex","ETHUSD",1771122785443,4.86665655,2054.8,2053.8,1.21835581]
["bitfinex","ETHUSD",1771122785742,2.87794866,2054.7,2053.8,1.21835581]
["bitfinex","ETHUSD",1771122785917,4.86665655,2054.8,2053.8,1.21835581]
["bitfinex","ETHUSD",1771122786251,2.87703605,2054.7,2053.8,1.21835581]
["bitfinex","ETHUSD",1771122786450,4.86665655,2054.8,2053.8,1.21835581]
["bitfinex","ETHUSD",1771122786649,4.67884926,2054.7,2053.8,0.0011]
["bitfinex","ETHUSD",1771122786850,1.80196083,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1771122787359,3.01880191,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1771122787523,1.80196083,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1771122788429,1.80196083,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1771122788717,1.80196083,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1771122788918,1.80196083,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1771122789336,1.80196083,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1771122789646,1.21725581,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1771122791428,6.67051467,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1771122791639,1.80196083,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1771122791950,1.80196083,2053.9,2052.9,1.21774709]
["bitfinex","ETHUSD",1771122792850,1.80196083,2053.9,2052.7,1.52]
["bitfinex","ETHUSD",1771122793051,1.80196083,2053.9,2052.8,2.06669187]
["bitfinex","ETHUSD",1771122793567,1.21725581,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1771122793742,1.21725581,2053.8,2052.9,3.28448133]
["bitfinex","ETHUSD",1771122794156,1.21725581,2053.8,2052.9,3.25912133]
["bitfinex","ETHUSD",1771122795231,1.903,2054.1,2053.0,2.06669187]
["bitfinex","ETHUSD",1771122795232,4.86839763,2054.1,2053.0,2.06669187]
["bitfinex","ETHUSD",1771122795438,4.86839763,2054.1,2053.1,2.06669187]
["bitfinex","ETHUSD",1771122795755,4.86839763,2054.1,2053.2,3.2843034]
["bitfinex","ETHUSD",1771122796651,4.86839763,2054.1,2053.3,1.519]
["bitfinex","ETHUSD",1771122796945,6.92236129,2054.1,2053.3,1.519]
["bitfinex","ETHUSD",1771122797627,6.92236129,2054.1,2053.4,1.21749293]
["bitfinex","ETHUSD",1771122797823,6.92236129,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1771122798157,3.27104169,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1771122798354,1.21707803,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1771122798655,1.21684108,2054.5,2053.4,2.06779187]
["bitfinex","ETHUSD",1771122799257,3.27080474,2054.5,2053.4,1.83955187]
["bitfinex","ETHUSD",1771122800044,3.27080474,2054.5,2053.5,1.21743364]
["bitfinex","ETHUSD",1771122800539,2.05396366,2054.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1771122800746,2.05396366,2054.4,2053.3,3.61349882]
["bitfinex","ETHUSD",1771122800924,1.21684108,2054.5,2053.4,2.06669187]
["bitfinex","ETHUSD",1771122801128,0.9,2054.2,2053.4,2.06669187]
["bitfinex","ETHUSD",1771122801527,0.9,2054.2,2053.3,3.61349882]
["bitfinex","ETHUSD",1771122802354,1.21707803,2054.1,2053.3,3.61349882]
["bitfinex","ETHUSD",1771122803977,3.27104169,2054.1,2053.1,2.06779187]
["bitfinex","ETHUSD",1771122804254,3.27104169,2054.1,2053.1,4.80144581]
["bitfinex","ETHUSD",1771122804463,4.93172122,2054.0,2053.1,2.73475394]
["bitfinex","ETHUSD",1771122804661,2.05396366,2053.9,2053.1,2.73475394]
["bitfinex","ETHUSD",1771122805223,2.05396366,2053.9,2053.1,1.5171]
["bitfinex","ETHUSD",1771122805425,2.8820449,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1771122805628,2.05396366,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1771122806256,1.21749293,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1771122806441,4.86888459,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1771122806942,4.86888459,2053.9,2053.1,1.0401]
["bitfinex","ETHUSD",1771122809566,6.92284825,2053.9,2053.1,2.25775783]
["bitfinex","ETHUSD",1771122810062,6.92284825,2053.9,2053.1,1.0401]
["bitfinex","ETHUSD",1771122810456,6.92284825,2053.9,2053.1,2.25776919]
["bitfinex","ETHUSD",1771122810659,6.92284825,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1771122811944,2.05396366,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1771122813144,0.205416,2053.1,2053.0,0.8781]
["bitfinex","ETHUSD",1771122813340,1.21773015,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1771122815695,2.05396366,2052.8,2050.6,14.14]
["bitfinex","ETHUSD",1771122815897,2.05396366,2051.7,2050.0,0.17613636]
["bitfinex","ETHUSD",1771122816211,2.30796321,2051.4,2050.1,18.38]
["bitfinex","ETHUSD",1771122816487,0.25399955,2051.4,2050.1,2.06669187]
["bitfinex","ETHUSD",1771122816664,1.21075607,2051.3,2050.3,2.06669187]
["bitfinex","ETHUSD",1771122816866,1.21075607,2051.3,2050.6,18.38]
["bitfinex","ETHUSD",1771122817080,0.20252606,2051.4,2050.6,19.62369187]
["bitfinex","ETHUSD",1771122817404,0.04821461,2052.2,2051.2,2.06669187]
["bitfinex","ETHUSD",1771122817700,0.04821461,2052.2,2051.5,2.06669187]
["bitfinex","ETHUSD",1771122818063,0.04821461,2052.2,2051.5,1.541]
["bitfinex","ETHUSD",1771122818496,1.28120848,2052.6,2051.5,1.541]
["bitfinex","ETHUSD",1771122818497,0.06319999,2052.6,2051.7,2.06669187]
["bitfinex","ETHUSD",1771122818761,0.06319999,2052.6,2051.9,18.38]
["bitfinex","ETHUSD",1771122819079,2.87522535,2052.5,2051.5,1.541]
["bitfinex","ETHUSD",1771122819391,1.21820485,2052.2,2051.3,0.877]
["bitfinex","ETHUSD",1771122819591,3.27216851,2052.2,2051.3,0.877]
["bitfinex","ETHUSD",1771122819763,3.27216851,2052.2,2051.3,2.09573454]
["bitfinex","ETHUSD",1771122820688,0.33063663,2052.5,2051.4,20.44669187]
["bitfinex","ETHUSD",1771122820988,0.33063663,2052.5,2051.6,18.38]
["bitfinex","ETHUSD",1771122821190,0.33063663,2052.5,2051.6,1.543]
["bitfinex","ETHUSD",1771122821775,0.33063663,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1771122822196,0.33063663,2052.5,2051.8,18.38]
["bitfinex","ETHUSD",1771122823267,0.001,2052.8,2051.9,18.38]
["bitfinex","ETHUSD",1771122823809,0.001,2052.8,2052.1,18.38]
["bitfinex","ETHUSD",1771122823972,0.001,2052.8,2052.2,18.38]
["bitfinex","ETHUSD",1771122824309,2.04131455,2053.5,2052.4,18.38]
["bitfinex","ETHUSD",1771122824603,1.54735775,2053.6,2052.6,18.38]
["bitfinex","ETHUSD",1771122824771,1.54735775,2053.6,2052.6,1.546]
["bitfinex","ETHUSD",1771122824772,2.8717689,2053.5,2052.6,1.546]
["bitfinex","ETHUSD",1771122824973,3.5886723,2053.6,2052.6,1.546]
["bitfinex","ETHUSD",1771122825174,2.87175907,2053.5,2052.6,1.546]
["bitfinex","ETHUSD",1771122825374,3.58864342,2053.6,2052.6,1.546]
["bitfinex","ETHUSD",1771122825795,3.58864342,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1771122826120,3.58864456,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1771122826280,2.37126343,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1771122826475,0.31714888,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1771122826677,1.21711249,2054.1,2052.8,8.55821666]
["bitfinex","ETHUSD",1771122826896,2.87275781,2054.0,2052.9,18.38]
["bitfinex","ETHUSD",1771122827097,3.25836379,2054.2,2052.9,20.55121666]
["bitfinex","ETHUSD",1771122827296,2.04131455,2054.2,2053.0,2.17121666]
["bitfinex","ETHUSD",1771122827499,2.02851455,2054.2,2053.1,1.544]
["bitfinex","ETHUSD",1771122827707,0.001,2054.3,2053.4,20.55121666]
["bitfinex","ETHUSD",1771122827998,0.001,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1771122828591,0.001,2054.3,2053.1,1.544]
["bitfinex","ETHUSD",1771122828592,2.04231455,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1771122830375,3.25929028,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1771122830575,0.001,2054.3,2053.3,18.38]
["bitfinex","ETHUSD",1771122830978,1.21795978,2054.3,2053.3,18.38]
["bitfinex","ETHUSD",1771122831304,0.001,2054.3,2053.4,18.38]
["bitfinex","ETHUSD",1771122831903,1.21796349,2054.3,2053.4,18.38]
["bitfinex","ETHUSD",1771122832211,0.001,2054.3,2053.4,18.38]
["bitfinex","ETHUSD",1771122832579,0.001,2054.3,2053.5,2.76243364]
["bitfinex","ETHUSD",1771122834092,2.04231455,2054.3,2053.5,1.545]
["bitfinex","ETHUSD",1771122834692,3.25833334,2054.2,2053.5,1.545]
["bitfinex","ETHUSD",1771122835098,1.2180057,2054.3,2053.5,2.7624055]
["bitfinex","ETHUSD",1771122835504,0.001,2054.1,2053.5,2.7624055]
["bitfinex","ETHUSD",1771122836799,0.001,2054.3,2053.5,2.7624055]
["bitfinex","ETHUSD",1771122837423,0.001,2054.3,2053.5,4.93362216]
["bitfinex","ETHUSD",1771122838085,0.001,2054.3,2053.6,18.38]
["bitfinex","ETHUSD",1771122838508,0.001,2054.3,2053.7,2.17121666]
["bitfinex","ETHUSD",1771122838714,0.001,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1771122839006,2.04231455,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1771122839698,2.04231455,2054.6,2053.7,1.21727673]
["bitfinex","ETHUSD",1771122839897,2.04231455,2054.6,2053.6,2.0943343]
["bitfinex","ETHUSD",1771122840297,2.04231455,2054.6,2053.6,0.877]
["bitfinex","ETHUSD",1771122840689,2.04131455,2054.4,2053.6,0.877]
["bitfinex","ETHUSD",1771122840891,2.04131455,2054.4,2053.6,2.09436059]
["bitfinex","ETHUSD",1771122841399,2.04131455,2054.4,2053.6,0.877]
["bitfinex","ETHUSD",1771122843104,3.25827409,2054.3,2053.6,0.877]
["bitfinex","ETHUSD",1771122843624,2.04131455,2054.2,2053.6,0.877]
["bitfinex","ETHUSD",1771122844838,4.86744874,2054.5,2053.6,2.09437236]
["bitfinex","ETHUSD",1771122844995,2.04131455,2054.4,2053.6,0.877]
["bitfinex","ETHUSD",1771122845204,3.25827409,2054.3,2053.6,2.09437177]
["bitfinex","ETHUSD",1771122846299,1.21695954,2054.3,2053.6,2.09437177]
["bitfinex","ETHUSD",1771122846500,1.21694667,2054.4,2053.6,2.09437177]
["bitfinex","ETHUSD",1771122846831,1.21687787,2054.5,2053.6,2.09437177]
["bitfinex","ETHUSD",1771122847127,3.25913713,2054.6,2053.6,2.09437177]
["bitfinex","ETHUSD",1771122847294,3.25913713,2054.6,2053.6,0.877]
["bitfinex","ETHUSD",1771122847295,2.04131455,2054.4,2053.6,0.877]
["bitfinex","ETHUSD",1771122847500,2.04231455,2054.3,2053.6,0.877]
["bitfinex","ETHUSD",1771122849014,2.04131455,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1771122849234,2.04131455,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1771122849524,2.04131455,2053.7,2052.1,5.36264839]
["bitfinex","ETHUSD",1771122849525,2.04131455,2053.3,2052.1,5.36264839]
["bitfinex","ETHUSD",1771122849696,2.87820943,2053.2,2052.1,5.3626441]
["bitfinex","ETHUSD",1771122849895,2.04131455,2053.5,2052.1,7.53386076]
["bitfinex","ETHUSD",1771122850122,2.87933854,2053.4,2052.3,18.38]
["bitfinex","ETHUSD",1771122850323,2.87933854,2053.3,2052.4,4.065]
["bitfinex","ETHUSD",1771122850509,3.25857036,2053.8,2052.4,5.25921666]
["bitfinex","ETHUSD",1771122850710,2.88258416,2053.7,2052.5,18.38]
["bitfinex","ETHUSD",1771122850912,2.88258416,2053.6,2052.5,18.38]
["bitfinex","ETHUSD",1771122851113,2.88258416,2053.5,2052.5,18.38]
["bitfinex","ETHUSD",1771122851307,2.88258416,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1771122851512,1.21749504,2053.4,2052.7,1.541]
["bitfinex","ETHUSD",1771122851827,2.88472287,2053.3,2052.7,1.541]
["bitfinex","ETHUSD",1771122852038,3.25880959,2053.4,2052.7,1.541]
["bitfinex","ETHUSD",1771122852195,2.88701798,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1771122852396,2.88701798,2053.2,2052.2,2.75820485]
["bitfinex","ETHUSD",1771122852600,2.88701798,2053.1,2052.2,2.75820485]
["bitfinex","ETHUSD",1771122852800,3.25880959,2053.4,2052.2,2.75820485]
["bitfinex","ETHUSD",1771122853000,1.21749504,2053.4,2052.2,2.75820485]
["bitfinex","ETHUSD",1771122853231,2.15451176,2053.3,2052.2,2.75820485]
["bitfinex","ETHUSD",1771122854133,2.15451176,2053.6,2052.4,2.05535871]
["bitfinex","ETHUSD",1771122855114,4.86878744,2053.9,2052.2,2.75820485]
["bitfinex","ETHUSD",1771122855115,2.15451176,2053.9,2052.7,2.05535871]
["bitfinex","ETHUSD",1771122855312,2.15451176,2053.9,2052.8,1.541]
["bitfinex","ETHUSD",1771122855632,1.21711916,2054.1,2052.9,2.05535871]
["bitfinex","ETHUSD",1771122855802,1.21704892,2054.2,2053.1,12.386]
["bitfinex","ETHUSD",1771122856004,1.21713729,2054.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1771122856433,2.15451176,2054.1,2052.9,3.27314817]
["bitfinex","ETHUSD",1771122856634,1.21707144,2054.2,2052.9,3.27314817]
["bitfinex","ETHUSD",1771122856938,1.21800003,2054.3,2053.1,2.05535871]
["bitfinex","ETHUSD",1771122857137,1.21800003,2054.3,2052.6,0.877]
["bitfinex","ETHUSD",1771122857138,2.25691176,2054.2,2052.6,0.877]
["bitfinex","ETHUSD",1771122857434,2.15451176,2053.5,2052.1,4.14438457]
["bitfinex","ETHUSD",1771122857635,2.15451176,2053.3,2052.1,4.14438457]
["bitfinex","ETHUSD",1771122857809,2.15451176,2053.3,2052.1,5.3626396]
["bitfinex","ETHUSD",1771122858005,2.15451176,2053.1,2052.1,4.14438457]
["bitfinex","ETHUSD",1771122858429,2.15451176,2053.1,2051.8,1.21841312]
["bitfinex","ETHUSD",1771122859011,4.0,2053.0,2051.8,1.21841312]
["bitfinex","ETHUSD",1771122859335,4.0,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1771122859642,4.0,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1771122859823,2.15451176,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1771122860133,1.21773015,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1771122862644,2.15451176,2052.9,2051.7,4.8739782]
["bitfinex","ETHUSD",1771122862813,3.37200469,2053.4,2051.8,2.05535871]
["bitfinex","ETHUSD",1771122863012,2.15451176,2053.3,2051.8,2.05535871]
["bitfinex","ETHUSD",1771122863315,2.15451176,2053.2,2051.8,2.05535871]
["bitfinex","ETHUSD",1771122863621,2.15451176,2053.2,2051.7,6.4139782]
["bitfinex","ETHUSD",1771122865511,1.21767083,2053.1,2051.9,2.05535871]
["bitfinex","ETHUSD",1771122865918,1.21767083,2053.1,2051.7,6.4139782]
["bitfinex","ETHUSD",1771122865919,1.21761427,2053.2,2052.1,2.05535871]
["bitfinex","ETHUSD",1771122867140,3.37212603,2053.2,2051.9,13.496]
["bitfinex","ETHUSD",1771122868343,1.21761427,2053.2,2052.0,3.27368229]
["bitfinex","ETHUSD",1771122868548,1.21761427,2053.2,2052.1,2.05535871]
["bitfinex","ETHUSD",1771122870024,5.27398477,2053.5,2052.3,2.05535871]
["bitfinex","ETHUSD",1771122870223,1.21742056,2053.6,2052.5,2.05535871]
["bitfinex","ETHUSD",1771122870634,1.21742056,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1771122870830,7.57735214,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1771122871038,1.21723584,2053.9,2052.7,20.43535871]
["bitfinex","ETHUSD",1771122871343,0.001,2053.0,2052.6,2.75396745]
["bitfinex","ETHUSD",1771122871722,1.21723584,2053.9,2052.6,4.80932616]
["bitfinex","ETHUSD",1771122872528,1.21723584,2053.9,2052.6,2.75396745]
["bitfinex","ETHUSD",1771122872730,1.21723584,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1771122872934,1.21701879,2054.2,2052.9,9.18635871]
["bitfinex","ETHUSD",1771122873127,1.21701879,2054.2,2053.0,2.05535871]
["bitfinex","ETHUSD",1771122873469,0.001,2054.3,2053.3,2.05535871]
["bitfinex","ETHUSD",1771122873933,0.001,2054.3,2053.1,2.413]
["bitfinex","ETHUSD",1771122873934,0.001,2054.3,2053.5,2.05535871]
["bitfinex","ETHUSD",1771122874122,0.001,2054.3,2053.6,3.59135871]
["bitfinex","ETHUSD",1771122874550,0.001,2054.6,2053.8,2.05535871]
["bitfinex","ETHUSD",1771122874757,0.001,2054.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1771122875333,0.001,2054.6,2054.0,2.05535871]
["bitfinex","ETHUSD",1771122875638,0.001,2054.6,2054.1,1.536]
["bitfinex","ETHUSD",1771122876022,0.33032215,2055.2,2054.1,1.536]
["bitfinex","ETHUSD",1771122876229,0.33032215,2055.2,2054.2,2.05535871]
["bitfinex","ETHUSD",1771122876626,0.33032215,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1771122878156,1.54678264,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1771122878537,0.33032215,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1771122878853,1.21621744,2055.6,2054.4,2.05535871]
["bitfinex","ETHUSD",1771122879347,1.21621744,2055.6,2054.5,2.93235871]
["bitfinex","ETHUSD",1771122879526,1.21621744,2055.6,2054.6,1.533]
["bitfinex","ETHUSD",1771122880839,4.86555638,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1771122881043,6.84189589,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1771122883230,0.001,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1771122884463,3.19347026,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1771122888678,1.99760712,2055.6,2054.2,2.08355201]
["bitfinex","ETHUSD",1771122888971,1.99760712,2055.6,2054.2,2.74401879]
["bitfinex","ETHUSD",1771122890360,1.99760712,2055.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1771122890683,1.99760712,2055.6,2054.3,1.526]
["bitfinex","ETHUSD",1771122891071,1.99760712,2055.4,2054.3,2.74290976]
["bitfinex","ETHUSD",1771122891273,1.21624908,2055.5,2054.4,2.08355201]
["bitfinex","ETHUSD",1771122892454,3.2138562,2055.5,2054.4,2.08355201]
["bitfinex","ETHUSD",1771122892785,3.2138562,2055.5,2054.3,4.82646177]
["bitfinex","ETHUSD",1771122892786,1.99760712,2055.4,2054.3,4.82646177]
["bitfinex","ETHUSD",1771122892981,1.99760712,2055.4,2054.3,3.30046177]
["bitfinex","ETHUSD",1771122892982,1.21636744,2055.3,2054.3,3.30046177]
["bitfinex","ETHUSD",1771122893168,3.21397456,2055.3,2054.3,2.74190976]
["bitfinex","ETHUSD",1771122893708,1.21618992,2055.6,2054.4,2.08355201]
["bitfinex","ETHUSD",1771122895376,1.21618992,2055.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1771122895772,0.001,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1771122897795,0.001,2055.4,2054.7,2.08355201]
["bitfinex","ETHUSD",1771122898005,0.001,2055.7,2054.9,2.08355201]
["bitfinex","ETHUSD",1771122898290,0.001,2055.7,2055.0,17.564]
["bitfinex","ETHUSD",1771122898589,1.21583615,2056.2,2055.0,2.08355201]
["bitfinex","ETHUSD",1771122899591,1.21583615,2056.2,2054.9,18.38]
["bitfinex","ETHUSD",1771122899791,1.21583615,2056.2,2055.1,20.46355201]
["bitfinex","ETHUSD",1771122899977,1.21583615,2056.2,2055.1,2.08355201]
["bitfinex","ETHUSD",1771122900191,1.21583615,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1771122900192,1.99760712,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1771122900366,1.99760712,2056.1,2054.7,1.523]
["bitfinex","ETHUSD",1771122901007,1.99760712,2055.9,2054.7,1.523]
["bitfinex","ETHUSD",1771122901169,1.99760712,2055.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1771122901370,0.1024,2055.8,2054.4,0.0011]
["bitfinex","ETHUSD",1771122901566,1.99760712,2055.5,2054.4,0.0011]
["bitfinex","ETHUSD",1771122901797,1.99760712,2055.3,2054.4,0.0011]
["bitfinex","ETHUSD",1771122903112,1.21630826,2055.4,2054.4,0.0011]
["bitfinex","ETHUSD",1771122903401,1.21623056,2055.6,2054.4,2.08465201]
["bitfinex","ETHUSD",1771122903566,1.21615732,2055.7,2054.6,2.08355201]
["bitfinex","ETHUSD",1771122903772,1.2160716,2055.8,2054.8,1.21666342]
["bitfinex","ETHUSD",1771122905520,3.21343846,2056.3,2055.1,20.46355201]
["bitfinex","ETHUSD",1771122905717,3.21343846,2056.3,2055.1,2.08355201]
["bitfinex","ETHUSD",1771122906022,3.21343846,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1771122906191,3.21343846,2056.3,2055.3,0.909]
["bitfinex","ETHUSD",1771122906599,1.99760712,2056.2,2055.3,0.909]
["bitfinex","ETHUSD",1771122906799,1.21583134,2056.3,2054.4,0.0011]
["bitfinex","ETHUSD",1771122906800,1.99760712,2056.0,2054.4,0.0011]
["bitfinex","ETHUSD",1771122907002,1.99760712,2055.5,2054.4,0.0011]
["bitfinex","ETHUSD",1771122907310,1.99760712,2055.4,2054.4,0.0011]
["bitfinex","ETHUSD",1771122907916,1.21636744,2055.3,2054.4,0.0011]
["bitfinex","ETHUSD",1771122908313,1.21635319,2055.4,2054.4,0.0011]
["bitfinex","ETHUSD",1771122908902,3.21396031,2055.4,2054.4,0.0011]
["bitfinex","ETHUSD",1771122909201,1.99760712,2055.3,2054.4,0.0011]
["bitfinex","ETHUSD",1771122910128,3.21403374,2055.2,2054.4,0.0011]
["bitfinex","ETHUSD",1771122910311,1.99760712,2055.1,2054.4,0.0011]
["bitfinex","ETHUSD",1771122912922,2.11979708,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1771122913099,2.11979708,2054.9,2054.1,0.0011]
["bitfinex","ETHUSD",1771122913422,2.11979708,2054.8,2054.1,0.0011]
["bitfinex","ETHUSD",1771122913791,2.11979708,2054.8,2053.9,0.0011]
["bitfinex","ETHUSD",1771122914196,4.0,2054.7,2053.9,0.0011]
["bitfinex","ETHUSD",1771122914416,2.11979708,2054.6,2053.9,0.0011]
["bitfinex","ETHUSD",1771122914696,2.11979708,2054.6,2053.5,1.16961797]
["bitfinex","ETHUSD",1771122914998,3.33663816,2054.5,2053.4,4.86995897]
["bitfinex","ETHUSD",1771122915196,1.21684108,2054.5,2053.4,6.80715868]
["bitfinex","ETHUSD",1771122915598,1.21684108,2054.5,2053.4,4.86995897]
["bitfinex","ETHUSD",1771122915898,3.33663816,2054.5,2053.3,1.515]
["bitfinex","ETHUSD",1771122916113,3.33663816,2054.5,2053.3,2.73250544]
["bitfinex","ETHUSD",1771122916310,2.11979708,2054.4,2053.3,2.7325492]
["bitfinex","ETHUSD",1771122916523,2.11979708,2054.4,2053.3,1.515]
["bitfinex","ETHUSD",1771122917328,2.11979708,2054.2,2053.3,1.515]
["bitfinex","ETHUSD",1771122917504,2.11979708,2054.1,2053.3,1.515]
["bitfinex","ETHUSD",1771122917996,2.11979708,2054.1,2053.2,0.876]
["bitfinex","ETHUSD",1771122918198,2.11979708,2053.9,2052.5,1.93719971]
["bitfinex","ETHUSD",1771122918598,2.11979708,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1771122919221,2.11979708,2053.9,2053.0,0.0011]
["bitfinex","ETHUSD",1771122919525,2.11979708,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1771122919727,2.11979708,2053.7,2052.4,1.21802679]
["bitfinex","ETHUSD",1771122919934,3.98479708,2053.6,2052.4,1.21802679]
["bitfinex","ETHUSD",1771122920745,1.795,2053.7,2052.4,3.1552265]
["bitfinex","ETHUSD",1771122920911,2.11979708,2053.6,2052.4,1.21802679]
["bitfinex","ETHUSD",1771122921507,1.21743364,2053.5,2052.4,3.1552265]
["bitfinex","ETHUSD",1771122922237,3.33723072,2053.5,2052.3,2.73209913]
["bitfinex","ETHUSD",1771122922732,2.11979708,2053.4,2052.3,1.514]
["bitfinex","ETHUSD",1771122923334,2.11979708,2053.4,2052.3,2.73212785]
["bitfinex","ETHUSD",1771122924036,1.21755223,2053.3,2052.3,1.514]
["bitfinex","ETHUSD",1771122925121,2.11979708,2053.2,2052.1,0.8771]
["bitfinex","ETHUSD",1771122925317,2.11979708,2053.0,2052.1,0.8771]
["bitfinex","ETHUSD",1771122926140,1.21773015,2053.0,2052.1,2.0953548]
["bitfinex","ETHUSD",1771122926341,3.07971676,2053.1,2052.1,2.0953548]
["bitfinex","ETHUSD",1771122926519,4.87054528,2053.2,2052.1,2.0953548]
["bitfinex","ETHUSD",1771122926520,6.98930252,2053.6,2052.2,1.93719971]
["bitfinex","ETHUSD",1771122926837,3.07843364,2053.5,2052.2,1.93719971]
["bitfinex","ETHUSD",1771122927939,2.11979708,2053.4,2052.1,2.0953548]
["bitfinex","ETHUSD",1771122928146,3.33734931,2053.3,2052.1,2.0953548]
["bitfinex","ETHUSD",1771122931344,3.33734931,2053.3,2052.4,0.0011]
["bitfinex","ETHUSD",1771122932949,1.21755223,2053.3,2052.4,1.93829971]
["bitfinex","ETHUSD",1771122934042,11.23120893,2053.4,2052.4,1.83829971]
["bitfinex","ETHUSD",1771122934043,1.21853048,2053.4,2052.4,1.83829971]
["bitfinex","ETHUSD",1771122934817,1.21853048,2053.4,2052.1,0.0011]
["bitfinex","ETHUSD",1771122934818,2.11979708,2053.3,2052.1,0.0011]
["bitfinex","ETHUSD",1771122935017,3.97779708,2053.2,2052.1,1.21936372]
["bitfinex","ETHUSD",1771122935244,1.126,2053.4,2052.2,1.93719971]
["bitfinex","ETHUSD",1771122935438,1.126,2053.4,2052.3,1.93719971]
["bitfinex","ETHUSD",1771122936053,0.001,2053.4,2052.3,1.93719971]
["bitfinex","ETHUSD",1771122936862,1.21849293,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1771122937061,1.21849293,2053.4,2052.4,3.15528585]
["bitfinex","ETHUSD",1771122939560,2.12079708,2053.4,2052.3,1.2180923]
["bitfinex","ETHUSD",1771122940915,3.15626434,2053.3,2052.2,4.66136464]
["bitfinex","ETHUSD",1771122941655,3.15626434,2053.3,2052.1,0.0011]
["bitfinex","ETHUSD",1771122941656,1.93871211,2053.2,2052.1,0.0011]
["bitfinex","ETHUSD",1771122941943,1.93871211,2053.0,2052.1,0.0011]
["bitfinex","ETHUSD",1771122943149,3.2075398,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1771122943525,1.98975034,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1771122943926,1.21778946,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1771122946950,4.87115787,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1771122946951,6.86090821,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1771122947135,1.98975034,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1771122947560,4.87115787,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1771122947729,1.98975034,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1771122948452,1.95055034,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1771122948759,0.9,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1771122948941,1.21796745,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1771122951148,4.87186982,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1771122951654,1.98975034,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1771122951857,1.857,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1771122953555,3.0750177,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1771122953751,1.98975034,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1771122953951,1.98975034,2052.8,2052.1,0.0011]
["bitfinex","ETHUSD",1771122954169,1.859,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1771122954330,3.84875034,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1771122954735,1.859,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1771122954971,4.87133374,2052.9,2052.1,0.0011]
["bitfinex","ETHUSD",1771122955151,1.859,2052.8,2052.1,0.0011]
["bitfinex","ETHUSD",1771122955559,1.21790812,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1771122957239,1.21790812,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1771122960370,3.08286662,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1771122960963,0.001,2052.8,2052.3,2.00181653]
["bitfinex","ETHUSD",1771122961577,1.21886073,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1771122962337,1.865,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1771122962743,1.98975034,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1771122962974,0.9,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1771122963398,1.98975034,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1771122963681,1.98975034,2052.3,2051.1,2.00181653]
["bitfinex","ETHUSD",1771122963839,2.742,2052.4,2051.1,2.00181653]
["bitfinex","ETHUSD",1771122963840,4.0,2052.2,2051.1,2.00181653]
["bitfinex","ETHUSD",1771122964174,1.98975034,2052.1,2051.1,0.0011]
["bitfinex","ETHUSD",1771122964378,1.98975034,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1771122966274,1.98975034,2051.7,2050.2,3.22010549]
["bitfinex","ETHUSD",1771122966472,0.802,2051.6,2050.3,2.00071653]
["bitfinex","ETHUSD",1771122966899,1.98975034,2051.5,2050.3,2.00071653]
["bitfinex","ETHUSD",1771122967273,1.98975034,2051.5,2050.1,1.21943111]
["bitfinex","ETHUSD",1771122967477,1.98975034,2051.3,2049.7,2.00071653]
["bitfinex","ETHUSD",1771122967796,0.1024,2051.4,2049.8,2.00071653]
["bitfinex","ETHUSD",1771122967797,4.14975034,2051.2,2049.8,2.00071653]
["bitfinex","ETHUSD",1771122967971,1.98975034,2051.1,2049.8,2.00071653]
["bitfinex","ETHUSD",1771122968167,1.98975034,2051.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1771122968498,2.3279176,2051.0,2049.7,2.00071653]
["bitfinex","ETHUSD",1771122968884,4.31766794,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1771122969089,4.31766794,2051.0,2049.7,2.00071653]
["bitfinex","ETHUSD",1771122969394,1.98975034,2050.9,2049.7,2.00071653]
["bitfinex","ETHUSD",1771122969978,1.98975034,2050.9,2049.4,1.2198097]
["bitfinex","ETHUSD",1771122969979,1.98975034,2050.9,2049.4,3.22058576]
["bitfinex","ETHUSD",1771122970181,2.3279176,2051.0,2049.4,2.00071653]
["bitfinex","ETHUSD",1771122970182,1.98975034,2050.7,2049.4,2.00071653]
["bitfinex","ETHUSD",1771122970382,1.98975034,2050.7,2048.8,0.00563155]
["bitfinex","ETHUSD",1771122970383,1.98975034,2050.3,2048.8,0.00563155]
["bitfinex","ETHUSD",1771122970708,1.98975034,2050.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1771122970709,0.84540612,2048.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1771122970866,1.98975034,2048.4,2045.9,1.74183642]
["bitfinex","ETHUSD",1771122971065,0.00563155,2048.8,2046.2,18.38]
["bitfinex","ETHUSD",1771122971066,0.28254514,2048.7,2046.2,18.38]
["bitfinex","ETHUSD",1771122971280,1.98975034,2048.8,2046.6,1.74183642]
["bitfinex","ETHUSD",1771122971472,1.98975034,2048.5,2046.7,7.78614321]
["bitfinex","ETHUSD",1771122971668,7.34702623,2048.7,2047.0,30.0]
["bitfinex","ETHUSD",1771122971873,7.34702623,2048.7,2046.3,0.878]
["bitfinex","ETHUSD",1771122971874,7.34702623,2048.7,2047.2,14.203]
["bitfinex","ETHUSD",1771122972078,7.34702623,2048.7,2047.3,1.514]
["bitfinex","ETHUSD",1771122972328,6.35708646,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1771122972483,6.35708646,2048.7,2047.8,30.0]
["bitfinex","ETHUSD",1771122972677,3.26815132,2049.2,2047.8,30.0]
["bitfinex","ETHUSD",1771122972874,3.26815132,2049.2,2047.9,2.395]
["bitfinex","ETHUSD",1771122973070,3.26815132,2049.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1771122973292,1.21995836,2049.3,2048.1,30.0]
["bitfinex","ETHUSD",1771122973871,1.47407353,2049.4,2048.1,30.0]
["bitfinex","ETHUSD",1771122974076,0.254197,2049.4,2048.1,30.0]
["bitfinex","ETHUSD",1771122974294,0.254197,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1771122974470,0.254197,2049.4,2048.3,30.0]
["bitfinex","ETHUSD",1771122974675,0.254197,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1771122974676,0.254197,2049.4,2048.5,30.0]
["bitfinex","ETHUSD",1771122974906,0.254197,2049.4,2048.4,1.52]
["bitfinex","ETHUSD",1771122974907,0.254197,2049.4,2048.6,0.878]
["bitfinex","ETHUSD",1771122975201,1.806,2050.2,2048.6,0.878]
["bitfinex","ETHUSD",1771122975202,1.21943036,2050.2,2048.7,30.0]
["bitfinex","ETHUSD",1771122975711,2.28797233,2050.6,2049.0,0.1024]
["bitfinex","ETHUSD",1771122975890,1.21914417,2050.7,2049.3,30.0]
["bitfinex","ETHUSD",1771122976095,1.722,2051.3,2049.2,7.78614321]
["bitfinex","ETHUSD",1771122976096,2.28797233,2051.4,2049.7,7.78614321]
["bitfinex","ETHUSD",1771122976404,2.28797233,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1771122976405,1.21873933,2051.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1771122976616,3.5066873,2051.4,2050.1,0.878]
["bitfinex","ETHUSD",1771122976799,0.9,2051.2,2050.1,0.878]
["bitfinex","ETHUSD",1771122977107,0.9,2051.2,2050.2,30.0]
["bitfinex","ETHUSD",1771122977487,3.50665248,2051.4,2050.2,30.0]
["bitfinex","ETHUSD",1771122977687,3.50665248,2051.4,2050.2,25.98]
["bitfinex","ETHUSD",1771122977887,3.50665248,2051.4,2050.1,0.878]
["bitfinex","ETHUSD",1771122978512,3.50665248,2051.4,2050.2,1.21939322]
["bitfinex","ETHUSD",1771122978678,3.50665248,2051.4,2050.2,3.61939322]
["bitfinex","ETHUSD",1771122980409,3.50665248,2051.4,2050.2,3.62049322]
["bitfinex","ETHUSD",1771122981280,3.50665248,2051.4,2050.2,0.0011]
["bitfinex","ETHUSD",1771122981281,2.28797233,2051.3,2050.2,0.0011]
["bitfinex","ETHUSD",1771122981478,2.28797233,2051.3,2050.2,0.5001]
["bitfinex","ETHUSD",1771122981707,1.21868015,2051.4,2050.2,0.5001]
["bitfinex","ETHUSD",1771122981708,2.28797233,2051.1,2050.2,0.5001]
["bitfinex","ETHUSD",1771122981900,2.28797233,2051.0,2050.2,0.5001]
["bitfinex","ETHUSD",1771122982587,1.21897703,2050.9,2050.2,1.71949115]
["bitfinex","ETHUSD",1771122982915,3.50693398,2051.0,2050.2,1.71949115]
["bitfinex","ETHUSD",1771122983279,4.87548917,2051.1,2050.2,1.71949115]
["bitfinex","ETHUSD",1771122983280,1.2189012,2051.1,2050.2,1.71949115]
["bitfinex","ETHUSD",1771122983484,1.21883903,2051.2,2050.2,1.71949115]
["bitfinex","ETHUSD",1771122984223,2.28797233,2051.1,2050.2,1.71949115]
["bitfinex","ETHUSD",1771122984583,2.28797233,2051.1,2050.2,1.22049115]
["bitfinex","ETHUSD",1771122984584,1.2189176,2051.0,2050.2,1.22049115]
["bitfinex","ETHUSD",1771122984896,1.2189176,2051.0,2050.3,1.518]
["bitfinex","ETHUSD",1771122986021,1.21884035,2051.2,2050.3,1.518]
["bitfinex","ETHUSD",1771122986815,4.87481652,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1771122987286,1.21867992,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1771122987694,3.5066313,2051.5,2050.4,1.21927428]
["bitfinex","ETHUSD",1771122988604,2.28797233,2051.5,2050.4,1.21927428]
["bitfinex","ETHUSD",1771122988800,1.21954122,2051.7,2050.5,30.0]
["bitfinex","ETHUSD",1771122990030,0.001,2051.7,2050.5,30.91504425]
["bitfinex","ETHUSD",1771122990321,0.001,2051.7,2050.6,30.0]
["bitfinex","ETHUSD",1771122990815,0.001,2051.7,2050.8,30.0]
["bitfinex","ETHUSD",1771122991028,1.21821058,2052.2,2051.1,19.721]
["bitfinex","ETHUSD",1771122991225,1.21821058,2052.2,2051.2,0.878]
["bitfinex","ETHUSD",1771122991431,2.28797233,2052.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1771122991635,2.28797233,2052.1,2051.1,0.878]
["bitfinex","ETHUSD",1771122991986,2.28797233,2051.9,2051.1,0.878]
["bitfinex","ETHUSD",1771122992224,2.28797233,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1771122992528,2.28797233,2051.9,2050.9,0.878]
["bitfinex","ETHUSD",1771122992730,0.9,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1771122993023,1.21834127,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1771122993225,2.28897233,2051.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1771122993517,2.28897233,2051.9,2051.1,2.398]
["bitfinex","ETHUSD",1771122994788,3.50739503,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1771122995422,1.2193861,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1771122995624,2.28797233,2051.8,2051.1,0.878]
["bitfinex","ETHUSD",1771122996188,2.28797233,2051.8,2050.2,4.87867049]
["bitfinex","ETHUSD",1771122996419,2.28797233,2051.8,2050.3,3.61533375]
["bitfinex","ETHUSD",1771122996602,2.28797233,2051.8,2050.4,2.0]
["bitfinex","ETHUSD",1771122996806,1.21850173,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1771122997017,3.50647406,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1771122997308,2.28797233,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1771122997517,2.28797233,2051.6,2050.6,2.395]
["bitfinex","ETHUSD",1771122999119,3.50659285,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1771122999531,2.28797233,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1771122999716,2.28797233,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1771123000204,2.28797233,2051.8,2050.8,30.0]
["bitfinex","ETHUSD",1771123000404,0.001,2051.9,2050.8,30.0]
["bitfinex","ETHUSD",1771123000805,0.001,2051.9,2050.9,30.0]
["bitfinex","ETHUSD",1771123001025,2.28797233,2052.2,2051.0,1.2189176]
["bitfinex","ETHUSD",1771123001201,2.28797233,2052.2,2051.2,30.0]
["bitfinex","ETHUSD",1771123002206,1.21813231,2052.4,2051.2,30.0]
["bitfinex","ETHUSD",1771123002406,1.21805186,2052.5,2051.2,30.0]
["bitfinex","ETHUSD",1771123002629,3.54957959,2052.5,2051.2,30.0]
["bitfinex","ETHUSD",1771123002941,2.33152773,2052.5,2051.2,30.0]
["bitfinex","ETHUSD",1771123003121,2.33152773,2052.5,2051.4,30.0]
["bitfinex","ETHUSD",1771123003327,2.33152773,2052.5,2051.6,30.0]
["bitfinex","ETHUSD",1771123003525,2.33152773,2052.5,2051.7,1.519]
["bitfinex","ETHUSD",1771123005231,0.001,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1771123005716,0.001,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1771123006154,0.001,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1771123007815,2.3837149,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1771123009145,0.001,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1771123009449,0.001,2052.8,2051.9,30.0]
["bitfinex","ETHUSD",1771123010146,1.21865734,2053.2,2051.9,30.0]
["bitfinex","ETHUSD",1771123010355,1.21861433,2053.2,2051.9,30.0]
["bitfinex","ETHUSD",1771123010529,1.21861433,2053.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1771123010530,2.3827149,2052.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1771123010730,2.3827149,2052.7,2051.2,1.21985761]
["bitfinex","ETHUSD",1771123010919,2.3827149,2052.7,2051.3,0.823]
["bitfinex","ETHUSD",1771123011329,2.3827149,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1771123011527,2.3827149,2052.5,2051.5,30.0]
["bitfinex","ETHUSD",1771123011976,3.60055024,2052.9,2051.5,30.0]
["bitfinex","ETHUSD",1771123012270,2.3827149,2052.9,2051.5,39.46855487]
["bitfinex","ETHUSD",1771123012472,1.21772814,2053.1,2051.7,32.28395799]
["bitfinex","ETHUSD",1771123012683,3.60137297,2053.2,2051.9,30.0]
["bitfinex","ETHUSD",1771123012964,2.3837149,2053.2,2052.0,30.0]
["bitfinex","ETHUSD",1771123013376,2.3837149,2053.2,2052.2,30.0]
["bitfinex","ETHUSD",1771123013666,0.001,2053.2,2052.4,30.0]
["bitfinex","ETHUSD",1771123013887,0.001,2053.4,2052.5,0.877]
["bitfinex","ETHUSD",1771123014030,0.001,2053.4,2052.6,30.0]
["bitfinex","ETHUSD",1771123014227,0.001,2053.4,2052.7,1.521]
["bitfinex","ETHUSD",1771123014932,2.3827149,2053.9,2052.7,1.521]
["bitfinex","ETHUSD",1771123015143,2.3827149,2053.9,2052.8,30.0]
["bitfinex","ETHUSD",1771123015144,3.59991472,2053.9,2052.8,30.0]
["bitfinex","ETHUSD",1771123015344,2.3827149,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1771123017036,2.3827149,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1771123017765,2.3827149,2053.8,2052.8,4.87115787]
["bitfinex","ETHUSD",1771123018063,0.001,2053.2,2052.8,4.87115787]
["bitfinex","ETHUSD",1771123018251,2.3827149,2053.8,2052.8,4.87115787]
["bitfinex","ETHUSD",1771123018852,2.3827149,2053.7,2052.4,4.97459389]
["bitfinex","ETHUSD",1771123019036,2.3827149,2053.7,2052.3,1.21813378]
["bitfinex","ETHUSD",1771123019037,2.3827149,2053.4,2052.3,1.21813378]
["bitfinex","ETHUSD",1771123019457,1.21726369,2053.8,2052.4,1.52]
["bitfinex","ETHUSD",1771123019667,2.3827149,2053.7,2052.5,30.0]
["bitfinex","ETHUSD",1771123019959,2.3827149,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1771123020861,3.60003552,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1771123021166,2.3827149,2054.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1771123021864,2.3827149,2054.1,2052.6,30.0]
["bitfinex","ETHUSD",1771123022179,2.3827149,2054.1,2052.7,30.0]
["bitfinex","ETHUSD",1771123022541,2.3827149,2054.1,2052.8,30.0]
["bitfinex","ETHUSD",1771123022747,2.3827149,2054.1,2052.9,1.521]
["bitfinex","ETHUSD",1771123022977,2.3827149,2054.1,2053.0,0.877]
["bitfinex","ETHUSD",1771123023278,3.59979759,2054.1,2053.0,0.877]
["bitfinex","ETHUSD",1771123023680,2.3827149,2054.1,2053.0,0.877]
["bitfinex","ETHUSD",1771123023870,3.59979439,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1771123024779,2.3827149,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1771123027059,2.3827149,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1771123029221,3.59968008,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1771123029514,2.3827149,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1771123030176,0.001,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1771123031287,2.3827149,2054.3,2053.1,3.50162882]
["bitfinex","ETHUSD",1771123031489,3.59936763,2054.9,2053.5,30.0]
["bitfinex","ETHUSD",1771123031684,2.3827149,2054.8,2053.6,1.517]
["bitfinex","ETHUSD",1771123032415,2.3827149,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1771123032775,2.3827149,2054.7,2053.6,1.517]
["bitfinex","ETHUSD",1771123033098,2.3827149,2054.7,2053.4,1.033]
["bitfinex","ETHUSD",1771123033299,0.9,2054.5,2053.4,1.033]
["bitfinex","ETHUSD",1771123033497,2.4499459,2054.4,2053.4,1.033]
["bitfinex","ETHUSD",1771123034526,3.66687097,2054.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1771123034720,2.4499459,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1771123035030,2.4499459,2054.3,2053.4,1.033]
["bitfinex","ETHUSD",1771123035232,2.4499459,2054.3,2053.3,1.21752607]
["bitfinex","ETHUSD",1771123035526,2.4499459,2054.3,2053.3,2.73252607]
["bitfinex","ETHUSD",1771123036296,2.4499459,2054.3,2053.2,1.21756675]
["bitfinex","ETHUSD",1771123036534,2.4499459,2054.1,2053.2,1.514]
["bitfinex","ETHUSD",1771123037110,2.4499459,2054.1,2053.0,0.0011]
["bitfinex","ETHUSD",1771123038734,2.4499459,2053.9,2053.0,0.0011]
["bitfinex","ETHUSD",1771123038938,2.4499459,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1771123040914,2.4499459,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1771123042133,2.4499459,2053.6,2052.8,0.0011]
["bitfinex","ETHUSD",1771123042912,2.4499459,2053.4,2052.8,0.0011]
["bitfinex","ETHUSD",1771123043326,0.9,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1771123043914,2.4499459,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1771123044543,1.21826352,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1771123044729,3.66820942,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1771123045558,2.4509459,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1771123045744,0.001,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1771123047054,0.001,2053.8,2053.0,1.5061]
["bitfinex","ETHUSD",1771123047259,0.001,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1771123049054,2.4499459,2054.9,2053.2,2.27349598]
["bitfinex","ETHUSD",1771123049256,2.4499459,2054.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1771123050138,2.4499459,2054.7,2053.4,32.27349598]
["bitfinex","ETHUSD",1771123050454,2.4499459,2054.7,2053.5,2.27349598]
["bitfinex","ETHUSD",1771123050635,2.4499459,2054.7,2053.6,1.504]
["bitfinex","ETHUSD",1771123051236,2.4499459,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1771123051554,1.21663356,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1771123051958,3.66652406,2055.0,2053.7,1.21731508]
["bitfinex","ETHUSD",1771123053262,3.66660932,2054.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1771123053450,2.4499459,2054.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1771123053661,2.4499459,2054.8,2053.3,4.86926035]
["bitfinex","ETHUSD",1771123053662,2.4499459,2054.5,2053.0,1.21879346]
["bitfinex","ETHUSD",1771123053848,2.4499459,2054.3,2053.0,1.21879346]
["bitfinex","ETHUSD",1771123055285,2.4499459,2054.3,2053.2,0.0011]
["bitfinex","ETHUSD",1771123055470,3.66696469,2054.2,2053.2,0.0011]
["bitfinex","ETHUSD",1771123055952,2.4499459,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1771123058342,1.21705789,2054.2,2053.2,0.8121]
["bitfinex","ETHUSD",1771123060408,7.3176524,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1771123060581,2.4499459,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1771123060778,3.66684696,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1771123061007,2.4499459,2054.4,2053.4,1.498]
["bitfinex","ETHUSD",1771123061580,3.66684627,2054.4,2053.4,1.498]
["bitfinex","ETHUSD",1771123061798,3.66684627,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1771123061799,2.46991856,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1771123061980,2.46991856,2054.3,2053.4,1.498]
["bitfinex","ETHUSD",1771123062180,2.46991856,2054.3,2053.2,0.0011]
["bitfinex","ETHUSD",1771123062480,2.46991856,2054.3,2053.2,1.21870829]
["bitfinex","ETHUSD",1771123062681,2.46991856,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1771123066732,1.21713729,2054.0,2053.2,0.0011]
["bitfinex","ETHUSD",1771123066924,2.46991856,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1771123066925,2.27194306,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1771123067128,1.21711363,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1771123068234,3.48900996,2054.2,2053.4,0.0011]
["bitfinex","ETHUSD",1771123068640,0.001,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1771123076414,0.001,2054.1,2053.4,2.2779693]
["bitfinex","ETHUSD",1771123078927,0.001,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1771123079128,0.001,2054.1,2053.6,1.485]
["bitfinex","ETHUSD",1771123079326,0.001,2054.7,2053.7,2.2768693]
["bitfinex","ETHUSD",1771123079930,2.27294306,2054.7,2053.7,2.2768693]
["bitfinex","ETHUSD",1771123080546,0.001,2054.7,2053.7,2.2768693]
["bitfinex","ETHUSD",1771123081046,0.001,2054.7,2053.8,3.49412511]
["bitfinex","ETHUSD",1771123081944,0.001,2054.7,2053.9,2.2768693]
["bitfinex","ETHUSD",1771123082120,0.001,2054.7,2054.1,2.2768693]
["bitfinex","ETHUSD",1771123082323,0.001,2054.7,2054.3,6.268]
["bitfinex","ETHUSD",1771123082558,2.27194306,2055.4,2054.4,32.2768693]
["bitfinex","ETHUSD",1771123082830,2.27194306,2055.4,2054.4,2.2768693]
["bitfinex","ETHUSD",1771123083030,2.27194306,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1771123083637,0.84557556,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1771123084058,2.27194306,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1771123084226,2.27194306,2055.4,2054.4,1.21685231]
["bitfinex","ETHUSD",1771123084435,2.27194306,2055.4,2054.5,1.483]
["bitfinex","ETHUSD",1771123084637,0.84557556,2055.5,2054.6,2.2768693]
["bitfinex","ETHUSD",1771123085054,0.84557556,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1771123085725,3.11751862,2055.5,2054.8,1.483]
["bitfinex","ETHUSD",1771123085927,0.84557556,2055.5,2054.8,1.483]
["bitfinex","ETHUSD",1771123087119,0.84557556,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1771123088270,1e-08,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1771123089750,2.27194307,2055.5,2054.6,1.483]
["bitfinex","ETHUSD",1771123090344,1e-08,2055.5,2054.6,3.7598693]
["bitfinex","ETHUSD",1771123091232,1e-08,2055.5,2054.7,1.483]
["bitfinex","ETHUSD",1771123093265,1e-08,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1771123093953,1e-08,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1771123094155,0.001,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1771123095963,1e-08,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1771123095964,1e-08,2055.5,2054.9,2.38255081]
["bitfinex","ETHUSD",1771123097656,1e-08,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1771123099036,1e-08,2055.5,2055.1,1.484]
["bitfinex","ETHUSD",1771123099668,1e-08,2055.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1771123100565,1e-08,2055.5,2055.1,1.484]
["bitfinex","ETHUSD",1771123100754,1e-08,2055.5,2055.1,1.485]
["bitfinex","ETHUSD",1771123101343,1e-08,2055.5,2055.0,1.484]
["bitfinex","ETHUSD",1771123102968,1e-08,2055.5,2055.0,2.70053799]
["bitfinex","ETHUSD",1771123103465,1e-08,2055.5,2055.0,1.484]
["bitfinex","ETHUSD",1771123104049,1e-08,2055.5,2055.0,2.70053063]
["bitfinex","ETHUSD",1771123105451,1e-08,2055.5,2055.0,1.484]
["bitfinex","ETHUSD",1771123105766,1e-08,2055.5,2055.0,2.70054187]
["bitfinex","ETHUSD",1771123106139,1e-08,2055.5,2055.0,1.484]
["bitfinex","ETHUSD",1771123106871,2.37035022,2055.5,2055.0,1.484]
["bitfinex","ETHUSD",1771123107076,1e-08,2055.5,2055.0,2.70053889]
["bitfinex","ETHUSD",1771123108981,1e-08,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1771123109282,0.001,2055.3,2055.2,0.0011]
["bitfinex","ETHUSD",1771123121692,10.29,2056.1,2055.2,2.23697907]
["bitfinex","ETHUSD",1771123121877,2.22934189,2056.0,2055.2,2.23697907]
["bitfinex","ETHUSD",1771123123090,2.30014547,2056.3,2055.4,0.0011]
["bitfinex","ETHUSD",1771123123298,2.30014547,2056.3,2055.5,1.491]
["bitfinex","ETHUSD",1771123123769,2.30014547,2056.2,2055.5,2.7072093]
["bitfinex","ETHUSD",1771123126800,2.30014547,2056.4,2055.5,4.94214519]
["bitfinex","ETHUSD",1771123127475,2.30014547,2056.4,2055.5,2.7072093]
["bitfinex","ETHUSD",1771123127791,2.30014547,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1771123129273,2.30014547,2056.6,2055.7,3.45106664]
["bitfinex","ETHUSD",1771123129673,2.30014547,2056.6,2055.8,2.23493589]
["bitfinex","ETHUSD",1771123129971,2.30014547,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1771123131395,2.30114547,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1771123131773,2.30014547,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1771123132171,2.30014547,2056.7,2056.1,1.491]
["bitfinex","ETHUSD",1771123132899,2.30014547,2056.7,2055.7,2.23493589]
["bitfinex","ETHUSD",1771123133084,2.30014547,2056.7,2055.8,2.367]
["bitfinex","ETHUSD",1771123133584,0.001,2056.8,2055.9,2.23493589]
["bitfinex","ETHUSD",1771123133983,2.30114547,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1771123134183,2.30114547,2056.8,2056.0,3.45088919]
["bitfinex","ETHUSD",1771123135005,0.001,2056.8,2056.1,2.23493589]
["bitfinex","ETHUSD",1771123135575,4.86061085,2057.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1771123135576,2.63403907,2057.6,2056.3,2.23493589]
["bitfinex","ETHUSD",1771123135778,2.63403907,2057.6,2056.4,3.72593589]
["bitfinex","ETHUSD",1771123135976,0.3338936,2057.6,2056.8,2.23493589]
["bitfinex","ETHUSD",1771123136206,2.30014547,2057.8,2056.9,3.72493589]
["bitfinex","ETHUSD",1771123136406,2.30014547,2058.0,2057.0,2.23493589]
["bitfinex","ETHUSD",1771123137299,3.5147835,2058.3,2057.0,2.23493589]
["bitfinex","ETHUSD",1771123137614,2.30014547,2058.2,2057.0,2.23493589]
["bitfinex","ETHUSD",1771123138109,2.30014547,2058.2,2057.1,3.45023898]
["bitfinex","ETHUSD",1771123138406,2.30014547,2058.2,2057.2,2.23493589]
["bitfinex","ETHUSD",1771123139020,2.30014547,2058.5,2057.4,2.23493589]
["bitfinex","ETHUSD",1771123139227,2.30014547,2058.5,2057.6,2.23493589]
["bitfinex","ETHUSD",1771123139678,2.30014547,2058.7,2057.6,2.23493589]
["bitfinex","ETHUSD",1771123140107,2.30014547,2058.7,2057.7,3.44988461]
["bitfinex","ETHUSD",1771123140309,2.30014547,2058.7,2057.8,2.23493589]
["bitfinex","ETHUSD",1771123140515,2.30014547,2058.7,2057.9,1.488]
["bitfinex","ETHUSD",1771123141009,2.30014547,2058.7,2057.7,3.44988461]
["bitfinex","ETHUSD",1771123141207,2.30014547,2058.6,2057.8,1.488]
["bitfinex","ETHUSD",1771123141417,2.30014547,2059.1,2057.8,1.488]
["bitfinex","ETHUSD",1771123141642,2.30014547,2059.1,2057.4,3.45006177]
["bitfinex","ETHUSD",1771123141781,2.30014547,2059.1,2057.6,1.488]
["bitfinex","ETHUSD",1771123142087,4.85625485,2059.3,2057.8,3.44982557]
["bitfinex","ETHUSD",1771123142088,2.30014547,2058.9,2057.8,3.44982557]
["bitfinex","ETHUSD",1771123142712,2.30014547,2058.9,2057.9,2.23493589]
["bitfinex","ETHUSD",1771123143229,2.63190032,2059.5,2058.1,2.23493589]
["bitfinex","ETHUSD",1771123143380,2.63190032,2059.5,2058.2,4.59693589]
["bitfinex","ETHUSD",1771123143381,2.30014547,2059.4,2058.2,4.59693589]
["bitfinex","ETHUSD",1771123143579,2.30014547,2059.4,2058.3,2.23493589]
["bitfinex","ETHUSD",1771123144206,1.21400475,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1771123144412,3.51415022,2059.3,2058.3,3.44948885]
["bitfinex","ETHUSD",1771123144586,2.30014547,2059.3,2058.3,3.44948885]
["bitfinex","ETHUSD",1771123145423,2.30014547,2059.7,2058.4,2.23493589]
["bitfinex","ETHUSD",1771123146428,2.30014547,2059.5,2057.9,2.23493589]
["bitfinex","ETHUSD",1771123146602,2.30014547,2059.5,2058.3,1.486]
["bitfinex","ETHUSD",1771123148297,2.30014547,2059.5,2058.4,2.23493589]
["bitfinex","ETHUSD",1771123148503,2.30114547,2059.5,2058.5,3.44941245]
["bitfinex","ETHUSD",1771123148911,0.001,2059.5,2058.6,2.23493589]
["bitfinex","ETHUSD",1771123149296,1.21488915,2059.5,2058.6,2.23493589]
["bitfinex","ETHUSD",1771123149911,0.001,2059.5,2058.6,2.23493589]
["bitfinex","ETHUSD",1771123150510,0.001,2059.5,2058.8,2.23493589]
["bitfinex","ETHUSD",1771123150905,0.001,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1771123151110,0.001,2059.5,2058.7,2.69735857]
["bitfinex","ETHUSD",1771123151513,0.001,2059.5,2058.8,1.483]
["bitfinex","ETHUSD",1771123151716,0.001,2059.5,2058.8,3.71793589]
["bitfinex","ETHUSD",1771123152099,0.001,2059.5,2058.7,1.483]
["bitfinex","ETHUSD",1771123152530,0.001,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1771123152898,0.001,2059.5,2058.7,8.57518405]
["bitfinex","ETHUSD",1771123152899,0.001,2059.5,2058.7,4.93224791]
["bitfinex","ETHUSD",1771123153104,2.2338706,2059.5,2058.7,1.483]
["bitfinex","ETHUSD",1771123153937,2.2338706,2059.5,2058.6,1.483]
["bitfinex","ETHUSD",1771123154746,0.001,2059.5,2058.7,3.39311455]
["bitfinex","ETHUSD",1771123154948,0.001,2059.5,2058.8,2.17875598]
["bitfinex","ETHUSD",1771123156031,0.001,2059.5,2058.9,1.482]
["bitfinex","ETHUSD",1771123156724,0.001,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1771123158105,0.001,2059.5,2058.9,2.6962004]
["bitfinex","ETHUSD",1771123158933,0.001,2059.5,2058.9,1.482]
["bitfinex","ETHUSD",1771123159732,0.001,2059.5,2058.9,2.69623896]
["bitfinex","ETHUSD",1771123160133,0.001,2059.5,2058.9,1.482]
["bitfinex","ETHUSD",1771123160335,0.001,2059.5,2058.9,2.69623348]
["bitfinex","ETHUSD",1771123161439,0.001,2059.5,2058.9,1.482]
["bitfinex","ETHUSD",1771123161817,0.001,2059.5,2058.9,1.21423112]
["bitfinex","ETHUSD",1771123163137,0.001,2059.5,2058.8,4.87701035]
["bitfinex","ETHUSD",1771123164244,0.001,2059.5,2058.8,2.69825437]
["bitfinex","ETHUSD",1771123165226,0.001,2059.5,2058.9,2.17875598]
["bitfinex","ETHUSD",1771123167245,0.001,2059.5,2059.0,3.39293762]
["bitfinex","ETHUSD",1771123167547,0.001,2059.5,2059.1,2.17875598]
["bitfinex","ETHUSD",1771123168452,0.001,2059.5,2059.2,1.486]
["bitfinex","ETHUSD",1771123169161,2.2328706,2060.0,2059.2,2.70003446]
["bitfinex","ETHUSD",1771123170348,2.2328706,2060.0,2059.2,1.486]
["bitfinex","ETHUSD",1771123170349,2.2328706,2059.9,2059.2,1.486]
["bitfinex","ETHUSD",1771123170535,3.446439,2060.1,2059.2,2.70006203]
["bitfinex","ETHUSD",1771123171750,2.2328706,2060.1,2059.2,2.70006203]
["bitfinex","ETHUSD",1771123172061,2.2328706,2060.1,2059.2,4.87881801]
["bitfinex","ETHUSD",1771123172359,0.1382259,2060.2,2059.3,2.17875598]
["bitfinex","ETHUSD",1771123172524,0.1382259,2060.2,2059.2,1.21406203]
["bitfinex","ETHUSD",1771123172525,2.2328706,2060.1,2059.2,1.21406203]
["bitfinex","ETHUSD",1771123172723,2.2328706,2060.1,2059.3,1.485]
["bitfinex","ETHUSD",1771123173614,2.2328706,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1771123173852,0.1382259,2060.2,2059.4,3.39270178]
["bitfinex","ETHUSD",1771123174025,0.001,2059.9,2059.4,3.39270178]
["bitfinex","ETHUSD",1771123174542,0.001,2059.9,2059.5,2.17875598]
["bitfinex","ETHUSD",1771123174932,0.1382259,2060.2,2059.5,2.17875598]
["bitfinex","ETHUSD",1771123175727,0.1382259,2060.2,2059.7,2.17875598]
["bitfinex","ETHUSD",1771123176048,0.1382259,2060.2,2059.8,1.486]
["bitfinex","ETHUSD",1771123176255,2.2328706,2060.9,2059.9,2.17875598]
["bitfinex","ETHUSD",1771123176423,2.2328706,2061.1,2059.9,2.17875598]
["bitfinex","ETHUSD",1771123176846,1.21286862,2061.3,2059.9,2.17875598]
["bitfinex","ETHUSD",1771123176847,2.2328706,2061.3,2059.9,2.17875598]
["bitfinex","ETHUSD",1771123177353,2.2328706,2061.6,2060.1,2.17875598]
["bitfinex","ETHUSD",1771123177555,2.2328706,2061.5,2060.1,2.17875598]
["bitfinex","ETHUSD",1771123177728,2.2328706,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1771123178059,2.2328706,2061.6,2060.4,2.17875598]
["bitfinex","ETHUSD",1771123178230,2.2328706,2061.5,2060.4,2.17875598]
["bitfinex","ETHUSD",1771123178442,3.44543865,2061.8,2060.6,2.17875598]
["bitfinex","ETHUSD",1771123178637,2.2328706,2061.8,2060.6,2.17875598]
["bitfinex","ETHUSD",1771123178961,1.21245918,2062.0,2060.6,2.17875598]
["bitfinex","ETHUSD",1771123179130,3.44532978,2062.0,2060.6,2.17875598]
["bitfinex","ETHUSD",1771123179833,2.2328706,2061.9,2060.6,1.21319305]
["bitfinex","ETHUSD",1771123180043,2.2328706,2061.9,2060.7,2.17875598]
["bitfinex","ETHUSD",1771123180225,2.2328706,2061.9,2060.6,2.14719305]
["bitfinex","ETHUSD",1771123180426,2.2328706,2061.9,2060.7,1.484]
["bitfinex","ETHUSD",1771123180738,2.2328706,2061.9,2060.7,3.77600234]
["bitfinex","ETHUSD",1771123181956,1.21253273,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1771123182164,3.34300198,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1771123182361,2.13046925,2061.8,2060.8,3.50512345]
["bitfinex","ETHUSD",1771123182540,1.21247635,2061.9,2060.9,2.29200234]
["bitfinex","ETHUSD",1771123183659,2.23143718,2061.8,2060.9,2.29200234]
["bitfinex","ETHUSD",1771123183863,2.23143718,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1771123184330,2.23143718,2061.8,2060.8,3.32245131]
["bitfinex","ETHUSD",1771123184835,3.44397611,2061.8,2060.8,3.32245131]
["bitfinex","ETHUSD",1771123185236,3.44389757,2062.0,2060.9,2.1093302]
["bitfinex","ETHUSD",1771123185431,2.23143718,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1771123185930,2.23143718,2061.9,2060.9,1.482]
["bitfinex","ETHUSD",1771123186329,2.23143718,2061.7,2060.7,1.21312791]
["bitfinex","ETHUSD",1771123186544,2.23143718,2061.7,2060.8,1.482]
["bitfinex","ETHUSD",1771123188742,2.23143718,2061.5,2060.8,1.482]
["bitfinex","ETHUSD",1771123189132,2.23143718,2061.5,2060.6,1.21321477]
["bitfinex","ETHUSD",1771123189654,2.23143718,2061.8,2060.7,2.1093302]
["bitfinex","ETHUSD",1771123190034,3.44397216,2061.8,2060.7,2.1093302]
["bitfinex","ETHUSD",1771123190235,2.23143718,2061.7,2060.7,2.1093302]
["bitfinex","ETHUSD",1771123190637,3.44408754,2061.6,2060.7,3.32249947]
["bitfinex","ETHUSD",1771123192565,3.44394493,2061.9,2060.8,2.1093302]
["bitfinex","ETHUSD",1771123192770,3.44394493,2061.9,2060.9,3.32239245]
["bitfinex","ETHUSD",1771123193263,2.23143718,2061.8,2060.8,1.21307465]
["bitfinex","ETHUSD",1771123194035,2.23143718,2061.8,2060.7,4.80146639]
["bitfinex","ETHUSD",1771123195044,3.44402873,2061.7,2060.7,4.80146639]
["bitfinex","ETHUSD",1771123196154,2.23143718,2061.7,2060.8,2.1093302]
["bitfinex","ETHUSD",1771123196751,1.21257438,2061.8,2060.8,2.1093302]
["bitfinex","ETHUSD",1771123197078,3.44395659,2061.9,2060.8,2.1093302]
["bitfinex","ETHUSD",1771123197285,2.23143718,2062.6,2061.1,30.0]
["bitfinex","ETHUSD",1771123197467,1.21200672,2062.7,2061.4,2.1093302]
["bitfinex","ETHUSD",1771123197967,2.23143718,2062.6,2061.5,3.0803302]
["bitfinex","ETHUSD",1771123198171,2.23143718,2062.6,2061.5,2.1093302]
["bitfinex","ETHUSD",1771123198376,2.23143718,2062.6,2061.6,0.532]
["bitfinex","ETHUSD",1771123198971,2.23143718,2062.5,2061.2,2.1093302]
["bitfinex","ETHUSD",1771123199192,3.44361716,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771123199743,2.23143718,2062.3,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123200067,2.23143718,2062.3,2061.2,2.1093302]
["bitfinex","ETHUSD",1771123200270,2.23143718,2062.3,2061.0,5.59899531]
["bitfinex","ETHUSD",1771123200866,2.23143718,2062.3,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123201254,2.23143718,2062.1,2061.1,1.2129409]
["bitfinex","ETHUSD",1771123201446,2.23143718,2062.1,2061.0,5.59899531]
["bitfinex","ETHUSD",1771123202273,1.21229754,2062.2,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123202650,3.44373472,2062.2,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123202946,2.23143718,2062.1,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123203152,2.23143718,2062.1,2061.1,1.478]
["bitfinex","ETHUSD",1771123203347,1.21241513,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1771123205284,3.44383694,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1771123205532,3.44383694,2062.1,2061.1,3.5873302]
["bitfinex","ETHUSD",1771123205797,2.23143718,2062.0,2061.0,5.59899531]
["bitfinex","ETHUSD",1771123207605,2.23143718,2061.8,2061.0,5.59899531]
["bitfinex","ETHUSD",1771123209578,2.23143718,2061.6,2061.0,5.59899531]
["bitfinex","ETHUSD",1771123209888,0.9,2061.4,2061.0,5.59899531]
["bitfinex","ETHUSD",1771123210084,4.0,2061.5,2061.0,8.92131683]
["bitfinex","ETHUSD",1771123210410,3.97573523,2061.5,2061.0,5.59899531]
["bitfinex","ETHUSD",1771123210694,1.21244924,2062.0,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123211109,1.718,2062.2,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123211110,1.21234804,2062.2,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123211261,3.44369292,2062.3,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123211465,4.84819635,2062.7,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123211466,3.44359379,2062.5,2061.1,2.1093302]
["bitfinex","ETHUSD",1771123211706,3.44359379,2062.5,2061.3,2.1093302]
["bitfinex","ETHUSD",1771123211999,3.44359379,2062.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1771123212000,4.29948146,2062.7,2061.5,2.1093302]
["bitfinex","ETHUSD",1771123212165,2.23143718,2062.6,2061.5,2.1093302]
["bitfinex","ETHUSD",1771123213026,1.21198587,2062.8,2061.5,2.05815903]
["bitfinex","ETHUSD",1771123213398,1.21426692,2062.9,2061.7,2.05815903]
["bitfinex","ETHUSD",1771123213800,1.21426692,2062.9,2061.9,2.05815903]
["bitfinex","ETHUSD",1771123214259,1.21426692,2062.9,2061.9,3.53415903]
["bitfinex","ETHUSD",1771123214595,0.00234697,2062.9,2062.0,2.05815903]
["bitfinex","ETHUSD",1771123215830,0.00234697,2062.9,2062.1,3.27051536]
["bitfinex","ETHUSD",1771123216035,0.00234697,2062.9,2062.2,2.05815903]
["bitfinex","ETHUSD",1771123217937,0.00234697,2062.9,2062.3,3.27039779]
["bitfinex","ETHUSD",1771123218100,0.00234697,2062.9,2062.2,1.21225864]
["bitfinex","ETHUSD",1771123218301,0.00234697,2062.9,2062.4,1.475]
["bitfinex","ETHUSD",1771123219017,0.00234697,2062.9,2062.5,2.05815903]
["bitfinex","ETHUSD",1771123220032,3.37793068,2063.6,2062.6,3.53315903]
["bitfinex","ETHUSD",1771123220528,4.84577038,2063.7,2062.6,3.53315903]
["bitfinex","ETHUSD",1771123220529,1.21145815,2063.7,2062.7,2.05815903]
["bitfinex","ETHUSD",1771123222233,1.21145815,2063.7,2062.6,1.475]
["bitfinex","ETHUSD",1771123222234,2.16641635,2063.7,2062.6,1.475]
["bitfinex","ETHUSD",1771123222439,2.16641635,2063.7,2062.3,0.873]
["bitfinex","ETHUSD",1771123222440,2.16641635,2063.7,2062.3,3.09815903]
["bitfinex","ETHUSD",1771123222738,2.16641635,2063.7,2062.1,2.05815903]
["bitfinex","ETHUSD",1771123222939,2.16641635,2063.7,2062.2,0.823]
["bitfinex","ETHUSD",1771123223146,2.16641635,2063.7,2062.3,2.05815903]
["bitfinex","ETHUSD",1771123223910,2.16641635,2063.7,2062.2,0.823]
["bitfinex","ETHUSD",1771123224955,2.16641635,2063.5,2062.2,2.03529373]
["bitfinex","ETHUSD",1771123225124,2.16641635,2063.3,2062.2,2.03529373]
["bitfinex","ETHUSD",1771123225615,2.16641635,2063.3,2062.2,0.823]
["bitfinex","ETHUSD",1771123225817,2.16641635,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1771123226551,2.16641635,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1771123226915,1.21182743,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1771123227430,3.37824378,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1771123227625,1.21182743,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1771123229024,2.16641635,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1771123229461,2.16641635,2063.0,2061.7,1.21258382]
["bitfinex","ETHUSD",1771123229962,2.16641635,2063.0,2061.7,3.27074285]
["bitfinex","ETHUSD",1771123230131,2.16641635,2063.0,2061.7,1.21258382]
["bitfinex","ETHUSD",1771123230336,2.16641635,2063.0,2061.8,2.05815903]
["bitfinex","ETHUSD",1771123230759,3.18,2062.7,2061.8,2.05815903]
["bitfinex","ETHUSD",1771123231436,1.21206244,2062.6,2061.5,3.27086427]
["bitfinex","ETHUSD",1771123231633,1.21206244,2062.6,2061.6,2.05815903]
["bitfinex","ETHUSD",1771123233536,1.21206244,2062.6,2061.6,3.2708084]
["bitfinex","ETHUSD",1771123234823,3.37847879,2062.6,2061.6,3.2708084]
["bitfinex","ETHUSD",1771123235949,3.37847879,2062.6,2061.6,2.05815903]
["bitfinex","ETHUSD",1771123236327,3.37847879,2062.6,2061.6,3.27079661]
["bitfinex","ETHUSD",1771123237651,3.37847879,2062.6,2061.7,2.05815903]
["bitfinex","ETHUSD",1771123238834,3.37847879,2062.6,2061.5,3.27083488]
["bitfinex","ETHUSD",1771123239027,3.37847879,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1771123241525,2.06975667,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1771123242654,0.9,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1771123242954,1.21217998,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1771123248251,4.84825955,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1771123248439,6.94874512,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1771123250357,2.10048557,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1771123251131,2.10048557,2062.5,2061.3,2.05833441]
["bitfinex","ETHUSD",1771123251765,2.10048557,2062.5,2061.3,3.27115453]
["bitfinex","ETHUSD",1771123251946,2.10048557,2062.5,2061.4,2.05833441]
["bitfinex","ETHUSD",1771123252332,0.8,2062.2,2061.4,2.05833441]
["bitfinex","ETHUSD",1771123252533,1.21235633,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771123254133,1.21235633,2062.1,2061.4,2.05833441]
["bitfinex","ETHUSD",1771123258462,1.21235633,2062.1,2061.5,2.05833441]
["bitfinex","ETHUSD",1771123260676,2.11228042,2062.3,2061.6,2.05833441]
["bitfinex","ETHUSD",1771123263270,2.11228042,2062.3,2061.7,2.05833441]
["bitfinex","ETHUSD",1771123264285,0.9,2062.3,2061.7,2.05833441]
["bitfinex","ETHUSD",1771123264574,1.21320803,2062.4,2061.7,2.05833441]
["bitfinex","ETHUSD",1771123265456,0.001,2062.4,2061.8,2.05833441]
["bitfinex","ETHUSD",1771123266390,0.001,2062.4,2061.8,2.05943441]
["bitfinex","ETHUSD",1771123266694,0.001,2062.3,2061.8,2.05943441]
["bitfinex","ETHUSD",1771123267504,0.001,2062.3,2061.9,2.05833441]
["bitfinex","ETHUSD",1771123269804,0.001,2062.3,2061.9,3.27080015]
["bitfinex","ETHUSD",1771123269974,0.001,2062.3,2062.0,2.05833441]
["bitfinex","ETHUSD",1771123271004,0.001,2062.3,2061.8,4.85099572]
["bitfinex","ETHUSD",1771123271005,0.001,2062.3,2061.8,2.05943441]
["bitfinex","ETHUSD",1771123271590,0.001,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1771123272796,0.001,2062.3,2061.8,2.05943441]
["bitfinex","ETHUSD",1771123272991,1.21198643,2062.8,2061.9,2.05833441]
["bitfinex","ETHUSD",1771123273200,1.21198643,2062.8,2062.1,1.83727346]
["bitfinex","ETHUSD",1771123273700,1.86696087,2063.1,2062.1,1.83727346]
["bitfinex","ETHUSD",1771123274303,1.21182743,2063.0,2062.2,1.83727346]
["bitfinex","ETHUSD",1771123274488,3.0787883,2063.0,2062.2,1.83727346]
["bitfinex","ETHUSD",1771123274999,1.21182743,2063.0,2062.2,1.83727346]
["bitfinex","ETHUSD",1771123276282,1.86696087,2063.1,2062.3,1.83727346]
["bitfinex","ETHUSD",1771123276677,1.21170996,2063.2,2062.3,1.83727346]
["bitfinex","ETHUSD",1771123277223,4.8459497,2063.6,2062.3,1.83727346]
["bitfinex","ETHUSD",1771123277579,6.71291057,2063.6,2062.3,1.83727346]
["bitfinex","ETHUSD",1771123278081,6.71291057,2063.6,2061.9,1.83727346]
["bitfinex","ETHUSD",1771123278082,1.86696087,2063.4,2061.9,1.83727346]
["bitfinex","ETHUSD",1771123278297,3.0787883,2063.0,2062.1,1.83727346]
["bitfinex","ETHUSD",1771123278583,1.21165123,2063.3,2062.2,1.83727346]
["bitfinex","ETHUSD",1771123279082,3.0786121,2063.3,2062.2,1.83727346]
["bitfinex","ETHUSD",1771123279905,1.21165123,2063.3,2062.2,1.83727346]
["bitfinex","ETHUSD",1771123280903,4.84660495,2063.4,2062.4,1.83727346]
["bitfinex","ETHUSD",1771123281104,0.001,2063.0,2062.4,1.83727346]
["bitfinex","ETHUSD",1771123281880,3.07825986,2063.9,2062.4,1.83727346]
["bitfinex","ETHUSD",1771123282113,1.21129899,2063.9,2062.5,1.83727346]
["bitfinex","ETHUSD",1771123283126,1.21112295,2064.2,2062.9,1.83727346]
["bitfinex","ETHUSD",1771123283283,1.21112295,2064.2,2063.1,1.83727346]
["bitfinex","ETHUSD",1771123284347,1.86696087,2064.1,2063.1,3.28927346]
["bitfinex","ETHUSD",1771123284609,1.86696087,2064.0,2062.9,1.83727346]
["bitfinex","ETHUSD",1771123284983,1.21129899,2063.9,2063.0,1.83727346]
["bitfinex","ETHUSD",1771123285785,3.07825986,2063.9,2062.9,1.451]
["bitfinex","ETHUSD",1771123286479,1.86696087,2063.8,2062.6,4.0623175]
["bitfinex","ETHUSD",1771123286883,1.21129899,2063.9,2062.7,1.83727346]
["bitfinex","ETHUSD",1771123287115,1.21129899,2063.9,2062.9,1.83727346]
["bitfinex","ETHUSD",1771123288211,1.86696087,2063.8,2062.9,1.83727346]
["bitfinex","ETHUSD",1771123288618,1.21129899,2063.9,2062.9,1.83727346]
["bitfinex","ETHUSD",1771123288823,3.07825986,2063.9,2062.9,1.83727346]
["bitfinex","ETHUSD",1771123289937,1.21129899,2063.9,2062.9,1.83727346]
["bitfinex","ETHUSD",1771123290938,3.07825986,2063.9,2062.9,1.83727346]
["bitfinex","ETHUSD",1771123291802,1.86696087,2063.8,2062.7,3.28627346]
["bitfinex","ETHUSD",1771123292103,1.86696087,2063.8,2062.3,3.8]
["bitfinex","ETHUSD",1771123292104,1.86696087,2063.7,2062.4,1.83727346]
["bitfinex","ETHUSD",1771123292321,1.86696087,2063.5,2062.4,1.83727346]
["bitfinex","ETHUSD",1771123292531,1.86696087,2063.4,2062.2,4.49654047]
["bitfinex","ETHUSD",1771123292834,1.86696087,2063.4,2062.2,4.49655922]
["bitfinex","ETHUSD",1771123293010,1.86696087,2063.4,2062.2,3.04955922]
["bitfinex","ETHUSD",1771123293400,1.86696087,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1771123293641,1.86696087,2063.4,2062.4,1.83837346]
["bitfinex","ETHUSD",1771123293821,1.21159251,2063.4,2062.6,1.83727346]
["bitfinex","ETHUSD",1771123294325,1.21156863,2063.5,2062.6,1.83727346]
["bitfinex","ETHUSD",1771123294513,1.21247947,2063.6,2062.8,1.83727346]
["bitfinex","ETHUSD",1771123295800,0.001,2063.6,2063.0,1.83727346]
["bitfinex","ETHUSD",1771123297305,0.001,2063.6,2062.8,1.21190088]
["bitfinex","ETHUSD",1771123297606,0.001,2063.6,2062.7,4.4952441]
["bitfinex","ETHUSD",1771123298514,0.001,2063.6,2062.8,1.83727346]
["bitfinex","ETHUSD",1771123300437,0.001,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1771123300753,0.001,2063.6,2062.8,6.68491642]
["bitfinex","ETHUSD",1771123300754,0.001,2063.6,2062.8,4.49521725]
["bitfinex","ETHUSD",1771123300901,0.001,2063.6,2062.8,3.28327346]
["bitfinex","ETHUSD",1771123301302,0.001,2063.6,2062.8,1.83727346]
["bitfinex","ETHUSD",1771123301813,0.001,2063.6,2062.4,0.0011]
["bitfinex","ETHUSD",1771123301814,1.85179722,2063.5,2062.4,1.87948315]
["bitfinex","ETHUSD",1771123302012,1.85179722,2063.5,2062.4,3.09162814]
["bitfinex","ETHUSD",1771123302217,0.001,2063.6,2062.5,1.87838315]
["bitfinex","ETHUSD",1771123302729,0.001,2063.6,2062.6,3.09044559]
["bitfinex","ETHUSD",1771123306541,0.001,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1771123308511,0.001,2063.6,2062.9,1.81724828]
["bitfinex","ETHUSD",1771123310928,0.001,2063.6,2062.9,3.02911018]
["bitfinex","ETHUSD",1771123311127,0.001,2063.6,2062.9,1.81724828]
["bitfinex","ETHUSD",1771123313142,0.001,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1771123313342,1.79446884,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1771123315123,1.79346884,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1771123316232,1.79346884,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1771123316643,1.79346884,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1771123316945,1.79346884,2063.3,2062.4,3.03051862]
["bitfinex","ETHUSD",1771123317243,1.21165123,2063.3,2062.7,1.81724828]
["bitfinex","ETHUSD",1771123317445,7.57163444,2063.4,2062.7,1.81724828]
["bitfinex","ETHUSD",1771123317643,1.21163444,2063.4,2062.7,1.81724828]
["bitfinex","ETHUSD",1771123318235,1.21157425,2063.5,2062.7,1.81724828]
["bitfinex","ETHUSD",1771123319953,0.001,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1771123322025,0.001,2063.4,2062.9,1.81834828]
["bitfinex","ETHUSD",1771123323536,3.81967993,2063.7,2062.9,1.81834828]
["bitfinex","ETHUSD",1771123324556,2.97911217,2063.8,2062.9,1.81834828]
["bitfinex","ETHUSD",1771123324757,1.21141638,2063.8,2062.9,1.81834828]
["bitfinex","ETHUSD",1771123324956,1.79084304,2063.7,2062.9,1.81834828]
["bitfinex","ETHUSD",1771123325155,1.79084304,2063.7,2062.9,3.03022991]
["bitfinex","ETHUSD",1771123326161,1.79084304,2063.7,2062.9,1.81834828]
["bitfinex","ETHUSD",1771123327570,1.21147509,2063.6,2062.9,3.03022897]
["bitfinex","ETHUSD",1771123327858,1.21147509,2063.6,2062.9,1.81834828]
["bitfinex","ETHUSD",1771123329758,1.7619726,2063.6,2062.9,0.0011]
["bitfinex","ETHUSD",1771123331378,1.74786724,2063.5,2062.9,0.0011]
["bitfinex","ETHUSD",1771123331662,1.21170996,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1771123332234,1.21170996,2063.2,2062.4,1.81834828]
["bitfinex","ETHUSD",1771123333863,1.21170996,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1771123334062,1.21170996,2063.2,2062.4,1.81834828]
["bitfinex","ETHUSD",1771123334246,1.21170996,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1771123334561,2.84725169,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1771123335266,2.84725169,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1771123339974,1.63554173,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1771123340668,1.21170996,2063.2,2062.6,1.60547681]
["bitfinex","ETHUSD",1771123341175,2.84725169,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1771123343981,1.21170996,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1771123346746,1.21170996,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1771123346947,0.001,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1771123348190,0.001,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1771123350649,0.001,2063.0,2062.6,1.60547681]
["bitfinex","ETHUSD",1771123353973,0.001,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1771123355686,1.52866717,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1771123355871,1.52866717,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1771123356980,1.52866717,2063.0,2062.6,0.00149955]
["bitfinex","ETHUSD",1771123357169,1.52866717,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1771123357875,1.21188617,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771123358053,2.71518498,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771123358259,2.71518498,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1771123359253,2.71518498,2062.9,2062.2,1.60437681]
["bitfinex","ETHUSD",1771123359479,0.9,2062.7,2062.2,1.60437681]
["bitfinex","ETHUSD",1771123360479,1.21206244,2062.6,2062.1,1.60547681]
["bitfinex","ETHUSD",1771123360678,2.11204851,2062.7,2062.4,1.60547681]
["bitfinex","ETHUSD",1771123360983,1.21204851,2062.7,2062.4,1.60547681]
["bitfinex","ETHUSD",1771123361158,0.001,2062.8,2062.4,1.60547681]
["bitfinex","ETHUSD",1771123361358,1.21285573,2063.0,2062.5,1.5205802]
["bitfinex","ETHUSD",1771123362482,0.001,2063.0,2062.5,1.5205802]
["bitfinex","ETHUSD",1771123365093,0.001,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1771123365259,0.001,2063.0,2062.1,1.49315394]
["bitfinex","ETHUSD",1771123365260,1.50038399,2063.0,2062.1,1.49315394]
["bitfinex","ETHUSD",1771123365660,1.50038399,2063.0,2062.2,1.49205394]
["bitfinex","ETHUSD",1771123367086,1.49938399,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1771123367792,1.21188617,2062.9,2062.1,1.49315394]
["bitfinex","ETHUSD",1771123367970,1.49938399,2062.8,2062.1,1.49315394]
["bitfinex","ETHUSD",1771123368560,1.49938399,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1771123369489,1.21200368,2062.7,2062.1,1.49315394]
["bitfinex","ETHUSD",1771123370008,1.21200368,2062.7,2062.2,1.49205394]
["bitfinex","ETHUSD",1771123370662,1.21200368,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1771123371479,1.49938399,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1771123372094,1.49938399,2062.8,2061.9,0.0011]
["bitfinex","ETHUSD",1771123373299,1.49938399,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771123373792,1.49938399,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771123374191,1.49938399,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1771123375398,0.9,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1771123375598,0.001,2062.8,2062.2,1.49205394]
["bitfinex","ETHUSD",1771123379200,0.001,2062.8,2062.0,4.12356397]
["bitfinex","ETHUSD",1771123379581,0.001,2062.8,2062.0,2.63151003]
["bitfinex","ETHUSD",1771123379782,0.001,2062.8,2062.1,1.49205394]
["bitfinex","ETHUSD",1771123380411,0.001,2062.8,2062.2,1.49205394]
["bitfinex","ETHUSD",1771123382420,0.001,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1771123382724,0.001,2062.8,2062.4,1.49205394]
["bitfinex","ETHUSD",1771123383799,0.001,2062.8,2062.2,2.90905394]
["bitfinex","ETHUSD",1771123384099,0.001,2062.8,2062.2,4.12134677]
["bitfinex","ETHUSD",1771123385198,0.001,2062.8,2062.2,4.12244677]
["bitfinex","ETHUSD",1771123385412,0.001,2062.6,2062.2,4.12244677]
["bitfinex","ETHUSD",1771123385819,0.001,2062.6,2062.2,2.70544677]
["bitfinex","ETHUSD",1771123386016,0.001,2062.6,2062.2,2.91015394]
["bitfinex","ETHUSD",1771123386220,0.001,2062.6,2062.2,4.12245064]
["bitfinex","ETHUSD",1771123386622,0.001,2062.6,2062.2,2.91015394]
["bitfinex","ETHUSD",1771123387127,0.001,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771123387489,1.21294492,2062.8,2062.3,1.49205394]
["bitfinex","ETHUSD",1771123388743,0.001,2062.8,2062.3,1.49205394]
["bitfinex","ETHUSD",1771123389925,1.21159251,2063.4,2062.5,1.49205394]
["bitfinex","ETHUSD",1771123390093,1.21159251,2063.4,2062.6,1.49205394]
["bitfinex","ETHUSD",1771123390692,4.84590073,2063.6,2062.6,1.49205394]
["bitfinex","ETHUSD",1771123392286,4.84541769,2063.9,2062.8,1.49205394]
["bitfinex","ETHUSD",1771123392690,1.49938399,2063.8,2062.8,1.49205394]
["bitfinex","ETHUSD",1771123395518,1.21141638,2063.7,2062.8,2.70399545]
["bitfinex","ETHUSD",1771123395723,2.76347911,2063.7,2062.9,1.43913442]
["bitfinex","ETHUSD",1771123398423,0.001,2063.5,2063.0,1.43913442]
["bitfinex","ETHUSD",1771123401004,1.55306273,2063.5,2062.8,1.43913442]
["bitfinex","ETHUSD",1771123403821,0.001,2063.5,2062.9,1.43913442]
["bitfinex","ETHUSD",1771123404321,0.001,2063.5,2063.0,1.43913442]
["bitfinex","ETHUSD",1771123405436,0.001,2063.5,2063.1,1.43913442]
["bitfinex","ETHUSD",1771123406013,0.001,2063.5,2063.0,1.415]
["bitfinex","ETHUSD",1771123407014,0.001,2063.5,2063.0,2.85413442]
["bitfinex","ETHUSD",1771123409418,0.001,2063.5,2063.0,1.415]
["bitfinex","ETHUSD",1771123409619,1.55306273,2063.5,2063.0,1.415]
["bitfinex","ETHUSD",1771123410125,0.001,2063.5,2062.9,1.43913442]
["bitfinex","ETHUSD",1771123410438,0.001,2063.5,2063.0,1.43913442]
["bitfinex","ETHUSD",1771123410635,0.001,2063.5,2063.0,1.44023442]
["bitfinex","ETHUSD",1771123411027,0.001,2063.3,2063.0,1.44023442]
["bitfinex","ETHUSD",1771123415437,0.001,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1771123416623,0.001,2063.3,2063.0,1.44023442]
["bitfinex","ETHUSD",1771123419736,1.21147509,2063.6,2063.0,1.21292229]
["bitfinex","ETHUSD",1771123420045,1.21147509,2063.6,2063.1,1.43913442]
["bitfinex","ETHUSD",1771123421438,4.84590036,2063.7,2063.1,1.43913442]
["bitfinex","ETHUSD",1771123421639,1.49515648,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771123423041,4.84590036,2063.7,2063.0,1.41243561]
["bitfinex","ETHUSD",1771123423242,4.84590036,2063.7,2063.0,8.38504469]
["bitfinex","ETHUSD",1771123423444,4.84590036,2063.7,2063.1,1.45385329]
["bitfinex","ETHUSD",1771123424148,6.360348,2063.7,2063.0,5.76189195]
["bitfinex","ETHUSD",1771123424548,6.360348,2063.7,2063.0,7.21574524]
["bitfinex","ETHUSD",1771123424950,0.001,2063.5,2063.0,7.21574524]
["bitfinex","ETHUSD",1771123425445,0.001,2063.5,2063.0,8.42756057]
["bitfinex","ETHUSD",1771123425651,0.001,2063.5,2063.1,1.45385329]
["bitfinex","ETHUSD",1771123426041,4.84566555,2063.9,2063.2,1.45385329]
["bitfinex","ETHUSD",1771123426254,6.36011319,2063.9,2063.2,1.45385329]
["bitfinex","ETHUSD",1771123426750,1.51444764,2063.8,2063.0,8.42752688]
["bitfinex","ETHUSD",1771123427047,1.51444764,2063.8,2063.1,1.45385329]
["bitfinex","ETHUSD",1771123428335,1.21141638,2063.7,2063.1,1.45385329]
["bitfinex","ETHUSD",1771123429551,1.21141638,2063.7,2063.3,1.45385329]
["bitfinex","ETHUSD",1771123430048,7.87444764,2064.0,2063.6,5.76079195]
["bitfinex","ETHUSD",1771123430049,1.21124031,2064.0,2063.6,5.76079195]
["bitfinex","ETHUSD",1771123430440,1.21124031,2064.0,2063.5,1.45385329]
["bitfinex","ETHUSD",1771123432766,2.72553883,2064.3,2063.5,6.97228246]
["bitfinex","ETHUSD",1771123433067,2.72553883,2064.3,2063.5,8.42613575]
["bitfinex","ETHUSD",1771123433571,1.51444764,2064.2,2063.6,1.436]
["bitfinex","ETHUSD",1771123434625,2.72562926,2064.1,2063.6,1.436]
["bitfinex","ETHUSD",1771123434831,1.21118162,2064.1,2063.6,1.436]
["bitfinex","ETHUSD",1771123436267,1.21118162,2064.1,2063.4,1.45385329]
["bitfinex","ETHUSD",1771123436565,1.21118162,2064.1,2063.5,7.21464524]
["bitfinex","ETHUSD",1771123437261,1.51444764,2064.2,2063.5,6.97232398]
["bitfinex","ETHUSD",1771123437475,1.51444764,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1771123437633,0.001,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1771123438281,0.001,2064.0,2061.4,8.68275992]
["bitfinex","ETHUSD",1771123438282,1.17689405,2063.4,2061.4,8.68275992]
["bitfinex","ETHUSD",1771123438484,1.17689405,2063.4,2061.0,7.0528486]
["bitfinex","ETHUSD",1771123438485,5.76079195,2061.5,2061.0,7.0528486]
["bitfinex","ETHUSD",1771123438639,4.90436524,2061.4,2061.0,4.45199531]
["bitfinex","ETHUSD",1771123438845,4.10649499,2061.3,2060.8,1.45495329]
["bitfinex","ETHUSD",1771123439043,2.89366429,2061.2,2060.8,2.89295329]
["bitfinex","ETHUSD",1771123439276,1.2128307,2061.3,2060.8,2.89295329]
["bitfinex","ETHUSD",1771123439482,2.31492491,2061.6,2060.9,1.45385329]
["bitfinex","ETHUSD",1771123439483,1.21274266,2061.5,2060.9,1.45385329]
["bitfinex","ETHUSD",1771123439649,2.88397655,2061.4,2060.9,1.45385329]
["bitfinex","ETHUSD",1771123439849,1.21263056,2061.7,2060.9,1.45385329]
["bitfinex","ETHUSD",1771123440170,2.88360086,2061.6,2060.9,1.45385329]
["bitfinex","ETHUSD",1771123440373,2.88360086,2061.5,2060.9,1.45385329]
["bitfinex","ETHUSD",1771123440555,1.21263056,2061.7,2060.9,1.45385329]
["bitfinex","ETHUSD",1771123440756,2.88399856,2061.6,2060.9,1.45385329]
["bitfinex","ETHUSD",1771123440956,3.52739884,2061.9,2061.0,1.45385329]
["bitfinex","ETHUSD",1771123441167,2.8839664,2061.8,2061.0,1.45385329]
["bitfinex","ETHUSD",1771123441474,2.8839664,2061.7,2061.0,1.45385329]
["bitfinex","ETHUSD",1771123441651,1.21247393,2061.9,2061.0,1.45385329]
["bitfinex","ETHUSD",1771123441847,2.87924766,2061.8,2061.0,1.45385329]
["bitfinex","ETHUSD",1771123442173,2.87924766,2061.7,2061.0,1.45385329]
["bitfinex","ETHUSD",1771123442370,1.21247393,2061.9,2061.0,1.45385329]
["bitfinex","ETHUSD",1771123442783,1.21247393,2061.9,2061.2,1.45385329]
["bitfinex","ETHUSD",1771123443087,1.21247393,2061.9,2060.9,1.21303483]
["bitfinex","ETHUSD",1771123443088,4.84920672,2062.2,2061.3,2.89285329]
["bitfinex","ETHUSD",1771123443251,2.87570898,2062.1,2061.3,2.89285329]
["bitfinex","ETHUSD",1771123443589,2.87570898,2062.0,2061.3,2.89285329]
["bitfinex","ETHUSD",1771123443744,4.84920672,2062.2,2061.3,2.89285329]
["bitfinex","ETHUSD",1771123443944,1.51444764,2062.0,2061.3,1.439]
["bitfinex","ETHUSD",1771123444252,2.87243206,2061.9,2061.1,1.438]
["bitfinex","ETHUSD",1771123444561,2.41444764,2062.0,2061.1,1.438]
["bitfinex","ETHUSD",1771123444872,1.51444764,2061.8,2061.1,1.438]
["bitfinex","ETHUSD",1771123445044,4.0819423,2061.7,2061.1,1.438]
["bitfinex","ETHUSD",1771123445243,1.21259155,2061.7,2061.1,1.438]
["bitfinex","ETHUSD",1771123447283,1.21241513,2062.0,2061.1,1.438]
["bitfinex","ETHUSD",1771123447470,2.86240125,2061.9,2061.1,1.438]
["bitfinex","ETHUSD",1771123447663,1.21241513,2062.0,2061.1,1.438]
["bitfinex","ETHUSD",1771123447871,2.86238828,2061.9,2061.1,1.438]
["bitfinex","ETHUSD",1771123448181,2.86238828,2061.8,2061.1,1.438]
["bitfinex","ETHUSD",1771123448380,1.51444764,2061.9,2061.1,1.438]
["bitfinex","ETHUSD",1771123448583,2.86019226,2061.8,2061.1,1.438]
["bitfinex","ETHUSD",1771123448886,1.51444764,2061.9,2061.1,1.438]
["bitfinex","ETHUSD",1771123449084,2.86019916,2061.8,2061.1,1.438]
["bitfinex","ETHUSD",1771123449386,1.21253273,2061.8,2061.1,1.438]
["bitfinex","ETHUSD",1771123449562,0.9,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771123450150,1.21253273,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771123451289,4.85013095,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1771123451455,6.36457859,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1771123452579,1.51444764,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1771123452760,1.51444764,2061.9,2061.0,1.45495329]
["bitfinex","ETHUSD",1771123453081,4.85013095,2062.0,2061.0,2.66795216]
["bitfinex","ETHUSD",1771123453305,4.85013095,2062.0,2061.1,1.74218753]
["bitfinex","ETHUSD",1771123453805,4.85013095,2062.0,2061.2,1.438]
["bitfinex","ETHUSD",1771123455082,4.85013095,2062.0,2060.0,0.013837]
["bitfinex","ETHUSD",1771123455083,1.74176127,2061.9,2060.0,0.013837]
["bitfinex","ETHUSD",1771123455284,1.74176127,2061.9,2059.4,1.74218753]
["bitfinex","ETHUSD",1771123455285,0.25333114,2060.5,2059.4,2.95612298]
["bitfinex","ETHUSD",1771123455585,1.21335662,2060.4,2059.6,1.103]
["bitfinex","ETHUSD",1771123456689,2.85271789,2060.4,2059.6,1.103]
["bitfinex","ETHUSD",1771123457008,2.84405275,2060.3,2059.6,1.103]
["bitfinex","ETHUSD",1771123457311,1.84587555,2060.2,2059.4,0.733]
["bitfinex","ETHUSD",1771123457706,1.21353332,2060.1,2059.4,0.733]
["bitfinex","ETHUSD",1771123458004,1.73339555,2060.0,2059.4,0.733]
["bitfinex","ETHUSD",1771123459180,1.73339555,2060.0,2059.4,2.47518753]
["bitfinex","ETHUSD",1771123459678,1.21365114,2059.9,2059.4,2.47518753]
["bitfinex","ETHUSD",1771123460008,1.40995555,2059.8,2059.4,2.47518753]
["bitfinex","ETHUSD",1771123460392,1.40995555,2059.8,2059.5,1.74218753]
["bitfinex","ETHUSD",1771123460605,1.19080739,2060.0,2059.5,1.74218753]
["bitfinex","ETHUSD",1771123461483,1.88011316,2060.2,2059.5,1.74218753]
["bitfinex","ETHUSD",1771123461682,1.88011316,2060.2,2059.7,1.74218753]
["bitfinex","ETHUSD",1771123462292,1.21350996,2060.2,2059.7,1.74218753]
["bitfinex","ETHUSD",1771123462680,1.21350996,2060.2,2059.7,1.74328753]
["bitfinex","ETHUSD",1771123462880,1.87993454,2060.5,2059.7,1.74328753]
["bitfinex","ETHUSD",1771123463810,1.87993454,2060.5,2059.9,1.74218753]
["bitfinex","ETHUSD",1771123464005,1.87993454,2060.5,2060.0,1.441]
["bitfinex","ETHUSD",1771123464342,1.87993454,2060.5,2059.7,4.85596954]
["bitfinex","ETHUSD",1771123464343,1.87993454,2060.5,2059.7,4.85486954]
["bitfinex","ETHUSD",1771123464591,1.87993454,2060.5,2046.8,0.39]
["bitfinex","ETHUSD",1771123464592,1.87993454,2060.5,2058.0,0.0022]
["bitfinex","ETHUSD",1771123464593,1.29291756,2059.7,2058.0,0.0022]
["bitfinex","ETHUSD",1771123464737,2.27574224,2059.2,2058.1,0.0022]
["bitfinex","ETHUSD",1771123464905,5.12219331,2059.1,2058.1,0.0022]
["bitfinex","ETHUSD",1771123465108,2.84645107,2059.0,2058.2,0.0022]
["bitfinex","ETHUSD",1771123465438,2.84645107,2058.9,2058.3,0.578]
["bitfinex","ETHUSD",1771123465742,2.84645107,2058.8,2058.3,0.578]
["bitfinex","ETHUSD",1771123465950,4.06080964,2058.7,2058.4,0.0022]
["bitfinex","ETHUSD",1771123466247,2.84928392,2058.6,2058.3,0.936]
["bitfinex","ETHUSD",1771123466543,1.21435857,2058.7,2058.3,0.936]
["bitfinex","ETHUSD",1771123466717,1.21435857,2058.7,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123467604,1.21412267,2059.1,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123467803,2.84954752,2059.0,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123468000,4.8564688,2059.2,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123468200,2.84953979,2059.1,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123468418,2.84953979,2059.0,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123468624,4.8564688,2059.2,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123468625,2.84953979,2058.9,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123468795,4.8564688,2059.2,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123468993,2.85248416,2059.1,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123469208,2.85248416,2059.0,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123469416,4.8564688,2059.2,2058.3,2.67818753]
["bitfinex","ETHUSD",1771123469618,4.8564688,2059.2,2058.4,1.74218753]
["bitfinex","ETHUSD",1771123469619,2.85012607,2059.1,2058.4,1.74218753]
["bitfinex","ETHUSD",1771123470000,2.85012607,2059.1,2058.5,1.74218753]
["bitfinex","ETHUSD",1771123470206,0.1024,2060.0,2058.5,1.74218753]
["bitfinex","ETHUSD",1771123470207,1.21406371,2059.2,2058.5,1.74218753]
["bitfinex","ETHUSD",1771123471708,1.21406371,2059.2,2058.5,1.71685442]
["bitfinex","ETHUSD",1771123472121,4.85554892,2059.5,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123472326,2.85009591,2059.4,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123472565,2.85009591,2059.3,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123472736,4.85554892,2059.5,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123472942,2.8502444,2059.4,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123473129,4.85554892,2059.5,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123473130,2.8502444,2059.3,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123473329,4.85554892,2059.5,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123473575,2.85202165,2059.4,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123473878,2.85202165,2059.3,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123474171,4.85554892,2059.5,2058.6,1.74218753]
["bitfinex","ETHUSD",1771123474330,4.85554892,2059.5,2058.6,2.95659704]
["bitfinex","ETHUSD",1771123474331,1.21400475,2059.3,2058.6,2.95659704]
["bitfinex","ETHUSD",1771123474727,1.21400475,2059.3,2058.6,1.70298753]
["bitfinex","ETHUSD",1771123474924,1.21400475,2059.3,2058.7,1.74218753]
["bitfinex","ETHUSD",1771123475161,1.21388686,2059.5,2058.9,1.74218753]
["bitfinex","ETHUSD",1771123475348,2.85346121,2059.4,2059.0,1.442]
["bitfinex","ETHUSD",1771123475547,1.21388686,2059.5,2059.0,1.442]
["bitfinex","ETHUSD",1771123475739,4.85498147,2059.8,2059.1,1.74218753]
["bitfinex","ETHUSD",1771123475927,4.85598147,2059.8,2059.1,1.74218753]
["bitfinex","ETHUSD",1771123477558,4.85598147,2059.8,2058.6,4.8575903]
["bitfinex","ETHUSD",1771123477559,2.27574224,2059.2,2058.4,1.442]
["bitfinex","ETHUSD",1771123477763,2.51242276,2059.1,2058.4,1.442]
["bitfinex","ETHUSD",1771123478868,1.21418164,2059.0,2058.4,1.442]
["bitfinex","ETHUSD",1771123479070,3.49860637,2059.0,2058.4,1.442]
["bitfinex","ETHUSD",1771123479269,1.21418164,2059.0,2058.5,2.03579894]
["bitfinex","ETHUSD",1771123481367,3.49860637,2059.0,2058.5,2.03579894]
["bitfinex","ETHUSD",1771123482334,2.28442473,2058.9,2058.5,2.03579894]
["bitfinex","ETHUSD",1771123483303,1.21418164,2059.0,2057.1,0.76069228]
["bitfinex","ETHUSD",1771123483304,1.90196219,2058.6,2057.1,0.76069228]
["bitfinex","ETHUSD",1771123483438,2.29232164,2057.7,2057.0,1.97668946]
["bitfinex","ETHUSD",1771123483643,3.43848247,2058.0,2057.2,1.97668946]
["bitfinex","ETHUSD",1771123484235,3.43848247,2058.1,2057.2,1.97668946]
["bitfinex","ETHUSD",1771123484435,3.43848247,2058.0,2057.2,1.97668946]
["bitfinex","ETHUSD",1771123484852,3.43848247,2057.9,2057.2,1.97668946]
["bitfinex","ETHUSD",1771123485040,7.00178884,2058.5,2057.1,1.372]
["bitfinex","ETHUSD",1771123485041,1.21447656,2058.5,2057.6,30.0]
["bitfinex","ETHUSD",1771123485252,1.21447656,2058.5,2057.7,1.448]
["bitfinex","ETHUSD",1771123485452,1.21447656,2058.5,2057.8,0.874]
["bitfinex","ETHUSD",1771123485652,1.90196219,2058.4,2057.4,0.875]
["bitfinex","ETHUSD",1771123485857,1.21447656,2058.5,2057.5,1.448]
["bitfinex","ETHUSD",1771123487340,1.90196219,2058.4,2057.4,0.999]
["bitfinex","ETHUSD",1771123487569,1.21459456,2058.3,2057.4,0.999]
["bitfinex","ETHUSD",1771123489149,1.21459456,2058.3,2057.5,0.0011]
["bitfinex","ETHUSD",1771123490072,4.85837827,2058.4,2057.5,0.0011]
["bitfinex","ETHUSD",1771123490266,4.85837827,2058.4,2057.5,1.97778946]
["bitfinex","ETHUSD",1771123491772,1.21453556,2058.4,2057.5,1.97778946]
["bitfinex","ETHUSD",1771123492146,1.21453556,2058.4,2057.7,1.97668946]
["bitfinex","ETHUSD",1771123492578,0.05385043,2058.5,2057.8,30.0]
["bitfinex","ETHUSD",1771123492753,1.21433194,2058.8,2057.9,1.97668946]
["bitfinex","ETHUSD",1771123492942,1.21412267,2059.1,2058.1,1.97668946]
["bitfinex","ETHUSD",1771123493143,1.21412267,2059.1,2058.2,2.85168946]
["bitfinex","ETHUSD",1771123493346,1.21412267,2059.1,2058.3,1.97668946]
["bitfinex","ETHUSD",1771123494279,1.21400475,2059.3,2058.4,3.19122502]
["bitfinex","ETHUSD",1771123495149,1.21400475,2059.3,2058.5,1.97668946]
["bitfinex","ETHUSD",1771123495351,1.21400475,2059.3,2058.6,1.445]
["bitfinex","ETHUSD",1771123496481,1.21400475,2059.3,2058.6,3.42168946]
["bitfinex","ETHUSD",1771123496649,1.54455507,2059.4,2058.6,2.65938949]
["bitfinex","ETHUSD",1771123496853,1.54455507,2059.4,2058.7,1.97668946]
["bitfinex","ETHUSD",1771123498265,1.54455507,2059.4,2058.7,3.19099937]
["bitfinex","ETHUSD",1771123498981,1.5445124,2059.4,2058.8,1.97668946]
["bitfinex","ETHUSD",1771123499287,1.54451393,2059.4,2058.8,1.97668946]
["bitfinex","ETHUSD",1771123499766,0.33056475,2059.4,2058.8,1.97668946]
["bitfinex","ETHUSD",1771123500484,1.54451345,2059.4,2058.8,1.97668946]
["bitfinex","ETHUSD",1771123500858,0.33056475,2059.4,2059.0,1.97668946]
["bitfinex","ETHUSD",1771123501056,0.33056475,2059.4,2059.1,0.875]
["bitfinex","ETHUSD",1771123501260,0.33056475,2059.4,2059.2,1.443]
["bitfinex","ETHUSD",1771123501477,0.001,2059.6,2059.2,3.41968946]
["bitfinex","ETHUSD",1771123501786,0.001,2059.6,2059.3,1.97668946]
["bitfinex","ETHUSD",1771123503969,0.001,2059.6,2059.3,3.19069253]
["bitfinex","ETHUSD",1771123504166,0.001,2059.6,2059.3,1.97668946]
["bitfinex","ETHUSD",1771123505158,0.001,2059.6,2059.3,3.19069107]
["bitfinex","ETHUSD",1771123506665,0.001,2059.8,2059.4,1.97668946]
["bitfinex","ETHUSD",1771123507559,1.5455801,2060.5,2059.5,3.19057632]
["bitfinex","ETHUSD",1771123507759,1.5455801,2060.5,2059.6,3.42268946]
["bitfinex","ETHUSD",1771123508194,1.5455801,2060.5,2059.6,1.446]
["bitfinex","ETHUSD",1771123508362,1.5455801,2060.5,2059.7,1.97668946]
["bitfinex","ETHUSD",1771123509191,0.33222348,2060.5,2059.7,1.97668946]
["bitfinex","ETHUSD",1771123509397,1.54552877,2060.5,2059.7,1.97668946]
["bitfinex","ETHUSD",1771123509913,1.54552877,2060.5,2059.9,1.97668946]
["bitfinex","ETHUSD",1771123510112,0.33222348,2060.5,2060.0,0.874]
["bitfinex","ETHUSD",1771123510301,4.85198154,2061.1,2060.2,1.97668946]
["bitfinex","ETHUSD",1771123510611,1.21300339,2061.0,2060.2,1.97668946]
["bitfinex","ETHUSD",1771123511907,4.85198154,2061.1,2060.2,1.97668946]
["bitfinex","ETHUSD",1771123513402,0.001,2060.3,2060.2,1.97668946]
["bitfinex","ETHUSD",1771123513601,4.85198154,2061.1,2060.2,1.97668946]
["bitfinex","ETHUSD",1771123514110,2.26993132,2061.0,2060.3,1.442]
["bitfinex","ETHUSD",1771123514307,2.26993132,2061.0,2060.3,2.316]
["bitfinex","ETHUSD",1771123514986,4.85198154,2061.1,2060.3,2.316]
["bitfinex","ETHUSD",1771123515307,4.85198154,2061.1,2060.3,4.40429428]
["bitfinex","ETHUSD",1771123515687,4.85198154,2061.1,2060.4,2.08829428]
["bitfinex","ETHUSD",1771123515918,1.21276802,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1771123517614,1.21276802,2061.4,2060.4,3.30162358]
["bitfinex","ETHUSD",1771123518612,1.21276802,2061.4,2060.5,2.08829428]
["bitfinex","ETHUSD",1771123523487,1.21276802,2061.4,2060.5,1.21329626]
["bitfinex","ETHUSD",1771123523716,1.21276802,2061.4,2060.6,2.08829428]
["bitfinex","ETHUSD",1771123524709,4.85277817,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1771123524710,0.001,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1771123524903,0.001,2061.5,2060.8,3.52329428]
["bitfinex","ETHUSD",1771123525535,0.001,2061.5,2060.9,2.08829428]
["bitfinex","ETHUSD",1771123525744,0.001,2061.5,2061.0,0.874]
["bitfinex","ETHUSD",1771123526334,0.001,2061.3,2061.0,0.874]
["bitfinex","ETHUSD",1771123526835,0.001,2061.3,2061.0,2.96229428]
["bitfinex","ETHUSD",1771123527940,0.001,2061.3,2061.0,4.1752904]
["bitfinex","ETHUSD",1771123528609,0.001,2061.5,2061.1,2.08829428]
["bitfinex","ETHUSD",1771123531912,0.001,2061.5,2061.1,3.30121991]
["bitfinex","ETHUSD",1771123532118,0.001,2061.5,2061.2,2.08829428]
["bitfinex","ETHUSD",1771123532328,0.001,2061.5,2061.3,1.434]
["bitfinex","ETHUSD",1771123532529,1.21251875,2061.9,2061.4,2.08829428]
["bitfinex","ETHUSD",1771123533223,0.3326129,2062.0,2061.4,3.30105332]
["bitfinex","ETHUSD",1771123533414,0.3326129,2062.0,2061.5,2.08829428]
["bitfinex","ETHUSD",1771123533614,1.21212121,2062.5,2061.5,2.08829428]
["bitfinex","ETHUSD",1771123535724,2.26993132,2062.6,2061.7,2.08829428]
["bitfinex","ETHUSD",1771123535970,2.26993132,2062.6,2061.8,2.308]
["bitfinex","ETHUSD",1771123536816,1.21200368,2062.8,2061.8,4.39629428]
["bitfinex","ETHUSD",1771123537016,1.21200368,2062.8,2061.9,2.08829428]
["bitfinex","ETHUSD",1771123538142,0.001,2062.4,2061.9,3.30076673]
["bitfinex","ETHUSD",1771123538837,0.001,2062.4,2061.9,2.08829428]
["bitfinex","ETHUSD",1771123540244,0.001,2062.4,2061.9,3.30075883]
["bitfinex","ETHUSD",1771123540738,0.001,2062.4,2061.9,2.08829428]
["bitfinex","ETHUSD",1771123540921,0.001,2062.4,2062.0,2.306]
["bitfinex","ETHUSD",1771123541124,0.001,2062.4,2061.7,2.14414308]
["bitfinex","ETHUSD",1771123541125,0.001,2062.4,2062.1,1.432]
["bitfinex","ETHUSD",1771123542231,0.001,2062.4,2062.0,1.432]
["bitfinex","ETHUSD",1771123543927,0.001,2062.4,2061.8,1.21253151]
["bitfinex","ETHUSD",1771123544132,2.31116121,2062.3,2061.3,1.431]
["bitfinex","ETHUSD",1771123544328,1.21229754,2062.2,2061.3,1.431]
["bitfinex","ETHUSD",1771123544552,2.31116121,2062.1,2061.3,1.431]
["bitfinex","ETHUSD",1771123544846,1.21229754,2062.2,2061.4,2.31091478]
["bitfinex","ETHUSD",1771123547053,4.84982468,2062.4,2061.6,2.31091478]
["bitfinex","ETHUSD",1771123547269,7.16098589,2062.4,2061.6,2.31091478]
["bitfinex","ETHUSD",1771123547567,7.16098589,2062.4,2061.4,3.52367856]
["bitfinex","ETHUSD",1771123547770,7.16098589,2062.4,2061.5,2.31091478]
["bitfinex","ETHUSD",1771123548068,7.16098589,2062.4,2061.4,1.21276378]
["bitfinex","ETHUSD",1771123548069,2.31116121,2062.3,2061.4,1.21276378]
["bitfinex","ETHUSD",1771123548271,2.31116121,2062.3,2061.4,3.52367856]
["bitfinex","ETHUSD",1771123548764,2.31116121,2062.3,2061.5,2.303]
["bitfinex","ETHUSD",1771123548936,1.21229754,2062.2,2061.5,3.51570147]
["bitfinex","ETHUSD",1771123549136,1.21229754,2062.2,2061.5,5.82661625]
["bitfinex","ETHUSD",1771123549868,1.21229754,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1771123552250,1.21223876,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1771123552452,1.21223876,2062.3,2061.7,2.31201478]
["bitfinex","ETHUSD",1771123552969,1.21322347,2062.4,2061.7,2.31201478]
["bitfinex","ETHUSD",1771123555081,0.001,2062.4,2061.8,2.31091478]
["bitfinex","ETHUSD",1771123558071,2.31216121,2062.4,2061.8,1.144]
["bitfinex","ETHUSD",1771123559392,0.001,2062.4,2061.8,3.45491478]
["bitfinex","ETHUSD",1771123560104,0.001,2062.4,2061.8,4.66744457]
["bitfinex","ETHUSD",1771123560283,0.001,2062.4,2061.9,2.31091478]
["bitfinex","ETHUSD",1771123561869,0.001,2062.4,2061.9,2.31201478]
["bitfinex","ETHUSD",1771123562268,0.001,2062.2,2061.9,2.31201478]
["bitfinex","ETHUSD",1771123562797,0.001,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771123563599,0.001,2062.2,2061.9,1.21357012]
["bitfinex","ETHUSD",1771123564403,0.001,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771123564607,0.001,2062.2,2062.0,1.427]
["bitfinex","ETHUSD",1771123566710,0.001,2062.2,2062.0,1.42214789]
["bitfinex","ETHUSD",1771123572777,0.001,2062.2,2062.0,4.94546955]
["bitfinex","ETHUSD",1771123573475,0.001,2062.2,2062.0,1.42214789]
["bitfinex","ETHUSD",1771123574672,0.001,2062.2,2062.0,2.63455687]
["bitfinex","ETHUSD",1771123574978,0.001,2062.2,2062.0,4.76743969]
["bitfinex","ETHUSD",1771123575171,0.001,2062.2,2062.0,4.76853969]
["bitfinex","ETHUSD",1771123575477,0.001,2062.4,2062.1,2.1160011]
["bitfinex","ETHUSD",1771123576906,0.001,2062.4,2062.0,2.63565687]
["bitfinex","ETHUSD",1771123576907,0.001,2062.4,2062.0,1.42324789]
["bitfinex","ETHUSD",1771123577603,0.001,2062.4,2062.0,2.63564975]
["bitfinex","ETHUSD",1771123578375,0.001,2062.4,2062.0,4.76853257]
["bitfinex","ETHUSD",1771123578577,0.001,2062.4,2062.1,2.13288282]
["bitfinex","ETHUSD",1771123578994,1.21182743,2063.0,2062.2,2.13288282]
["bitfinex","ETHUSD",1771123579181,1.21182743,2063.0,2062.3,3.56788282]
["bitfinex","ETHUSD",1771123581184,1.21182743,2063.0,2062.3,4.78007038]
["bitfinex","ETHUSD",1771123583306,1.21182743,2063.0,2062.4,2.13288282]
["bitfinex","ETHUSD",1771123583820,1.21182743,2063.0,2062.3,1.21218756]
["bitfinex","ETHUSD",1771123584010,1.21182743,2063.0,2062.0,4.85067387]
["bitfinex","ETHUSD",1771123584011,2.18880067,2062.9,2062.4,1.436]
["bitfinex","ETHUSD",1771123585617,1.21194492,2062.8,2062.4,1.436]
["bitfinex","ETHUSD",1771123586325,2.18880067,2062.7,2062.4,1.436]
["bitfinex","ETHUSD",1771123586499,2.18880067,2062.7,2062.3,1.435]
["bitfinex","ETHUSD",1771123586685,2.18880067,2062.7,2062.0,1.21348187]
["bitfinex","ETHUSD",1771123586889,2.18880067,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1771123587090,2.18880067,2062.7,2062.1,1.435]
["bitfinex","ETHUSD",1771123587288,2.18880067,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771123588723,1.21206244,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771123590019,1.21298854,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771123590908,0.001,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771123595530,1.21294492,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771123597922,2.18880067,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771123598124,2.18880067,2062.7,2062.0,1.0321]
["bitfinex","ETHUSD",1771123598827,5.76571202,2062.7,2061.9,0.0011]
["bitfinex","ETHUSD",1771123599034,2.18880067,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1771123599198,2.18880067,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771123599800,1.21212121,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1771123600236,1.21202818,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771123600605,3.40082885,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771123603907,1.21202818,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771123604323,0.001,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771123606122,2.12781681,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771123606344,3.33882049,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771123606759,1.21200368,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771123607264,0.001,2062.8,2062.3,2.22490437]
["bitfinex","ETHUSD",1771123607476,1.21295344,2062.8,2062.3,2.22490437]
["bitfinex","ETHUSD",1771123608255,0.001,2062.8,2062.4,2.22380437]
["bitfinex","ETHUSD",1771123608744,0.001,2062.8,2062.5,2.22380437]
["bitfinex","ETHUSD",1771123610876,4.8467012,2063.3,2062.8,2.22380437]
["bitfinex","ETHUSD",1771123611375,4.8467012,2063.3,2062.6,2.22380437]
["bitfinex","ETHUSD",1771123614863,4.8467012,2063.3,2062.7,2.22380437]
["bitfinex","ETHUSD",1771123616987,6.97351801,2063.3,2062.5,2.22490437]
["bitfinex","ETHUSD",1771123619972,2.12681681,2063.2,2062.5,2.22490437]
["bitfinex","ETHUSD",1771123620683,2.12681681,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1771123621185,2.12681681,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1771123621383,2.12681681,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771123621550,2.12681681,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1771123621752,2.12681681,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1771123622068,2.12681681,2062.6,2061.8,2.22380437]
["bitfinex","ETHUSD",1771123622248,2.12681681,2062.8,2061.8,2.22380437]
["bitfinex","ETHUSD",1771123622450,1.689,2062.7,2061.8,2.22380437]
["bitfinex","ETHUSD",1771123622661,3.81581681,2062.7,2061.8,2.22380437]
["bitfinex","ETHUSD",1771123623447,1.21206244,2062.6,2061.9,2.22380437]
["bitfinex","ETHUSD",1771123623655,1.21182743,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1771123624582,2.12681681,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771123624957,2.12681681,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771123625691,2.12681681,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1771123625893,1.21194492,2062.8,2062.2,2.22490437]
["bitfinex","ETHUSD",1771123627792,4.84777971,2062.9,2062.2,2.22490437]
["bitfinex","ETHUSD",1771123628790,2.90188617,2063.0,2062.3,2.22380437]
["bitfinex","ETHUSD",1771123628791,4.84732681,2063.0,2062.3,2.22380437]
["bitfinex","ETHUSD",1771123629983,6.97414362,2063.0,2062.2,0.0011]
["bitfinex","ETHUSD",1771123630796,6.97414362,2063.0,2062.2,2.22490437]
["bitfinex","ETHUSD",1771123633791,2.09369337,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1771123635884,3.30563829,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1771123636107,3.30563829,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1771123636518,3.30663829,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1771123640218,5.00463829,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1771123648120,5.00463829,2062.8,2062.2,2.19598641]
["bitfinex","ETHUSD",1771123649614,5.00463829,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1771123649929,0.001,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1771123650828,2.09369337,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1771123651200,1.21217998,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771123651808,2.09369337,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771123652103,2.09369337,2062.3,2061.7,2.19598641]
["bitfinex","ETHUSD",1771123652517,2.92617998,2062.4,2061.7,2.19598641]
["bitfinex","ETHUSD",1771123653199,5.01987335,2062.4,2061.7,2.19598641]
["bitfinex","ETHUSD",1771123653817,2.09369337,2062.3,2061.7,2.19598641]
["bitfinex","ETHUSD",1771123654212,2.92617998,2062.4,2061.7,2.19598641]
["bitfinex","ETHUSD",1771123657239,1.21217998,2062.4,2061.8,2.19488641]
["bitfinex","ETHUSD",1771123657538,1.21216299,2062.5,2061.8,2.19488641]
["bitfinex","ETHUSD",1771123657912,4.84935746,2062.6,2062.0,2.19488641]
["bitfinex","ETHUSD",1771123662460,0.001,2062.6,2062.0,2.19488641]
["bitfinex","ETHUSD",1771123662641,0.001,2062.4,2062.0,2.19488641]
["bitfinex","ETHUSD",1771123667975,0.001,2062.4,2061.9,2.02934328]
["bitfinex","ETHUSD",1771123671460,0.001,2062.4,2062.0,2.02824328]
["bitfinex","ETHUSD",1771123674181,0.001,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771123674355,0.001,2062.4,2062.1,2.02934328]
["bitfinex","ETHUSD",1771123674559,0.001,2062.2,2062.1,2.02934328]
["bitfinex","ETHUSD",1771123679548,0.001,2062.4,2062.2,2.02824328]
["bitfinex","ETHUSD",1771123681575,0.001,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771123682149,0.001,2062.4,2061.9,3.45334328]
["bitfinex","ETHUSD",1771123682553,1.21317998,2062.4,2061.9,3.45334328]
["bitfinex","ETHUSD",1771123683291,3.30791176,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771123683660,2.09473178,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771123684473,1.21317998,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771123684676,3.30791176,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771123686081,3.30791176,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771123686287,0.001,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771123686486,0.001,2062.2,2061.9,2.02934328]
["bitfinex","ETHUSD",1771123689390,0.001,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771123692281,0.001,2062.2,2061.7,2.02934328]
["bitfinex","ETHUSD",1771123695373,0.001,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1771123695700,2.07876626,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771123697908,1.21241513,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1771123698102,1.21241513,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1771123702531,2.07876626,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1771123702694,1.21253273,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1771123703030,2.07876626,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771123703316,2.07876626,2061.6,2060.8,1.95107987]
["bitfinex","ETHUSD",1771123703519,2.07876626,2061.4,2060.6,3.37407987]
["bitfinex","ETHUSD",1771123704808,3.29159311,2061.3,2060.6,3.37407987]
["bitfinex","ETHUSD",1771123705002,2.07876626,2061.2,2060.6,1.423]
["bitfinex","ETHUSD",1771123706007,2.07876626,2061.2,2060.6,3.37407987]
["bitfinex","ETHUSD",1771123706895,1.21294454,2061.1,2060.6,3.37407987]
["bitfinex","ETHUSD",1771123708213,3.2917108,2061.1,2060.6,1.423]
["bitfinex","ETHUSD",1771123708410,3.2917108,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771123709215,6.93048862,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1771123709512,6.93048862,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771123709513,2.07876626,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771123710904,2.07876626,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771123711118,5.76768647,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771123711314,4.8516357,2061.2,2060.5,1.95217987]
["bitfinex","ETHUSD",1771123712101,6.93040196,2061.2,2060.5,1.95217987]
["bitfinex","ETHUSD",1771123712502,2.07876626,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771123712894,2.07876626,2061.1,2060.5,1.95217987]
["bitfinex","ETHUSD",1771123713097,4.8516357,2061.2,2060.5,1.95217987]
["bitfinex","ETHUSD",1771123713298,4.8516357,2061.2,2060.6,1.95107987]
["bitfinex","ETHUSD",1771123714226,4.8516357,2061.2,2060.5,1.95217987]
["bitfinex","ETHUSD",1771123714227,2.07876626,2061.1,2060.5,1.95217987]
["bitfinex","ETHUSD",1771123716241,1.21300339,2061.0,2060.5,1.95217987]
["bitfinex","ETHUSD",1771123716718,1.4659847,2061.2,2060.6,1.95107987]
["bitfinex","ETHUSD",1771123717102,1.21286838,2061.3,2060.6,1.95107987]
["bitfinex","ETHUSD",1771123719415,2.07876626,2061.4,2060.7,1.95107987]
["bitfinex","ETHUSD",1771123720909,2.07876626,2061.4,2060.5,3.18929379]
["bitfinex","ETHUSD",1771123721113,2.07876626,2061.4,2060.5,1.97600345]
["bitfinex","ETHUSD",1771123721313,2.05127309,2061.2,2060.5,3.18930085]
["bitfinex","ETHUSD",1771123721915,2.05127309,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1771123722115,2.05227309,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1771123723806,1.21294454,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771123724133,3.14284318,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771123724636,1.92989864,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771123724811,1.21294454,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771123725213,1.92989864,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771123725739,1.92989864,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771123726543,3.14296089,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771123728963,1.92989864,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771123729170,1.92989864,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771123729868,3.14307862,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771123730052,1.21317998,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771123730378,1.92989864,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771123730846,1.21317998,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771123732065,3.14307862,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771123734055,3.14307862,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771123734350,3.14307862,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771123735075,1.21317998,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771123735480,1.21413962,2060.8,2060.3,2.01332812]
["bitfinex","ETHUSD",1771123736282,0.001,2060.8,2060.4,2.01222812]
["bitfinex","ETHUSD",1771123736664,0.001,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771123736867,0.001,2060.8,2060.3,2.01332812]
["bitfinex","ETHUSD",1771123737255,0.001,2060.8,2060.3,3.22674163]
["bitfinex","ETHUSD",1771123737456,0.001,2060.8,2060.3,2.01332812]
["bitfinex","ETHUSD",1771123737784,0.001,2060.8,2060.4,2.01222812]
["bitfinex","ETHUSD",1771123738285,0.001,2060.8,2060.5,3.22552586]
["bitfinex","ETHUSD",1771123738857,0.001,2060.8,2060.5,2.01222812]
["bitfinex","ETHUSD",1771123739261,1.21391978,2061.2,2060.5,2.01222812]
["bitfinex","ETHUSD",1771123739459,0.001,2061.2,2060.7,2.01222812]
["bitfinex","ETHUSD",1771123740466,0.001,2061.2,2060.8,2.01222812]
["bitfinex","ETHUSD",1771123741880,1.21259155,2061.7,2060.9,2.01222812]
["bitfinex","ETHUSD",1771123742093,1.21259155,2061.7,2061.1,2.01222812]
["bitfinex","ETHUSD",1771123742758,1.92989864,2061.7,2060.8,2.01222812]
["bitfinex","ETHUSD",1771123744079,1.92989864,2061.5,2060.4,3.22558474]
["bitfinex","ETHUSD",1771123744391,1.92989864,2061.5,2060.7,1.423]
["bitfinex","ETHUSD",1771123744780,3.14266666,2061.4,2060.7,1.423]
["bitfinex","ETHUSD",1771123744974,3.14266666,2061.4,2060.7,4.64840457]
["bitfinex","ETHUSD",1771123745365,3.14266666,2061.4,2060.7,3.43522812]
["bitfinex","ETHUSD",1771123745562,1.92989864,2061.3,2060.7,3.43522812]
["bitfinex","ETHUSD",1771123746463,1.21276802,2061.4,2060.7,4.64840552]
["bitfinex","ETHUSD",1771123746665,1.92989864,2061.3,2060.7,3.43522812]
["bitfinex","ETHUSD",1771123746894,1.21288569,2061.2,2060.7,1.423]
["bitfinex","ETHUSD",1771123747390,1.21288569,2061.2,2060.8,2.01222812]
["bitfinex","ETHUSD",1771123747692,1.21288569,2061.2,2060.7,1.423]
["bitfinex","ETHUSD",1771123748691,1.21288569,2061.2,2060.7,3.43522812]
["bitfinex","ETHUSD",1771123749400,4.85154279,2061.3,2060.7,3.43522812]
["bitfinex","ETHUSD",1771123750771,6.78144143,2061.3,2060.7,1.423]
["bitfinex","ETHUSD",1771123751796,1.21282685,2061.4,2060.8,2.01222812]
["bitfinex","ETHUSD",1771123751797,1.21280777,2061.4,2060.8,2.01222812]
["bitfinex","ETHUSD",1771123752783,1.21375412,2061.5,2060.8,2.01222812]
["bitfinex","ETHUSD",1771123752979,1.21375412,2061.5,2060.8,2.06075295]
["bitfinex","ETHUSD",1771123753388,3.1569119,2061.5,2060.8,2.01222812]
["bitfinex","ETHUSD",1771123754174,3.1569119,2061.5,2060.8,3.22534894]
["bitfinex","ETHUSD",1771123754493,3.1569119,2061.5,2060.8,2.01222812]
["bitfinex","ETHUSD",1771123754995,3.1569119,2061.5,2060.8,3.22534584]
["bitfinex","ETHUSD",1771123755794,3.1569119,2061.5,2060.8,2.01222812]
["bitfinex","ETHUSD",1771123757496,3.1569119,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1771123757692,0.001,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771123760166,1.94415778,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771123760370,0.001,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771123760977,0.001,2061.3,2060.9,1.86678608]
["bitfinex","ETHUSD",1771123768898,0.001,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771123770206,0.001,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1771123773879,1.94415778,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1771123774079,1.94315778,2061.1,2060.2,0.0011]
["bitfinex","ETHUSD",1771123774307,1.94315778,2061.0,2060.2,0.0011]
["bitfinex","ETHUSD",1771123774906,1.94315778,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771123775106,1.94315778,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1771123776609,1.94315778,2060.8,2060.2,1.86678608]
["bitfinex","ETHUSD",1771123776813,1.94315778,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1771123777028,1.21317998,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1771123777204,3.15633776,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1771123777519,1.94315778,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1771123777680,1.94315778,2060.6,2060.3,0.0022]
["bitfinex","ETHUSD",1771123778083,1.94315778,2060.6,2059.9,0.874]
["bitfinex","ETHUSD",1771123779079,1.21329774,2060.5,2059.9,0.874]
["bitfinex","ETHUSD",1771123779475,3.15645552,2060.5,2059.9,0.874]
["bitfinex","ETHUSD",1771123779706,1.94315778,2060.4,2059.9,0.874]
["bitfinex","ETHUSD",1771123781506,1.21341552,2060.3,2059.9,0.874]
["bitfinex","ETHUSD",1771123782013,1.21341552,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1771123785606,3.10785972,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1771123786216,1.8944442,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1771123786384,1.8944442,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771123788308,1.21335662,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771123789116,2.97835662,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771123789927,4.87280082,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771123790823,1.8944442,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771123791508,2.97835662,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771123791697,4.87280082,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771123792520,1.8944442,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771123792888,1.21347441,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1771123794420,1.21347441,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1771123796231,1.8944442,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771123796397,2.98928601,2060.6,2060.1,1.99946984]
["bitfinex","ETHUSD",1771123799521,1.21428601,2060.6,2060.1,1.99946984]
["bitfinex","ETHUSD",1771123800726,1.8944442,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771123801221,1.21428601,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771123802220,3.10873021,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771123803126,1.21428601,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771123803326,3.10873021,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771123804014,1.21428601,2060.6,2060.1,1.99946984]
["bitfinex","ETHUSD",1771123805702,1.21428601,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771123806232,0.001,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771123816446,0.001,2060.4,2060.1,1.89617801]
["bitfinex","ETHUSD",1771123816641,0.001,2060.6,2060.2,1.89507801]
["bitfinex","ETHUSD",1771123817922,0.001,2060.6,2060.4,1.89507801]
["bitfinex","ETHUSD",1771123824033,1.4660421,2061.0,2060.5,1.89507801]
["bitfinex","ETHUSD",1771123824348,0.001,2061.3,2060.5,1.89507801]
["bitfinex","ETHUSD",1771123824555,1.21288569,2061.2,2060.5,1.89507801]
["bitfinex","ETHUSD",1771123826838,1.21288569,2061.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1771123827034,1.21288569,2061.2,2060.6,3.10831687]
["bitfinex","ETHUSD",1771123827236,1.21288569,2061.2,2060.7,1.89507801]
["bitfinex","ETHUSD",1771123830233,0.001,2061.0,2060.7,1.89507801]
["bitfinex","ETHUSD",1771123837262,0.001,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771123838067,0.001,2061.0,2060.6,1.89617801]
["bitfinex","ETHUSD",1771123838950,1.85869289,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771123839179,0.001,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771123840468,0.001,2061.0,2060.6,7.67449767]
["bitfinex","ETHUSD",1771123842466,0.001,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123843452,1.46685371,2061.3,2060.8,1.7187626]
["bitfinex","ETHUSD",1771123846683,1.86619769,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771123850488,1.21294454,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771123855490,1.21294454,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771123859091,1.21294454,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771123861095,3.07914223,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771123862710,3.02091385,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771123866714,3.02091385,2061.2,2061.0,0.2]
["bitfinex","ETHUSD",1771123867137,3.02091385,2061.2,2061.0,0.2011]
["bitfinex","ETHUSD",1771123868745,1.46684073,2061.3,2061.0,0.2011]
["bitfinex","ETHUSD",1771123868913,0.001,2061.5,2061.1,1.7176626]
["bitfinex","ETHUSD",1771123869432,1.21355793,2061.8,2061.1,1.7176626]
["bitfinex","ETHUSD",1771123869748,1.46753817,2061.8,2061.1,1.7176626]
["bitfinex","ETHUSD",1771123869918,0.25498024,2061.8,2061.1,1.7176626]
["bitfinex","ETHUSD",1771123870123,0.25498024,2061.8,2061.3,1.7176626]
["bitfinex","ETHUSD",1771123871135,0.001,2061.8,2061.4,2.93043062]
["bitfinex","ETHUSD",1771123871542,0.25498024,2061.8,2061.5,1.7176626]
["bitfinex","ETHUSD",1771123871747,0.001,2061.8,2061.5,1.7176626]
["bitfinex","ETHUSD",1771123873341,0.001,2061.8,2061.5,2.93035708]
["bitfinex","ETHUSD",1771123876147,0.001,2061.8,2061.5,1.7176626]
["bitfinex","ETHUSD",1771123876451,0.001,2061.8,2061.4,1.21273339]
["bitfinex","ETHUSD",1771123876452,0.25398024,2061.7,2061.3,1.437]
["bitfinex","ETHUSD",1771123876836,0.25398024,2061.6,2061.3,1.437]
["bitfinex","ETHUSD",1771123877043,1.6557786,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1771123877256,1.90975884,2061.5,2060.5,3.17566938]
["bitfinex","ETHUSD",1771123877453,1.6557786,2061.3,2060.5,1.4461]
["bitfinex","ETHUSD",1771123877623,1.6557786,2061.1,2060.5,1.4461]
["bitfinex","ETHUSD",1771123878155,0.25398024,2061.0,2060.5,1.4461]
["bitfinex","ETHUSD",1771123878531,0.25398024,2060.9,2060.5,1.4461]
["bitfinex","ETHUSD",1771123878721,0.25398024,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771123879044,0.25398024,2061.0,2060.5,1.2143968]
["bitfinex","ETHUSD",1771123879254,0.25398024,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771123879439,0.25398024,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771123879640,0.001,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123879944,0.25498024,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123881525,0.25398024,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771123882738,1.46704249,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771123883055,0.25398024,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771123884362,1.21400729,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123884651,1.46798753,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123885323,1.21400729,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123885526,1.46798753,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123888354,0.25398024,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771123888729,1.21400749,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123888935,0.25398024,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771123889448,0.001,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123889653,0.25498024,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123891543,1.46798679,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123892256,0.25398024,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771123894768,1.21400655,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123895064,0.25398024,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771123896641,0.001,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123896842,0.25498024,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771123900278,12.13351012,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1771123900279,1.21275243,2061.5,2061.0,1.72956938]
["bitfinex","ETHUSD",1771123901964,9.40369115,2061.6,2061.0,1.72956938]
["bitfinex","ETHUSD",1771123902370,7.57269115,2061.6,2061.0,1.72956938]
["bitfinex","ETHUSD",1771123903173,0.001,2061.3,2061.0,1.73066938]
["bitfinex","ETHUSD",1771123903743,0.001,2061.3,2061.0,2.94365207]
["bitfinex","ETHUSD",1771123904242,1.21353273,2061.8,2061.2,1.75761276]
["bitfinex","ETHUSD",1771123906353,0.001,2061.8,2061.2,1.75761276]
["bitfinex","ETHUSD",1771123907383,0.001,2061.8,2061.3,1.75761276]
["bitfinex","ETHUSD",1771123909955,0.001,2061.8,2061.3,2.97043823]
["bitfinex","ETHUSD",1771123910155,0.001,2061.8,2061.3,1.75761276]
["bitfinex","ETHUSD",1771123910356,0.001,2061.8,2061.3,2.9704172]
["bitfinex","ETHUSD",1771123910763,0.001,2061.8,2061.3,1.75761276]
["bitfinex","ETHUSD",1771123911360,0.001,2061.8,2061.3,2.97043566]
["bitfinex","ETHUSD",1771123911562,0.001,2061.8,2061.4,1.75761276]
["bitfinex","ETHUSD",1771123914573,0.001,2061.6,2061.4,1.75761276]
["bitfinex","ETHUSD",1771123918684,0.001,2061.6,2061.2,1.21284206]
["bitfinex","ETHUSD",1771123918986,0.001,2061.6,2061.3,1.75761276]
["bitfinex","ETHUSD",1771123921390,0.001,2061.6,2061.3,2.97043723]
["bitfinex","ETHUSD",1771123922803,0.001,2061.8,2061.4,1.75761276]
["bitfinex","ETHUSD",1771123923187,2.96227472,2062.0,2061.4,1.75761276]
["bitfinex","ETHUSD",1771123923665,2.96227472,2062.0,2061.4,2.97036809]
["bitfinex","ETHUSD",1771123923863,1.21333479,2062.2,2061.7,1.75761276]
["bitfinex","ETHUSD",1771123924368,0.001,2062.2,2061.7,1.75761276]
["bitfinex","ETHUSD",1771123925171,0.001,2062.2,2061.5,1.457]
["bitfinex","ETHUSD",1771123925172,0.001,2062.2,2061.9,2.97008669]
["bitfinex","ETHUSD",1771123925372,0.001,2062.2,2061.6,1.21261747]
["bitfinex","ETHUSD",1771123925595,1.7883765,2062.2,2061.6,1.21261747]
["bitfinex","ETHUSD",1771123926086,1.7883765,2062.2,2061.6,2.97023023]
["bitfinex","ETHUSD",1771123928094,0.001,2062.2,2061.6,1.21261747]
["bitfinex","ETHUSD",1771123928390,0.001,2062.2,2061.7,1.75761276]
["bitfinex","ETHUSD",1771123929401,0.001,2062.2,2061.8,2.97014549]
["bitfinex","ETHUSD",1771123929774,0.001,2062.2,2061.9,1.75761276]
["bitfinex","ETHUSD",1771123930314,0.001,2062.4,2061.9,1.75761276]
["bitfinex","ETHUSD",1771123931295,0.001,2062.4,2061.9,3.22061276]
["bitfinex","ETHUSD",1771123931998,0.001,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1771123933082,1.6223799,2062.4,2061.9,1.463]
["bitfinex","ETHUSD",1771123933797,1.6223799,2062.4,2061.7,1.464]
["bitfinex","ETHUSD",1771123933998,1.6213799,2062.2,2061.7,2.6765889]
["bitfinex","ETHUSD",1771123935807,2.83460608,2062.4,2061.7,4.40817595]
["bitfinex","ETHUSD",1771123936184,2.83460608,2062.4,2061.8,1.73158705]
["bitfinex","ETHUSD",1771123938003,2.83460608,2062.4,2061.8,2.9440692]
["bitfinex","ETHUSD",1771123938603,0.001,2062.0,2061.8,2.9451692]
["bitfinex","ETHUSD",1771123939805,1.6223799,2062.4,2061.8,2.9451692]
["bitfinex","ETHUSD",1771123940003,2.83456411,2062.4,2061.8,2.9451692]
["bitfinex","ETHUSD",1771123940185,1.6223799,2062.4,2061.8,2.9451692]
["bitfinex","ETHUSD",1771123941199,2.8345655,2062.4,2061.8,2.9451692]
["bitfinex","ETHUSD",1771123941506,0.001,2062.4,2061.9,1.73158705]
["bitfinex","ETHUSD",1771123942288,0.001,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1771123943119,0.001,2062.4,2062.1,1.73158705]
["bitfinex","ETHUSD",1771123943325,1.21198941,2062.8,2062.1,8.96992513]
["bitfinex","ETHUSD",1771123943490,2.83336931,2062.8,2062.1,8.96992513]
["bitfinex","ETHUSD",1771123943928,1.6213799,2063.0,2062.4,1.73158705]
["bitfinex","ETHUSD",1771123944427,2.83326607,2062.9,2062.2,2.94388459]
["bitfinex","ETHUSD",1771123944799,1.6213799,2062.9,2062.2,2.94388459]
["bitfinex","ETHUSD",1771123945124,1.6213799,2062.9,2062.2,2.96384388]
["bitfinex","ETHUSD",1771123946622,1.6213799,2062.7,2062.0,1.473]
["bitfinex","ETHUSD",1771123946832,1.6213799,2062.7,2062.0,3.20458705]
["bitfinex","ETHUSD",1771123947727,1.21194492,2062.8,2062.1,1.73158705]
["bitfinex","ETHUSD",1771123947922,1.21194492,2062.8,2062.2,1.73158705]
["bitfinex","ETHUSD",1771123949144,1.6213799,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1771123950637,0.001,2062.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771123950839,1.6213799,2063.0,2062.4,1.73158705]
["bitfinex","ETHUSD",1771123951016,2.83312113,2063.2,2062.4,1.73158705]
["bitfinex","ETHUSD",1771123951227,1.6213799,2063.1,2062.4,1.73158705]
["bitfinex","ETHUSD",1771123953031,1.21182743,2063.0,2062.4,2.94372068]
["bitfinex","ETHUSD",1771123953211,2.83320733,2063.0,2062.4,2.94372068]
["bitfinex","ETHUSD",1771123954441,6.46833886,2063.2,2062.5,1.73158705]
["bitfinex","ETHUSD",1771123955624,2.83308986,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771123956241,2.83309448,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771123956642,2.83309448,2063.2,2062.6,2.94364949]
["bitfinex","ETHUSD",1771123958839,1.6213799,2063.1,2062.4,2.94372143]
["bitfinex","ETHUSD",1771123959143,1.6213799,2063.1,2062.5,1.73158705]
["bitfinex","ETHUSD",1771123959648,1.6213799,2063.1,2062.2,1.73158705]
["bitfinex","ETHUSD",1771123959823,1.6213799,2062.9,2062.3,1.48]
["bitfinex","ETHUSD",1771123960452,1.6213799,2062.9,2062.3,3.21158705]
["bitfinex","ETHUSD",1771123961854,1.21194492,2062.8,2062.3,4.42382245]
["bitfinex","ETHUSD",1771123962735,1.21194492,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1771123970971,1.61247159,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1771123972873,2.82451193,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1771123975658,1.61247159,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771123975855,0.001,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1771123976174,0.001,2063.0,2062.5,1.51502563]
["bitfinex","ETHUSD",1771123977549,0.001,2063.0,2062.7,1.51392563]
["bitfinex","ETHUSD",1771123978783,1.61347159,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1771123979384,0.001,2063.0,2062.5,1.51502563]
["bitfinex","ETHUSD",1771123979555,0.001,2063.0,2062.6,1.51392563]
["bitfinex","ETHUSD",1771123980077,0.001,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1771123980679,0.001,2063.0,2062.6,1.51392563]
["bitfinex","ETHUSD",1771123981588,9.1841023,2063.4,2062.8,1.51392563]
["bitfinex","ETHUSD",1771123981886,1.21147084,2063.7,2062.8,1.51392563]
["bitfinex","ETHUSD",1771123982180,2.82394243,2063.7,2063.0,1.51392563]
["bitfinex","ETHUSD",1771123985051,2.82394243,2063.7,2063.1,2.72569432]
["bitfinex","ETHUSD",1771123985259,2.82394243,2063.7,2063.1,1.51392563]
["bitfinex","ETHUSD",1771123985582,1.61247159,2063.6,2062.9,2.7257712]
["bitfinex","ETHUSD",1771123985776,1.21147084,2063.7,2063.0,1.51392563]
["bitfinex","ETHUSD",1771123986077,1.21138118,2063.8,2063.0,1.51392563]
["bitfinex","ETHUSD",1771123986282,3.05238118,2063.8,2063.0,1.51392563]
["bitfinex","ETHUSD",1771123987157,2.82385277,2063.8,2063.1,2.72569432]
["bitfinex","ETHUSD",1771123987362,1.61247159,2063.7,2062.9,2.72578565]
["bitfinex","ETHUSD",1771123989287,2.82494668,2063.6,2062.9,2.72578565]
["bitfinex","ETHUSD",1771123989989,2.82494668,2063.6,2063.0,1.51392563]
["bitfinex","ETHUSD",1771123990189,1.21247509,2063.6,2063.0,1.51392563]
["bitfinex","ETHUSD",1771123990674,1.61347159,2063.6,2063.0,1.51392563]
["bitfinex","ETHUSD",1771123990990,1.61347159,2063.6,2062.9,1.21187946]
["bitfinex","ETHUSD",1771123991164,0.001,2063.6,2063.0,2.72569657]
["bitfinex","ETHUSD",1771123991488,0.001,2063.6,2063.1,1.51392563]
["bitfinex","ETHUSD",1771123993291,0.001,2063.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1771123994490,0.001,2063.6,2063.1,1.51392563]
["bitfinex","ETHUSD",1771123994673,0.001,2063.6,2063.1,2.72565229]
["bitfinex","ETHUSD",1771123995303,1.49136467,2063.6,2063.0,1.21178718]
["bitfinex","ETHUSD",1771123996196,1.49136467,2063.6,2063.0,2.76445607]
["bitfinex","ETHUSD",1771123997894,0.001,2063.6,2063.1,1.55266889]
["bitfinex","ETHUSD",1771123998101,0.001,2063.6,2063.1,1.60113963]
["bitfinex","ETHUSD",1771123998680,0.001,2063.6,2063.1,1.55266889]
["bitfinex","ETHUSD",1771123999197,0.001,2063.6,2063.2,1.55266889]
["bitfinex","ETHUSD",1771124000803,0.001,2063.6,2063.2,2.76432385]
["bitfinex","ETHUSD",1771124001600,0.001,2063.6,2063.2,2.76542385]
["bitfinex","ETHUSD",1771124002505,0.001,2063.6,2063.2,1.55376889]
["bitfinex","ETHUSD",1771124003273,0.001,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124004502,0.001,2063.6,2063.2,1.21279517]
["bitfinex","ETHUSD",1771124005485,0.001,2063.6,2063.3,1.55266889]
["bitfinex","ETHUSD",1771124006500,0.001,2063.6,2063.2,1.21279517]
["bitfinex","ETHUSD",1771124006988,0.001,2063.6,2063.2,2.76546406]
["bitfinex","ETHUSD",1771124008909,0.001,2063.6,2063.2,1.55376889]
["bitfinex","ETHUSD",1771124009090,0.001,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124009292,1.49136467,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124011011,0.001,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124014304,0.001,2063.6,2063.2,1.55376889]
["bitfinex","ETHUSD",1771124014796,0.001,2063.4,2063.2,1.55376889]
["bitfinex","ETHUSD",1771124014997,0.001,2063.6,2063.2,1.55376889]
["bitfinex","ETHUSD",1771124016596,0.001,2063.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1771124018319,0.001,2063.6,2063.3,1.55266889]
["bitfinex","ETHUSD",1771124018490,5.19135275,2063.9,2063.3,1.55266889]
["bitfinex","ETHUSD",1771124018491,0.34615541,2063.9,2063.3,1.55266889]
["bitfinex","ETHUSD",1771124018691,0.34615541,2063.9,2063.3,3.06166889]
["bitfinex","ETHUSD",1771124020007,1.55745696,2063.9,2063.3,3.06166889]
["bitfinex","ETHUSD",1771124020200,1.49036467,2063.8,2063.3,1.509]
["bitfinex","ETHUSD",1771124020819,1.21141638,2063.7,2063.3,1.509]
["bitfinex","ETHUSD",1771124021518,2.74835365,2063.7,2063.3,1.509]
["bitfinex","ETHUSD",1771124021713,1.53693727,2063.6,2063.3,1.509]
["bitfinex","ETHUSD",1771124022304,1.53693727,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124023423,1.42959938,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1771124025703,2.64120773,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1771124028104,1.42959938,2063.3,2063.0,1.5111]
["bitfinex","ETHUSD",1771124028323,1.42959938,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1771124028527,0.001,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1771124030702,1.43059938,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1771124033827,2.64125061,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1771124036626,1.42959938,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1771124036817,1.21165123,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1771124037844,1.21263459,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1771124038043,0.001,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1771124041117,0.001,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1771124047656,3.06846106,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124047829,1.21146106,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124048028,3.06946106,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124048230,4.49906044,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124050039,4.50006044,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124051168,4.50106044,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124054055,1.38165497,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1771124054239,1.38165497,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1771124056561,2.59328062,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1771124063070,1.38165497,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1771124063463,1.38165497,2063.3,2062.7,2.55832719]
["bitfinex","ETHUSD",1771124064244,3.08362565,2063.4,2062.8,1.34522465]
["bitfinex","ETHUSD",1771124064957,4.46528062,2063.4,2062.8,1.34522465]
["bitfinex","ETHUSD",1771124066279,1.38165497,2063.3,2062.7,1.21310254]
["bitfinex","ETHUSD",1771124066576,1.38165497,2063.3,2062.7,2.55832719]
["bitfinex","ETHUSD",1771124066874,0.001,2063.2,2062.7,2.55832719]
["bitfinex","ETHUSD",1771124067181,0.001,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1771124079696,1.38265497,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1771124082496,2.59439747,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1771124087004,0.001,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1771124090706,1.21270996,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1771124090897,2.54006231,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1771124091198,2.54006231,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1771124097002,0.001,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1771124097716,1.32835235,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1771124100113,1.21176869,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1771124100509,0.001,2063.2,2063.0,1.43315867]
["bitfinex","ETHUSD",1771124100713,0.001,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1771124109926,0.001,2063.2,2063.0,1.43315867]
["bitfinex","ETHUSD",1771124110130,1.21150385,2063.6,2063.0,1.43315867]
["bitfinex","ETHUSD",1771124110330,1.21146328,2063.7,2063.1,1.43205867]
["bitfinex","ETHUSD",1771124110643,2.53881563,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1771124111227,2.53881563,2063.7,2063.0,1.43315867]
["bitfinex","ETHUSD",1771124111621,4.84558594,2063.8,2063.0,1.43315867]
["bitfinex","ETHUSD",1771124111838,1.32735235,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1771124113453,1.32735235,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771124113821,1.40809885,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1771124116049,2.61971812,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1771124120550,4.84568533,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1771124120551,4.51551523,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1771124120941,1.40809885,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124123545,1.40809885,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1771124126862,2.61969901,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1771124127943,2.62069901,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1771124132062,0.001,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1771124140746,3.12342151,2063.7,2063.2,1.26804048]
["bitfinex","ETHUSD",1771124141158,1.21142151,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1771124141547,2.58836747,2063.7,2063.2,1.21280996]
["bitfinex","ETHUSD",1771124144552,1.37694596,2063.7,2063.2,1.21280996]
["bitfinex","ETHUSD",1771124144782,2.58837081,2063.7,2063.2,1.21280996]
["bitfinex","ETHUSD",1771124145969,3.12338541,2063.8,2063.2,1.21280996]
["bitfinex","ETHUSD",1771124146174,4.40465813,2063.8,2063.2,2.50641725]
["bitfinex","ETHUSD",1771124146474,1.28127272,2063.7,2063.2,1.21280996]
["bitfinex","ETHUSD",1771124147773,1.28127272,2064.2,2063.5,7.05340384]
["bitfinex","ETHUSD",1771124148076,1.28127272,2064.1,2063.5,7.05340384]
["bitfinex","ETHUSD",1771124148960,1.28127272,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1771124149276,2.49243297,2064.2,2063.6,1.29360729]
["bitfinex","ETHUSD",1771124149477,1.28127272,2064.1,2063.5,6.97128816]
["bitfinex","ETHUSD",1771124150485,1.28127272,2064.1,2063.5,8.26489545]
["bitfinex","ETHUSD",1771124150975,2.49234281,2064.3,2063.6,1.29360729]
["bitfinex","ETHUSD",1771124151278,1.28127272,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1771124151474,1.21107009,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1771124151475,1.21107009,2064.3,2063.7,8.26482022]
["bitfinex","ETHUSD",1771124151678,2.49234281,2064.3,2063.7,2.50502367]
["bitfinex","ETHUSD",1771124151975,2.49234281,2064.3,2063.5,7.26179655]
["bitfinex","ETHUSD",1771124151976,1.28127272,2064.2,2063.5,8.55540384]
["bitfinex","ETHUSD",1771124152153,1.28127272,2064.2,2063.5,9.76690274]
["bitfinex","ETHUSD",1771124152564,1.28127272,2064.2,2063.5,4.00710619]
["bitfinex","ETHUSD",1771124152760,0.001,2063.9,2063.5,4.00710619]
["bitfinex","ETHUSD",1771124153279,0.001,2063.9,2063.5,2.50510619]
["bitfinex","ETHUSD",1771124153454,0.001,2063.9,2063.5,4.00910619]
["bitfinex","ETHUSD",1771124154289,0.001,2063.9,2063.6,1.29360729]
["bitfinex","ETHUSD",1771124154482,1.3492559,2064.4,2063.7,7.05340384]
["bitfinex","ETHUSD",1771124154983,2.63052862,2064.4,2063.7,7.05340384]
["bitfinex","ETHUSD",1771124156158,2.63052862,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1771124157690,1.41949862,2064.4,2063.8,2.50496497]
["bitfinex","ETHUSD",1771124158057,0.1382259,2064.4,2063.9,7.05340384]
["bitfinex","ETHUSD",1771124158360,0.1382259,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1771124159286,0.1382259,2064.4,2063.9,6.97105458]
["bitfinex","ETHUSD",1771124159986,0.1382259,2064.4,2063.9,8.26466187]
["bitfinex","ETHUSD",1771124160187,1.34923167,2064.4,2063.9,7.05340384]
["bitfinex","ETHUSD",1771124160369,1.28127272,2064.3,2063.8,1.21132911]
["bitfinex","ETHUSD",1771124160775,0.1382259,2064.4,2063.8,1.21132911]
["bitfinex","ETHUSD",1771124160979,0.1382259,2064.4,2063.8,2.5049364]
["bitfinex","ETHUSD",1771124161293,1.21086607,2064.7,2064.1,5.75979655]
["bitfinex","ETHUSD",1771124161459,1.21086607,2064.7,2064.1,7.05340384]
["bitfinex","ETHUSD",1771124162171,1.21086607,2064.7,2064.1,8.26454056]
["bitfinex","ETHUSD",1771124162368,1.28127272,2064.6,2063.7,5.75979655]
["bitfinex","ETHUSD",1771124162572,1.28127272,2064.6,2063.8,2.72432042]
["bitfinex","ETHUSD",1771124162795,1.28127272,2064.6,2063.8,4.01792771]
["bitfinex","ETHUSD",1771124163286,4.84322263,2064.8,2063.8,4.01792771]
["bitfinex","ETHUSD",1771124163487,1.28127272,2064.6,2063.8,4.01792771]
["bitfinex","ETHUSD",1771124164093,1.28127272,2064.6,2063.9,1.29360729]
["bitfinex","ETHUSD",1771124164591,6.12449535,2064.8,2064.0,1.29360729]
["bitfinex","ETHUSD",1771124164970,1.28127272,2064.7,2064.0,1.29360729]
["bitfinex","ETHUSD",1771124166070,0.001,2064.4,2064.0,1.29360729]
["bitfinex","ETHUSD",1771124167093,0.001,2064.4,2063.9,1.21124507]
["bitfinex","ETHUSD",1771124167388,1.28227272,2064.4,2063.9,1.21124507]
["bitfinex","ETHUSD",1771124169474,2.49329032,2064.4,2063.8,2.50491758]
["bitfinex","ETHUSD",1771124169677,1.28127272,2064.3,2063.6,1.29470729]
["bitfinex","ETHUSD",1771124169994,1.28127272,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1771124171002,1.28127272,2064.3,2063.6,1.29470729]
["bitfinex","ETHUSD",1771124171698,1.21204814,2064.4,2063.7,1.29360729]
["bitfinex","ETHUSD",1771124171899,1.21204814,2064.4,2063.9,1.29360729]
["bitfinex","ETHUSD",1771124172292,1.21095352,2064.5,2064.0,5.75979655]
["bitfinex","ETHUSD",1771124172483,1.2109338,2064.6,2064.0,1.29360729]
["bitfinex","ETHUSD",1771124174100,2.50292663,2064.6,2064.0,1.29360729]
["bitfinex","ETHUSD",1771124174480,1.29199283,2064.5,2063.8,2.81486376]
["bitfinex","ETHUSD",1771124174798,1.29199283,2064.5,2063.6,0.0011]
["bitfinex","ETHUSD",1771124175808,1.29199283,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1771124177903,1.21112295,2064.2,2063.6,1.29996376]
["bitfinex","ETHUSD",1771124178101,2.50288113,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1771124178306,0.001,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1771124179089,1.29299283,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1771124180107,0.001,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1771124182788,1.29299283,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1771124183200,0.001,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1771124185184,1.34548048,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1771124186623,1.21100561,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1771124190848,2.55554476,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1771124191234,2.55554476,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1771124191615,1.34448048,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1771124192153,1.34448048,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1771124192322,1.34448048,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1771124193147,1.21118162,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1771124194827,1.21210297,2064.3,2063.7,1.33458915]
["bitfinex","ETHUSD",1771124198122,2.55658345,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1771124198338,2.55658345,2064.3,2063.7,2.54599719]
["bitfinex","ETHUSD",1771124198963,2.55658345,2064.3,2063.7,1.33458915]
["bitfinex","ETHUSD",1771124201951,2.55658345,2064.3,2063.7,2.54600487]
["bitfinex","ETHUSD",1771124202266,2.55658345,2064.3,2063.7,1.33458915]
["bitfinex","ETHUSD",1771124202570,2.55658345,2064.3,2063.7,2.54599981]
["bitfinex","ETHUSD",1771124203352,1.21210297,2064.3,2063.7,2.54599981]
["bitfinex","ETHUSD",1771124206270,1.21210297,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1771124206441,0.001,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1771124218967,1.31315128,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1771124219171,0.001,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1771124219357,1.31315128,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1771124220776,0.001,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1771124221789,0.001,2063.9,2063.7,1.34872163]
["bitfinex","ETHUSD",1771124221963,1.31215128,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1771124222480,1.21219836,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1771124224895,1.31215128,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1771124225186,1.21219836,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1771124225187,1.31215128,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771124227089,1.21141638,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1771124230486,1.21141638,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1771124231094,1.21141638,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1771124236296,4.84566555,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771124236485,1.21135768,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771124240702,2.46325538,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771124241005,1.2518977,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1771124241393,1.21147509,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1771124241704,1.21146258,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1771124242373,1.2518977,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124242575,1.21146258,2063.7,2063.2,1.33095141]
["bitfinex","ETHUSD",1771124242883,0.001,2063.6,2063.2,1.33095141]
["bitfinex","ETHUSD",1771124243278,0.001,2063.6,2063.2,1.21276244]
["bitfinex","ETHUSD",1771124243480,0.001,2063.6,2063.3,1.32985141]
["bitfinex","ETHUSD",1771124245104,0.001,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124245703,0.001,2063.6,2063.2,1.21280357]
["bitfinex","ETHUSD",1771124246005,0.001,2063.6,2063.3,1.32985141]
["bitfinex","ETHUSD",1771124247588,1.211328,2063.9,2063.3,1.32985141]
["bitfinex","ETHUSD",1771124247787,4.84498689,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1771124247987,4.84498689,2064.0,2063.5,1.32985141]
["bitfinex","ETHUSD",1771124249603,1.21124031,2064.0,2063.5,1.32985141]
["bitfinex","ETHUSD",1771124251514,1.21124031,2064.0,2063.5,2.54138368]
["bitfinex","ETHUSD",1771124251689,1.21124031,2064.0,2063.6,1.32985141]
["bitfinex","ETHUSD",1771124254085,4.84585985,2064.1,2063.6,1.33095141]
["bitfinex","ETHUSD",1771124254312,0.001,2063.8,2063.6,1.33095141]
["bitfinex","ETHUSD",1771124258290,4.84585985,2064.1,2063.6,1.33095141]
["bitfinex","ETHUSD",1771124259422,0.001,2064.1,2063.6,1.33095141]
["bitfinex","ETHUSD",1771124260822,1.27813865,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1771124261523,1.21124031,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1771124261707,1.21124031,2064.0,2063.6,1.21011266]
["bitfinex","ETHUSD",1771124263725,4.84594234,2064.1,2063.6,1.21011266]
["bitfinex","ETHUSD",1771124264535,1.22381559,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1771124265921,1.22381559,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1771124266122,1.22381559,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771124266911,1.22481559,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1771124267402,1.22481559,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124268129,1.22381559,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1771124270905,1.2115338,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1771124272554,1.21141638,2063.7,2063.3,1.30794445]
["bitfinex","ETHUSD",1771124273360,1.21240237,2063.8,2063.3,1.30794445]
["bitfinex","ETHUSD",1771124273550,1.21240237,2063.8,2063.3,2.51959211]
["bitfinex","ETHUSD",1771124273760,1.21240237,2063.8,2063.4,1.30684445]
["bitfinex","ETHUSD",1771124274052,1.21240237,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1771124274659,1.21240237,2063.8,2063.3,1.30794445]
["bitfinex","ETHUSD",1771124275948,0.001,2063.8,2063.4,1.30684445]
["bitfinex","ETHUSD",1771124278345,0.001,2063.8,2063.5,1.30684445]
["bitfinex","ETHUSD",1771124279145,0.001,2063.8,2063.5,1.30794445]
["bitfinex","ETHUSD",1771124279418,0.001,2063.6,2063.5,1.30794445]
["bitfinex","ETHUSD",1771124280151,0.001,2063.8,2063.5,1.30794445]
["bitfinex","ETHUSD",1771124280727,0.001,2063.8,2063.5,2.51947653]
["bitfinex","ETHUSD",1771124281449,0.001,2063.8,2063.5,1.30794445]
["bitfinex","ETHUSD",1771124282448,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124283439,1.22481559,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124285359,1.22381559,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1771124285724,1.21141638,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124286354,2.43523197,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124290943,0.001,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1771124302239,1.21238986,2063.8,2063.3,1.22933127]
["bitfinex","ETHUSD",1771124302744,2.45384064,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1771124303167,2.45384064,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124303378,1.24145078,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1771124303869,1.21147509,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771124304269,1.2123991,2063.8,2063.5,1.22933127]
["bitfinex","ETHUSD",1771124306376,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124306551,1.24245078,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124307659,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124311863,1.24245078,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124312188,1.24245078,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1771124312974,1.21141638,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124313186,1.21141638,2063.7,2063.3,1.22933127]
["bitfinex","ETHUSD",1771124315488,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124321490,1.2338203,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124322295,2.44423668,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124322591,1.21141638,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1771124323258,1.21141638,2063.7,2063.3,1.24333615]
["bitfinex","ETHUSD",1771124324287,0.001,2063.8,2063.3,1.24333615]
["bitfinex","ETHUSD",1771124327295,1.17460563,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1771124327592,0.001,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771124328196,0.001,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1771124339708,0.001,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1771124340816,0.001,2063.6,2063.3,1.24333615]
["bitfinex","ETHUSD",1771124341114,1.21235768,2063.8,2063.4,1.24223615]
["bitfinex","ETHUSD",1771124341300,2.38596331,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1771124341512,2.38508072,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1771124341723,1.17360563,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1771124341923,1.21147509,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1771124342214,2.38508072,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124343983,1.21147509,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124345287,2.38508072,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1771124345602,1.17360563,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1771124346112,1.17360563,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1771124346113,2.38519814,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1771124346987,1.17360563,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1771124348097,1.17360563,2063.1,2062.6,1.5261]
["bitfinex","ETHUSD",1771124348296,1.17360563,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1771124349721,1.989,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1771124349922,1.17360563,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1771124350330,1.21194492,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771124352030,1.21194492,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1771124352219,1.21194492,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771124353500,1.21194492,2062.8,2062.3,1.22773483]
["bitfinex","ETHUSD",1771124354204,1.21185983,2063.0,2062.4,1.22663483]
["bitfinex","ETHUSD",1771124354418,3.20185983,2063.0,2062.4,1.22663483]
["bitfinex","ETHUSD",1771124354728,1.25215042,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1771124355421,3.20185983,2063.0,2062.4,1.22663483]
["bitfinex","ETHUSD",1771124355422,1.21185983,2063.0,2062.4,1.22663483]
["bitfinex","ETHUSD",1771124355626,1.21185983,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1771124355627,1.25215042,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1771124356445,1.21194492,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771124358517,1.25215042,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771124358827,1.21194492,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771124359038,2.46409534,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771124361734,3.20494492,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771124362739,3.20494492,2062.8,2062.3,1.22773483]
["bitfinex","ETHUSD",1771124363445,4.45709534,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771124363824,3.20494492,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1771124365728,4.45709534,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1771124366237,4.45709534,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771124367938,3.20494492,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771124368144,1.25215042,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1771124370651,1.21206244,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124370871,2.46421286,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124371031,1.25215042,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1771124371449,1.21206244,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124372255,2.46421286,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124373040,1.21206244,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124375957,1.21206244,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1771124376255,1.21306244,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124382665,2.41381294,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124383243,1.21306244,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124383450,0.001,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124383760,0.001,2062.6,2062.3,1.31162612]
["bitfinex","ETHUSD",1771124384367,0.001,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124384745,1.18762124,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124385054,0.001,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124385368,0.001,2062.6,2062.3,1.31162612]
["bitfinex","ETHUSD",1771124386652,0.001,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124387962,1.18762124,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1771124388164,1.18762124,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771124388340,2.021,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1771124388544,1.18662124,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771124389248,1.18662124,2062.4,2061.6,1.31162612]
["bitfinex","ETHUSD",1771124390076,2.39886,2062.3,2061.6,1.31162612]
["bitfinex","ETHUSD",1771124390275,1.18662124,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771124390778,1.18662124,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771124390943,2.021,2062.2,2060.7,1.31052612]
["bitfinex","ETHUSD",1771124390944,1.18662124,2061.6,2060.7,1.31052612]
["bitfinex","ETHUSD",1771124391145,2.021,2061.5,2060.8,1.31052612]
["bitfinex","ETHUSD",1771124391341,1.18662124,2061.4,2060.5,1.31052612]
["bitfinex","ETHUSD",1771124391775,1.375,2061.3,2060.7,1.31052612]
["bitfinex","ETHUSD",1771124392280,1.21288569,2061.2,2060.7,1.31052612]
["bitfinex","ETHUSD",1771124392575,1.21288569,2061.2,2060.5,2.52382319]
["bitfinex","ETHUSD",1771124392777,1.21288569,2061.2,2060.6,1.31052612]
["bitfinex","ETHUSD",1771124394176,2.39950693,2061.2,2060.6,1.31052612]
["bitfinex","ETHUSD",1771124396984,1.375,2061.3,2060.7,1.31052612]
["bitfinex","ETHUSD",1771124397169,1.21276802,2061.4,2060.7,1.31052612]
["bitfinex","ETHUSD",1771124397478,1.18662124,2061.3,2060.7,1.31052612]
["bitfinex","ETHUSD",1771124397678,1.18662124,2061.3,2060.4,2.72731534]
["bitfinex","ETHUSD",1771124397886,1.18662124,2061.2,2060.4,1.31052612]
["bitfinex","ETHUSD",1771124398083,1.18662124,2061.0,2060.3,1.31052612]
["bitfinex","ETHUSD",1771124398655,1.18662124,2061.0,2060.2,1.514]
["bitfinex","ETHUSD",1771124398896,1.18662124,2061.0,2060.2,2.82452612]
["bitfinex","ETHUSD",1771124399384,1.18662124,2061.0,2060.1,1.31052612]
["bitfinex","ETHUSD",1771124399682,1.18662124,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771124399888,1.18662124,2061.0,2060.1,1.31052612]
["bitfinex","ETHUSD",1771124400090,1.18662124,2060.8,2060.1,1.31052612]
["bitfinex","ETHUSD",1771124400288,1.18662124,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771124400472,1.18662124,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771124402169,2.39980122,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771124402956,2.39980122,2060.7,2060.1,1.31052612]
["bitfinex","ETHUSD",1771124403157,1.21317998,2060.7,2060.1,1.31052612]
["bitfinex","ETHUSD",1771124403360,2.39970864,2060.9,2060.1,1.31052612]
["bitfinex","ETHUSD",1771124404483,2.39970864,2060.9,2060.3,1.31052612]
["bitfinex","ETHUSD",1771124404882,3.23804499,2061.0,2060.3,1.31052612]
["bitfinex","ETHUSD",1771124405182,4.42466623,2061.0,2060.3,1.31052612]
["bitfinex","ETHUSD",1771124406271,4.42466623,2061.0,2060.4,1.31052612]
["bitfinex","ETHUSD",1771124406996,3.23804499,2061.0,2060.4,1.31052612]
["bitfinex","ETHUSD",1771124407367,1.21404499,2061.0,2060.4,1.31052612]
["bitfinex","ETHUSD",1771124408414,0.001,2061.0,2060.5,2.52382386]
["bitfinex","ETHUSD",1771124408986,0.001,2061.0,2060.6,1.31052612]
["bitfinex","ETHUSD",1771124409186,0.33980775,2061.0,2060.6,1.31052612]
["bitfinex","ETHUSD",1771124411164,0.33980775,2061.0,2060.6,2.5237644]
["bitfinex","ETHUSD",1771124411492,0.33980775,2061.0,2060.6,1.31052612]
["bitfinex","ETHUSD",1771124412593,0.001,2060.8,2060.6,1.21323166]
["bitfinex","ETHUSD",1771124412802,0.33980775,2061.0,2060.8,1.31052612]
["bitfinex","ETHUSD",1771124417585,0.33980775,2061.0,2060.8,2.52362729]
["bitfinex","ETHUSD",1771124418100,1.21280051,2061.4,2060.9,1.30367322]
["bitfinex","ETHUSD",1771124418302,0.0444402,2061.4,2060.9,1.30367322]
["bitfinex","ETHUSD",1771124419102,1.25721089,2061.4,2060.8,1.21310117]
["bitfinex","ETHUSD",1771124419601,1.25721089,2061.4,2060.8,2.51677439]
["bitfinex","ETHUSD",1771124419800,1.25721089,2061.4,2060.9,1.30367322]
["bitfinex","ETHUSD",1771124420006,0.0444402,2061.4,2060.9,1.30367322]
["bitfinex","ETHUSD",1771124420489,1.25721436,2061.4,2060.9,1.30367322]
["bitfinex","ETHUSD",1771124421079,0.0444402,2061.4,2060.9,1.30367322]
["bitfinex","ETHUSD",1771124422172,0.0444402,2061.4,2061.0,2.51667661]
["bitfinex","ETHUSD",1771124422378,0.0444402,2061.4,2061.1,1.30367322]
["bitfinex","ETHUSD",1771124422584,1.21263006,2061.7,2061.1,1.30367322]
["bitfinex","ETHUSD",1771124422904,3.23457848,2061.8,2061.1,1.30367322]
["bitfinex","ETHUSD",1771124423287,2.42585985,2061.9,2061.1,1.30367322]
["bitfinex","ETHUSD",1771124423705,2.42585985,2061.9,2061.2,1.30367322]
["bitfinex","ETHUSD",1771124424484,1.21335162,2061.8,2061.1,2.73290344]
["bitfinex","ETHUSD",1771124424991,1.21335162,2061.8,2061.1,4.03657666]
["bitfinex","ETHUSD",1771124425605,1.21335162,2061.8,2061.2,1.30367322]
["bitfinex","ETHUSD",1771124425803,1.21250823,2061.9,2061.2,1.30367322]
["bitfinex","ETHUSD",1771124426012,2.42585985,2061.9,2061.2,1.30367322]
["bitfinex","ETHUSD",1771124426510,2.42585985,2061.9,2061.3,2.51650007]
["bitfinex","ETHUSD",1771124426810,2.42585985,2061.9,2061.3,1.30367322]
["bitfinex","ETHUSD",1771124427214,1.21250823,2061.9,2061.3,1.30367322]
["bitfinex","ETHUSD",1771124427394,3.57952567,2062.0,2061.3,1.30367322]
["bitfinex","ETHUSD",1771124428421,4.79287729,2062.0,2061.3,1.30367322]
["bitfinex","ETHUSD",1771124428620,4.79287729,2062.0,2061.5,1.30367322]
["bitfinex","ETHUSD",1771124428621,0.34605699,2062.0,2061.5,1.30367322]
["bitfinex","ETHUSD",1771124428780,0.34605699,2062.0,2061.6,1.30367322]
["bitfinex","ETHUSD",1771124429194,2.42550797,2062.5,2061.8,1.30367322]
["bitfinex","ETHUSD",1771124429514,1.21309912,2062.6,2061.8,1.30367322]
["bitfinex","ETHUSD",1771124429729,1.21309912,2062.6,2062.0,1.30367322]
["bitfinex","ETHUSD",1771124430696,1.21435162,2062.6,2062.0,2.51608226]
["bitfinex","ETHUSD",1771124431903,1.21435162,2062.6,2061.8,1.21249417]
["bitfinex","ETHUSD",1771124432150,1.21435162,2062.6,2061.6,6.15421869]
["bitfinex","ETHUSD",1771124432432,1.21335162,2062.4,2061.4,2.51640003]
["bitfinex","ETHUSD",1771124432604,1.21235633,2062.1,2061.4,2.51640003]
["bitfinex","ETHUSD",1771124434307,1.21235633,2062.1,2061.5,1.30367322]
["bitfinex","ETHUSD",1771124434640,3.23427712,2062.3,2061.5,1.30367322]
["bitfinex","ETHUSD",1771124434942,1.21227712,2062.3,2061.7,1.30367322]
["bitfinex","ETHUSD",1771124436331,1.21227712,2062.3,2061.5,10.62187535]
["bitfinex","ETHUSD",1771124436332,1.21335162,2062.2,2061.5,2.51634073]
["bitfinex","ETHUSD",1771124436627,0.001,2061.9,2061.5,2.51634073]
["bitfinex","ETHUSD",1771124436941,1.21435162,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1771124438900,1.21335162,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771124439739,1.21253273,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1771124439952,1.21349805,2061.9,2061.2,1.30477322]
["bitfinex","ETHUSD",1771124441147,1.21349805,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1771124441346,1.21349805,2061.9,2061.3,2.44447614]
["bitfinex","ETHUSD",1771124443036,2.4128877,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1771124443238,2.4128877,2061.9,2061.2,1.27913923]
["bitfinex","ETHUSD",1771124444044,1.21349805,2061.9,2061.2,1.27913923]
["bitfinex","ETHUSD",1771124444339,2.4128877,2061.9,2061.2,1.27913923]
["bitfinex","ETHUSD",1771124444535,1.21349805,2061.9,2061.2,1.27913923]
["bitfinex","ETHUSD",1771124445228,2.4128877,2061.9,2061.2,1.21395479]
["bitfinex","ETHUSD",1771124445444,1.19938965,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1771124445648,1.19938965,2061.8,2061.2,1.21397677]
["bitfinex","ETHUSD",1771124448349,1.21259155,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771124448530,2.4119812,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771124448826,2.4119812,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771124450742,0.001,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771124451051,1.2135381,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771124451250,1.21353593,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771124454357,0.001,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771124458027,0.001,2061.8,2061.4,1.27913923]
["bitfinex","ETHUSD",1771124461154,0.001,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1771124463166,0.001,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771124463167,1.19938965,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771124464130,1.19938965,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771124465266,2.41204001,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771124465730,1.19938965,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771124467975,1.21276802,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771124468178,4.85069583,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771124469460,6.05008548,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771124473080,1.1742621,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771124473279,1.1742621,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771124473689,0.001,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771124474190,1.1752621,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771124475084,1.21282685,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771124475384,2.38708895,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771124475757,1.1742621,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771124477499,1.21294454,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771124479823,2.38719481,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771124479992,1.21293271,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771124481013,3.24480346,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771124481304,3.25080346,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771124485315,3.25080346,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771124486901,1.21380346,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771124487103,0.001,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771124488710,0.001,2061.4,2061.2,1.25908535]
["bitfinex","ETHUSD",1771124490724,1.21357364,2061.8,2061.3,1.25798535]
["bitfinex","ETHUSD",1771124491827,0.001,2061.8,2061.3,1.25798535]
["bitfinex","ETHUSD",1771124492496,0.001,2061.8,2061.4,1.25798535]
["bitfinex","ETHUSD",1771124493903,0.001,2061.9,2061.4,1.25798535]
["bitfinex","ETHUSD",1771124495424,0.001,2061.9,2061.6,1.25798535]
["bitfinex","ETHUSD",1771124497306,0.001,2061.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1771124497512,0.001,2061.9,2061.7,2.4705769]
["bitfinex","ETHUSD",1771124497707,1.21223876,2062.3,2061.8,1.25798535]
["bitfinex","ETHUSD",1771124498304,1.1742621,2062.2,2061.6,2.77698535]
["bitfinex","ETHUSD",1771124498559,1.1742621,2062.2,2061.6,1.519]
["bitfinex","ETHUSD",1771124499752,1.21235633,2062.1,2061.6,1.519]
["bitfinex","ETHUSD",1771124499901,2.38660689,2062.2,2061.6,2.73164928]
["bitfinex","ETHUSD",1771124500106,2.38660689,2062.2,2061.5,6.1088156]
["bitfinex","ETHUSD",1771124500107,1.1742621,2062.1,2061.3,2.47076712]
["bitfinex","ETHUSD",1771124500641,1.1742621,2062.1,2061.3,1.25798535]
["bitfinex","ETHUSD",1771124500840,1.1742621,2062.1,2061.2,2.43947555]
["bitfinex","ETHUSD",1771124501003,1.1742621,2062.1,2061.3,1.22553259]
["bitfinex","ETHUSD",1771124501844,1.19695608,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1771124502006,1.19695608,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771124502202,1.19695608,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1771124502203,1.19695608,2061.7,2060.8,1.22553259]
["bitfinex","ETHUSD",1771124504125,1.25772412,2061.5,2060.8,1.22553259]
["bitfinex","ETHUSD",1771124505349,1.25772412,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1771124505824,1.25772412,2061.5,2060.7,1.22841383]
["bitfinex","ETHUSD",1771124506020,1.25772412,2061.5,2060.7,2.44158074]
["bitfinex","ETHUSD",1771124507045,2.47031567,2061.7,2060.8,1.22731383]
["bitfinex","ETHUSD",1771124507229,4.50931567,2061.7,2060.8,1.22731383]
["bitfinex","ETHUSD",1771124507544,3.25159155,2061.7,2060.8,1.22731383]
["bitfinex","ETHUSD",1771124507719,1.25772412,2061.6,2060.8,1.22731383]
["bitfinex","ETHUSD",1771124508446,1.25772412,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1771124508827,2.47043331,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771124509017,1.25772412,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771124509744,1.21270919,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771124509929,1.21270919,2061.5,2061.0,1.22841383]
["bitfinex","ETHUSD",1771124510129,1.21268653,2061.6,2061.0,1.22841383]
["bitfinex","ETHUSD",1771124511059,1.21268653,2061.6,2061.0,2.44141214]
["bitfinex","ETHUSD",1771124511346,1.21361162,2061.7,2061.1,1.22731383]
["bitfinex","ETHUSD",1771124511957,2.47133574,2061.7,2061.0,1.21409919]
["bitfinex","ETHUSD",1771124512251,2.47133574,2061.7,2061.0,2.44141302]
["bitfinex","ETHUSD",1771124514557,2.47133574,2061.7,2061.1,1.22731383]
["bitfinex","ETHUSD",1771124515548,1.91271218,2061.5,2061.1,1.22731383]
["bitfinex","ETHUSD",1771124515856,2.4704363,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771124518842,1.25772412,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771124519749,1.21282685,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771124520047,2.47055097,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771124520438,2.47055097,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1771124520631,1.25772412,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1771124520959,2.041,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1771124521161,3.25574495,2061.5,2061.1,1.22841383]
["bitfinex","ETHUSD",1771124521357,0.001,2061.5,2061.1,1.22841383]
["bitfinex","ETHUSD",1771124521854,0.001,2061.5,2061.2,1.22731383]
["bitfinex","ETHUSD",1771124523237,1.20969952,2061.7,2061.2,1.22731383]
["bitfinex","ETHUSD",1771124524362,1.20969952,2061.7,2061.2,2.44018144]
["bitfinex","ETHUSD",1771124525664,6.89216212,2061.8,2061.3,1.22731383]
["bitfinex","ETHUSD",1771124525665,2.042,2061.8,2061.3,1.22731383]
["bitfinex","ETHUSD",1771124525959,1.21242116,2062.0,2061.3,1.22731383]
["bitfinex","ETHUSD",1771124526161,2.043,2061.9,2061.3,1.22731383]
["bitfinex","ETHUSD",1771124526337,1.21242116,2062.0,2061.5,1.22731383]
["bitfinex","ETHUSD",1771124528454,1.21242116,2062.0,2061.5,2.44001052]
["bitfinex","ETHUSD",1771124529074,1.21242116,2062.0,2061.5,2.44002138]
["bitfinex","ETHUSD",1771124530960,1.21242116,2062.0,2061.5,1.22731383]
["bitfinex","ETHUSD",1771124532461,2.47014528,2062.0,2061.3,1.22731383]
["bitfinex","ETHUSD",1771124532834,2.47014528,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771124533033,0.001,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1771124537153,0.001,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771124539845,0.001,2061.8,2061.5,1.18866556]
["bitfinex","ETHUSD",1771124542674,0.001,2061.8,2061.5,2.40133102]
["bitfinex","ETHUSD",1771124544675,0.001,2061.8,2061.5,1.18866556]
["bitfinex","ETHUSD",1771124545181,0.001,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1771124546684,1.21353273,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1771124547186,2.39886358,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771124548779,0.001,2061.8,2061.5,1.18866556]
["bitfinex","ETHUSD",1771124551486,0.001,2061.8,2061.5,2.40132277]
["bitfinex","ETHUSD",1771124551686,0.001,2061.8,2061.6,1.18756556]
["bitfinex","ETHUSD",1771124552083,0.001,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771124552387,0.001,2061.8,2061.6,1.18756556]
["bitfinex","ETHUSD",1771124552757,2.39765979,2062.2,2061.6,1.18756556]
["bitfinex","ETHUSD",1771124552980,2.39765979,2062.2,2061.5,1.21380015]
["bitfinex","ETHUSD",1771124553888,2.39765979,2062.2,2061.5,1.18866556]
["bitfinex","ETHUSD",1771124555396,1.18533085,2062.1,2061.5,1.18866556]
["bitfinex","ETHUSD",1771124556180,2.39769537,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1771124556790,2.39769537,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771124557288,0.001,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771124557661,2.39843107,2062.6,2061.9,1.18756556]
["bitfinex","ETHUSD",1771124558411,2.39843107,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1771124558765,1.18533085,2062.5,2061.7,1.18866556]
["bitfinex","ETHUSD",1771124558991,1.18533085,2062.5,2061.7,0.0011]
["bitfinex","ETHUSD",1771124559178,1.18533085,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1771124560590,1.18533085,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771124560763,3.25827684,2062.3,2061.7,1.18866556]
["bitfinex","ETHUSD",1771124561885,1.21227684,2062.3,2061.7,1.18866556]
["bitfinex","ETHUSD",1771124562667,2.37493059,2062.3,2061.7,2.40124591]
["bitfinex","ETHUSD",1771124564001,1.21227684,2062.3,2061.8,1.16559283]
["bitfinex","ETHUSD",1771124564290,2.31461654,2062.5,2061.9,1.16559283]
["bitfinex","ETHUSD",1771124564492,2.31461654,2062.5,2061.9,2.37803293]
["bitfinex","ETHUSD",1771124565060,2.31461654,2062.5,2061.9,1.16559283]
["bitfinex","ETHUSD",1771124565265,2.31461654,2062.5,2061.8,1.21248987]
["bitfinex","ETHUSD",1771124567599,2.31461654,2062.5,2061.8,1.16559283]
["bitfinex","ETHUSD",1771124568694,2.31461654,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1771124569001,0.001,2062.3,2061.9,1.16669283]
["bitfinex","ETHUSD",1771124569602,0.001,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771124570898,1.10349513,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771124572104,2.31578387,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771124573221,0.001,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771124574006,1.21324634,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771124575414,0.001,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771124576009,0.001,2062.3,2061.9,1.16669283]
["bitfinex","ETHUSD",1771124578016,0.001,2062.3,2062.1,1.16559283]
["bitfinex","ETHUSD",1771124578306,0.001,2062.6,2062.1,1.16559283]
["bitfinex","ETHUSD",1771124578506,2.31556649,2062.6,2061.9,2.37913398]
["bitfinex","ETHUSD",1771124579503,1.10249513,2062.5,2061.9,1.2135649]
["bitfinex","ETHUSD",1771124579697,1.10249513,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1771124579877,1.21217998,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771124580081,2.31467511,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771124580283,1.21310731,2062.6,2061.9,1.16669283]
["bitfinex","ETHUSD",1771124580784,0.001,2062.6,2061.9,1.16669283]
["bitfinex","ETHUSD",1771124580984,0.001,2062.6,2062.1,1.16559283]
["bitfinex","ETHUSD",1771124581307,0.001,2062.6,2062.1,1.16669283]
["bitfinex","ETHUSD",1771124581610,0.001,2062.3,2062.1,1.16669283]
["bitfinex","ETHUSD",1771124581812,0.001,2062.6,2062.2,1.16559283]
["bitfinex","ETHUSD",1771124581984,0.001,2062.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771124584313,0.001,2062.6,2062.2,2.3778443]
["bitfinex","ETHUSD",1771124585720,0.001,2062.6,2062.1,1.21343018]
["bitfinex","ETHUSD",1771124586020,0.001,2062.6,2062.1,2.37902301]
["bitfinex","ETHUSD",1771124586818,1.21306244,2062.6,2062.1,1.16669283]
["bitfinex","ETHUSD",1771124587125,1.21306244,2062.6,2062.1,1.21345028]
["bitfinex","ETHUSD",1771124588321,1.21306244,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771124588524,1.10249513,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1771124588821,2.31473389,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1771124589024,1.10249513,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771124589728,1.10249513,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1771124591226,1.10249513,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771124591607,1.10249513,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1771124592124,1.10249513,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771124593127,2.046,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771124593327,1.21247393,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771124593501,2.24887818,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771124594328,3.25845283,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771124594528,2.048,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1771124595923,3.26027023,2062.3,2061.7,1.13669362]
["bitfinex","ETHUSD",1771124598421,1.03640425,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1771124599302,3.26027023,2062.3,2061.6,1.13779362]
["bitfinex","ETHUSD",1771124599903,4.29667448,2062.3,2061.6,1.13779362]
["bitfinex","ETHUSD",1771124600533,1.03640425,2062.2,2061.4,0.0011]
["bitfinex","ETHUSD",1771124600736,1.03640425,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1771124600938,1.03640425,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1771124601128,4.94503936,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771124601436,2.89403936,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1771124601605,2.89403936,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1771124601814,3.08740425,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771124601815,2.89403936,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1771124602130,2.89403936,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771124602338,3.08740425,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771124602629,1.21294454,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771124604725,4.85173142,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771124605033,2.88433762,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771124605235,4.85173142,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771124606533,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771124611744,0.001,2061.1,2060.8,1.13779362]
["bitfinex","ETHUSD",1771124612945,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771124613918,0.001,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771124614124,5.77497935,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771124614534,7.83797935,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771124615940,2.063,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771124617223,4.09989492,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771124617431,1.21312111,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771124620762,3.27610582,2060.9,2060.5,1.13779362]
["bitfinex","ETHUSD",1771124621058,2.8887267,2060.8,2060.5,1.13779362]
["bitfinex","ETHUSD",1771124621231,3.27606502,2060.9,2060.5,1.13779362]
["bitfinex","ETHUSD",1771124621438,2.88860191,2060.8,2060.5,1.13779362]
["bitfinex","ETHUSD",1771124621747,3.27606502,2060.9,2060.5,1.13779362]
["bitfinex","ETHUSD",1771124622050,2.88804326,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771124622254,3.27606502,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771124622456,2.88823386,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771124622664,3.27606502,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771124622970,2.88821625,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771124623142,2.88858139,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771124623344,2.063,2060.9,2060.5,1.0640756]
["bitfinex","ETHUSD",1771124623545,2.88858976,2060.8,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124623744,2.063,2060.9,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124624069,1.21300429,2061.0,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124624235,2.88874537,2060.9,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124624436,3.285977,2061.1,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124624650,2.88986086,2061.0,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124624850,2.88986086,2060.9,2060.6,2.27619785]
["bitfinex","ETHUSD",1771124625066,3.285977,2061.1,2060.6,2.27619785]
["bitfinex","ETHUSD",1771124625261,2.89000894,2061.0,2060.6,2.27619785]
["bitfinex","ETHUSD",1771124625467,2.89000894,2060.9,2060.6,2.27619785]
["bitfinex","ETHUSD",1771124625669,1.21394758,2061.1,2060.8,1.0629756]
["bitfinex","ETHUSD",1771124625879,2.89096824,2061.0,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124626079,1.21394758,2061.1,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124626277,2.89096522,2061.0,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124626485,1.21394758,2061.1,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124626649,2.89263571,2061.0,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124626845,1.21394758,2061.1,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124627084,2.8924565,2061.0,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124627382,2.89437698,2060.9,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124627545,1.21395287,2061.1,2060.6,1.0629756]
["bitfinex","ETHUSD",1771124627746,2.89438116,2061.0,2060.7,1.0629756]
["bitfinex","ETHUSD",1771124627950,2.89438116,2060.9,2060.7,1.0629756]
["bitfinex","ETHUSD",1771124628137,0.001,2061.1,2060.7,1.0629756]
["bitfinex","ETHUSD",1771124628341,2.89681662,2061.0,2060.7,1.0629756]
["bitfinex","ETHUSD",1771124628541,2.89681662,2060.9,2060.7,1.0629756]
["bitfinex","ETHUSD",1771124628774,0.001,2061.1,2060.7,1.0629756]
["bitfinex","ETHUSD",1771124628974,2.89681597,2061.0,2060.7,1.0629756]
["bitfinex","ETHUSD",1771124629177,2.89681597,2060.9,2060.7,1.0629756]
["bitfinex","ETHUSD",1771124629354,0.001,2061.1,2060.7,1.0640756]
["bitfinex","ETHUSD",1771124629557,0.001,2060.8,2060.7,1.0640756]
["bitfinex","ETHUSD",1771124629758,0.001,2061.1,2060.7,1.0640756]
["bitfinex","ETHUSD",1771124629759,0.001,2061.1,2060.9,1.0629756]
["bitfinex","ETHUSD",1771124630067,2.90018478,2061.0,2060.9,1.0629756]
["bitfinex","ETHUSD",1771124630374,2.90018478,2061.0,2060.8,1.0629756]
["bitfinex","ETHUSD",1771124630578,0.001,2061.1,2060.8,1.0629756]
["bitfinex","ETHUSD",1771124632775,0.001,2061.1,2060.9,1.0629756]
["bitfinex","ETHUSD",1771124634950,0.001,2061.1,2060.7,2.27720776]
["bitfinex","ETHUSD",1771124635780,0.001,2061.1,2060.8,1.0629756]
["bitfinex","ETHUSD",1771124637266,0.001,2061.1,2060.7,1.0640756]
["bitfinex","ETHUSD",1771124637470,0.001,2061.1,2060.7,2.27725237]
["bitfinex","ETHUSD",1771124638172,0.001,2061.1,2060.8,1.0629756]
["bitfinex","ETHUSD",1771124639691,0.001,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771124640077,0.001,2061.1,2060.7,1.0640756]
["bitfinex","ETHUSD",1771124641209,3.28581456,2061.4,2060.8,1.0629756]
["bitfinex","ETHUSD",1771124641210,3.28577044,2061.4,2060.8,1.0629756]
["bitfinex","ETHUSD",1771124641375,1.0792354,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1771124641574,2.29210981,2061.3,2060.7,1.0640756]
["bitfinex","ETHUSD",1771124641896,0.25254925,2061.8,2061.2,1.0629756]
["bitfinex","ETHUSD",1771124642105,1.0792354,2062.3,2061.5,1.0629756]
["bitfinex","ETHUSD",1771124642279,2.29149097,2062.3,2061.6,1.0629756]
["bitfinex","ETHUSD",1771124642466,1.0792354,2062.2,2061.3,1.539]
["bitfinex","ETHUSD",1771124642664,2.29241728,2062.4,2061.6,1.0629756]
["bitfinex","ETHUSD",1771124643092,2.29242717,2062.4,2061.6,1.0629756]
["bitfinex","ETHUSD",1771124643675,2.29242717,2062.4,2061.6,2.27557494]
["bitfinex","ETHUSD",1771124645582,1.0792354,2062.1,2061.4,2.27569704]
["bitfinex","ETHUSD",1771124645891,1.21229754,2062.2,2061.5,2.6009756]
["bitfinex","ETHUSD",1771124646206,1.21322541,2062.4,2061.6,1.0629756]
["bitfinex","ETHUSD",1771124646901,1.0792354,2062.3,2061.5,1.538]
["bitfinex","ETHUSD",1771124647889,2.29153294,2062.2,2061.5,2.75068366]
["bitfinex","ETHUSD",1771124649195,2.29153294,2062.2,2061.5,1.538]
["bitfinex","ETHUSD",1771124649494,2.29153294,2062.2,2061.5,2.75070361]
["bitfinex","ETHUSD",1771124649992,1.0792354,2062.1,2061.5,1.538]
["bitfinex","ETHUSD",1771124650176,1.0792354,2062.1,2061.4,1.538]
["bitfinex","ETHUSD",1771124652674,1.21241513,2062.0,2061.4,3.81369919]
["bitfinex","ETHUSD",1771124652875,0.001,2062.4,2061.4,3.81369919]
["bitfinex","ETHUSD",1771124652876,1.21320913,2062.4,2061.6,1.03025488]
["bitfinex","ETHUSD",1771124653185,2.26081645,2062.4,2061.6,1.03025488]
["bitfinex","ETHUSD",1771124654296,2.26081645,2062.4,2061.6,1.03135488]
["bitfinex","ETHUSD",1771124654500,0.001,2062.1,2061.6,1.03135488]
["bitfinex","ETHUSD",1771124654891,0.001,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1771124655103,0.001,2062.1,2061.7,2.24284643]
["bitfinex","ETHUSD",1771124657790,0.001,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771124657987,1.04860732,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771124660523,1.21241513,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1771124660721,1.04760732,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1771124662707,1.21253273,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771124662917,1.04760732,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1771124665003,2.26025768,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1771124665207,1.04760732,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771124667310,2.26031651,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771124667979,1.21270919,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771124670486,2.2602932,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1771124670712,1.21268588,2061.6,2061.1,1.03135488]
["bitfinex","ETHUSD",1771124671235,1.21362908,2061.7,2061.1,1.03135488]
["bitfinex","ETHUSD",1771124671424,0.001,2061.7,2061.1,1.03135488]
["bitfinex","ETHUSD",1771124671626,1.21359293,2061.7,2061.1,1.03135488]
["bitfinex","ETHUSD",1771124672526,1.21359318,2061.7,2061.1,1.03135488]
["bitfinex","ETHUSD",1771124673816,0.001,2061.7,2061.1,1.03135488]
["bitfinex","ETHUSD",1771124674916,0.001,2061.7,2061.1,2.24429239]
["bitfinex","ETHUSD",1771124675321,0.001,2061.7,2061.1,1.03135488]
["bitfinex","ETHUSD",1771124676720,1.04860732,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1771124678402,1.21265036,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771124679624,1.21360268,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771124682424,2.25803833,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771124683424,1.02855177,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771124685124,1.02855177,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771124685727,1.02855177,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1771124687228,1.21282685,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771124687440,2.24137862,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771124687801,1.02855177,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1771124688512,1.21282685,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771124688712,2.24137862,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771124688907,1.21282685,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771124689530,4.85123379,2061.4,2060.9,0.98066318]
["bitfinex","ETHUSD",1771124689717,1.21276802,2061.4,2060.9,0.98066318]
["bitfinex","ETHUSD",1771124690604,1.21276802,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771124695429,3.27975713,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771124696535,2.073,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771124697739,1.21282685,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1771124699323,1.21281551,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771124699758,7.95555782,2061.5,2061.1,0.98066318]
["bitfinex","ETHUSD",1771124699759,0.001,2061.5,2061.1,0.98066318]
["bitfinex","ETHUSD",1771124700043,1.21359583,2061.7,2061.2,0.97956318]
["bitfinex","ETHUSD",1771124700633,0.001,2061.7,2061.3,0.97956318]
["bitfinex","ETHUSD",1771124700859,0.001,2062.1,2061.4,5.77249727]
["bitfinex","ETHUSD",1771124701039,3.28936184,2062.1,2061.5,0.97956318]
["bitfinex","ETHUSD",1771124701217,1.21336184,2062.1,2061.5,0.97956318]
["bitfinex","ETHUSD",1771124701718,0.001,2062.1,2061.7,0.97956318]
["bitfinex","ETHUSD",1771124702319,1.02955177,2062.1,2061.1,0.0011]
["bitfinex","ETHUSD",1771124702529,1.02955177,2062.1,2061.1,2.19360222]
["bitfinex","ETHUSD",1771124702717,1.02955177,2062.1,2061.1,0.98066318]
["bitfinex","ETHUSD",1771124702917,1.02855177,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1771124703125,1.02855177,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1771124703324,1.02855177,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771124703657,0.001,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771124705658,0.001,2061.5,2061.1,0.98066318]
["bitfinex","ETHUSD",1771124707122,0.001,2061.5,2061.1,2.19360534]
["bitfinex","ETHUSD",1771124707569,1.21340291,2062.1,2061.3,0.97956318]
["bitfinex","ETHUSD",1771124708439,1.21340291,2062.1,2061.5,0.97956318]
["bitfinex","ETHUSD",1771124708861,1.21335634,2062.1,2061.5,0.97956318]
["bitfinex","ETHUSD",1771124710342,0.001,2062.1,2061.5,2.19225565]
["bitfinex","ETHUSD",1771124710537,0.001,2062.1,2061.5,0.97956318]
["bitfinex","ETHUSD",1771124710943,1.02955177,2062.1,2061.3,2.19236345]
["bitfinex","ETHUSD",1771124711297,1.02955177,2062.1,2061.4,0.97956318]
["bitfinex","ETHUSD",1771124711855,0.001,2062.1,2061.5,0.97956318]
["bitfinex","ETHUSD",1771124712553,0.001,2062.1,2061.6,0.97956318]
["bitfinex","ETHUSD",1771124715246,0.001,2061.9,2061.6,0.97956318]
["bitfinex","ETHUSD",1771124715757,0.001,2061.9,2061.6,2.19219947]
["bitfinex","ETHUSD",1771124716975,0.001,2061.9,2061.6,0.97956318]
["bitfinex","ETHUSD",1771124717348,0.001,2061.9,2061.6,2.19221]
["bitfinex","ETHUSD",1771124717983,0.001,2061.9,2061.6,0.97956318]
["bitfinex","ETHUSD",1771124719656,0.001,2061.9,2061.6,2.19221132]
["bitfinex","ETHUSD",1771124720383,0.001,2061.9,2061.7,0.99280285]
["bitfinex","ETHUSD",1771124721782,0.001,2061.9,2061.6,1.21264814]
["bitfinex","ETHUSD",1771124721975,0.001,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771124723181,0.99439208,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771124723845,0.99339208,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771124725495,0.99339208,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771124725788,0.99339208,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771124727307,3.05939208,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771124727604,0.99339208,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771124727787,0.99339208,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1771124727976,2.20627777,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771124728292,0.99339208,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771124730359,1.21300339,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771124731061,1.21298491,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1771124734117,2.2063202,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1771124734421,1.21285405,2061.3,2060.7,0.99390285]
["bitfinex","ETHUSD",1771124738114,0.99339208,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1771124739247,0.99339208,2061.2,2060.3,2.4233353]
["bitfinex","ETHUSD",1771124739594,0.99339208,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1771124739916,0.99339208,2061.0,2060.3,2.4233353]
["bitfinex","ETHUSD",1771124740112,0.99339208,2060.8,2060.3,2.4233353]
["bitfinex","ETHUSD",1771124741097,0.99339208,2060.8,2060.3,1e-08]
["bitfinex","ETHUSD",1771124742219,0.96645111,2060.6,2060.3,1e-08]
["bitfinex","ETHUSD",1771124742689,2.072,2060.6,2060.3,1e-08]
["bitfinex","ETHUSD",1771124742891,3.03845111,2060.6,2060.3,1e-08]
["bitfinex","ETHUSD",1771124743093,1.21317998,2060.7,2060.3,1e-08]
["bitfinex","ETHUSD",1771124743406,2.073,2060.9,2060.3,0.94302593]
["bitfinex","ETHUSD",1771124743711,1.21395065,2061.1,2060.4,0.94302592]
["bitfinex","ETHUSD",1771124744396,0.001,2061.1,2060.5,2.15632366]
["bitfinex","ETHUSD",1771124744597,0.001,2061.1,2060.6,0.94302592]
["bitfinex","ETHUSD",1771124745825,0.9964373,2061.1,2060.3,1.21337074]
["bitfinex","ETHUSD",1771124746001,0.9964373,2061.1,2060.4,0.94302592]
["bitfinex","ETHUSD",1771124748026,1.21300339,2061.0,2060.3,1e-08]
["bitfinex","ETHUSD",1771124748323,1.21300339,2061.0,2060.3,2.15642612]
["bitfinex","ETHUSD",1771124749032,1.21300339,2061.0,2060.3,0.94302593]
["bitfinex","ETHUSD",1771124749207,2.20844069,2061.0,2060.3,2.15643981]
["bitfinex","ETHUSD",1771124749623,2.20844069,2061.0,2060.3,2.15643882]
["bitfinex","ETHUSD",1771124750127,2.20844069,2061.0,2060.3,0.94302593]
["bitfinex","ETHUSD",1771124750510,2.20844069,2061.0,2060.3,2.15643923]
["bitfinex","ETHUSD",1771124751024,1.21398781,2061.1,2060.4,0.94302592]
["bitfinex","ETHUSD",1771124751325,1.2139482,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771124751524,1.2139482,2061.1,2060.6,0.94302592]
["bitfinex","ETHUSD",1771124754729,0.001,2061.1,2060.6,2.15626332]
["bitfinex","ETHUSD",1771124755712,0.001,2061.1,2060.7,0.94302592]
["bitfinex","ETHUSD",1771124760854,0.001,2061.1,2060.7,2.15619326]
["bitfinex","ETHUSD",1771124761142,0.001,2061.1,2060.8,0.94302592]
["bitfinex","ETHUSD",1771124761348,0.001,2061.1,2060.6,0.94302592]
["bitfinex","ETHUSD",1771124762837,0.001,2061.1,2060.7,0.94302592]
["bitfinex","ETHUSD",1771124763237,0.001,2060.9,2060.7,0.94302592]
["bitfinex","ETHUSD",1771124768362,0.001,2060.9,2060.7,2.15619659]
["bitfinex","ETHUSD",1771124768659,0.001,2060.9,2060.7,0.94302592]
["bitfinex","ETHUSD",1771124772960,0.001,2061.1,2060.7,0.88996518]
["bitfinex","ETHUSD",1771124774367,0.001,2061.1,2060.8,0.88996518]
["bitfinex","ETHUSD",1771124776371,0.001,2061.1,2060.8,2.10307207]
["bitfinex","ETHUSD",1771124776966,0.001,2061.7,2060.9,0.88996518]
["bitfinex","ETHUSD",1771124777147,0.001,2061.7,2061.2,0.88996518]
["bitfinex","ETHUSD",1771124778066,0.001,2061.7,2061.0,0.88996518]
["bitfinex","ETHUSD",1771124778440,0.001,2061.7,2061.2,0.88996518]
["bitfinex","ETHUSD",1771124780563,0.90260927,2061.5,2060.9,1.54]
["bitfinex","ETHUSD",1771124781443,0.90260927,2061.5,2060.7,2.10313998]
["bitfinex","ETHUSD",1771124781941,0.90260927,2061.5,2060.6,1.54]
["bitfinex","ETHUSD",1771124782567,1.21276802,2061.4,2060.6,1.54]
["bitfinex","ETHUSD",1771124782879,0.90260927,2061.3,2060.6,1.54]
["bitfinex","ETHUSD",1771124783651,0.90260927,2061.3,2060.6,3.64319575]
["bitfinex","ETHUSD",1771124784071,2.059,2061.4,2060.7,0.88996518]
["bitfinex","ETHUSD",1771124784274,4.17435424,2061.5,2060.7,0.88996518]
["bitfinex","ETHUSD",1771124784469,1.21269367,2061.6,2060.7,0.88996518]
["bitfinex","ETHUSD",1771124784672,2.11530294,2061.6,2060.7,0.88996518]
["bitfinex","ETHUSD",1771124784862,2.11530294,2061.6,2060.9,0.88996518]
["bitfinex","ETHUSD",1771124785978,0.90260927,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1771124786495,0.90260927,2061.5,2060.8,1.21422111]
["bitfinex","ETHUSD",1771124786779,0.001,2061.1,2060.8,1.21422111]
["bitfinex","ETHUSD",1771124787169,0.001,2061.1,2060.8,2.10418629]
["bitfinex","ETHUSD",1771124787370,0.001,2061.1,2060.9,0.88996518]
["bitfinex","ETHUSD",1771124788592,1.21363904,2061.7,2061.0,0.88996518]
["bitfinex","ETHUSD",1771124789091,2.11624831,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1771124790091,0.90360927,2061.7,2061.1,2.10290972]
["bitfinex","ETHUSD",1771124791778,1.21265036,2061.6,2061.1,0.88996518]
["bitfinex","ETHUSD",1771124791978,2.11624724,2061.7,2061.1,0.88996518]
["bitfinex","ETHUSD",1771124792589,2.09780914,2061.7,2061.1,2.10290704]
["bitfinex","ETHUSD",1771124792793,0.88517117,2061.7,2061.1,2.10290704]
["bitfinex","ETHUSD",1771124793968,1.21257919,2061.8,2061.1,1.21294186]
["bitfinex","ETHUSD",1771124794168,1.21257919,2061.8,2061.2,0.88996518]
["bitfinex","ETHUSD",1771124794494,2.11518846,2061.8,2061.2,0.88996518]
["bitfinex","ETHUSD",1771124795485,0.90260927,2061.7,2061.0,2.10292518]
["bitfinex","ETHUSD",1771124795677,1.21257919,2061.8,2061.1,0.88996518]
["bitfinex","ETHUSD",1771124797891,2.11518846,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1771124798192,0.001,2061.6,2061.2,1.21288569]
["bitfinex","ETHUSD",1771124799887,0.001,2061.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1771124800081,0.001,2061.6,2061.3,2.1027477]
["bitfinex","ETHUSD",1771124803108,0.001,2061.6,2061.4,0.86937989]
["bitfinex","ETHUSD",1771124805790,0.001,2061.6,2061.4,2.08211704]
["bitfinex","ETHUSD",1771124806718,0.001,2061.6,2061.4,0.86937989]
["bitfinex","ETHUSD",1771124806920,0.001,2061.6,2061.3,2.08217714]
["bitfinex","ETHUSD",1771124809592,0.001,2061.6,2061.3,2.08327714]
["bitfinex","ETHUSD",1771124812405,0.001,2061.6,2061.3,3.64327714]
["bitfinex","ETHUSD",1771124818628,0.86245898,2061.9,2061.3,3.64327714]
["bitfinex","ETHUSD",1771124819012,0.001,2061.9,2061.3,3.64327714]
["bitfinex","ETHUSD",1771124819217,0.001,2061.9,2061.4,0.86937989]
["bitfinex","ETHUSD",1771124820810,0.86245898,2062.1,2061.4,0.86937989]
["bitfinex","ETHUSD",1771124820811,0.001,2062.1,2061.6,0.86937989]
["bitfinex","ETHUSD",1771124821230,0.001,2062.1,2061.6,2.44337989]
["bitfinex","ETHUSD",1771124821843,0.001,2061.7,2061.6,2.44337989]
["bitfinex","ETHUSD",1771124822138,0.001,2062.1,2061.6,2.44337989]
["bitfinex","ETHUSD",1771124822708,0.86245898,2062.1,2061.6,1.574]
["bitfinex","ETHUSD",1771124822914,0.86245898,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771124823137,6.63539417,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771124823439,0.86145898,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1771124824036,0.86145898,2062.0,2061.3,2.08329123]
["bitfinex","ETHUSD",1771124824238,0.7,2061.9,2061.3,2.08329123]
["bitfinex","ETHUSD",1771124824452,1.56145898,2061.9,2061.3,2.08329123]
["bitfinex","ETHUSD",1771124824656,0.86145898,2061.9,2061.3,2.08329123]
["bitfinex","ETHUSD",1771124825224,2.07392236,2062.0,2061.3,2.08329123]
["bitfinex","ETHUSD",1771124825853,0.86145898,2061.9,2061.3,2.08329123]
["bitfinex","ETHUSD",1771124827658,0.86245898,2062.1,2061.4,0.86937989]
["bitfinex","ETHUSD",1771124827866,0.001,2062.1,2061.4,0.86937989]
["bitfinex","ETHUSD",1771124828245,1.21335964,2062.1,2061.4,0.86937989]
["bitfinex","ETHUSD",1771124828456,2.07481862,2062.1,2061.4,0.86937989]
["bitfinex","ETHUSD",1771124828750,2.07481862,2062.1,2061.5,1.577]
["bitfinex","ETHUSD",1771124829962,0.86145898,2062.0,2061.5,1.577]
["bitfinex","ETHUSD",1771124830334,0.86145898,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1771124831363,0.86145898,2062.0,2061.3,1.21391573]
["bitfinex","ETHUSD",1771124832068,0.86145898,2061.9,2061.3,1.21391573]
["bitfinex","ETHUSD",1771124833175,0.86145898,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771124833349,0.86245898,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771124833938,0.86245898,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1771124834142,0.85262633,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771124836265,1.21265036,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771124836481,0.85262633,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1771124838575,1.21267523,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771124839252,2.06530156,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771124840773,0.85262633,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771124841847,0.7,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771124843277,1.91266302,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771124843575,1.21263025,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771124844880,1.21263025,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771124845182,0.001,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1771124849095,4.10314427,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1771124852077,2.06614427,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1771124852278,4.10614427,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1771124852679,0.85262633,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771124853184,1.21259155,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771124856703,1.21259155,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771124858511,2.06520405,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771124861315,1.21257772,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771124861607,4.85101754,2061.9,2061.3,0.75697776]
["bitfinex","ETHUSD",1771124861821,5.63909576,2061.9,2061.3,0.75697776]
["bitfinex","ETHUSD",1771124865218,7.68709576,2061.9,2061.3,0.75697776]
["bitfinex","ETHUSD",1771124866026,5.63909576,2061.9,2061.3,0.75697776]
["bitfinex","ETHUSD",1771124866195,7.68809576,2061.9,2061.3,0.75697776]
["bitfinex","ETHUSD",1771124867333,0.001,2061.9,2061.4,0.75152257]
["bitfinex","ETHUSD",1771124868823,1.97374355,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1771124869194,1.97374355,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771124869394,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771124871532,1.21359155,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771124871829,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771124881147,0.001,2061.9,2061.6,0.75152257]
["bitfinex","ETHUSD",1771124881523,0.001,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1771124885151,0.001,2061.9,2061.7,0.75262257]
["bitfinex","ETHUSD",1771124886234,0.001,2061.9,2061.7,1.96521177]
["bitfinex","ETHUSD",1771124886432,0.001,2061.9,2061.7,1.96520696]
["bitfinex","ETHUSD",1771124886819,0.001,2062.1,2061.7,7.73682748]
["bitfinex","ETHUSD",1771124887028,0.001,2062.1,2061.8,0.75152257]
["bitfinex","ETHUSD",1771124891149,0.001,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771124891542,0.001,2062.1,2061.7,0.75262257]
["bitfinex","ETHUSD",1771124892170,0.001,2062.1,2061.7,1.96521376]
["bitfinex","ETHUSD",1771124893341,1.2132241,2062.4,2061.8,0.68824431]
["bitfinex","ETHUSD",1771124894156,1.2132241,2062.4,2061.7,6.98531171]
["bitfinex","ETHUSD",1771124894157,1.2132241,2062.4,2061.9,0.68934431]
["bitfinex","ETHUSD",1771124894360,0.001,2062.4,2061.9,1.90180275]
["bitfinex","ETHUSD",1771124894524,1.21318955,2062.4,2061.9,0.68934431]
["bitfinex","ETHUSD",1771124894930,0.001,2062.4,2061.9,1.901814]
["bitfinex","ETHUSD",1771124895372,1.21318029,2062.4,2061.9,0.68934431]
["bitfinex","ETHUSD",1771124896870,0.001,2062.4,2062.0,0.68824431]
["bitfinex","ETHUSD",1771124897378,0.001,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771124898738,0.001,2062.4,2061.9,1.90180876]
["bitfinex","ETHUSD",1771124900058,0.001,2062.4,2062.0,0.68824431]
["bitfinex","ETHUSD",1771124902671,0.001,2062.6,2062.2,0.68824431]
["bitfinex","ETHUSD",1771124902885,0.001,2062.6,2062.0,1.90061179]
["bitfinex","ETHUSD",1771124903888,0.68416521,2062.6,2062.0,0.68824431]
["bitfinex","ETHUSD",1771124904086,0.68416521,2062.6,2062.0,1.21241116]
["bitfinex","ETHUSD",1771124905579,1.89624155,2062.6,2062.0,1.21241116]
["bitfinex","ETHUSD",1771124905785,1.21306471,2062.6,2062.0,1.90065547]
["bitfinex","ETHUSD",1771124907171,0.001,2062.6,2062.2,0.68934431]
["bitfinex","ETHUSD",1771124907355,0.001,2062.4,2062.2,0.68934431]
["bitfinex","ETHUSD",1771124907878,0.001,2062.4,2062.2,1.90163851]
["bitfinex","ETHUSD",1771124908870,0.001,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1771124909266,0.001,2062.4,2062.2,1.21338393]
["bitfinex","ETHUSD",1771124909471,0.001,2062.6,2062.3,0.68824431]
["bitfinex","ETHUSD",1771124911386,0.001,2062.6,2062.4,0.68824431]
["bitfinex","ETHUSD",1771124912907,0.001,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771124913475,0.001,2062.6,2062.3,0.68824431]
["bitfinex","ETHUSD",1771124915507,0.001,2062.6,2062.3,1.90043016]
["bitfinex","ETHUSD",1771124915811,0.001,2062.6,2062.3,0.68824431]
["bitfinex","ETHUSD",1771124916108,0.001,2062.6,2062.3,1.90048285]
["bitfinex","ETHUSD",1771124916804,1.89598624,2063.1,2062.4,0.68824431]
["bitfinex","ETHUSD",1771124917578,0.68316521,2063.0,2062.4,1.21215931]
["bitfinex","ETHUSD",1771124917783,0.001,2063.1,2062.5,0.68824431]
["bitfinex","ETHUSD",1771124918004,0.001,2063.1,2062.6,0.68824431]
["bitfinex","ETHUSD",1771124918217,0.68416521,2063.1,2062.3,1.588]
["bitfinex","ETHUSD",1771124918382,0.68416521,2063.1,2062.3,2.80023869]
["bitfinex","ETHUSD",1771124918783,0.68416521,2063.1,2062.3,3.488483]
["bitfinex","ETHUSD",1771124918980,0.001,2062.9,2062.3,3.488483]
["bitfinex","ETHUSD",1771124919891,0.001,2062.9,2062.4,6.45445071]
["bitfinex","ETHUSD",1771124920090,0.001,2062.9,2062.5,0.68824431]
["bitfinex","ETHUSD",1771124920516,0.001,2063.1,2062.5,0.68824431]
["bitfinex","ETHUSD",1771124920814,1.89594032,2063.1,2062.5,0.68824431]
["bitfinex","ETHUSD",1771124921315,0.001,2063.1,2062.5,0.68824431]
["bitfinex","ETHUSD",1771124922715,0.001,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1771124923014,0.001,2063.1,2062.6,1.86642715]
["bitfinex","ETHUSD",1771124923589,0.001,2063.1,2062.6,0.65436471]
["bitfinex","ETHUSD",1771124923790,0.66660148,2063.1,2062.4,1.21217735]
["bitfinex","ETHUSD",1771124924801,1.87742891,2063.0,2062.4,1.21217735]
["bitfinex","ETHUSD",1771124925092,0.66560148,2062.9,2062.4,1.21217735]
["bitfinex","ETHUSD",1771124925293,0.66560148,2062.9,2062.3,3.51615583]
["bitfinex","ETHUSD",1771124925597,0.66560148,2062.9,2062.3,2.30395641]
["bitfinex","ETHUSD",1771124926421,0.66560148,2062.9,2062.3,3.51619124]
["bitfinex","ETHUSD",1771124926619,0.66560148,2062.9,2062.3,2.30395641]
["bitfinex","ETHUSD",1771124926919,1.8775464,2062.8,2062.3,1.589]
["bitfinex","ETHUSD",1771124927495,1.8775464,2062.8,2062.3,2.80123738]
["bitfinex","ETHUSD",1771124927698,1.21186876,2063.0,2062.4,0.71495641]
["bitfinex","ETHUSD",1771124928220,1.87747024,2063.0,2062.4,0.71495641]
["bitfinex","ETHUSD",1771124929910,1.87747024,2063.0,2062.4,1.92713387]
["bitfinex","ETHUSD",1771124930530,1.87747024,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1771124930905,0.001,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771124935327,0.66560148,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1771124935534,0.66660148,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771124936214,0.001,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771124937908,0.001,2062.9,2062.5,0.71605641]
["bitfinex","ETHUSD",1771124939323,0.001,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771124939727,0.66660148,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771124941240,1.8784937,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771124941839,1.21288668,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1771124942034,0.66560148,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1771124942640,0.66560148,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1771124942951,0.001,2062.7,2062.5,5.85e-06]
["bitfinex","ETHUSD",1771124943706,1.21300368,2062.7,2062.5,5.85e-06]
["bitfinex","ETHUSD",1771124944740,1.87860516,2062.7,2062.5,5.85e-06]
["bitfinex","ETHUSD",1771124944932,0.66560148,2062.6,2062.5,5.85e-06]
["bitfinex","ETHUSD",1771124945809,1.87766392,2062.6,2062.5,5.85e-06]
["bitfinex","ETHUSD",1771124946111,1.87766392,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771124946616,0.66560148,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1771124946817,0.66560148,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1771124948513,1.21229754,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1771124949947,1.87789902,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1771124950242,0.66560148,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771124950447,1.21241513,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771124951115,1.87801661,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771124952536,0.66560148,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1771124954649,1.21253273,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1771124957358,3.24146894,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771124959954,1.21246894,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771124960152,3.24839251,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771124962971,1.21336593,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771124963563,1.90070768,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771124963863,1.21336593,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771124965030,0.001,2062.1,2061.7,0.65159436]
["bitfinex","ETHUSD",1771124966461,0.001,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1771124967755,0.001,2062.1,2061.9,0.65159436]
["bitfinex","ETHUSD",1771124968766,4.84903098,2062.7,2062.0,0.65049436]
["bitfinex","ETHUSD",1771124968767,0.001,2062.7,2062.0,0.65049436]
["bitfinex","ETHUSD",1771124968970,0.001,2062.7,2062.3,0.65049436]
["bitfinex","ETHUSD",1771124971679,0.001,2062.7,2062.3,1.86273278]
["bitfinex","ETHUSD",1771124972674,0.001,2062.7,2062.4,0.65049436]
["bitfinex","ETHUSD",1771124972860,0.001,2062.9,2062.5,0.65049436]
["bitfinex","ETHUSD",1771124973062,0.001,2062.9,2062.5,1.86257272]
["bitfinex","ETHUSD",1771124973243,0.001,2062.9,2062.5,0.65049436]
["bitfinex","ETHUSD",1771124974485,0.001,2062.9,2062.5,1.86260918]
["bitfinex","ETHUSD",1771124974777,0.001,2062.9,2062.6,0.65049436]
["bitfinex","ETHUSD",1771124974981,0.001,2062.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1771124975177,0.001,2062.9,2062.7,1.86249804]
["bitfinex","ETHUSD",1771124976295,1.21235886,2063.8,2063.0,0.65049436]
["bitfinex","ETHUSD",1771124976456,1.21235886,2063.8,2063.1,0.65049436]
["bitfinex","ETHUSD",1771124976653,0.001,2063.8,2063.1,0.65049436]
["bitfinex","ETHUSD",1771124977386,0.001,2063.8,2063.4,0.65049436]
["bitfinex","ETHUSD",1771124978278,0.001,2063.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1771124978478,0.001,2064.1,2063.6,0.65049436]
["bitfinex","ETHUSD",1771124979480,0.001,2064.1,2063.4,0.65049436]
["bitfinex","ETHUSD",1771124979684,0.68834175,2064.1,2063.4,0.65049436]
["bitfinex","ETHUSD",1771124980487,1.21124031,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1771124981804,1.21124031,2064.0,2063.4,1.86208237]
["bitfinex","ETHUSD",1771124981981,1.21124031,2064.0,2063.4,1.21158801]
["bitfinex","ETHUSD",1771124982183,1.21124031,2064.0,2063.4,1.83718724]
["bitfinex","ETHUSD",1771124984097,0.60317728,2063.9,2063.2,3.41577158]
["bitfinex","ETHUSD",1771124984271,0.60317728,2063.9,2063.3,0.61709308]
["bitfinex","ETHUSD",1771124984673,1.81441759,2064.0,2063.3,0.61709308]
["bitfinex","ETHUSD",1771124985704,1.21222794,2064.1,2063.5,0.61709308]
["bitfinex","ETHUSD",1771124987903,1.21222794,2064.1,2063.5,1.82862126]
["bitfinex","ETHUSD",1771124989535,0.37819172,2064.5,2064.0,0.61709308]
["bitfinex","ETHUSD",1771124989813,1.2108305,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1771124990214,1.81400778,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1771124990840,1.81400778,2064.7,2064.0,1.82829327]
["bitfinex","ETHUSD",1771124991387,0.60317728,2064.6,2063.8,0.61709308]
["bitfinex","ETHUSD",1771124991595,0.60317728,2064.4,2063.4,1.82864327]
["bitfinex","ETHUSD",1771124991883,0.60317728,2064.2,2063.5,0.61709308]
["bitfinex","ETHUSD",1771124992221,4.84371427,2064.6,2063.8,0.61709308]
["bitfinex","ETHUSD",1771124992222,2.037,2064.6,2063.8,0.61709308]
["bitfinex","ETHUSD",1771124992416,2.64017728,2064.6,2063.8,0.61709308]
["bitfinex","ETHUSD",1771124992709,0.60317728,2064.5,2063.6,0.61709308]
["bitfinex","ETHUSD",1771124994396,1.81418289,2064.4,2063.7,0.61709308]
["bitfinex","ETHUSD",1771124995010,0.60317728,2064.4,2063.7,0.61709308]
["bitfinex","ETHUSD",1771124995310,1.21094699,2064.5,2063.7,0.61709308]
["bitfinex","ETHUSD",1771124995612,1.81412427,2064.5,2063.7,0.61709308]
["bitfinex","ETHUSD",1771124996411,1.21106428,2064.3,2063.7,0.61709308]
["bitfinex","ETHUSD",1771124996603,1.21106428,2064.3,2063.7,1.82850255]
["bitfinex","ETHUSD",1771124997615,1.81424156,2064.3,2063.5,3.41659327]
["bitfinex","ETHUSD",1771124997819,0.60317728,2064.2,2063.5,1.588]
["bitfinex","ETHUSD",1771124998499,1.21118162,2064.1,2063.5,2.79952357]
["bitfinex","ETHUSD",1771124998698,1.8143589,2064.1,2063.5,2.79952357]
["bitfinex","ETHUSD",1771124998906,1.21116997,2064.2,2063.5,3.41661665]
["bitfinex","ETHUSD",1771124999103,1.21116997,2064.2,2063.6,0.61709308]
["bitfinex","ETHUSD",1771124999423,1.81434725,2064.2,2063.5,2.79952357]
["bitfinex","ETHUSD",1771124999791,1.21116997,2064.2,2063.6,0.61709308]
["bitfinex","ETHUSD",1771125000528,1.81434725,2064.2,2063.5,1.588]
["bitfinex","ETHUSD",1771125000718,0.60317728,2064.1,2063.5,1.588]
["bitfinex","ETHUSD",1771125000888,4.84442925,2064.3,2063.5,1.588]
["bitfinex","ETHUSD",1771125000889,1.21103384,2064.4,2063.6,0.61709308]
["bitfinex","ETHUSD",1771125001089,3.24403384,2064.4,2063.6,0.61709308]
["bitfinex","ETHUSD",1771125001506,1.81421112,2064.4,2063.6,0.61709308]
["bitfinex","ETHUSD",1771125001710,1.21103384,2064.4,2063.6,0.61709308]
["bitfinex","ETHUSD",1771125001906,3.24398737,2064.5,2063.8,0.61709308]
["bitfinex","ETHUSD",1771125002122,0.001,2064.0,2063.8,0.61709308]
["bitfinex","ETHUSD",1771125002320,1.21098737,2064.5,2063.8,0.61709308]
["bitfinex","ETHUSD",1771125002523,1.21098737,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1771125003709,1.21098737,2064.5,2063.8,1.82840342]
["bitfinex","ETHUSD",1771125003932,0.60317728,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1771125004114,0.60317728,2064.4,2063.7,1.21251589]
["bitfinex","ETHUSD",1771125005327,1.21106428,2064.3,2063.7,1.21251589]
["bitfinex","ETHUSD",1771125005526,1.81424156,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1771125005828,0.60317728,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1771125006329,1.21106428,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1771125006504,1.81424156,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1771125006711,0.60317728,2064.2,2063.7,3.742e-05]
["bitfinex","ETHUSD",1771125007497,0.60317728,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1771125007498,0.60317728,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1771125008517,1.8143589,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1771125009093,3.2421697,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1771125009325,3.84534698,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1771125009524,3.84534698,2064.2,2063.5,1.2126338]
["bitfinex","ETHUSD",1771125010416,3.2421697,2064.2,2063.6,0.61709308]
["bitfinex","ETHUSD",1771125011419,1.2111697,2064.2,2063.6,0.61709308]
["bitfinex","ETHUSD",1771125011834,1.2111697,2064.2,2063.6,1.82854954]
["bitfinex","ETHUSD",1771125012734,1.81434698,2064.2,2063.5,1.212591]
["bitfinex","ETHUSD",1771125013104,0.59063104,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1771125014348,0.59063104,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1771125014722,0.59063104,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1771125014923,0.59063104,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1771125016238,1.21124031,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1771125016421,3.24412295,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1771125016621,3.83475399,2064.2,2063.5,3.746e-05]
["bitfinex","ETHUSD",1771125018239,3.78475399,2064.2,2063.5,3.746e-05]
["bitfinex","ETHUSD",1771125019022,0.59063104,2064.1,2063.5,3.746e-05]
["bitfinex","ETHUSD",1771125021036,1.21124031,2064.0,2063.5,3.746e-05]
["bitfinex","ETHUSD",1771125024342,1.80187135,2064.0,2063.5,3.746e-05]
["bitfinex","ETHUSD",1771125024733,0.59063104,2063.9,2063.5,3.746e-05]
["bitfinex","ETHUSD",1771125025317,1.21135768,2063.8,2063.5,3.746e-05]
["bitfinex","ETHUSD",1771125025638,0.59063104,2063.7,2063.5,3.746e-05]
["bitfinex","ETHUSD",1771125025813,0.59063104,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1771125026324,0.59063104,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1771125027413,1.2115338,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1771125027627,1.80216484,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1771125027843,1.80216484,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1771125028345,1.2115338,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1771125030644,1.80216484,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1771125030948,1.2115338,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1771125032551,0.59063104,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1771125032847,3.24729899,2063.9,2063.2,0.60275108]
["bitfinex","ETHUSD",1771125034353,3.24729899,2063.9,2063.3,1.81330231]
["bitfinex","ETHUSD",1771125034831,3.24729899,2063.9,2063.3,0.60165108]
["bitfinex","ETHUSD",1771125039639,3.24729899,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1771125039954,1.2122857,2064.0,2063.5,0.60275108]
["bitfinex","ETHUSD",1771125042248,0.001,2064.0,2063.5,0.60275108]
["bitfinex","ETHUSD",1771125042651,0.57077731,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1771125044264,1.21129899,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1771125051974,4.8435598,2064.6,2063.6,0.58716052]
["bitfinex","ETHUSD",1771125052166,0.59000774,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1771125052371,0.001,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1771125052882,6.05749497,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125054256,7.26897006,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125058383,6.05749497,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125058624,0.001,2063.7,2063.5,0.58826052]
["bitfinex","ETHUSD",1771125058757,0.001,2063.7,2063.6,0.58716052]
["bitfinex","ETHUSD",1771125059086,0.001,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1771125060154,6.05749497,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125060356,0.001,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1771125063088,1.21241638,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1771125063297,2.052,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125065665,3.26347509,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125066904,2.052,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125071199,3.26347509,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125071499,2.052,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125072700,3.26347509,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1771125074124,3.87696856,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1771125074283,0.61349347,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1771125074620,0.61349347,2063.5,2062.9,0.0011]
["bitfinex","ETHUSD",1771125074621,0.61349347,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1771125074779,3.88720343,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1771125075115,3.27370996,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1771125075772,3.88720343,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1771125075968,3.27370996,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1771125076272,0.61349347,2063.1,2062.4,0.6363368]
["bitfinex","ETHUSD",1771125077113,1.8253209,2063.0,2062.4,0.6363368]
["bitfinex","ETHUSD",1771125077309,2.065,2062.9,2062.4,0.6363368]
["bitfinex","ETHUSD",1771125078010,0.61349347,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1771125078308,2.065,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1771125078508,1.21181476,2063.1,2062.6,0.6374368]
["bitfinex","ETHUSD",1771125078808,2.066,2062.8,2062.6,0.6374368]
["bitfinex","ETHUSD",1771125078976,2.067,2062.9,2062.6,0.6374368]
["bitfinex","ETHUSD",1771125079178,3.27890242,2062.9,2062.6,0.6374368]
["bitfinex","ETHUSD",1771125079999,3.27890242,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1771125084593,3.89239589,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1771125086289,0.61349347,2062.8,2062.1,5.39623066]
["bitfinex","ETHUSD",1771125086582,0.61349347,2062.7,2062.1,5.39623066]
["bitfinex","ETHUSD",1771125086798,2.074,2062.6,2062.1,5.39623066]
["bitfinex","ETHUSD",1771125087809,2.074,2062.6,2062.2,0.6363368]
["bitfinex","ETHUSD",1771125089085,2.074,2062.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771125089285,2.073,2062.8,2062.4,0.6363368]
["bitfinex","ETHUSD",1771125090004,1.21175606,2063.2,2062.4,0.6363368]
["bitfinex","ETHUSD",1771125090214,2.072,2063.1,2062.4,0.6363368]
["bitfinex","ETHUSD",1771125091700,2.072,2063.1,2062.6,0.6363368]
["bitfinex","ETHUSD",1771125092922,0.61349347,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1771125093211,0.61349347,2062.8,2062.0,0.0011]
["bitfinex","ETHUSD",1771125093412,4.59349347,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1771125093587,2.072,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1771125093787,1.21217998,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1771125099598,7.5342134,2062.5,2062.0,0.6374368]
["bitfinex","ETHUSD",1771125099599,3.2841613,2062.5,2062.0,0.6374368]
["bitfinex","ETHUSD",1771125100208,3.89765477,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1771125100397,0.61349347,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1771125101321,3.2841613,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1771125102097,3.2841613,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1771125107227,3.90314702,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1771125107418,0.61898572,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1771125107924,0.61898572,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1771125109527,1.21223876,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1771125109726,2.094,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771125111434,0.61898572,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771125111638,1.21241513,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1771125112112,1.21241513,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771125113834,2.096,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1771125114539,2.096,2061.9,2061.7,0.66746447]
["bitfinex","ETHUSD",1771125117821,3.30849904,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1771125120544,3.92748476,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771125121928,2.096,2061.9,2061.5,0.66746447]
["bitfinex","ETHUSD",1771125122252,3.30848073,2061.9,2061.5,0.66746447]
["bitfinex","ETHUSD",1771125123267,1.21237892,2062.1,2061.6,0.66636447]
["bitfinex","ETHUSD",1771125123425,2.102,2062.0,2061.6,0.66636447]
["bitfinex","ETHUSD",1771125123742,2.102,2062.1,2061.6,0.66636447]
["bitfinex","ETHUSD",1771125124152,2.103,2062.2,2061.8,0.66636447]
["bitfinex","ETHUSD",1771125124524,3.31530101,2062.2,2061.8,0.66636447]
["bitfinex","ETHUSD",1771125125738,3.31530101,2062.2,2061.6,1.87897206]
["bitfinex","ETHUSD",1771125125956,2.103,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1771125126255,3.31530245,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1771125129739,3.93428817,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771125129936,0.61898572,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771125130335,0.61898572,2062.1,2061.5,0.66746447]
["bitfinex","ETHUSD",1771125130755,0.61898572,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771125131757,3.31530245,2062.2,2061.6,0.66636447]
["bitfinex","ETHUSD",1771125133155,3.94503924,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1771125133471,0.62973679,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771125133932,1.21241513,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771125137371,1.84215192,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771125137546,0.62973679,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1771125137745,2.11,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1771125138273,2.11,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771125139269,1.21259155,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771125140939,2.11,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771125141355,3.32254039,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771125142065,3.32254039,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771125148153,3.32254039,2061.8,2061.4,0.58416281]
["bitfinex","ETHUSD",1771125149472,3.32254039,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1771125157934,2.11,2061.8,2061.6,0.58416281]
["bitfinex","ETHUSD",1771125158651,1.21346814,2062.0,2061.6,0.58416281]
["bitfinex","ETHUSD",1771125158954,2.125,2061.9,2061.6,0.58416281]
["bitfinex","ETHUSD",1771125159154,0.00100001,2062.0,2061.7,0.58306281]
["bitfinex","ETHUSD",1771125161564,0.00100001,2062.0,2061.7,0.58416281]
["bitfinex","ETHUSD",1771125169806,0.00100001,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771125174023,0.001,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1771125175505,0.001,2061.8,2061.7,0.5824698]
["bitfinex","ETHUSD",1771125176207,0.001,2061.8,2061.7,0.58146979]
["bitfinex","ETHUSD",1771125178924,0.001,2061.8,2061.7,1.79406134]
["bitfinex","ETHUSD",1771125179109,1.21334277,2062.2,2061.8,0.5813698]
["bitfinex","ETHUSD",1771125179110,3.3443076,2062.2,2061.8,0.5813698]
["bitfinex","ETHUSD",1771125179426,3.95270832,2062.2,2061.7,9.999e-05]
["bitfinex","ETHUSD",1771125179725,0.60840072,2062.1,2061.7,9.999e-05]
["bitfinex","ETHUSD",1771125180423,1.21241513,2062.0,2061.7,9.999e-05]
["bitfinex","ETHUSD",1771125180595,0.60840072,2061.9,2061.7,9.999e-05]
["bitfinex","ETHUSD",1771125181236,0.60840072,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771125181742,0.60840072,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1771125181896,0.60840072,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771125182826,1.82105108,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771125183310,0.60840072,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1771125184229,0.60840072,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1771125184849,1.21276802,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771125185348,1.82116874,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771125185556,3.95716874,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771125185771,3.95716874,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1771125185946,3.95716874,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1771125186143,0.60840072,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771125187148,1.82128641,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771125190571,1.21288569,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771125191232,1.21288569,2061.2,2060.8,0.5824698]
["bitfinex","ETHUSD",1771125193654,4.85130871,2061.3,2060.8,0.5824698]
["bitfinex","ETHUSD",1771125196322,1.21282685,2061.3,2060.8,0.5824698]
["bitfinex","ETHUSD",1771125197841,3.34881499,2061.4,2060.9,0.55706872]
["bitfinex","ETHUSD",1771125198354,3.35881499,2061.4,2060.9,0.55706872]
["bitfinex","ETHUSD",1771125198554,3.35881499,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771125198750,0.001,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771125206841,0.001,2061.3,2061.1,0.55706872]
["bitfinex","ETHUSD",1771125208871,4.85044945,2061.7,2061.2,0.55706872]
["bitfinex","ETHUSD",1771125209058,3.36459155,2061.8,2061.2,0.55706872]
["bitfinex","ETHUSD",1771125209059,0.001,2061.8,2061.2,0.55706872]
["bitfinex","ETHUSD",1771125209541,0.001,2061.8,2061.4,0.55706872]
["bitfinex","ETHUSD",1771125210250,1.21353543,2061.8,2061.2,0.55706872]
["bitfinex","ETHUSD",1771125210560,1.77407724,2061.8,2061.2,0.55706872]
["bitfinex","ETHUSD",1771125211072,1.77407724,2061.8,2061.1,0.55706872]
["bitfinex","ETHUSD",1771125211458,1.77407724,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1771125212045,1.77407724,2061.8,2061.2,0.55816872]
["bitfinex","ETHUSD",1771125216199,0.001,2061.8,2061.3,0.55706872]
["bitfinex","ETHUSD",1771125217864,0.001,2061.8,2061.5,0.55706872]
["bitfinex","ETHUSD",1771125219766,0.001,2061.8,2061.6,0.55706872]
["bitfinex","ETHUSD",1771125224088,0.001,2061.6,2061.4,0.55717743]
["bitfinex","ETHUSD",1771125225063,0.001,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1771125225064,0.53759265,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771125225361,0.53759265,2061.4,2060.2,0.0011]
["bitfinex","ETHUSD",1771125225362,0.53759265,2061.0,2060.2,0.0011]
["bitfinex","ETHUSD",1771125225559,0.53759265,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771125225895,2.148,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1771125225896,0.53759265,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1771125226096,2.90170498,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1771125226388,1.21335662,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1771125228290,4.85326503,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1771125228502,0.53759265,2060.3,2059.5,0.55607743]
["bitfinex","ETHUSD",1771125228712,0.53759265,2060.3,2059.5,0.55937743]
["bitfinex","ETHUSD",1771125228865,0.53759265,2060.3,2059.6,0.0033]
["bitfinex","ETHUSD",1771125229069,0.53759265,2060.3,2059.7,0.0033]
["bitfinex","ETHUSD",1771125229404,0.53759265,2060.3,2059.6,0.0033]
["bitfinex","ETHUSD",1771125229896,0.53759265,2060.3,2059.7,0.0033]
["bitfinex","ETHUSD",1771125230068,0.53759265,2060.3,2059.6,0.0033]
["bitfinex","ETHUSD",1771125230265,1.21347441,2060.2,2059.6,0.0033]
["bitfinex","ETHUSD",1771125230465,1.21347441,2060.2,2059.7,0.0033]
["bitfinex","ETHUSD",1771125230665,1.21347441,2060.2,2059.6,0.55937743]
["bitfinex","ETHUSD",1771125231077,1.21347441,2060.2,2059.7,0.0033]
["bitfinex","ETHUSD",1771125231596,1.21347441,2060.2,2059.8,0.0033]
["bitfinex","ETHUSD",1771125231772,1.21347441,2060.2,2059.6,0.55607743]
["bitfinex","ETHUSD",1771125231773,1.21347441,2060.2,2059.7,0.0033]
["bitfinex","ETHUSD",1771125232279,1.21347441,2060.2,2059.8,0.0033]
["bitfinex","ETHUSD",1771125232482,3.36238296,2060.4,2059.7,0.55937743]
["bitfinex","ETHUSD",1771125232881,3.36238296,2060.4,2059.6,1.21381125]
["bitfinex","ETHUSD",1771125232882,3.36238296,2060.4,2059.8,0.55937743]
["bitfinex","ETHUSD",1771125233076,1.21338296,2060.4,2059.9,0.55937743]
["bitfinex","ETHUSD",1771125233278,1.21338296,2060.4,2059.9,0.55607743]
["bitfinex","ETHUSD",1771125233487,1.21338296,2060.4,2060.0,0.0033]
["bitfinex","ETHUSD",1771125233900,1.21338296,2060.4,2060.1,0.0033]
["bitfinex","ETHUSD",1771125234103,1.21338296,2060.4,2060.0,0.0033]
["bitfinex","ETHUSD",1771125234512,4.85325919,2060.5,2060.1,0.0033]
["bitfinex","ETHUSD",1771125234701,4.85325919,2060.5,2060.0,0.0033]
["bitfinex","ETHUSD",1771125235095,4.85325919,2060.5,2060.1,0.0033]
["bitfinex","ETHUSD",1771125235302,4.85325919,2060.5,2060.0,0.0033]
["bitfinex","ETHUSD",1771125235677,4.85325919,2060.5,2060.1,0.0033]
["bitfinex","ETHUSD",1771125236005,1.21329774,2060.5,2060.0,0.0033]
["bitfinex","ETHUSD",1771125236374,4.8526992,2060.8,2060.1,0.55937743]
["bitfinex","ETHUSD",1771125236375,2.15,2060.8,2060.1,0.55937743]
["bitfinex","ETHUSD",1771125236577,1.21317998,2060.7,2060.2,0.55607743]
["bitfinex","ETHUSD",1771125236781,1.21317998,2060.7,2060.3,0.0033]
["bitfinex","ETHUSD",1771125237284,1.21317998,2060.7,2060.4,0.0033]
["bitfinex","ETHUSD",1771125237486,1.75077263,2060.7,2060.2,0.0033]
["bitfinex","ETHUSD",1771125237704,1.75077263,2060.7,2060.1,0.0033]
["bitfinex","ETHUSD",1771125238077,1.75077263,2060.7,2060.2,0.0033]
["bitfinex","ETHUSD",1771125238278,1.75077263,2060.7,2060.1,0.0033]
["bitfinex","ETHUSD",1771125238503,1.75077263,2060.7,2060.1,0.55937743]
["bitfinex","ETHUSD",1771125238705,1.75077263,2060.7,2060.2,0.0033]
["bitfinex","ETHUSD",1771125239081,1.75077263,2060.7,2060.3,0.0033]
["bitfinex","ETHUSD",1771125239282,1.21317998,2060.7,2060.2,0.0033]
["bitfinex","ETHUSD",1771125239807,0.53759265,2060.6,2060.2,0.0033]
["bitfinex","ETHUSD",1771125240917,1.21329774,2060.5,2060.2,0.0033]
["bitfinex","ETHUSD",1771125241282,0.53759265,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1771125241482,0.53759265,2060.4,2059.9,0.0033]
["bitfinex","ETHUSD",1771125241804,2.69159265,2060.3,2059.9,0.0033]
["bitfinex","ETHUSD",1771125242790,3.36744636,2060.3,2060.0,0.0033]
["bitfinex","ETHUSD",1771125243012,3.36744636,2060.3,2059.9,0.55937743]
["bitfinex","ETHUSD",1771125243013,2.154,2060.3,2059.9,0.55937743]
["bitfinex","ETHUSD",1771125244380,2.154,2060.3,2059.9,0.0033]
["bitfinex","ETHUSD",1771125244591,3.36742132,2060.3,2060.0,0.0033]
["bitfinex","ETHUSD",1771125244786,3.90501397,2060.3,2059.9,0.0033]
["bitfinex","ETHUSD",1771125245211,3.90501397,2060.3,2060.0,0.0033]
["bitfinex","ETHUSD",1771125245520,3.90501397,2060.3,2059.9,0.0033]
["bitfinex","ETHUSD",1771125245688,3.90501397,2060.3,2060.0,0.0033]
["bitfinex","ETHUSD",1771125245887,3.90501397,2060.3,2059.9,0.0033]
["bitfinex","ETHUSD",1771125246387,3.36742132,2060.3,2060.0,0.0033]
["bitfinex","ETHUSD",1771125246588,3.36742132,2060.3,2059.9,0.0033]
["bitfinex","ETHUSD",1771125247121,3.36742132,2060.3,2060.0,0.0033]
["bitfinex","ETHUSD",1771125247294,3.36742132,2060.3,2059.9,0.0033]
["bitfinex","ETHUSD",1771125248797,0.53759265,2060.2,2059.9,0.0033]
["bitfinex","ETHUSD",1771125248990,0.001,2060.1,2059.9,0.0033]
["bitfinex","ETHUSD",1771125249189,1.21453332,2060.1,2059.9,0.0033]
["bitfinex","ETHUSD",1771125249491,0.53759265,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1771125249815,2.69459265,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1771125249992,2.69459265,2059.9,2058.3,4.8583398]
["bitfinex","ETHUSD",1771125249993,0.53759265,2059.7,2058.9,0.55607743]
["bitfinex","ETHUSD",1771125250326,0.53759265,2059.7,2058.9,1.77031539]
["bitfinex","ETHUSD",1771125250616,7.92825754,2059.9,2058.9,1.77031539]
["bitfinex","ETHUSD",1771125250617,0.03537223,2059.8,2059.0,0.55607743]
["bitfinex","ETHUSD",1771125250987,2.19337223,2059.8,2059.0,0.55607743]
["bitfinex","ETHUSD",1771125252008,1.21376899,2059.7,2059.1,1.7702001]
["bitfinex","ETHUSD",1771125252804,3.40711695,2059.8,2059.2,0.55607743]
["bitfinex","ETHUSD",1771125253315,2.89691556,2059.7,2059.2,0.55607743]
["bitfinex","ETHUSD",1771125253504,3.40711695,2059.8,2059.2,0.55607743]
["bitfinex","ETHUSD",1771125253704,2.89691386,2059.7,2059.2,0.55607743]
["bitfinex","ETHUSD",1771125253894,3.40711695,2059.8,2059.2,0.55607743]
["bitfinex","ETHUSD",1771125254093,2.89691523,2059.7,2059.2,1.77013654]
["bitfinex","ETHUSD",1771125254317,2.90173267,2059.6,2059.2,1.77013654]
["bitfinex","ETHUSD",1771125254511,3.40711695,2059.8,2059.2,1.77013654]
["bitfinex","ETHUSD",1771125255520,2.19337223,2059.8,2059.2,1.77013654]
["bitfinex","ETHUSD",1771125255716,0.03537223,2059.8,2059.3,0.56113557]
["bitfinex","ETHUSD",1771125256114,0.03537223,2059.8,2059.3,1.77511755]
["bitfinex","ETHUSD",1771125256627,1.2490826,2059.8,2059.3,1.77511755]
["bitfinex","ETHUSD",1771125257833,0.03537223,2059.8,2059.3,1.77511755]
["bitfinex","ETHUSD",1771125258511,1.2490829,2059.8,2059.3,1.77511755]
["bitfinex","ETHUSD",1771125259038,0.03537223,2059.8,2059.3,1.77511755]
["bitfinex","ETHUSD",1771125259649,1.24908439,2059.8,2059.3,0.56113557]
["bitfinex","ETHUSD",1771125260230,1.24908439,2059.8,2059.2,0.56113557]
["bitfinex","ETHUSD",1771125260534,1.24908439,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771125262036,1.79778032,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771125263003,1.24908439,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771125267541,1.79778032,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771125267750,0.54869593,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1771125268620,0.54869593,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771125268814,1.24908439,2059.8,2059.0,0.0011]
["bitfinex","ETHUSD",1771125268815,0.54869593,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1771125269934,1.2139458,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771125271423,0.54869593,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125271946,1.2139458,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771125272447,1.2139458,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1771125276131,1.2139458,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771125276348,0.54869593,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771125276550,0.54869593,2059.4,2058.8,0.52303557]
["bitfinex","ETHUSD",1771125278945,1.21400475,2059.3,2058.8,1.73733464]
["bitfinex","ETHUSD",1771125279143,1.21400475,2059.3,2058.9,0.56113557]
["bitfinex","ETHUSD",1771125279546,1.21400475,2059.3,2058.9,0.52193557]
["bitfinex","ETHUSD",1771125280360,1.21400475,2059.3,2058.9,0.48273557]
["bitfinex","ETHUSD",1771125280929,4.85601903,2059.4,2058.9,0.48273557]
["bitfinex","ETHUSD",1771125281147,4.85601903,2059.4,2058.8,0.5021295]
["bitfinex","ETHUSD",1771125281537,5.38588248,2059.4,2058.8,0.5021295]
["bitfinex","ETHUSD",1771125282023,0.52986345,2059.3,2058.7,1.2154545]
["bitfinex","ETHUSD",1771125282245,0.52986345,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1771125283023,0.52986345,2059.3,2058.4,0.48936101]
["bitfinex","ETHUSD",1771125283024,0.51927573,2059.1,2058.4,0.48936101]
["bitfinex","ETHUSD",1771125284233,0.51927573,2059.1,2058.5,0.48936101]
["bitfinex","ETHUSD",1771125284234,2.168,2059.1,2058.5,0.48936101]
["bitfinex","ETHUSD",1771125285148,3.38216842,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125285460,0.001,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1771125285631,2.168,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1771125286844,0.001,2059.2,2058.9,0.49046101]
["bitfinex","ETHUSD",1771125287359,0.001,2059.2,2058.9,1.70468457]
["bitfinex","ETHUSD",1771125289947,0.001,2059.2,2059.0,0.48936101]
["bitfinex","ETHUSD",1771125293136,0.001,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1771125296862,0.33517108,2059.5,2059.1,0.48936101]
["bitfinex","ETHUSD",1771125297184,1.54905983,2059.5,2059.1,0.48936101]
["bitfinex","ETHUSD",1771125297556,0.33517108,2059.5,2059.1,0.48936101]
["bitfinex","ETHUSD",1771125297863,0.52027573,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1771125298065,0.52027573,2059.0,2058.4,0.0011]
["bitfinex","ETHUSD",1771125298066,0.51927573,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1771125298282,0.51927573,2058.9,2057.8,2.57820434]
["bitfinex","ETHUSD",1771125298576,0.51927573,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771125298941,0.51927573,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771125300278,3.98,2058.8,2058.3,0.49046101]
["bitfinex","ETHUSD",1771125300486,0.001,2059.0,2058.4,0.48936101]
["bitfinex","ETHUSD",1771125300940,0.001,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1771125301362,0.001,2059.0,2058.5,0.48936101]
["bitfinex","ETHUSD",1771125302259,0.33517108,2059.5,2058.7,0.48936101]
["bitfinex","ETHUSD",1771125302472,1.54906019,2059.5,2058.7,0.48936101]
["bitfinex","ETHUSD",1771125303352,0.33517108,2059.5,2058.8,1.7036606]
["bitfinex","ETHUSD",1771125303750,1.54906318,2059.5,2058.8,1.7036606]
["bitfinex","ETHUSD",1771125304275,2.06833891,2059.5,2058.6,0.48936101]
["bitfinex","ETHUSD",1771125306148,2.06833891,2059.5,2058.7,1.70371958]
["bitfinex","ETHUSD",1771125307989,1.54906493,2059.5,2058.8,0.48936101]
["bitfinex","ETHUSD",1771125308280,1.54906493,2059.5,2058.8,1.7036554]
["bitfinex","ETHUSD",1771125308443,0.33517108,2059.5,2058.8,1.7036554]
["bitfinex","ETHUSD",1771125308642,2.06833625,2059.5,2058.8,1.7036554]
["bitfinex","ETHUSD",1771125309454,0.33517108,2059.5,2058.9,0.48936101]
["bitfinex","ETHUSD",1771125309653,1.21485673,2059.6,2058.9,0.48936101]
["bitfinex","ETHUSD",1771125309960,0.51927573,2059.5,2058.8,1.21539439]
["bitfinex","ETHUSD",1771125310168,0.001,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771125314165,0.001,2059.3,2058.8,0.49171212]
["bitfinex","ETHUSD",1771125314852,0.001,2059.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1771125315049,0.001,2059.3,2058.8,1.21535586]
["bitfinex","ETHUSD",1771125315758,0.001,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771125315962,0.001,2059.3,2058.5,0.01666472]
["bitfinex","ETHUSD",1771125315963,0.50773072,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1771125316986,0.50773072,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771125317202,4.37418164,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771125317501,3.16,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771125318458,3.66773072,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771125319155,1.72197133,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771125319379,0.50773072,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771125320460,0.50773072,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771125320867,0.50773072,2058.6,2057.8,0.874]
["bitfinex","ETHUSD",1771125321094,1.21447656,2058.5,2057.7,2.20353377]
["bitfinex","ETHUSD",1771125321376,1.21447656,2058.5,2057.8,0.03869583]
["bitfinex","ETHUSD",1771125322958,0.50773072,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771125323194,1.21459456,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1771125323364,1.21458001,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771125325898,1.72185339,2059.2,2058.2,0.49171212]
["bitfinex","ETHUSD",1771125326086,2.66073072,2059.1,2058.2,0.49171212]
["bitfinex","ETHUSD",1771125326677,0.50773072,2059.1,2058.2,0.49171212]
["bitfinex","ETHUSD",1771125326880,2.154,2059.0,2058.2,0.49171212]
["bitfinex","ETHUSD",1771125327689,2.66173072,2059.0,2058.2,0.49171212]
["bitfinex","ETHUSD",1771125327901,3.36818188,2059.0,2058.4,0.49061212]
["bitfinex","ETHUSD",1771125328101,1.21416783,2059.1,2058.4,0.49061212]
["bitfinex","ETHUSD",1771125330466,1.21416783,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1771125331310,1.72189855,2059.1,2058.2,1.70632484]
["bitfinex","ETHUSD",1771125333904,1.72189855,2059.1,2058.2,1.21571272]
["bitfinex","ETHUSD",1771125334107,1.72189855,2059.1,2058.3,0.49061212]
["bitfinex","ETHUSD",1771125334693,1.72189855,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1771125334918,0.001,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771125343804,0.46302918,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771125344305,0.46302918,2058.9,2058.6,0.4907786]
["bitfinex","ETHUSD",1771125344306,0.001,2058.9,2058.6,0.4907786]
["bitfinex","ETHUSD",1771125344908,0.001,2058.9,2058.5,1.21557262]
["bitfinex","ETHUSD",1771125346226,0.001,2058.9,2058.5,1.70635122]
["bitfinex","ETHUSD",1771125348615,0.001,2058.9,2058.6,0.4907786]
["bitfinex","ETHUSD",1771125348823,0.001,2058.9,2058.5,1.21557262]
["bitfinex","ETHUSD",1771125349311,0.001,2058.9,2058.5,1.70635122]
["bitfinex","ETHUSD",1771125349515,0.001,2058.9,2058.6,0.4907786]
["bitfinex","ETHUSD",1771125350615,0.001,2058.9,2058.7,1.70513717]
["bitfinex","ETHUSD",1771125351129,0.001,2059.3,2058.8,0.4907786]
["bitfinex","ETHUSD",1771125351518,1.21501265,2059.3,2058.8,0.4907786]
["bitfinex","ETHUSD",1771125351849,1.21501265,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1771125352335,1.67704183,2059.3,2058.6,1.21438299]
["bitfinex","ETHUSD",1771125352521,0.46202918,2059.2,2058.6,1.21438299]
["bitfinex","ETHUSD",1771125352723,0.001,2059.3,2058.6,0.4907786]
["bitfinex","ETHUSD",1771125354618,0.001,2059.3,2058.8,0.4907786]
["bitfinex","ETHUSD",1771125354820,0.001,2059.3,2058.8,1.70506821]
["bitfinex","ETHUSD",1771125355334,0.46202918,2059.2,2058.6,4.85759218]
["bitfinex","ETHUSD",1771125355630,0.001,2059.3,2058.6,0.4907786]
["bitfinex","ETHUSD",1771125358037,0.46302918,2059.3,2058.6,0.4907786]
["bitfinex","ETHUSD",1771125358210,0.46302918,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771125358411,0.001,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771125360942,0.46302918,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771125361317,0.46302918,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1771125361723,2.59602918,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1771125361925,0.46202918,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771125362340,0.001,2059.1,2058.6,0.4907786]
["bitfinex","ETHUSD",1771125362731,0.001,2059.1,2058.5,1.21556775]
["bitfinex","ETHUSD",1771125362929,1.6771866,2059.1,2058.5,1.21556775]
["bitfinex","ETHUSD",1771125363315,0.46302918,2059.1,2058.5,1.70634635]
["bitfinex","ETHUSD",1771125364439,0.001,2059.1,2058.5,1.70634635]
["bitfinex","ETHUSD",1771125364845,0.001,2059.1,2058.6,0.4907786]
["bitfinex","ETHUSD",1771125365058,0.001,2059.1,2058.9,0.4907786]
["bitfinex","ETHUSD",1771125365757,0.001,2059.3,2058.9,0.4907786]
["bitfinex","ETHUSD",1771125366757,0.33617184,2059.5,2059.1,0.4907786]
["bitfinex","ETHUSD",1771125366915,0.33617184,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1771125367242,1e-08,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1771125367441,1e-08,2059.5,2059.3,0.4907786]
["bitfinex","ETHUSD",1771125368447,0.001,2059.6,2059.3,0.4907786]
["bitfinex","ETHUSD",1771125369138,0.001,2059.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1771125370026,0.001,2059.6,2059.4,1.7047244]
["bitfinex","ETHUSD",1771125370727,0.001,2059.6,2059.3,1.21396676]
["bitfinex","ETHUSD",1771125371125,0.001,2059.6,2059.3,0.4907786]
["bitfinex","ETHUSD",1771125372279,1.21457944,2060.1,2059.5,0.4907786]
["bitfinex","ETHUSD",1771125372280,0.001,2060.1,2059.5,0.4907786]
["bitfinex","ETHUSD",1771125373151,0.001,2060.1,2059.6,7.47247256]
["bitfinex","ETHUSD",1771125374957,0.001,2060.1,2059.6,6.99949444]
["bitfinex","ETHUSD",1771125375159,1.6735068,2060.7,2059.9,1.68659966]
["bitfinex","ETHUSD",1771125375354,1.6735068,2060.7,2059.7,2.71876863]
["bitfinex","ETHUSD",1771125375355,0.46028463,2060.6,2059.7,2.71876863]
["bitfinex","ETHUSD",1771125376442,0.46028463,2060.6,2059.7,1.505]
["bitfinex","ETHUSD",1771125376862,1.21322217,2060.7,2059.9,0.47297812]
["bitfinex","ETHUSD",1771125377249,1.67343133,2060.8,2059.9,0.47297812]
["bitfinex","ETHUSD",1771125377451,1.67343133,2060.8,2060.0,1.68657035]
["bitfinex","ETHUSD",1771125378036,1.67343133,2060.8,2060.1,0.47297812]
["bitfinex","ETHUSD",1771125380960,0.46028463,2060.7,2059.8,6.35880193]
["bitfinex","ETHUSD",1771125381155,1.2131467,2060.8,2059.9,0.47297812]
["bitfinex","ETHUSD",1771125381355,1.67343133,2060.8,2059.9,0.47297812]
["bitfinex","ETHUSD",1771125381864,0.001,2060.6,2059.9,0.47297812]
["bitfinex","ETHUSD",1771125382937,0.001,2060.6,2060.0,1.68657035]
["bitfinex","ETHUSD",1771125383871,0.001,2060.6,2060.1,0.47297812]
["bitfinex","ETHUSD",1771125384071,0.34134116,2060.9,2060.1,0.52151945]
["bitfinex","ETHUSD",1771125384857,0.34134116,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771125385056,0.34134116,2060.9,2060.3,0.47297812]
["bitfinex","ETHUSD",1771125385767,0.80162579,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771125386072,0.80162579,2060.9,2060.2,1.68645253]
["bitfinex","ETHUSD",1771125389159,0.80162579,2060.9,2060.3,0.47297812]
["bitfinex","ETHUSD",1771125389353,0.34134116,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771125389559,0.34134116,2060.9,2060.5,0.47297812]
["bitfinex","ETHUSD",1771125389971,0.34134116,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771125391875,0.80162579,2060.9,2060.2,1.503]
["bitfinex","ETHUSD",1771125392078,0.34134116,2060.9,2060.3,0.47297812]
["bitfinex","ETHUSD",1771125393079,0.46028463,2061.1,2060.4,0.47297812]
["bitfinex","ETHUSD",1771125393481,0.001,2060.7,2060.4,0.47297812]
["bitfinex","ETHUSD",1771125394177,0.46028463,2061.2,2060.5,1.68627586]
["bitfinex","ETHUSD",1771125394959,1.6730902,2061.4,2060.6,0.47297812]
["bitfinex","ETHUSD",1771125395370,0.46028463,2061.3,2060.6,0.47297812]
["bitfinex","ETHUSD",1771125396067,1.67317032,2061.2,2060.4,0.47297812]
["bitfinex","ETHUSD",1771125396277,0.46028463,2061.1,2060.4,0.47297812]
["bitfinex","ETHUSD",1771125396959,0.46028463,2061.1,2060.3,1.26305213]
["bitfinex","ETHUSD",1771125397467,0.46028463,2061.1,2060.3,1.73603025]
["bitfinex","ETHUSD",1771125398383,1.21300339,2061.0,2060.3,1.73603025]
["bitfinex","ETHUSD",1771125398759,1.67327448,2061.1,2060.3,1.73603025]
["bitfinex","ETHUSD",1771125400085,0.46028463,2060.9,2060.3,1.73603025]
["bitfinex","ETHUSD",1771125400293,0.46028463,2060.9,2060.3,1.68749364]
["bitfinex","ETHUSD",1771125402210,1.67334846,2060.9,2060.3,1.68749364]
["bitfinex","ETHUSD",1771125402491,0.50244325,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771125402866,0.50244325,2060.8,2060.3,1.21451431]
["bitfinex","ETHUSD",1771125404395,1.69754218,2061.0,2060.3,1.70885785]
["bitfinex","ETHUSD",1771125404592,2.90358685,2060.9,2060.3,1.70885785]
["bitfinex","ETHUSD",1771125404801,1.69754218,2061.0,2060.3,0.49544354]
["bitfinex","ETHUSD",1771125405493,1.69754218,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771125405704,1.69854218,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771125405869,0.48451424,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125407716,1.21312111,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125407916,0.48451424,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125408091,1.2140466,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771125408414,1.21401058,2061.0,2060.5,0.49544354]
["bitfinex","ETHUSD",1771125408591,1.21401058,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771125408790,1.69852482,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771125409418,0.48451424,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125409787,1.21312111,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125410512,1.69762313,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125410993,1.21310889,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125411192,1.21403317,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771125412129,0.001,2061.0,2060.5,1.21439774]
["bitfinex","ETHUSD",1771125413202,0.001,2061.0,2060.5,1.70874128]
["bitfinex","ETHUSD",1771125413519,0.48551424,2061.0,2060.5,1.21439774]
["bitfinex","ETHUSD",1771125413723,0.48551424,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771125414228,1.69855177,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771125417993,1.69855177,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125418219,0.001,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1771125422595,0.48551424,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1771125422801,0.48551424,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125423043,0.48551424,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771125423191,0.48451424,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1771125423394,0.48451424,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1771125423595,0.48451424,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1771125424032,2.1,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1771125424195,0.48451424,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771125426414,1.69803996,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771125426622,0.48451424,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771125427220,1.69799361,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771125428708,2.1,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1771125428709,2.1,2060.3,2059.8,0.49544354]
["bitfinex","ETHUSD",1771125429929,3.31342844,2060.3,2059.8,0.49544354]
["bitfinex","ETHUSD",1771125430129,0.48451424,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125431734,1.69798994,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125435214,2.1,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125436416,3.31341626,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125438847,0.4856764,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125439542,0.4856764,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771125440551,0.4856764,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1771125441249,0.4856764,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1771125442538,1.69932754,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771125442741,1.21365114,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771125443047,1.21365114,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1771125443214,1.21365114,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771125444539,1.21463174,2060.0,2059.5,0.49298175]
["bitfinex","ETHUSD",1771125444851,0.001,2060.0,2059.5,0.49298175]
["bitfinex","ETHUSD",1771125446845,0.001,2060.0,2059.6,1.705671]
["bitfinex","ETHUSD",1771125447218,0.001,2060.0,2059.6,0.49188175]
["bitfinex","ETHUSD",1771125450951,0.001,2060.0,2059.7,0.49188175]
["bitfinex","ETHUSD",1771125451649,0.001,2060.0,2059.5,1.21495341]
["bitfinex","ETHUSD",1771125452644,0.001,2060.0,2059.5,1.70683516]
["bitfinex","ETHUSD",1771125454556,0.001,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1771125463831,1.21317998,2060.7,2059.9,0.50129797]
["bitfinex","ETHUSD",1771125464059,3.78113032,2060.7,2059.9,0.50129797]
["bitfinex","ETHUSD",1771125464560,2.108,2060.6,2059.9,0.50129797]
["bitfinex","ETHUSD",1771125465066,1.21416494,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1771125465372,1.21416494,2060.8,2060.3,0.50019797]
["bitfinex","ETHUSD",1771125466834,1.67411528,2060.8,2060.1,1.213488]
["bitfinex","ETHUSD",1771125467033,0.45995034,2060.7,2060.1,1.213488]
["bitfinex","ETHUSD",1771125467233,1.21323886,2060.6,2060.1,1.213488]
["bitfinex","ETHUSD",1771125467577,1.6731727,2060.7,2060.1,1.213488]
["bitfinex","ETHUSD",1771125468153,1.6731727,2060.7,2060.1,1.71368597]
["bitfinex","ETHUSD",1771125469486,0.45995034,2060.7,2060.1,1.71368597]
["bitfinex","ETHUSD",1771125469639,0.001,2060.8,2060.3,0.50019797]
["bitfinex","ETHUSD",1771125469977,1.67408776,2060.8,2060.1,1.71372807]
["bitfinex","ETHUSD",1771125470137,0.45995034,2060.7,2060.1,1.71372807]
["bitfinex","ETHUSD",1771125470650,4.85313104,2061.0,2060.2,0.50019797]
["bitfinex","ETHUSD",1771125470860,1.21309448,2060.9,2060.2,0.50019797]
["bitfinex","ETHUSD",1771125471671,0.001,2061.0,2060.4,0.50019797]
["bitfinex","ETHUSD",1771125473542,0.001,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771125473773,0.001,2061.0,2060.6,0.50019797]
["bitfinex","ETHUSD",1771125474271,0.001,2061.0,2060.4,0.50019797]
["bitfinex","ETHUSD",1771125475041,0.46095034,2061.0,2060.4,0.50019797]
["bitfinex","ETHUSD",1771125475666,1.21306225,2060.9,2060.4,1.71354861]
["bitfinex","ETHUSD",1771125476443,1.21306225,2060.9,2060.4,1.21335064]
["bitfinex","ETHUSD",1771125476776,1.67301259,2060.9,2060.4,1.21335064]
["bitfinex","ETHUSD",1771125478467,0.001,2061.0,2060.4,1.21335064]
["bitfinex","ETHUSD",1771125478662,0.001,2061.0,2060.5,0.50019797]
["bitfinex","ETHUSD",1771125479658,0.001,2060.7,2060.5,0.50019797]
["bitfinex","ETHUSD",1771125483804,0.48875262,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771125485305,0.48775262,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771125486207,0.48775262,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125486414,1.21329774,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771125486989,3.31522042,2060.7,2060.0,0.02963255]
["bitfinex","ETHUSD",1771125487199,0.48775262,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1771125487425,3.31522042,2060.7,2060.1,0.02848617]
["bitfinex","ETHUSD",1771125487890,1.21422042,2060.7,2060.1,0.02848617]
["bitfinex","ETHUSD",1771125488400,1.21422042,2060.7,2060.1,1.24201435]
["bitfinex","ETHUSD",1771125489300,0.48775262,2060.6,2060.0,1.21465426]
["bitfinex","ETHUSD",1771125489503,1.21422042,2060.7,2060.1,0.02839501]
["bitfinex","ETHUSD",1771125490988,1.21422042,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771125491382,0.001,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125493490,0.001,2060.5,2060.3,0.0292761]
["bitfinex","ETHUSD",1771125494000,0.001,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125498004,0.001,2060.5,2060.3,0.02910986]
["bitfinex","ETHUSD",1771125499313,0.001,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125501611,0.001,2060.5,2060.3,0.02895112]
["bitfinex","ETHUSD",1771125502107,0.001,2060.7,2060.3,0.02895112]
["bitfinex","ETHUSD",1771125502883,0.001,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125511593,0.001,2060.7,2060.5,1.21439774]
["bitfinex","ETHUSD",1771125512699,0.001,2060.7,2060.5,1.24181438]
["bitfinex","ETHUSD",1771125515923,0.001,2061.0,2060.5,1.24181438]
["bitfinex","ETHUSD",1771125518028,0.001,2061.0,2060.6,0.02725265]
["bitfinex","ETHUSD",1771125519597,0.001,2061.0,2060.6,1.24048927]
["bitfinex","ETHUSD",1771125521028,0.001,2061.0,2060.7,0.02715871]
["bitfinex","ETHUSD",1771125521526,0.001,2061.0,2060.7,1.24031558]
["bitfinex","ETHUSD",1771125521828,0.001,2061.0,2060.5,1.5061]
["bitfinex","ETHUSD",1771125521829,0.001,2061.0,2060.5,2.74647697]
["bitfinex","ETHUSD",1771125523326,0.4991182,2061.0,2060.5,1.5111]
["bitfinex","ETHUSD",1771125523498,3.40551717,2060.9,2060.5,1.5111]
["bitfinex","ETHUSD",1771125523693,1.71118267,2060.9,2060.5,1.5111]
["bitfinex","ETHUSD",1771125523898,3.40557864,2060.8,2060.5,1.5111]
["bitfinex","ETHUSD",1771125524093,0.4981182,2060.8,2060.5,1.5111]
["bitfinex","ETHUSD",1771125525110,0.4991182,2061.0,2060.5,2.72439486]
["bitfinex","ETHUSD",1771125525306,2.90762912,2060.9,2060.5,2.72439486]
["bitfinex","ETHUSD",1771125525514,0.4981182,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125527009,1.21308353,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125527204,1.21308353,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125527622,0.4991182,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125527946,2.90827721,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125528132,1.21400615,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125528223,2.90827504,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125528405,0.001,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125528603,2.90856054,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125528803,0.001,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125529136,2.90848972,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125529324,1.21400782,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125529524,2.90880828,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125529836,0.001,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125530036,2.90880707,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125530214,0.001,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125530534,2.90920884,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125530740,0.001,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125530948,2.90920884,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125531107,0.4991182,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125531433,2.90920869,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125531734,2.90970442,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1771125535535,0.001,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125535738,2.91014605,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125535926,1.21401131,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125536116,2.91014605,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125536319,2.91028605,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1771125538727,1.71212951,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771125539119,0.4981182,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125540131,1.71119875,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771125540329,0.4981182,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125540543,3.40950452,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125540735,0.4981182,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125541136,1.71119875,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125541335,2.91139447,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125541539,2.91139447,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125541838,0.4981182,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125542028,2.91132839,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125542227,2.91132839,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125542541,1.21306292,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125542729,2.91119995,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125542928,2.91119995,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125543128,1.71118112,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125543325,0.4981182,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125543731,1.71118112,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125543940,2.91108271,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125544246,2.91108271,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125544420,1.21313326,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125544616,0.4981182,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1771125544820,0.4981182,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125545048,3.40912258,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1771125545346,0.4981182,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125545848,2.91086837,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125546347,0.4981182,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125546525,2.90991589,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125546726,3.40803409,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125548350,1.21331678,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125548534,0.4981182,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125550644,3.40591488,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125551147,3.40591488,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1771125551343,0.4981182,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1771125552231,0.4991182,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1771125552550,0.4991182,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125552846,3.40600679,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125553528,4.61936341,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125556265,0.48720262,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125556829,1.21347441,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125557032,1.70067703,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125557661,1.70160268,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125557861,2.90477509,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125558164,0.001,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125558546,0.001,2060.4,2060.0,0.02835366]
["bitfinex","ETHUSD",1771125559157,0.001,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125559955,0.48820262,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125560667,0.001,2060.4,2060.0,0.02831577]
["bitfinex","ETHUSD",1771125563250,0.001,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1771125564157,0.001,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1771125566445,0.48820262,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1771125569384,0.001,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1771125569549,0.48720262,2060.8,2060.2,0.0281557]
["bitfinex","ETHUSD",1771125569862,2.90724879,2060.7,2060.2,0.0281557]
["bitfinex","ETHUSD",1771125570061,0.48720262,2060.8,2060.2,0.0281557]
["bitfinex","ETHUSD",1771125570268,2.90713852,2060.7,2060.2,0.0281557]
["bitfinex","ETHUSD",1771125570571,1.70032598,2060.8,2060.2,0.0281557]
["bitfinex","ETHUSD",1771125570882,2.9070211,2060.7,2060.2,0.0281557]
["bitfinex","ETHUSD",1771125571074,1.70032598,2060.8,2060.2,0.0281557]
["bitfinex","ETHUSD",1771125571275,2.90701919,2060.7,2060.2,0.0281557]
["bitfinex","ETHUSD",1771125571485,1.21320558,2060.7,2060.2,1.24162152]
["bitfinex","ETHUSD",1771125571979,1.70036835,2060.8,2060.2,1.24162152]
["bitfinex","ETHUSD",1771125572156,2.90727802,2060.7,2060.2,1.24162152]
["bitfinex","ETHUSD",1771125572348,1.70036835,2060.8,2060.2,1.24162152]
["bitfinex","ETHUSD",1771125572550,2.90754823,2060.7,2060.3,0.02700593]
["bitfinex","ETHUSD",1771125572849,1.21316573,2060.8,2060.3,0.02700593]
["bitfinex","ETHUSD",1771125573051,2.90754908,2060.7,2060.3,0.02700593]
["bitfinex","ETHUSD",1771125573251,3.8063114,2060.9,2060.3,0.02700593]
["bitfinex","ETHUSD",1771125573452,2.90786567,2060.8,2060.3,0.02700593]
["bitfinex","ETHUSD",1771125573652,3.8063114,2060.9,2060.3,1.24038105]
["bitfinex","ETHUSD",1771125576061,0.001,2060.7,2060.3,1.24038105]
["bitfinex","ETHUSD",1771125578784,0.001,2060.7,2060.2,4.85498302]
["bitfinex","ETHUSD",1771125579108,0.001,2060.7,2060.3,0.02691143]
["bitfinex","ETHUSD",1771125579262,0.001,2061.0,2060.3,0.02691143]
["bitfinex","ETHUSD",1771125579589,0.48820262,2061.0,2060.3,0.02691143]
["bitfinex","ETHUSD",1771125580789,0.001,2061.0,2060.3,0.02691143]
["bitfinex","ETHUSD",1771125581090,0.001,2061.0,2060.5,0.02686658]
["bitfinex","ETHUSD",1771125581294,0.001,2061.0,2060.5,1.54186658]
["bitfinex","ETHUSD",1771125581585,0.001,2061.0,2060.6,0.02685197]
["bitfinex","ETHUSD",1771125583470,0.001,2061.0,2060.7,1.23998913]
["bitfinex","ETHUSD",1771125587164,0.001,2061.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1771125587367,0.49614949,2061.0,2060.5,1.515]
["bitfinex","ETHUSD",1771125587974,0.49614949,2061.0,2060.5,2.72829592]
["bitfinex","ETHUSD",1771125588298,0.49614949,2061.0,2060.5,2.72939592]
["bitfinex","ETHUSD",1771125588464,0.001,2060.8,2060.5,2.72939592]
["bitfinex","ETHUSD",1771125588668,0.001,2060.8,2060.5,1.5161]
["bitfinex","ETHUSD",1771125588880,0.001,2060.8,2060.5,2.72939749]
["bitfinex","ETHUSD",1771125589081,0.001,2060.8,2060.5,1.5161]
["bitfinex","ETHUSD",1771125589281,0.001,2060.8,2060.5,2.72939645]
["bitfinex","ETHUSD",1771125589883,0.001,2060.8,2060.5,1.5161]
["bitfinex","ETHUSD",1771125590092,0.49614949,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125591208,0.49514949,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771125591811,0.49514949,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771125593584,1.70837414,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771125596378,0.49514949,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771125597885,1.70844723,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125599609,0.49514949,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125600296,1.70846208,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125601330,0.49514949,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125602289,1.70845342,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125602489,0.49514949,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125603003,1.21427808,2060.6,2060.3,0.0022]
["bitfinex","ETHUSD",1771125603319,0.001,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1771125603522,0.49514949,2060.5,2060.3,0.0022]
["bitfinex","ETHUSD",1771125604100,1.21423908,2060.6,2059.8,1.21477415]
["bitfinex","ETHUSD",1771125604101,0.49514949,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1771125604492,0.49514949,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1771125604694,0.49514949,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771125604909,0.49514949,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1771125606509,1.21359223,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1771125606711,1.70874172,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1771125607095,1.70874172,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771125607435,1.21359223,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771125608614,0.49514949,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771125612004,1.70874172,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1771125612728,0.49514949,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1771125616322,1.70874172,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1771125616833,0.49514949,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1771125617726,1.21357926,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1771125618029,1.21346101,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771125619030,1.70066363,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771125624346,1.70066363,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125624546,0.001,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1771125639856,1.21426041,2060.6,2060.0,0.02732336]
["bitfinex","ETHUSD",1771125640065,1.21424141,2060.6,2060.0,0.02732336]
["bitfinex","ETHUSD",1771125640867,0.001,2060.6,2060.2,0.02621614]
["bitfinex","ETHUSD",1771125641439,0.001,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1771125641639,0.48820262,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1771125642748,1.21329774,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771125642953,0.48720262,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125645440,1.70061814,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125645949,1.21341552,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125646774,1.70061814,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125647766,0.001,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1771125663475,1.21453332,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1771125663970,1.21453332,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1771125663971,0.48720262,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1771125664173,0.48720262,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1771125664348,0.48720262,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1771125665759,0.48720262,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771125668172,0.48720262,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1771125670289,1.21385334,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1771125670591,1.70105596,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1771125670796,0.48720262,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1771125671087,0.48720262,2059.5,2058.9,1.503]
["bitfinex","ETHUSD",1771125671378,0.48720262,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1771125672379,1.70114842,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1771125673387,0.48720262,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771125674480,1.70122387,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771125675498,0.48720262,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771125676005,1.70122171,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771125678691,0.48720262,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1771125679691,0.48720262,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1771125679885,1.21412267,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1771125680189,1.70132529,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1771125680379,0.48720262,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1771125681982,1.21424061,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1771125683901,1.70144323,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1771125684070,0.48720262,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771125684394,4.85676212,2059.0,2058.5,0.02705999]
["bitfinex","ETHUSD",1771125684395,1.21422348,2059.0,2058.5,0.02705999]
["bitfinex","ETHUSD",1771125684690,0.48720262,2059.2,2058.5,0.02705999]
["bitfinex","ETHUSD",1771125684883,1.70125229,2059.3,2058.6,0.0259558]
["bitfinex","ETHUSD",1771125685080,0.48720262,2059.2,2058.5,5.78090588]
["bitfinex","ETHUSD",1771125685885,0.48720262,2059.2,2058.5,5.80685753]
["bitfinex","ETHUSD",1771125686198,1.70129425,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771125689110,0.74100473,2059.8,2059.0,0.02593949]
["bitfinex","ETHUSD",1771125689282,0.25380211,2059.8,2059.2,0.02593949]
["bitfinex","ETHUSD",1771125689473,0.001,2059.8,2059.2,0.02593949]
["bitfinex","ETHUSD",1771125690384,0.001,2059.8,2059.3,1.23994028]
["bitfinex","ETHUSD",1771125692003,0.001,2059.8,2059.4,0.02592775]
["bitfinex","ETHUSD",1771125692509,0.001,2059.8,2059.4,1.23985215]
["bitfinex","ETHUSD",1771125693007,0.001,2059.8,2059.5,0.02592392]
["bitfinex","ETHUSD",1771125693504,0.001,2060.1,2059.5,0.02592014]
["bitfinex","ETHUSD",1771125693811,0.001,2060.1,2059.6,0.02592014]
["bitfinex","ETHUSD",1771125694604,0.001,2060.1,2059.7,1.2396854]
["bitfinex","ETHUSD",1771125694797,0.001,2060.1,2059.8,0.02591641]
["bitfinex","ETHUSD",1771125696611,7.47921559,2060.6,2059.8,0.02591641]
["bitfinex","ETHUSD",1771125696612,0.001,2060.6,2060.0,0.02590906]
["bitfinex","ETHUSD",1771125698410,1.21426269,2060.6,2060.0,0.02590906]
["bitfinex","ETHUSD",1771125698610,0.001,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771125698810,0.001,2060.6,2060.2,0.02590188]
["bitfinex","ETHUSD",1771125700119,0.001,2060.6,2060.3,0.02589835]
["bitfinex","ETHUSD",1771125700906,0.001,2060.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1771125701096,0.001,2060.6,2060.4,1.23924804]
["bitfinex","ETHUSD",1771125703215,0.001,2060.6,2060.4,0.02589142]
["bitfinex","ETHUSD",1771125703512,0.001,2060.6,2060.2,2.72143877]
["bitfinex","ETHUSD",1771125703690,0.001,2060.6,2060.2,1.508]
["bitfinex","ETHUSD",1771125703889,0.001,2060.6,2060.2,2.72146399]
["bitfinex","ETHUSD",1771125704116,0.001,2060.6,2060.3,0.02587802]
["bitfinex","ETHUSD",1771125705295,0.40524848,2061.0,2060.5,0.02587477]
["bitfinex","ETHUSD",1771125705498,2.10545971,2061.0,2060.3,1.2392444]
["bitfinex","ETHUSD",1771125705702,0.48720262,2060.9,2060.3,1.21337285]
["bitfinex","ETHUSD",1771125707448,0.40524848,2061.0,2060.6,1.23910723]
["bitfinex","ETHUSD",1771125708093,0.001,2060.7,2060.6,1.23910723]
["bitfinex","ETHUSD",1771125708293,0.40524848,2061.0,2060.6,1.23910723]
["bitfinex","ETHUSD",1771125708898,0.40524848,2061.0,2060.6,2.75510723]
["bitfinex","ETHUSD",1771125712525,0.40524848,2061.0,2060.6,2.72923886]
["bitfinex","ETHUSD",1771125713894,0.001,2061.0,2060.6,2.72923886]
["bitfinex","ETHUSD",1771125715726,0.001,2061.0,2060.6,2.75508021]
["bitfinex","ETHUSD",1771125715919,0.001,2061.0,2060.6,2.72923886]
["bitfinex","ETHUSD",1771125718129,0.001,2061.0,2060.6,2.75507458]
["bitfinex","ETHUSD",1771125720426,0.48820262,2061.0,2060.7,1.53]
["bitfinex","ETHUSD",1771125720630,0.001,2061.0,2060.7,1.53]
["bitfinex","ETHUSD",1771125721213,0.001,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771125724625,0.001,2061.0,2060.8,1.21422111]
["bitfinex","ETHUSD",1771125725713,0.001,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771125727039,4.85108896,2061.4,2060.8,0.02691193]
["bitfinex","ETHUSD",1771125727040,0.48720262,2061.4,2060.8,0.02691193]
["bitfinex","ETHUSD",1771125727348,1.69997158,2061.4,2060.8,0.02691193]
["bitfinex","ETHUSD",1771125727642,1.69997506,2061.4,2060.8,0.02691193]
["bitfinex","ETHUSD",1771125727837,0.48720262,2061.3,2060.8,1.5361]
["bitfinex","ETHUSD",1771125729026,1.21288569,2061.2,2060.8,1.5361]
["bitfinex","ETHUSD",1771125729225,1.70008831,2061.2,2060.8,1.5361]
["bitfinex","ETHUSD",1771125729422,0.48720262,2061.2,2060.8,1.5361]
["bitfinex","ETHUSD",1771125730329,0.48720262,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771125731355,0.48720262,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771125731722,0.48720262,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771125733751,0.48720262,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771125733959,1.70011779,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771125734159,0.48720262,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771125735627,1.69952468,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771125736444,0.48665262,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771125736640,1.69948556,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771125737249,0.48665262,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771125737627,0.48665262,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771125741459,1.6996397,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771125742759,4.85162433,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771125742760,0.48665262,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771125742928,1.69942064,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771125743936,1.69942064,2061.4,2060.8,1.21422111]
["bitfinex","ETHUSD",1771125745557,1.69942064,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771125745761,0.48610262,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771125746053,0.48610262,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771125746255,0.48610262,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125748029,0.48610262,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771125750161,0.48610262,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771125751070,0.48610262,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1771125752280,0.48610262,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771125754147,0.48610262,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1771125754342,0.48610262,2060.4,2059.5,0.0011]
["bitfinex","ETHUSD",1771125754343,0.48610262,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1771125754947,0.48610262,2060.2,2059.5,1.21498189]
["bitfinex","ETHUSD",1771125755151,0.48610262,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1771125756550,1.69963594,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1771125757248,1.69963594,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771125759871,0.48610262,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771125761882,1.69964036,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771125762584,0.48610262,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771125763377,1.69963788,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771125763879,0.48694381,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771125764080,1.70047907,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771125764680,0.48694381,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771125765984,0.48694381,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1771125766376,0.48694381,2060.4,2059.7,0.02902844]
["bitfinex","ETHUSD",1771125766575,0.48694381,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1771125769757,0.001,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1771125769962,0.48794381,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1771125771488,0.001,2060.2,2059.7,0.02901949]
["bitfinex","ETHUSD",1771125772175,0.001,2060.2,2059.8,1.24162955]
["bitfinex","ETHUSD",1771125772765,0.001,2060.2,2059.8,0.02791949]
["bitfinex","ETHUSD",1771125774888,0.001,2060.2,2059.8,1.24162513]
["bitfinex","ETHUSD",1771125776793,0.001,2060.2,2059.7,1.21482909]
["bitfinex","ETHUSD",1771125777157,0.001,2060.2,2059.7,1.24274158]
["bitfinex","ETHUSD",1771125777706,0.001,2060.2,2059.8,0.02791113]
["bitfinex","ETHUSD",1771125778789,10.17214814,2060.7,2060.0,0.0279098]
["bitfinex","ETHUSD",1771125778968,8.06014814,2060.7,2060.0,0.0279098]
["bitfinex","ETHUSD",1771125779778,6.36,2060.7,2060.0,0.0279098]
["bitfinex","ETHUSD",1771125780166,1.21315603,2060.8,2060.1,0.02790848]
["bitfinex","ETHUSD",1771125780390,1.70105038,2060.9,2060.2,0.02790848]
["bitfinex","ETHUSD",1771125780896,1.70105038,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1771125781589,1.70105038,2060.9,2060.1,2.74653045]
["bitfinex","ETHUSD",1771125781590,0.48694381,2060.8,2060.1,2.74653045]
["bitfinex","ETHUSD",1771125781997,0.48694381,2060.8,2060.2,0.02790588]
["bitfinex","ETHUSD",1771125782288,0.48694381,2060.8,2060.1,2.74653045]
["bitfinex","ETHUSD",1771125783313,0.48694381,2060.6,2060.1,2.74653045]
["bitfinex","ETHUSD",1771125783512,0.48694381,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1771125783513,0.48694381,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771125785096,0.48694381,2060.5,2059.9,1.21474656]
["bitfinex","ETHUSD",1771125785309,2.11,2060.6,2059.9,1.24264865]
["bitfinex","ETHUSD",1771125785618,2.11,2060.6,2060.0,0.02790209]
["bitfinex","ETHUSD",1771125786814,1.70012379,2060.7,2060.0,0.02790209]
["bitfinex","ETHUSD",1771125787006,0.48694381,2060.6,2060.0,0.02790209]
["bitfinex","ETHUSD",1771125787193,0.48694381,2060.6,2059.9,1.21474656]
["bitfinex","ETHUSD",1771125787402,1.70019853,2060.6,2059.9,1.21474656]
["bitfinex","ETHUSD",1771125788111,0.48694381,2060.5,2059.9,1.21474656]
["bitfinex","ETHUSD",1771125789220,1.21325472,2060.6,2059.9,1.24264381]
["bitfinex","ETHUSD",1771125789534,0.48694381,2060.6,2059.9,1.24264381]
["bitfinex","ETHUSD",1771125791817,1.70019746,2060.6,2059.9,1.24264381]
["bitfinex","ETHUSD",1771125794116,1.6992529,2060.8,2060.1,0.02899038]
["bitfinex","ETHUSD",1771125794286,0.001,2060.4,2060.1,0.02899038]
["bitfinex","ETHUSD",1771125794488,0.001,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771125795523,0.48710262,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771125796403,0.001,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771125799519,0.48710262,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771125804436,0.001,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771125804616,0.001,2060.4,2060.1,0.02897897]
["bitfinex","ETHUSD",1771125804926,0.001,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771125805923,0.001,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125808723,0.48710262,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125808927,0.001,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125809601,2.91179705,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125811302,2.81766691,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771125811830,1.69940365,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771125814336,0.48610262,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771125815912,0.48610262,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771125817543,0.48610262,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1771125817746,1.21341552,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771125817915,1.69951814,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771125819422,0.48610262,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1771125819748,1.21353332,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1771125820267,1.21353332,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1771125824657,0.48610262,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1771125826160,1.69970185,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1771125827451,0.48610262,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1771125827643,1.21447943,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771125830862,0.001,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771125833035,0.001,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125833552,1.21327199,2060.6,2060.0,0.02895362]
["bitfinex","ETHUSD",1771125833735,0.48710262,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771125834267,0.6,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125836156,1.81335886,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125836367,0.48710262,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125836864,0.001,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125837264,1.21347441,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125837467,1.21447441,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125837663,0.001,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125840463,1.21338347,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125840671,0.001,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125841978,1.69948609,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125842173,1.21338347,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125842349,0.001,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125842547,0.001,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125842745,0.001,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771125844054,0.001,2060.5,2060.0,0.0289472]
["bitfinex","ETHUSD",1771125844271,4.85273034,2060.7,2060.0,0.0289472]
["bitfinex","ETHUSD",1771125844272,1.21317998,2060.7,2060.0,0.0289472]
["bitfinex","ETHUSD",1771125844473,0.001,2060.6,2060.2,0.0278472]
["bitfinex","ETHUSD",1771125844655,5.33945856,2060.9,2060.2,0.0278472]
["bitfinex","ETHUSD",1771125844979,0.001,2060.8,2060.2,0.0278472]
["bitfinex","ETHUSD",1771125845375,0.001,2060.7,2060.2,0.0278472]
["bitfinex","ETHUSD",1771125845575,0.001,2060.8,2060.2,0.0278472]
["bitfinex","ETHUSD",1771125845871,0.6,2060.7,2060.2,0.0278472]
["bitfinex","ETHUSD",1771125846077,1.08710262,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1771125846274,0.001,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771125846654,0.001,2060.5,2060.1,1.21353332]
["bitfinex","ETHUSD",1771125846859,0.48710262,2060.5,2060.0,1.21464471]
["bitfinex","ETHUSD",1771125847060,1.21323886,2060.6,2060.0,1.21464471]
["bitfinex","ETHUSD",1771125847285,0.001,2060.5,2060.0,1.24249012]
["bitfinex","ETHUSD",1771125847675,0.001,2060.4,2060.0,1.24249012]
["bitfinex","ETHUSD",1771125847857,0.001,2060.5,2060.0,1.24249012]
["bitfinex","ETHUSD",1771125848380,0.48710262,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125848559,0.48610262,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771125848882,0.001,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771125851489,0.001,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771125851676,0.48610262,2060.2,2060.0,0.0001]
["bitfinex","ETHUSD",1771125852204,0.48610262,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1771125853156,0.48610262,2060.2,2059.6,1.21490935]
["bitfinex","ETHUSD",1771125853357,1.69959057,2060.2,2059.6,0.02894148]
["bitfinex","ETHUSD",1771125853755,1.21348795,2060.2,2059.6,0.02894148]
["bitfinex","ETHUSD",1771125854172,1.69959057,2060.2,2059.6,0.02894148]
["bitfinex","ETHUSD",1771125856297,1.69959057,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771125856621,0.48610262,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1771125858671,1.21359223,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1771125859305,1.69969485,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1771125860510,0.48610262,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1771125860702,0.48610262,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771125863297,1.21382792,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1771125863503,1.69993054,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1771125863709,1.69993054,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1771125863710,0.48610262,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1771125863894,0.48610262,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1771125864387,0.48610262,2059.5,2059.1,4.34320186]
["bitfinex","ETHUSD",1771125864588,0.48610262,2059.5,2059.1,4.34430186]
["bitfinex","ETHUSD",1771125864917,0.48610262,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1771125865487,0.48555262,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1771125865689,0.48555262,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125866514,2.60655262,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125867414,3.82061141,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125868891,0.48555262,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1771125869286,0.48555262,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1771125869614,1.69965147,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1771125869810,6.97724197,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125869811,3.33503031,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125870717,3.82003293,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125871403,3.33501217,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125871915,3.33501217,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1771125872116,3.82001479,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771125872797,0.48500262,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1771125872993,3.33501217,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771125873599,3.82001479,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771125873916,3.82501479,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771125874308,0.48500262,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1771125874817,3.82501479,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771125875401,3.34001217,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1771125875603,3.34001217,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125875930,3.82501479,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125876543,3.82501479,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1771125876830,3.82501479,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125877034,1.21401217,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125877243,2.131,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1771125877532,3.83009542,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1771125879010,2.61600262,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1771125879202,3.8300711,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1771125880413,0.001,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1771125880789,0.001,2059.1,2059.0,0.0022]
["bitfinex","ETHUSD",1771125881207,2.89559165,2059.1,2059.0,0.0022]
["bitfinex","ETHUSD",1771125881698,4.10971432,2059.1,2059.0,0.0022]
["bitfinex","ETHUSD",1771125882807,2.89559165,2059.1,2059.0,0.0022]
["bitfinex","ETHUSD",1771125883031,0.001,2059.1,2059.0,0.0022]
["bitfinex","ETHUSD",1771125894947,0.001,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125894948,0.48600262,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125895134,0.001,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125895331,2.90753943,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1771125896219,0.001,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125898951,1.21512267,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125899142,1.70012529,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125899338,1.21512267,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125899533,0.001,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125900033,0.48600262,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125900959,0.48445262,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1771125901624,2.62945262,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1771125901954,0.48445262,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1771125902153,0.48445262,2058.8,2058.1,1.511]
["bitfinex","ETHUSD",1771125902358,5.78472502,2058.5,2057.4,1.21509416]
["bitfinex","ETHUSD",1771125902661,0.49946311,2058.3,2057.5,0.0010994]
["bitfinex","ETHUSD",1771125903262,1.21429959,2058.8,2057.8,0.0010994]
["bitfinex","ETHUSD",1771125903443,3.01529959,2058.8,2058.0,0.0010991]
["bitfinex","ETHUSD",1771125903967,3.5147627,2058.8,2058.0,0.0010991]
["bitfinex","ETHUSD",1771125904261,0.49946311,2058.7,2058.0,0.0010991]
["bitfinex","ETHUSD",1771125904561,1.71373806,2058.9,2058.2,0.0010991]
["bitfinex","ETHUSD",1771125904762,2.145,2058.9,2058.2,0.0010991]
["bitfinex","ETHUSD",1771125905129,2.146,2058.9,2058.2,0.0010991]
["bitfinex","ETHUSD",1771125905339,2.146,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1771125906067,3.36024515,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1771125906747,2.146,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1771125907348,2.146,2058.9,2058.7,0.00109824]
["bitfinex","ETHUSD",1771125907349,0.001,2058.9,2058.7,0.00109824]
["bitfinex","ETHUSD",1771125908141,0.001,2059.1,2058.7,0.00109824]
["bitfinex","ETHUSD",1771125908945,0.001,2059.7,2058.9,5.78472502]
["bitfinex","ETHUSD",1771125909149,0.001,2059.7,2059.2,5.78472502]
["bitfinex","ETHUSD",1771125909376,1.71474202,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1771125909551,0.49996311,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1771125910482,1.21477891,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1771125910882,0.49996311,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1771125911561,1.21388686,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1771125911761,1.71383766,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1771125914257,0.001,2059.7,2058.9,6.99896563]
["bitfinex","ETHUSD",1771125917464,0.001,2059.4,2058.9,6.99896563]
["bitfinex","ETHUSD",1771125918870,0.49996311,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1771125919184,0.49996311,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1771125920969,0.49996311,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1771125922665,1.71410849,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1771125924064,0.875,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1771125924065,1.71399197,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1771125924260,0.001,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1771125924261,3.35598701,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1771125924466,3.85595012,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1771125924767,0.49996311,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1771125925271,1.71401571,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1771125925472,0.49996311,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1771125925776,1.7139742,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1771125927912,0.49996311,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1771125928595,1.21401109,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1771125929203,1.7139742,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1771125929696,1.7139742,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771125929904,0.001,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1771125941309,1.71494452,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1771125941717,1.71494452,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771125943502,1.21498141,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771125944998,0.001,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771125945198,1.71491511,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771125945404,0.49996311,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1771125947313,2.90068094,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1771125950119,4.11480361,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1771125951630,2.90068094,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1771125951816,3.3540402,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125955835,1.2140402,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125958016,0.49996311,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1771125960038,1.21412267,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1771125960429,1.71408578,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1771125962136,0.49996311,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771125962436,0.49996311,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1771125964938,1.21412267,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1771125965114,1.71408578,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771125965943,0.001,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1771125971654,0.50096311,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1771125972142,0.50096311,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1771125973038,1.21429959,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1771125981860,0.001,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1771125984165,0.001,2059.4,2058.7,5.78601645]
["bitfinex","ETHUSD",1771125984340,0.001,2059.4,2058.9,5.78491645]
["bitfinex","ETHUSD",1771125985449,0.001,2059.4,2058.8,30.0]
["bitfinex","ETHUSD",1771125986365,0.001,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1771125987455,0.001,2059.4,2058.8,1.21425564]
["bitfinex","ETHUSD",1771125987659,0.50096311,2059.4,2058.7,1.21541523]
["bitfinex","ETHUSD",1771125987859,0.50096311,2059.4,2058.7,1.21545515]
["bitfinex","ETHUSD",1771125988465,1.71494791,2059.4,2058.7,0.0011]
["bitfinex","ETHUSD",1771125989466,0.49996311,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1771125989633,0.49996311,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1771125990168,0.49996311,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771125990366,0.49996311,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1771125990554,0.49996311,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1771125990864,0.49996311,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771125992572,0.49996311,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771125994774,1.71436848,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771125996075,1.21433976,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771125996375,1.71430287,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771125997576,0.49996311,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771125999251,0.49996311,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771125999653,0.49996311,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1771126001786,1.71543967,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1771126003074,1.21547656,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1771126003690,0.001,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1771126003990,3.37438636,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771126006164,2.16,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771126006364,3.3743604,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771126006880,2.16,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771126007052,3.37436714,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771126007454,0.49996311,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1771126008255,1.21447656,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1771126012284,1.71443967,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1771126014062,1.71543967,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1771126014777,1.71543967,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1771126014778,0.49996311,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1771126014961,1.21547656,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1771126014962,2.66796311,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771126017502,1.21465358,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1771126020993,1.71461669,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1771126021198,2.168,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771126021572,3.38259786,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771126022301,0.001,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1771126023576,2.1592,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1771126024821,1.21427958,2058.9,2058.0,5.78990537]
["bitfinex","ETHUSD",1771126025111,3.38427958,2058.9,2058.0,5.78990537]
["bitfinex","ETHUSD",1771126025612,0.876,2059.2,2058.3,30.0]
["bitfinex","ETHUSD",1771126025613,1.21416314,2059.1,2058.3,30.0]
["bitfinex","ETHUSD",1771126025910,3.38316314,2059.1,2058.3,30.0]
["bitfinex","ETHUSD",1771126026883,2.169,2059.1,2058.4,7.00334093]
["bitfinex","ETHUSD",1771126027581,3.38312527,2059.1,2058.4,7.00334093]
["bitfinex","ETHUSD",1771126029291,0.49996311,2059.0,2058.3,1.21456183]
["bitfinex","ETHUSD",1771126029911,0.49996311,2059.0,2058.2,1.21571027]
["bitfinex","ETHUSD",1771126031712,1.71420372,2058.9,2058.2,1.21571027]
["bitfinex","ETHUSD",1771126031914,0.49996311,2058.8,2058.2,1.21571027]
["bitfinex","ETHUSD",1771126032116,0.49996311,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1771126033102,1.7141806,2059.0,2058.2,0.0011]
["bitfinex","ETHUSD",1771126033301,0.49996311,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1771126034297,3.88313473,2059.1,2058.2,0.0011]
["bitfinex","ETHUSD",1771126034591,0.49996311,2059.0,2058.2,0.0011]
["bitfinex","ETHUSD",1771126036918,1.71420372,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1771126037109,0.49996311,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1771126037723,0.49996311,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1771126039223,1.21429959,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1771126039526,1.71424779,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1771126041503,0.49996311,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1771126044141,1.71432168,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771126046919,0.49996311,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1771126049145,1.71443967,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1771126052441,1.2144435,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1771126054045,1.71440661,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1771126054427,0.49996311,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1771126055156,0.49996311,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1771126056923,1.21452068,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1771126057221,3.38552068,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1771126058348,3.88548379,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1771126059548,0.49996311,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1771126060129,0.49996311,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1771126061646,1.71455767,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771126061850,1.21459456,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771126063075,1.21559456,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771126063251,1.21559456,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771126063754,0.001,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771126075156,0.50096311,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771126076059,1.21465358,2058.2,2058.1,0.0011]
["bitfinex","ETHUSD",1771126077264,1.21465358,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1771126079339,0.001,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771126081667,1.21446272,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1771126081868,1.21538363,2058.7,2058.1,13.24526054]
["bitfinex","ETHUSD",1771126082069,0.001,2058.7,2058.1,5.78826054]
["bitfinex","ETHUSD",1771126082257,1.21536455,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1771126082645,0.001,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1771126084153,3.88339021,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1771126084770,3.88339021,2059.0,2058.3,5.78826054]
["bitfinex","ETHUSD",1771126084973,2.67996311,2059.0,2058.3,5.78826054]
["bitfinex","ETHUSD",1771126085177,3.39418805,2059.0,2058.3,5.78826054]
["bitfinex","ETHUSD",1771126086366,3.89415116,2059.0,2058.3,5.78826054]
["bitfinex","ETHUSD",1771126086969,1.71415116,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1771126087271,3.39114753,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771126087571,0.001,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1771126093556,3.89107135,2059.2,2058.5,5.78826054]
["bitfinex","ETHUSD",1771126094889,3.89107135,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771126095391,3.89102992,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771126096181,2.67696311,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771126096387,3.89103101,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771126096882,1.2150679,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771126097184,0.001,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771126097369,1.21506804,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771126098659,0.001,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771126099981,0.001,2059.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1771126100174,0.001,2059.2,2058.7,5.78826054]
["bitfinex","ETHUSD",1771126100372,1.71491165,2059.4,2058.7,5.78826054]
["bitfinex","ETHUSD",1771126101862,0.001,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771126102692,0.50096311,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771126103262,0.50096311,2059.4,2058.6,1.489]
["bitfinex","ETHUSD",1771126103460,0.50096311,2059.4,2058.6,2.70338105]
["bitfinex","ETHUSD",1771126105082,0.001,2059.4,2058.7,5.78826054]
["bitfinex","ETHUSD",1771126107086,0.001,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771126108801,0.50096311,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771126109677,0.001,2059.4,2058.9,13.328]
["bitfinex","ETHUSD",1771126109879,0.001,2059.4,2058.9,5.78826054]
["bitfinex","ETHUSD",1771126110195,0.50096311,2059.4,2058.9,5.78826054]
["bitfinex","ETHUSD",1771126111791,0.001,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1771126112426,0.001,2059.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1771126112709,0.001,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1771126121014,0.001,2059.7,2059.2,5.78826054]
["bitfinex","ETHUSD",1771126121723,1.21383323,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1771126121903,0.49996311,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1771126122294,1.21383323,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1771126122613,1.71379634,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1771126123631,0.49996311,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1771126124809,0.49996311,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1771126125010,0.001,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1771126126525,0.50096311,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1771126129815,0.49996311,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1771126137340,1.71396786,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1771126146054,0.49996311,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1771126146759,1.21400475,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1771126146760,0.49996311,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1771126146938,3.40473693,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1771126147264,0.49996311,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1771126148543,1.21418164,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1771126149066,0.49996311,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1771126149774,3.40153227,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1771126150136,3.40153227,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1771126150338,0.49996311,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771126151158,1.71438067,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1771126152266,1.21441756,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771126152471,4.1123939,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771126152675,1.21441756,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771126161872,1.21441756,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1771126163587,1.21441756,2058.6,2057.9,4.86040529]
["bitfinex","ETHUSD",1771126163588,0.48195159,2058.2,2055.9,8.49525753]
["bitfinex","ETHUSD",1771126163884,0.48195159,2058.2,2055.3,8.72227971]
["bitfinex","ETHUSD",1771126163885,0.48195159,2056.9,2055.5,0.4863593]
["bitfinex","ETHUSD",1771126164182,0.48195159,2056.7,2055.5,0.4863593]
["bitfinex","ETHUSD",1771126164349,0.48195159,2056.5,2055.5,0.4863593]
["bitfinex","ETHUSD",1771126164554,2.66695159,2056.5,2055.6,0.4863593]
["bitfinex","ETHUSD",1771126164755,0.48195159,2056.4,2055.3,3.16072553]
["bitfinex","ETHUSD",1771126165084,2.185,2056.5,2055.7,0.4863593]
["bitfinex","ETHUSD",1771126165465,5.41063909,2056.4,2055.7,0.4863593]
["bitfinex","ETHUSD",1771126165689,1.2157759,2056.3,2055.7,0.4863593]
["bitfinex","ETHUSD",1771126166182,1.2157759,2056.3,2055.7,1.70245437]
["bitfinex","ETHUSD",1771126166483,5.41063909,2056.4,2055.7,1.70245437]
["bitfinex","ETHUSD",1771126166682,6.62636071,2056.4,2055.7,1.70245437]
["bitfinex","ETHUSD",1771126167177,6.62636071,2056.4,2055.6,1.21616088]
["bitfinex","ETHUSD",1771126167382,6.62636383,2056.4,2055.7,0.4863593]
["bitfinex","ETHUSD",1771126167581,5.41063909,2056.4,2055.6,5.78323538]
["bitfinex","ETHUSD",1771126167783,5.41063909,2056.4,2055.7,0.01371606]
["bitfinex","ETHUSD",1771126170087,5.41063909,2056.4,2055.8,1.22978763]
["bitfinex","ETHUSD",1771126170699,6.62636842,2056.4,2055.8,1.22978763]
["bitfinex","ETHUSD",1771126170865,1.19398684,2056.3,2055.8,1.22978763]
["bitfinex","ETHUSD",1771126172871,1.19398684,2056.3,2055.9,0.013716]
["bitfinex","ETHUSD",1771126173396,1.19398684,2056.3,2055.9,0.001716]
["bitfinex","ETHUSD",1771126173780,1.19398684,2056.3,2055.9,0.002816]
["bitfinex","ETHUSD",1771126174095,6.65823538,2057.0,2056.2,0.00171599]
["bitfinex","ETHUSD",1771126174096,2.07962332,2056.9,2056.2,0.00171599]
["bitfinex","ETHUSD",1771126174475,0.36501375,2056.9,2056.3,35.78323538]
["bitfinex","ETHUSD",1771126174793,0.36501375,2056.9,2056.4,0.00171599]
["bitfinex","ETHUSD",1771126176608,0.36501375,2056.9,2056.5,0.00171597]
["bitfinex","ETHUSD",1771126176904,2.181,2057.4,2056.5,0.00171596]
["bitfinex","ETHUSD",1771126176905,5.35979205,2057.4,2056.5,0.00171596]
["bitfinex","ETHUSD",1771126177103,5.35979205,2057.4,2056.6,0.00171596]
["bitfinex","ETHUSD",1771126178002,1.21512588,2057.4,2056.6,0.00171596]
["bitfinex","ETHUSD",1771126178602,4.8602977,2057.5,2056.7,0.00171594]
["bitfinex","ETHUSD",1771126179298,1.21506682,2057.5,2056.8,0.00171593]
["bitfinex","ETHUSD",1771126179879,1.21506682,2057.5,2056.7,5.75960131]
["bitfinex","ETHUSD",1771126180219,1.21504982,2057.6,2056.8,30.0]
["bitfinex","ETHUSD",1771126180508,1.21504982,2057.6,2056.8,1.524]
["bitfinex","ETHUSD",1771126180687,4.85989248,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1771126180884,0.50000045,2057.6,2056.3,4.86287851]
["bitfinex","ETHUSD",1771126181103,0.50000045,2057.4,2056.3,4.86287851]
["bitfinex","ETHUSD",1771126182807,0.50000045,2057.4,2056.2,2.0907759]
["bitfinex","ETHUSD",1771126182808,0.50000045,2057.2,2056.2,2.09079686]
["bitfinex","ETHUSD",1771126185517,1.20250309,2057.1,2056.2,2.09079686]
["bitfinex","ETHUSD",1771126186011,1.70250354,2057.1,2056.2,2.09079686]
["bitfinex","ETHUSD",1771126186415,1.70250354,2057.1,2056.4,0.0011]
["bitfinex","ETHUSD",1771126186617,0.001,2057.0,2056.4,0.0011]
["bitfinex","ETHUSD",1771126186791,0.001,2057.0,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126188508,0.50100045,2057.0,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126190401,1.71639988,2057.0,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126192425,2.89557095,2056.9,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126192639,1.71639988,2057.0,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126192838,2.89489176,2056.9,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126193006,1.71639988,2057.0,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126193205,2.89413801,2056.9,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126193404,2.89413801,2056.8,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126193605,0.50000045,2056.9,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126193837,2.89914111,2056.8,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126194037,0.50000045,2056.9,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126194208,2.89903419,2056.8,2056.2,1.86374686]
["bitfinex","ETHUSD",1771126194404,2.89969138,2056.7,2056.2,1.86377281]
["bitfinex","ETHUSD",1771126194639,0.50000045,2056.8,2056.2,1.86377281]
["bitfinex","ETHUSD",1771126194932,2.89965115,2056.7,2056.2,1.86377281]
["bitfinex","ETHUSD",1771126195135,0.50000045,2056.8,2056.2,1.86377281]
["bitfinex","ETHUSD",1771126195364,1.39951463,2056.7,2056.3,30.0]
["bitfinex","ETHUSD",1771126195505,0.001,2057.0,2056.3,30.0]
["bitfinex","ETHUSD",1771126196711,0.001,2057.0,2056.4,1.2773438]
["bitfinex","ETHUSD",1771126196915,0.50100045,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1771126197447,0.50100045,2057.0,2056.3,1.21573004]
["bitfinex","ETHUSD",1771126197803,0.50100045,2057.0,2056.2,0.64795]
["bitfinex","ETHUSD",1771126198004,0.50100045,2057.0,2056.1,0.0011]
["bitfinex","ETHUSD",1771126198227,0.50000045,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1771126198732,0.50000045,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1771126200938,0.50000045,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1771126201410,1.71564063,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1771126201615,1.21648263,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1771126201817,1.7164895,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1771126202216,0.50100045,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1771126202625,0.001,2056.8,2056.1,0.0534961]
["bitfinex","ETHUSD",1771126202829,0.001,2056.8,2056.3,0.05055799]
["bitfinex","ETHUSD",1771126203334,0.001,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1771126204102,0.001,2056.8,2056.2,1.26455974]
["bitfinex","ETHUSD",1771126204931,1.71639381,2057.0,2056.6,0.04689626]
["bitfinex","ETHUSD",1771126204932,0.001,2057.0,2056.6,0.04689626]
["bitfinex","ETHUSD",1771126205138,0.001,2057.0,2056.4,0.04689626]
["bitfinex","ETHUSD",1771126205632,0.50100045,2057.0,2056.3,1.526]
["bitfinex","ETHUSD",1771126205855,0.50000045,2056.9,2056.3,1.526]
["bitfinex","ETHUSD",1771126206635,0.50000045,2056.9,2056.2,0.875]
["bitfinex","ETHUSD",1771126206944,0.50000045,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1771126207457,0.50000045,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1771126207622,0.49945045,2056.3,2055.9,0.0011]
["bitfinex","ETHUSD",1771126207828,2.89967402,2056.2,2055.9,0.0011]
["bitfinex","ETHUSD",1771126208113,0.49945045,2056.6,2055.9,0.0011]
["bitfinex","ETHUSD",1771126208324,3.39765618,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1771126208512,5.79574378,2056.7,2055.9,0.0011]
["bitfinex","ETHUSD",1771126208513,3.39765618,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1771126208830,2.89820573,2056.3,2055.9,0.0011]
["bitfinex","ETHUSD",1771126209142,2.89820573,2056.2,2055.9,0.0011]
["bitfinex","ETHUSD",1771126209324,0.49945045,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1771126209531,2.89706216,2056.3,2055.9,0.0011]
["bitfinex","ETHUSD",1771126209734,1.71502893,2056.7,2055.9,0.0011]
["bitfinex","ETHUSD",1771126209911,2.89706477,2056.6,2055.9,0.04008756]
["bitfinex","ETHUSD",1771126210111,2.89706477,2056.5,2056.3,0.0011]
["bitfinex","ETHUSD",1771126210321,1.71491324,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771126210322,0.001,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1771126210542,2.89773611,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1771126210712,0.001,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1771126211039,2.89787795,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1771126211240,0.001,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1771126211437,2.89809061,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1771126211742,0.001,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1771126213928,0.001,2056.7,2056.3,0.03291588]
["bitfinex","ETHUSD",1771126215541,0.001,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1771126215728,2.8983612,2056.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1771126215928,2.8983612,2056.8,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126216144,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126216350,2.89819139,2056.9,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126216543,2.89819139,2056.8,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126216741,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126216954,2.89818172,2056.9,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126217146,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126217437,2.89823986,2056.9,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126217635,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126217833,2.89816932,2056.9,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126218128,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126218359,2.89823614,2056.9,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126218655,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126218858,2.89816535,2056.9,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126219030,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126219231,2.89815631,2056.9,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126219431,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126219643,2.89815337,2056.9,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126219844,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126220063,2.89815869,2056.9,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126220360,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126220561,1.21636652,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126220864,0.001,2057.0,2056.4,1.24397493]
["bitfinex","ETHUSD",1771126221061,0.001,2057.0,2056.5,0.01947418]
["bitfinex","ETHUSD",1771126221736,0.001,2057.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1771126222560,0.001,2056.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1771126222760,0.001,2057.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1771126223740,0.001,2057.0,2056.6,1.22986916]
["bitfinex","ETHUSD",1771126223941,0.001,2057.0,2056.4,1.21570226]
["bitfinex","ETHUSD",1771126225340,0.50045045,2057.0,2056.4,1.21570226]
["bitfinex","ETHUSD",1771126226266,1.21542126,2056.9,2056.3,2.75809281]
["bitfinex","ETHUSD",1771126226565,0.49945045,2056.9,2056.3,2.74382221]
["bitfinex","ETHUSD",1771126228578,1.71488239,2056.9,2056.3,2.74382221]
["bitfinex","ETHUSD",1771126228754,0.001,2057.0,2056.3,2.74382221]
["bitfinex","ETHUSD",1771126228755,1.2164032,2057.0,2056.3,2.74382221]
["bitfinex","ETHUSD",1771126228951,1.2164032,2057.0,2056.3,2.74946102]
["bitfinex","ETHUSD",1771126230074,1.71585365,2057.0,2056.3,2.74946102]
["bitfinex","ETHUSD",1771126230659,0.50045045,2057.0,2056.3,2.74946102]
["bitfinex","ETHUSD",1771126233985,0.50045045,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771126234359,0.001,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1771126241470,0.001,2057.0,2056.6,0.00109952]
["bitfinex","ETHUSD",1771126241680,0.001,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771126242601,0.001,2057.0,2056.5,0.00219951]
["bitfinex","ETHUSD",1771126244412,0.50045045,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771126244569,0.001,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771126244770,0.001,2057.0,2056.5,0.0021995]
["bitfinex","ETHUSD",1771126245591,0.001,2057.0,2056.6,0.0010995]
["bitfinex","ETHUSD",1771126245777,0.001,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771126245778,0.50045045,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771126245990,0.50045045,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1771126246280,0.001,2056.8,2056.7,0.0011]
["bitfinex","ETHUSD",1771126247272,0.50045045,2056.8,2056.7,0.0011]
["bitfinex","ETHUSD",1771126248707,0.50045045,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1771126248708,0.49890045,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1771126249435,0.001,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1771126249701,0.001,2057.0,2056.6,0.00219948]
["bitfinex","ETHUSD",1771126249873,1.71408872,2057.3,2056.6,0.00219948]
["bitfinex","ETHUSD",1771126251793,1.71408872,2057.3,2056.6,1.21779804]
["bitfinex","ETHUSD",1771126251995,1.21518827,2057.3,2056.7,0.00219946]
["bitfinex","ETHUSD",1771126252395,1.71408872,2057.3,2056.7,0.00219946]
["bitfinex","ETHUSD",1771126253073,1.71408872,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1771126253074,0.49890045,2057.6,2057.0,5.79734715]
["bitfinex","ETHUSD",1771126253612,0.49890045,2057.6,2056.9,0.00219946]
["bitfinex","ETHUSD",1771126254102,1.71391507,2057.6,2056.9,1.21762072]
["bitfinex","ETHUSD",1771126254306,0.49890045,2057.5,2056.6,34.86236273]
["bitfinex","ETHUSD",1771126254474,0.49890045,2057.5,2056.6,4.86236273]
["bitfinex","ETHUSD",1771126255600,0.49890045,2057.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1771126256400,0.49890045,2057.2,2056.5,4.86371145]
["bitfinex","ETHUSD",1771126256602,0.49890045,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1771126258403,4.8607398,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1771126258610,0.49990045,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771126259109,0.001,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771126259703,0.001,2057.3,2056.8,0.00329944]
["bitfinex","ETHUSD",1771126260717,0.001,2057.3,2056.9,0.00219943]
["bitfinex","ETHUSD",1771126260883,0.49990045,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771126263191,0.001,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771126263397,0.001,2057.3,2056.9,0.00219942]
["bitfinex","ETHUSD",1771126263984,0.001,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771126265284,0.001,2057.3,2056.8,0.00329941]
["bitfinex","ETHUSD",1771126266011,0.001,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771126266213,0.49890045,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1771126267116,0.49890045,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1771126269405,1.21542126,2056.9,2056.8,0.0011]
["bitfinex","ETHUSD",1771126269810,0.49890045,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1771126270528,1.71427589,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1771126272616,1.21537544,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1771126276213,1.71427589,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1771126281429,1.21537544,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1771126286603,0.001,2057.1,2056.8,0.00329934]
["bitfinex","ETHUSD",1771126287204,0.001,2057.3,2056.9,0.00219934]
["bitfinex","ETHUSD",1771126287826,0.001,2057.3,2057.0,0.00219934]
["bitfinex","ETHUSD",1771126289134,1.21495478,2057.7,2057.0,0.00219933]
["bitfinex","ETHUSD",1771126289714,1.71385523,2057.7,2057.0,0.00219933]
["bitfinex","ETHUSD",1771126291638,0.49890045,2057.6,2057.0,0.00219933]
["bitfinex","ETHUSD",1771126291841,1.21495478,2057.7,2057.0,0.00219933]
["bitfinex","ETHUSD",1771126293150,1.21495478,2057.7,2057.1,0.00219932]
["bitfinex","ETHUSD",1771126293314,0.001,2057.5,2057.1,0.00219932]
["bitfinex","ETHUSD",1771126295519,1.56116083,2057.8,2057.1,0.00219932]
["bitfinex","ETHUSD",1771126296121,0.34623101,2057.8,2057.1,0.00219932]
["bitfinex","ETHUSD",1771126296455,0.34623101,2057.8,2057.3,0.00219931]
["bitfinex","ETHUSD",1771126298054,1.21482421,2058.0,2057.3,0.00219931]
["bitfinex","ETHUSD",1771126298257,5.35784538,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1771126298258,1.71363815,2058.1,2057.5,1.21726613]
["bitfinex","ETHUSD",1771126298638,1.71361338,2058.1,2057.5,1.21726613]
["bitfinex","ETHUSD",1771126299147,1.21471293,2058.1,2057.5,1.21726613]
["bitfinex","ETHUSD",1771126300160,1.21471293,2058.1,2057.6,0.0021993]
["bitfinex","ETHUSD",1771126300366,1.21471293,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771126300555,1.21471293,2058.1,2057.5,1.21726612]
["bitfinex","ETHUSD",1771126300873,1.71359499,2058.2,2057.5,1.21726612]
["bitfinex","ETHUSD",1771126301776,0.49890045,2058.2,2057.6,0.0021993]
["bitfinex","ETHUSD",1771126302483,1.71355516,2058.2,2057.6,0.0021993]
["bitfinex","ETHUSD",1771126303281,1.21464219,2058.3,2057.6,0.0021993]
["bitfinex","ETHUSD",1771126304157,1.71440584,2058.3,2057.6,0.0021993]
["bitfinex","ETHUSD",1771126305362,0.001,2058.1,2057.6,0.0021993]
["bitfinex","ETHUSD",1771126313411,0.001,2058.1,2057.7,0.00219927]
["bitfinex","ETHUSD",1771126313701,0.001,2058.4,2058.1,0.00219927]
["bitfinex","ETHUSD",1771126313904,0.001,2058.4,2057.9,0.00219927]
["bitfinex","ETHUSD",1771126314998,0.001,2058.4,2058.0,0.00219927]
["bitfinex","ETHUSD",1771126315585,0.001,2058.4,2058.0,1.21697089]
["bitfinex","ETHUSD",1771126316387,0.001,2058.4,2058.1,0.00219927]
["bitfinex","ETHUSD",1771126317568,0.001,2058.2,2058.1,0.00219927]
["bitfinex","ETHUSD",1771126317891,0.001,2058.4,2058.1,0.00219927]
["bitfinex","ETHUSD",1771126318185,1.21437743,2058.7,2058.1,0.00219926]
["bitfinex","ETHUSD",1771126319177,0.49976365,2058.6,2057.9,7.00453412]
["bitfinex","ETHUSD",1771126319378,0.49976365,2058.6,2057.9,1.21700087]
["bitfinex","ETHUSD",1771126320201,1.71424021,2058.5,2057.9,1.21700087]
["bitfinex","ETHUSD",1771126320793,1.71424021,2058.5,2057.8,2.73484936]
["bitfinex","ETHUSD",1771126320794,0.49976365,2058.4,2057.8,2.73484936]
["bitfinex","ETHUSD",1771126321170,0.49976365,2058.4,2057.8,1.52]
["bitfinex","ETHUSD",1771126321382,1.21447656,2058.5,2057.9,0.00219926]
["bitfinex","ETHUSD",1771126321996,1.71424021,2058.5,2057.9,0.00219926]
["bitfinex","ETHUSD",1771126322396,1.71424021,2058.5,2057.8,2.73488719]
["bitfinex","ETHUSD",1771126322397,0.49976365,2058.4,2057.8,2.73488719]
["bitfinex","ETHUSD",1771126322886,1.71421644,2058.6,2057.9,0.00219925]
["bitfinex","ETHUSD",1771126323089,2.106,2059.0,2057.9,0.00219925]
["bitfinex","ETHUSD",1771126323090,1.71414951,2058.7,2058.0,0.00219925]
["bitfinex","ETHUSD",1771126323488,0.49976365,2058.7,2058.0,0.00219925]
["bitfinex","ETHUSD",1771126323888,1.71413403,2058.7,2058.0,0.00219925]
["bitfinex","ETHUSD",1771126324065,1.21437038,2058.7,2058.0,0.00219925]
["bitfinex","ETHUSD",1771126324265,2.103,2058.9,2057.8,2.73488136]
["bitfinex","ETHUSD",1771126324266,0.49976365,2058.4,2057.8,2.73488136]
["bitfinex","ETHUSD",1771126324508,0.49976365,2058.4,2057.8,1.52]
["bitfinex","ETHUSD",1771126324887,0.49976365,2058.4,2057.7,0.0011]
["bitfinex","ETHUSD",1771126325284,0.49976365,2058.4,2057.7,1.2160235]
["bitfinex","ETHUSD",1771126325693,0.49976365,2058.4,2057.8,0.00219925]
["bitfinex","ETHUSD",1771126326279,1.21447656,2058.5,2057.8,0.00219925]
["bitfinex","ETHUSD",1771126326597,0.49976365,2058.6,2057.8,0.00219925]
["bitfinex","ETHUSD",1771126326997,0.49976365,2058.6,2058.0,0.00219925]
["bitfinex","ETHUSD",1771126327304,1.21438412,2058.7,2058.0,0.00219925]
["bitfinex","ETHUSD",1771126327797,1.71414777,2058.7,2058.0,0.00219925]
["bitfinex","ETHUSD",1771126328604,1.71414777,2058.7,2058.0,1.21697087]
["bitfinex","ETHUSD",1771126328902,0.49976365,2058.6,2057.9,1.21479828]
["bitfinex","ETHUSD",1771126330009,0.49976365,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1771126330390,0.50076365,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1771126330594,1.71542932,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1771126330793,10.6448007,2058.8,2058.0,0.0011]
["bitfinex","ETHUSD",1771126330794,0.001,2059.4,2058.7,0.00219924]
["bitfinex","ETHUSD",1771126331115,0.49976365,2059.8,2058.7,1.526]
["bitfinex","ETHUSD",1771126332290,0.49976365,2059.7,2058.7,1.526]
["bitfinex","ETHUSD",1771126332687,0.49976365,2059.5,2058.7,1.526]
["bitfinex","ETHUSD",1771126332887,0.49976365,2059.5,2058.3,1.21454927]
["bitfinex","ETHUSD",1771126333113,0.49976365,2059.5,2058.3,2.74254927]
["bitfinex","ETHUSD",1771126334918,0.53712758,2059.3,2058.3,2.74254927]
["bitfinex","ETHUSD",1771126335225,0.53712758,2059.3,2058.3,1.528]
["bitfinex","ETHUSD",1771126336042,0.53712758,2059.3,2058.3,2.74258794]
["bitfinex","ETHUSD",1771126337727,0.53712758,2059.1,2058.3,2.74258794]
["bitfinex","ETHUSD",1771126340162,1.21416299,2059.1,2058.4,0.50634011]
["bitfinex","ETHUSD",1771126340749,1.75129057,2059.1,2058.4,0.50634011]
["bitfinex","ETHUSD",1771126341045,0.53712758,2059.0,2058.3,2.74258794]
["bitfinex","ETHUSD",1771126341260,0.53712758,2059.0,2058.3,1.528]
["bitfinex","ETHUSD",1771126342534,0.53812758,2058.8,2058.3,1.528]
["bitfinex","ETHUSD",1771126344926,1.21435857,2058.7,2058.3,1.528]
["bitfinex","ETHUSD",1771126345126,1.75247358,2058.8,2058.3,2.74258782]
["bitfinex","ETHUSD",1771126345344,0.001,2058.8,2058.3,3.24892793]
["bitfinex","ETHUSD",1771126349539,0.001,2058.8,2058.3,1.528]
["bitfinex","ETHUSD",1771126350124,0.001,2058.8,2058.3,2.74258894]
["bitfinex","ETHUSD",1771126351125,1.21529959,2058.8,2058.3,2.74258894]
["bitfinex","ETHUSD",1771126352356,0.53712758,2058.7,2058.3,1.528]
["bitfinex","ETHUSD",1771126353042,1.21441756,2058.6,2058.0,0.50744011]
["bitfinex","ETHUSD",1771126353248,1.75154514,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1771126353441,0.53712758,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1771126354127,0.53712758,2058.5,2057.8,0.8761]
["bitfinex","ETHUSD",1771126355451,0.53712758,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771126355650,0.53712758,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771126356059,0.53712758,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1771126356226,0.53712758,2058.3,2057.5,0.0011]
["bitfinex","ETHUSD",1771126357256,0.53712758,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771126357455,0.53712758,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771126360264,0.53712758,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1771126362159,5.36857961,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1771126362335,0.50902086,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1771126365174,1.21494872,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1771126366880,0.52343459,2058.0,2057.3,0.5326939]
["bitfinex","ETHUSD",1771126367052,4.85886094,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771126367257,1.21471259,2058.1,2057.5,0.5326939]
["bitfinex","ETHUSD",1771126367452,1.21571259,2058.1,2057.5,0.5326939]
["bitfinex","ETHUSD",1771126368259,0.001,2058.1,2057.5,0.5326939]
["bitfinex","ETHUSD",1771126369168,0.001,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1771126369674,0.001,2058.1,2057.5,1.74771638]
["bitfinex","ETHUSD",1771126371973,0.001,2058.1,2057.6,0.5315939]
["bitfinex","ETHUSD",1771126373785,1.21477162,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1771126375998,0.52343459,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1771126378561,1.73825686,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1771126379591,1.73825686,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1771126379792,0.001,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1771126380876,0.52443459,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1771126381389,0.52443459,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771126381776,1.21574061,2058.1,2057.7,4.3434626]
["bitfinex","ETHUSD",1771126382292,1.73785215,2058.6,2058.0,0.5315939]
["bitfinex","ETHUSD",1771126382597,1.21438783,2058.7,2058.1,4.3434626]
["bitfinex","ETHUSD",1771126382986,7.47164639,2058.8,2058.1,4.3434626]
["bitfinex","ETHUSD",1771126382987,3.82874963,2058.8,2058.1,1.74630649]
["bitfinex","ETHUSD",1771126383187,1.21531158,2058.8,2058.2,0.5315939]
["bitfinex","ETHUSD",1771126386693,1.2141518,2059.1,2058.4,0.52581328]
["bitfinex","ETHUSD",1771126387669,1.21408945,2059.2,2058.4,0.52581328]
["bitfinex","ETHUSD",1771126388902,1.2139709,2059.4,2058.6,0.52235085]
["bitfinex","ETHUSD",1771126389284,1.73740549,2059.4,2058.6,0.52235085]
["bitfinex","ETHUSD",1771126389485,1.21393359,2059.5,2058.6,0.52235085]
["bitfinex","ETHUSD",1771126389790,0.52343459,2059.4,2058.6,0.52235085]
["bitfinex","ETHUSD",1771126390185,1.21393359,2059.5,2058.6,0.52235085]
["bitfinex","ETHUSD",1771126390389,1.73736818,2059.5,2058.6,0.52235085]
["bitfinex","ETHUSD",1771126390706,1.73743934,2059.3,2058.6,0.52235085]
["bitfinex","ETHUSD",1771126391033,4.85563226,2059.5,2058.7,0.51887687]
["bitfinex","ETHUSD",1771126391380,0.001,2059.2,2058.7,0.51887687]
["bitfinex","ETHUSD",1771126392777,0.001,2059.2,2058.9,0.51542088]
["bitfinex","ETHUSD",1771126393683,0.001,2059.6,2058.9,0.51542088]
["bitfinex","ETHUSD",1771126394833,0.49800353,2059.6,2058.8,1.68105322]
["bitfinex","ETHUSD",1771126395400,0.49800353,2059.6,2058.9,0.46679093]
["bitfinex","ETHUSD",1771126396409,0.001,2059.6,2058.9,0.46679093]
["bitfinex","ETHUSD",1771126397042,0.001,2059.6,2059.1,0.46679093]
["bitfinex","ETHUSD",1771126397855,1.21363025,2060.0,2059.1,0.46679093]
["bitfinex","ETHUSD",1771126398009,1.71052002,2060.2,2059.3,0.46679093]
["bitfinex","ETHUSD",1771126399115,1.71052002,2060.2,2059.4,1.2139458]
["bitfinex","ETHUSD",1771126399335,1.71052002,2060.2,2059.4,1.68073673]
["bitfinex","ETHUSD",1771126402415,1.71052002,2060.2,2059.5,0.46679093]
["bitfinex","ETHUSD",1771126402610,1.21351649,2060.2,2059.4,1.2139458]
["bitfinex","ETHUSD",1771126402810,0.49700353,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1771126403142,0.49700353,2060.1,2059.4,1.68073673]
["bitfinex","ETHUSD",1771126403742,0.001,2060.0,2059.4,1.68073673]
["bitfinex","ETHUSD",1771126404619,1.21459223,2060.0,2059.4,1.68073673]
["bitfinex","ETHUSD",1771126404847,0.001,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1771126405044,0.001,2060.5,2059.8,4.80123418]
["bitfinex","ETHUSD",1771126405353,1.21430369,2060.5,2060.0,4.33444325]
["bitfinex","ETHUSD",1771126406932,1.21430369,2060.5,2059.9,1.68041778]
["bitfinex","ETHUSD",1771126411861,0.001,2060.5,2060.0,0.46679093]
["bitfinex","ETHUSD",1771126412234,0.35998639,2060.7,2060.2,0.46679093]
["bitfinex","ETHUSD",1771126413586,0.001,2060.9,2060.3,0.46679093]
["bitfinex","ETHUSD",1771126413757,1.21390909,2061.2,2060.5,0.46679093]
["bitfinex","ETHUSD",1771126414334,0.49700353,2061.1,2060.3,0.46679093]
["bitfinex","ETHUSD",1771126414539,0.49700353,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1771126414751,0.49700353,2061.1,2060.2,1.68026534]
["bitfinex","ETHUSD",1771126415173,0.49700353,2061.1,2060.1,4.85407708]
["bitfinex","ETHUSD",1771126415174,0.49700353,2061.1,2060.0,3.19737146]
["bitfinex","ETHUSD",1771126415782,0.001,2060.5,2060.0,3.19737146]
["bitfinex","ETHUSD",1771126416102,0.49800353,2060.5,2059.7,0.874]
["bitfinex","ETHUSD",1771126416438,0.001,2060.5,2059.8,0.46679093]
["bitfinex","ETHUSD",1771126416639,0.49800353,2060.5,2059.8,0.46679093]
["bitfinex","ETHUSD",1771126418485,0.49800353,2060.5,2059.7,2.08776504]
["bitfinex","ETHUSD",1771126418486,0.49700353,2060.3,2059.7,0.874]
["bitfinex","ETHUSD",1771126420778,1.21347441,2060.2,2059.7,0.874]
["bitfinex","ETHUSD",1771126424276,1.21347441,2060.2,2058.4,0.0011]
["bitfinex","ETHUSD",1771126424277,0.49045278,2060.0,2058.4,0.0011]
["bitfinex","ETHUSD",1771126424476,0.90279667,2059.7,2058.9,0.48136764]
["bitfinex","ETHUSD",1771126424773,2.89698603,2059.6,2059.0,1.69549925]
["bitfinex","ETHUSD",1771126425065,2.89698603,2059.5,2059.0,1.69549925]
["bitfinex","ETHUSD",1771126425239,0.2534834,2059.7,2059.1,1.21522109]
["bitfinex","ETHUSD",1771126425435,2.89831123,2059.6,2059.1,1.69658873]
["bitfinex","ETHUSD",1771126425759,0.2534834,2059.7,2059.2,0.48136764]
["bitfinex","ETHUSD",1771126425958,2.89862031,2059.6,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126426158,0.2534834,2059.7,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126426354,2.89924014,2059.6,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126426553,0.2534834,2059.7,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126426754,2.89923746,2059.6,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126427060,1.46725724,2059.7,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126427259,2.89923594,2059.6,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126427562,0.2534834,2059.7,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126427768,2.89957647,2059.6,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126427968,0.2534834,2059.7,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126428167,2.89957838,2059.6,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126428472,0.2534834,2059.7,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126428473,1.46725308,2059.7,2059.2,1.69537926]
["bitfinex","ETHUSD",1771126428640,2.89916883,2059.6,2059.2,1.21401162]
["bitfinex","ETHUSD",1771126428845,1.46725302,2059.7,2059.2,1.21401162]
["bitfinex","ETHUSD",1771126429044,2.89923905,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1771126429245,1.46725302,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771126429672,1.21376962,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771126430561,1.21371006,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126430763,2.89868975,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771126430970,1.21371006,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126431156,2.89868882,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771126431459,1.21371006,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126431660,2.89823836,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771126431859,1.21371006,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126432062,2.89824357,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771126432284,1.21371006,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126432457,2.89783528,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771126432646,1.21371006,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126432846,4.11163659,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771126433049,1.21380528,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771126434779,4.85488627,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126434979,1.70404501,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1771126435180,2.8971189,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1771126435348,1.70404501,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1771126435349,2.8971189,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126435549,1.70404501,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1771126435749,2.89674462,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1771126436078,2.89674462,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126436276,1.70404501,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1771126436446,2.89584624,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1771126436644,2.89584624,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126436846,1.70404501,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1771126437043,2.89586927,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1771126437358,2.89586927,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126437556,1.70404501,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1771126437758,3.38618146,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1771126437984,2.89572868,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126438153,0.49045278,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1771126438452,2.89574991,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1771126438654,2.89574991,2059.8,2058.2,8.65848412]
["bitfinex","ETHUSD",1771126438655,0.49045278,2059.9,2058.2,4.85848412]
["bitfinex","ETHUSD",1771126438861,4.8541471,2060.1,2056.5,0.0011]
["bitfinex","ETHUSD",1771126438862,1.80750636,2058.2,2056.5,0.0011]
["bitfinex","ETHUSD",1771126439195,1.80750636,2058.2,2054.8,0.48136764]
["bitfinex","ETHUSD",1771126439196,0.0044,2056.0,2054.8,0.48136764]
["bitfinex","ETHUSD",1771126439388,5.01154629,2055.4,2054.8,0.48136764]
["bitfinex","ETHUSD",1771126439584,5.01154629,2055.8,2054.8,0.48136764]
["bitfinex","ETHUSD",1771126439785,5.01154629,2055.4,2054.8,0.48136764]
["bitfinex","ETHUSD",1771126439982,5.01154629,2055.4,2054.5,0.874]
["bitfinex","ETHUSD",1771126440352,5.01154629,2055.7,2054.6,30.48136764]
["bitfinex","ETHUSD",1771126440566,5.01154629,2055.7,2054.9,30.0]
["bitfinex","ETHUSD",1771126440884,1.21624908,2055.5,2055.0,1.544]
["bitfinex","ETHUSD",1771126441881,1.70670186,2055.5,2055.0,1.544]
["bitfinex","ETHUSD",1771126442190,1.70670186,2055.5,2054.2,1.35536764]
["bitfinex","ETHUSD",1771126442487,0.49045278,2055.4,2054.3,0.498]
["bitfinex","ETHUSD",1771126442858,1.21636744,2055.3,2054.3,0.498]
["bitfinex","ETHUSD",1771126443386,0.49045278,2055.2,2054.3,0.498]
["bitfinex","ETHUSD",1771126443582,14.32850059,2055.6,2054.4,30.48136764]
["bitfinex","ETHUSD",1771126443583,9.46350424,2055.6,2054.4,30.48136764]
["bitfinex","ETHUSD",1771126443752,4.86456709,2055.7,2054.7,30.48136764]
["bitfinex","ETHUSD",1771126443952,1.21613075,2055.7,2054.8,30.0]
["bitfinex","ETHUSD",1771126444687,1.21613075,2055.7,2054.9,1.545]
["bitfinex","ETHUSD",1771126444998,1.70658353,2055.7,2054.9,1.545]
["bitfinex","ETHUSD",1771126445159,1.70658353,2055.7,2054.6,0.517]
["bitfinex","ETHUSD",1771126445963,0.49045278,2055.6,2054.6,0.517]
["bitfinex","ETHUSD",1771126446298,0.49045278,2055.6,2053.9,9.88030514]
["bitfinex","ETHUSD",1771126446300,0.49045278,2055.6,2050.5,0.498]
["bitfinex","ETHUSD",1771126446301,0.49045278,2054.4,2050.5,0.498]
["bitfinex","ETHUSD",1771126446487,5.85409626,2052.6,2050.6,1.46551763]
["bitfinex","ETHUSD",1771126446701,5.01154629,2052.7,2050.9,0.48136764]
["bitfinex","ETHUSD",1771126446903,3.45456348,2053.9,2051.3,0.48136764]
["bitfinex","ETHUSD",1771126447180,5.12392487,2053.8,2051.8,0.48136764]
["bitfinex","ETHUSD",1771126447391,0.25385194,2054.1,2052.2,0.48136764]
["bitfinex","ETHUSD",1771126447552,0.25385194,2054.1,2052.5,14.0]
["bitfinex","ETHUSD",1771126447890,0.25735194,2054.1,2052.7,14.0]
["bitfinex","ETHUSD",1771126448182,0.25735194,2054.1,2052.8,14.48136764]
["bitfinex","ETHUSD",1771126448479,0.25735194,2054.1,2052.3,2.475]
["bitfinex","ETHUSD",1771126448480,0.25735194,2054.1,2053.0,14.0]
["bitfinex","ETHUSD",1771126448653,0.25735194,2054.1,2053.1,2.477]
["bitfinex","ETHUSD",1771126448654,0.11941076,2054.1,2053.1,2.477]
["bitfinex","ETHUSD",1771126448855,0.08160723,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1771126449052,0.08160723,2054.1,2053.3,14.0]
["bitfinex","ETHUSD",1771126449280,1.29869197,2054.1,2053.2,14.0]
["bitfinex","ETHUSD",1771126449481,1.29869197,2054.1,2053.1,2.477]
["bitfinex","ETHUSD",1771126451814,5.31078111,2054.8,2053.1,2.477]
["bitfinex","ETHUSD",1771126451815,0.49045278,2055.1,2053.2,14.0]
["bitfinex","ETHUSD",1771126452103,2.5826427,2055.6,2054.0,14.0]
["bitfinex","ETHUSD",1771126452300,1.7066427,2055.6,2054.1,1.6]
["bitfinex","ETHUSD",1771126452486,1.7066427,2055.6,2054.2,14.0]
["bitfinex","ETHUSD",1771126453300,0.001,2055.3,2054.2,14.0]
["bitfinex","ETHUSD",1771126453805,0.001,2055.3,2054.2,15.21701539]
["bitfinex","ETHUSD",1771126453976,0.001,2055.3,2054.3,14.0]
["bitfinex","ETHUSD",1771126454302,2.35032026,2054.3,2052.3,2.52123183]
["bitfinex","ETHUSD",1771126454504,2.35032026,2052.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1771126454676,5.12392487,2052.1,2050.3,2.32359589]
["bitfinex","ETHUSD",1771126454871,5.12392487,2052.1,2050.2,0.876]
["bitfinex","ETHUSD",1771126454872,5.12392487,2051.9,2050.7,2.32359589]
["bitfinex","ETHUSD",1771126455181,5.12392487,2052.4,2051.1,30.27507837]
["bitfinex","ETHUSD",1771126455398,5.12392487,2052.4,2051.3,30.0]
["bitfinex","ETHUSD",1771126455987,5.12392487,2052.8,2051.3,30.0]
["bitfinex","ETHUSD",1771126456503,5.12392487,2053.3,2051.6,2.32359589]
["bitfinex","ETHUSD",1771126456722,0.84579438,2053.4,2051.8,30.0]
["bitfinex","ETHUSD",1771126456880,0.84579438,2053.4,2052.0,30.0]
["bitfinex","ETHUSD",1771126457074,0.84579438,2053.4,2052.2,30.0]
["bitfinex","ETHUSD",1771126457280,0.84579438,2053.4,2052.3,30.0]
["bitfinex","ETHUSD",1771126457709,2.06329053,2053.4,2052.3,30.0]
["bitfinex","ETHUSD",1771126458015,2.06329053,2053.4,2052.5,30.0]
["bitfinex","ETHUSD",1771126458316,0.84579438,2053.4,2052.6,1.633]
["bitfinex","ETHUSD",1771126458490,0.84579438,2053.4,2052.7,1.634]
["bitfinex","ETHUSD",1771126458881,0.84579438,2053.4,2052.7,1.56552269]
["bitfinex","ETHUSD",1771126459082,0.7320265,2053.4,2052.7,1.56552269]
["bitfinex","ETHUSD",1771126459279,0.63845204,2053.4,2052.7,1.56552269]
["bitfinex","ETHUSD",1771126459479,0.57433375,2053.4,2052.8,6.980258]
["bitfinex","ETHUSD",1771126459778,0.57433375,2053.4,2053.0,6.980258]
["bitfinex","ETHUSD",1771126460208,0.25389389,2054.0,2053.0,6.980258]
["bitfinex","ETHUSD",1771126460614,1.21678185,2054.6,2053.0,6.980258]
["bitfinex","ETHUSD",1771126461723,1.21678185,2054.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1771126461921,1.21678185,2054.6,2053.1,6.980258]
["bitfinex","ETHUSD",1771126462233,1.21678185,2054.6,2053.0,6.980258]
["bitfinex","ETHUSD",1771126464017,1.21678185,2054.6,2052.6,4.87115787]
["bitfinex","ETHUSD",1771126464018,1.03743139,2053.7,2051.2,3.0708859]
["bitfinex","ETHUSD",1771126464219,5.12392487,2051.3,2050.5,3.0708859]
["bitfinex","ETHUSD",1771126464441,0.18685624,2052.9,2049.3,1.46389148]
["bitfinex","ETHUSD",1771126464442,0.584,2050.6,2050.1,2.32359589]
["bitfinex","ETHUSD",1771126464616,5.12392487,2052.0,2050.4,2.32359589]
["bitfinex","ETHUSD",1771126464817,5.12392487,2052.3,2050.5,36.89259589]
["bitfinex","ETHUSD",1771126465013,5.12392487,2052.3,2050.6,30.0]
["bitfinex","ETHUSD",1771126465246,2.802547,2052.2,2050.6,30.0]
["bitfinex","ETHUSD",1771126465564,5.12392487,2051.9,2050.6,30.0]
["bitfinex","ETHUSD",1771126465729,5.12392487,2052.3,2050.6,30.0]
["bitfinex","ETHUSD",1771126466064,1.21826421,2052.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1771126466288,2.81046589,2052.0,2050.8,1.647]
["bitfinex","ETHUSD",1771126466444,2.81046589,2051.9,2050.9,30.0]
["bitfinex","ETHUSD",1771126466781,2.80883197,2051.8,2051.0,2.524]
["bitfinex","ETHUSD",1771126466935,6.34212167,2052.3,2051.0,2.524]
["bitfinex","ETHUSD",1771126467136,2.80886848,2052.2,2051.0,2.524]
["bitfinex","ETHUSD",1771126467336,6.13737218,2052.1,2051.1,2.525]
["bitfinex","ETHUSD",1771126467634,2.80886848,2052.0,2051.1,2.525]
["bitfinex","ETHUSD",1771126467965,1.21800862,2052.6,2051.2,30.0]
["bitfinex","ETHUSD",1771126468141,2.82041418,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1771126468339,6.14891788,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1771126468656,2.82041418,2052.3,2051.3,1.21873933]
["bitfinex","ETHUSD",1771126468865,3.3285037,2051.9,2051.4,1.649]
["bitfinex","ETHUSD",1771126469179,2.82041418,2051.8,2051.4,1.649]
["bitfinex","ETHUSD",1771126469360,3.3285037,2052.1,2051.5,30.0]
["bitfinex","ETHUSD",1771126469567,3.3285037,2052.3,2051.5,30.0]
["bitfinex","ETHUSD",1771126469758,3.3285037,2052.5,2051.5,30.0]
["bitfinex","ETHUSD",1771126470248,3.3285037,2052.4,2051.5,30.0]
["bitfinex","ETHUSD",1771126470448,3.3285037,2052.7,2051.5,30.0]
["bitfinex","ETHUSD",1771126470664,4.546417,2052.7,2051.5,29.9608]
["bitfinex","ETHUSD",1771126470863,4.546417,2052.7,2051.5,30.0]
["bitfinex","ETHUSD",1771126471063,1.2179133,2052.7,2051.5,30.0]
["bitfinex","ETHUSD",1771126471263,3.3285037,2052.7,2051.5,30.0]
["bitfinex","ETHUSD",1771126471577,4.54641962,2052.7,2051.5,30.0]
["bitfinex","ETHUSD",1771126471976,4.54641962,2052.7,2051.4,2.86766358]
["bitfinex","ETHUSD",1771126472155,4.54641962,2052.7,2051.5,30.0]
["bitfinex","ETHUSD",1771126472356,3.3285037,2053.0,2051.8,32.32359589]
["bitfinex","ETHUSD",1771126472664,4.16062963,2053.2,2051.8,32.32359589]
["bitfinex","ETHUSD",1771126472665,3.3285037,2053.2,2052.0,30.0]
["bitfinex","ETHUSD",1771126472865,4.54606234,2053.3,2052.2,30.0]
["bitfinex","ETHUSD",1771126473255,3.3285037,2053.2,2052.2,30.0]
["bitfinex","ETHUSD",1771126474259,3.3285037,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1771126474470,3.3285037,2053.1,2051.8,2.32359589]
["bitfinex","ETHUSD",1771126474471,0.2539,2052.2,2050.2,3.86785616]
["bitfinex","ETHUSD",1771126474787,5.12392487,2051.0,2050.5,30.0]
["bitfinex","ETHUSD",1771126475009,3.42034009,2051.4,2050.6,11.17879713]
["bitfinex","ETHUSD",1771126475010,5.12392487,2051.4,2050.6,11.17879713]
["bitfinex","ETHUSD",1771126475189,3.42034009,2051.4,2050.5,2.32359589]
["bitfinex","ETHUSD",1771126475482,3.42034009,2051.2,2050.6,2.538]
["bitfinex","ETHUSD",1771126476184,3.42034009,2051.1,2050.6,2.538]
["bitfinex","ETHUSD",1771126476419,3.42034009,2051.2,2050.7,20.4608]
["bitfinex","ETHUSD",1771126476619,3.42034009,2051.2,2050.7,8.107]
["bitfinex","ETHUSD",1771126477038,4.63910402,2051.3,2050.7,8.107]
["bitfinex","ETHUSD",1771126477338,1.21876393,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1771126477486,1.21876393,2051.3,2050.3,4.87726896]
["bitfinex","ETHUSD",1771126477487,3.42034009,2051.2,2051.0,2.16725638]
["bitfinex","ETHUSD",1771126477685,3.42034009,2051.3,2051.1,1.70375035]
["bitfinex","ETHUSD",1771126477922,4.6389305,2051.6,2051.2,0.877]
["bitfinex","ETHUSD",1771126478799,1.21859041,2051.6,2051.2,0.877]
["bitfinex","ETHUSD",1771126479116,4.6389305,2051.6,2051.2,0.82153338]
["bitfinex","ETHUSD",1771126479508,4.6388461,2051.7,2051.2,0.82153338]
["bitfinex","ETHUSD",1771126479814,1.21850601,2051.7,2051.2,0.82153338]
["bitfinex","ETHUSD",1771126481313,3.42034009,2051.8,2051.2,0.82153338]
["bitfinex","ETHUSD",1771126481514,4.0387652,2052.5,2051.3,24.56572587]
["bitfinex","ETHUSD",1771126481704,1.2177319,2053.0,2051.8,19.311801]
["bitfinex","ETHUSD",1771126481909,1.21731508,2053.7,2052.0,19.311801]
["bitfinex","ETHUSD",1771126482226,1.21731508,2053.7,2052.1,0.877]
["bitfinex","ETHUSD",1771126482512,1.21731508,2053.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1771126482513,0.1024,2053.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1771126482892,0.0632,2053.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1771126483516,6.9178819,2053.7,2049.9,17.2992]
["bitfinex","ETHUSD",1771126483517,0.63845159,2051.5,2049.9,17.2992]
["bitfinex","ETHUSD",1771126483815,5.71396629,2051.3,2050.0,17.2992]
["bitfinex","ETHUSD",1771126484016,5.12392487,2050.5,2049.6,4.84488781]
["bitfinex","ETHUSD",1771126484224,5.12392487,2050.5,2050.0,1.668]
["bitfinex","ETHUSD",1771126484421,5.12392487,2050.5,2049.9,1.668]
["bitfinex","ETHUSD",1771126484621,5.12392487,2050.5,2049.6,4.84488781]
["bitfinex","ETHUSD",1771126484622,1.21927428,2050.4,2049.8,1.667]
["bitfinex","ETHUSD",1771126484918,1.21927428,2050.4,2049.7,1.667]
["bitfinex","ETHUSD",1771126485622,1.21927428,2050.4,2049.5,0.0011]
["bitfinex","ETHUSD",1771126486501,0.18685624,2050.4,2048.7,2.29893856]
["bitfinex","ETHUSD",1771126486703,4.87709715,2050.5,2048.8,34.84488781]
["bitfinex","ETHUSD",1771126486909,4.87709715,2050.5,2048.9,2.547]
["bitfinex","ETHUSD",1771126487315,4.87709715,2050.5,2048.9,7.39188781]
["bitfinex","ETHUSD",1771126488200,5.71396629,2050.4,2048.9,7.39188781]
["bitfinex","ETHUSD",1771126488523,0.18685624,2050.4,2048.9,4.84488781]
["bitfinex","ETHUSD",1771126488693,0.18685624,2050.4,2049.0,2.547]
["bitfinex","ETHUSD",1771126488902,4.87709715,2050.5,2049.0,2.49708004]
["bitfinex","ETHUSD",1771126489314,0.18685624,2050.4,2049.0,2.49708004]
["bitfinex","ETHUSD",1771126489512,0.18685624,2050.4,2049.1,0.0011]
["bitfinex","ETHUSD",1771126489920,4.87709715,2050.5,2049.1,4.84598781]
["bitfinex","ETHUSD",1771126490731,1.2199176,2051.0,2049.3,4.84488781]
["bitfinex","ETHUSD",1771126491110,0.18685624,2050.9,2049.3,4.84488781]
["bitfinex","ETHUSD",1771126491299,1.2199176,2051.0,2049.7,4.84488781]
["bitfinex","ETHUSD",1771126491501,1.2199176,2051.0,2049.6,35.12392487]
["bitfinex","ETHUSD",1771126491502,0.001,2051.0,2050.0,4.84488781]
["bitfinex","ETHUSD",1771126492612,0.001,2051.0,2050.2,4.84488781]
["bitfinex","ETHUSD",1771126493609,2.85578753,2050.9,2050.2,4.84488781]
["bitfinex","ETHUSD",1771126493850,2.85578753,2050.8,2050.2,4.84488781]
["bitfinex","ETHUSD",1771126494022,2.85578753,2050.7,2050.2,4.84488781]
["bitfinex","ETHUSD",1771126494217,0.001,2051.0,2050.2,4.84488781]
["bitfinex","ETHUSD",1771126494458,5.05201999,2050.0,2047.3,0.878]
["bitfinex","ETHUSD",1771126494658,0.18685624,2049.4,2047.4,1.663]
["bitfinex","ETHUSD",1771126494961,5.70376068,2049.6,2047.4,1.663]
["bitfinex","ETHUSD",1771126494962,5.12392487,2049.2,2047.6,11.79188781]
["bitfinex","ETHUSD",1771126495167,2.85506847,2049.1,2047.7,35.72288781]
["bitfinex","ETHUSD",1771126495449,0.1024,2048.7,2046.9,36.06624693]
["bitfinex","ETHUSD",1771126495622,2.85506847,2048.6,2047.6,0.878]
["bitfinex","ETHUSD",1771126495822,2.85506847,2048.5,2047.7,1.679]
["bitfinex","ETHUSD",1771126496017,5.12392487,2048.8,2047.7,1.679]
["bitfinex","ETHUSD",1771126496220,2.84727881,2048.7,2047.7,1.679]
["bitfinex","ETHUSD",1771126496443,2.84727881,2048.6,2047.7,1.679]
["bitfinex","ETHUSD",1771126496642,1.22028603,2048.7,2047.7,1.679]
["bitfinex","ETHUSD",1771126496842,2.84188012,2048.6,2047.7,1.679]
["bitfinex","ETHUSD",1771126497043,2.84188012,2048.5,2046.9,4.84488781]
["bitfinex","ETHUSD",1771126497246,2.84188012,2048.4,2047.3,4.84488781]
["bitfinex","ETHUSD",1771126497448,1.22028603,2048.7,2047.5,30.0]
["bitfinex","ETHUSD",1771126497647,1.22028603,2048.7,2047.6,7.39988781]
["bitfinex","ETHUSD",1771126497946,4.88065139,2049.0,2047.7,30.0]
["bitfinex","ETHUSD",1771126498146,2.83755033,2048.9,2047.7,30.0]
["bitfinex","ETHUSD",1771126498345,4.88065139,2049.0,2047.8,2.556]
["bitfinex","ETHUSD",1771126498528,0.1024,2049.1,2047.8,3.77677245]
["bitfinex","ETHUSD",1771126498732,2.83523926,2049.0,2047.8,8.62166026]
["bitfinex","ETHUSD",1771126498934,1.21951219,2050.0,2048.2,30.0]
["bitfinex","ETHUSD",1771126499248,0.1024,2049.8,2048.3,30.0]
["bitfinex","ETHUSD",1771126499435,2.83611623,2049.7,2048.4,1.68]
["bitfinex","ETHUSD",1771126499635,2.83611623,2049.6,2048.2,4.84488781]
["bitfinex","ETHUSD",1771126499956,2.83482067,2049.5,2048.3,2.558]
["bitfinex","ETHUSD",1771126500143,0.1024,2049.8,2048.3,2.558]
["bitfinex","ETHUSD",1771126500351,2.83485539,2049.7,2048.4,2.557]
["bitfinex","ETHUSD",1771126500565,2.83485539,2049.6,2048.4,2.557]
["bitfinex","ETHUSD",1771126500853,1.21969068,2049.7,2048.4,2.557]
["bitfinex","ETHUSD",1771126501053,2.93745083,2049.6,2048.5,2.556]
["bitfinex","ETHUSD",1771126501256,2.83505083,2049.5,2048.5,2.556]
["bitfinex","ETHUSD",1771126501572,1.21969068,2049.7,2048.5,7.40088781]
["bitfinex","ETHUSD",1771126501739,1.21951219,2050.0,2048.7,4.84488781]
["bitfinex","ETHUSD",1771126502372,2.83721183,2049.9,2048.8,0.878]
["bitfinex","ETHUSD",1771126502535,2.83721183,2049.8,2048.9,1.676]
["bitfinex","ETHUSD",1771126502857,4.87804878,2050.3,2048.3,0.0011]
["bitfinex","ETHUSD",1771126502858,4.87659765,2050.7,2049.3,4.84488781]
["bitfinex","ETHUSD",1771126503062,4.87659765,2050.7,2049.0,7.69451205]
["bitfinex","ETHUSD",1771126503063,4.87659765,2050.7,2049.4,6.52188781]
["bitfinex","ETHUSD",1771126503374,1.22009591,2050.8,2048.3,0.0011]
["bitfinex","ETHUSD",1771126503375,0.34254525,2050.5,2048.3,0.0011]
["bitfinex","ETHUSD",1771126503667,3.96,2049.4,2048.3,0.0011]
["bitfinex","ETHUSD",1771126503881,2.84117777,2049.3,2048.3,0.0011]
["bitfinex","ETHUSD",1771126504055,2.84117777,2049.2,2048.3,0.0011]
["bitfinex","ETHUSD",1771126504364,2.84117777,2049.1,2048.3,0.0011]
["bitfinex","ETHUSD",1771126504674,1.22016691,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1771126504968,1.22016691,2048.9,2048.1,1.61009113]
["bitfinex","ETHUSD",1771126504969,2.84117777,2048.8,2048.1,1.61009113]
["bitfinex","ETHUSD",1771126505138,2.84117777,2048.8,2047.8,0.0011]
["bitfinex","ETHUSD",1771126505139,2.84117777,2048.7,2047.9,6.21481997]
["bitfinex","ETHUSD",1771126505335,1.22016691,2048.9,2047.9,6.21481997]
["bitfinex","ETHUSD",1771126505554,1.22014759,2049.0,2048.1,6.21481997]
["bitfinex","ETHUSD",1771126506327,1.21984095,2049.5,2048.5,6.21481997]
["bitfinex","ETHUSD",1771126506538,1.21984095,2049.5,2048.7,6.21481997]
["bitfinex","ETHUSD",1771126506731,4.87788437,2050.1,2048.7,6.21481997]
["bitfinex","ETHUSD",1771126506955,2.84139567,2050.0,2048.7,7.43509705]
["bitfinex","ETHUSD",1771126507255,2.84139567,2049.9,2048.7,7.43509705]
["bitfinex","ETHUSD",1771126507441,2.84139567,2049.8,2048.7,7.43509705]
["bitfinex","ETHUSD",1771126507636,2.84139567,2049.7,2048.7,7.43509705]
["bitfinex","ETHUSD",1771126507837,4.87788437,2050.1,2048.7,7.43509705]
["bitfinex","ETHUSD",1771126508038,2.84214156,2050.0,2048.7,7.43509705]
["bitfinex","ETHUSD",1771126508241,1.21939322,2050.2,2048.7,7.43509705]
["bitfinex","ETHUSD",1771126508242,1.21939322,2050.2,2048.9,5.96506997]
["bitfinex","ETHUSD",1771126508445,2.8437678,2050.1,2048.9,5.96506997]
["bitfinex","ETHUSD",1771126508640,1.21939322,2050.2,2048.9,5.96506997]
["bitfinex","ETHUSD",1771126508641,2.8437678,2050.0,2048.9,5.96506997]
["bitfinex","ETHUSD",1771126508839,1.21957168,2049.9,2049.1,5.96506997]
["bitfinex","ETHUSD",1771126509041,1.21957168,2049.9,2049.2,1.682]
["bitfinex","ETHUSD",1771126509263,4.87733502,2050.5,2049.2,1.682]
["bitfinex","ETHUSD",1771126509450,2.84503143,2050.4,2049.2,1.682]
["bitfinex","ETHUSD",1771126509652,2.84503143,2050.3,2049.2,7.62265443]
["bitfinex","ETHUSD",1771126509861,2.84503143,2050.2,2049.2,7.62265443]
["bitfinex","ETHUSD",1771126510076,2.84503143,2050.1,2049.2,7.62265443]
["bitfinex","ETHUSD",1771126510365,2.84503143,2050.0,2049.2,7.62265443]
["bitfinex","ETHUSD",1771126510571,4.87733502,2050.6,2049.3,5.94065443]
["bitfinex","ETHUSD",1771126510781,4.06605809,2050.5,2049.6,5.94065443]
["bitfinex","ETHUSD",1771126510948,2.84683394,2050.4,2049.6,5.94065443]
["bitfinex","ETHUSD",1771126511153,1.20638935,2050.6,2049.6,5.94065443]
["bitfinex","ETHUSD",1771126512363,0.001,2051.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1771126512364,1.21878497,2051.3,2050.2,5.94065443]
["bitfinex","ETHUSD",1771126512567,1.21878497,2051.3,2050.4,5.94065443]
["bitfinex","ETHUSD",1771126512568,2.85673755,2051.2,2050.4,5.94065443]
["bitfinex","ETHUSD",1771126512765,1.2189176,2051.0,2050.5,2.557]
["bitfinex","ETHUSD",1771126512951,1.2189176,2051.0,2050.4,5.94065443]
["bitfinex","ETHUSD",1771126513146,1.2189176,2051.0,2050.5,2.557]
["bitfinex","ETHUSD",1771126513351,4.87551036,2051.1,2050.5,2.557]
["bitfinex","ETHUSD",1771126513352,2.86374521,2050.9,2050.5,2.557]
["bitfinex","ETHUSD",1771126513650,1.21884358,2051.2,2050.5,8.92778618]
["bitfinex","ETHUSD",1771126513863,2.86375972,2051.1,2050.5,8.92778618]
["bitfinex","ETHUSD",1771126514064,2.86375972,2051.0,2050.6,6.37078618]
["bitfinex","ETHUSD",1771126514263,2.86375972,2050.9,2050.7,2.556]
["bitfinex","ETHUSD",1771126514456,1.21865994,2051.5,2050.7,8.92678618]
["bitfinex","ETHUSD",1771126514685,2.86265446,2051.4,2050.7,8.92678618]
["bitfinex","ETHUSD",1771126514869,2.86265446,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1771126515070,1.21865994,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1771126515071,2.86265446,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1771126515393,3.50879423,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1771126515597,2.86105258,2051.4,2050.8,7.58982265]
["bitfinex","ETHUSD",1771126515895,1.21857206,2051.6,2050.8,7.58982265]
["bitfinex","ETHUSD",1771126516056,1.21857206,2051.6,2048.3,6.42357884]
["bitfinex","ETHUSD",1771126516057,0.04447232,2051.0,2048.3,6.42357884]
["bitfinex","ETHUSD",1771126516260,2.29013225,2049.7,2048.3,7.64410317]
["bitfinex","ETHUSD",1771126516556,7.4306443,2049.2,2048.4,0.878]
["bitfinex","ETHUSD",1771126516758,1.21984121,2049.5,2048.6,7.67392376]
["bitfinex","ETHUSD",1771126516984,4.87884541,2049.7,2048.6,7.67392376]
["bitfinex","ETHUSD",1771126517165,4.87884541,2049.7,2048.6,6.45357884]
["bitfinex","ETHUSD",1771126517366,5.14051205,2049.5,2048.6,6.45357884]
["bitfinex","ETHUSD",1771126517593,8.55970919,2049.5,2048.7,2.567]
["bitfinex","ETHUSD",1771126517888,8.55970919,2049.5,2048.8,1.689]
["bitfinex","ETHUSD",1771126518073,3.41919714,2049.3,2048.5,0.878]
["bitfinex","ETHUSD",1771126518271,3.41919714,2049.3,2048.6,1.689]
["bitfinex","ETHUSD",1771126518474,3.41919714,2049.4,2048.6,1.689]
["bitfinex","ETHUSD",1771126518890,1.21992875,2049.3,2048.6,1.64015138]
["bitfinex","ETHUSD",1771126519109,5.14051205,2049.1,2048.3,1.687]
["bitfinex","ETHUSD",1771126519307,5.14051205,2049.1,2048.2,0.0011]
["bitfinex","ETHUSD",1771126519467,8.55970919,2049.1,2048.0,1.6871]
["bitfinex","ETHUSD",1771126519665,3.41919714,2049.0,2048.0,1.6871]
["bitfinex","ETHUSD",1771126519882,3.41919714,2049.1,2048.0,1.6871]
["bitfinex","ETHUSD",1771126520091,3.41919714,2049.2,2048.0,1.6871]
["bitfinex","ETHUSD",1771126520391,1.21992875,2049.3,2048.1,6.37078618]
["bitfinex","ETHUSD",1771126520777,4.87971502,2049.4,2048.1,7.59141697]
["bitfinex","ETHUSD",1771126521092,8.29891216,2049.4,2048.1,7.59141385]
["bitfinex","ETHUSD",1771126521397,4.87971502,2049.4,2048.1,7.59141385]
["bitfinex","ETHUSD",1771126523002,10.02022707,2049.4,2048.1,6.37078618]
["bitfinex","ETHUSD",1771126523185,4.87971502,2049.4,2048.1,7.59139132]
["bitfinex","ETHUSD",1771126523397,4.87939746,2049.5,2048.4,6.37078618]
["bitfinex","ETHUSD",1771126523570,4.87939746,2049.5,2048.5,2.564]
["bitfinex","ETHUSD",1771126524307,8.29774704,2049.8,2048.5,2.564]
["bitfinex","ETHUSD",1771126524613,1.21969068,2049.7,2048.5,8.93478618]
["bitfinex","ETHUSD",1771126524962,4.8785499,2049.8,2044.2,12.78475059]
["bitfinex","ETHUSD",1771126524963,4.1692774,2049.6,2047.8,0.0011]
["bitfinex","ETHUSD",1771126525171,4.1692774,2049.6,2046.8,0.1389134]
["bitfinex","ETHUSD",1771126525172,3.41919714,2048.2,2046.8,0.1389134]
["bitfinex","ETHUSD",1771126525369,3.41919714,2048.0,2046.9,0.0011]
["bitfinex","ETHUSD",1771126525567,3.41919714,2047.9,2046.9,0.0011]
["bitfinex","ETHUSD",1771126525791,3.41919714,2047.9,2047.0,0.0011]
["bitfinex","ETHUSD",1771126525995,3.41919714,2047.9,2046.9,0.0011]
["bitfinex","ETHUSD",1771126526604,3.41919714,2047.8,2046.9,0.0011]
["bitfinex","ETHUSD",1771126526808,8.55970919,2047.5,2046.8,0.1389134]
["bitfinex","ETHUSD",1771126526997,1.2212398,2047.1,2046.1,6.37078618]
["bitfinex","ETHUSD",1771126527198,1.2212398,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1771126527405,6.50021831,2047.5,2046.1,8.00478618]
["bitfinex","ETHUSD",1771126527406,3.41919714,2047.5,2046.7,1.689]
["bitfinex","ETHUSD",1771126527613,1.2211205,2047.4,2046.5,0.0011]
["bitfinex","ETHUSD",1771126527813,1.2211205,2047.4,2046.6,1.689]
["bitfinex","ETHUSD",1771126528218,5.14051205,2047.0,2046.1,1.22183433]
["bitfinex","ETHUSD",1771126528420,3.41919714,2047.7,2046.1,1.22183433]
["bitfinex","ETHUSD",1771126528421,3.41919714,2048.1,2046.4,30.0]
["bitfinex","ETHUSD",1771126528595,4.88263752,2048.1,2046.7,6.37078618]
["bitfinex","ETHUSD",1771126528792,4.25321831,2048.6,2046.1,2.91383433]
["bitfinex","ETHUSD",1771126528793,1.22040517,2048.5,2047.1,6.37078618]
["bitfinex","ETHUSD",1771126529023,5.14051205,2049.3,2047.6,30.0]
["bitfinex","ETHUSD",1771126529335,4.25321831,2049.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1771126529336,1.21969068,2049.7,2048.1,6.37078618]
["bitfinex","ETHUSD",1771126529518,2.8474558,2049.6,2048.3,6.37078618]
["bitfinex","ETHUSD",1771126529715,2.8474558,2049.5,2048.3,6.37078618]
["bitfinex","ETHUSD",1771126529914,2.8474558,2049.4,2048.3,8.06578618]
["bitfinex","ETHUSD",1771126530112,2.8474558,2049.3,2048.3,8.06578618]
["bitfinex","ETHUSD",1771126530405,2.8474558,2049.2,2048.3,8.06678618]
["bitfinex","ETHUSD",1771126530606,2.8474558,2049.1,2048.3,8.06678618]
["bitfinex","ETHUSD",1771126530949,2.8474558,2049.0,2048.4,1.695]
["bitfinex","ETHUSD",1771126531142,1.2198097,2049.5,2048.4,1.695]
["bitfinex","ETHUSD",1771126531317,2.84744879,2049.4,2048.4,1.695]
["bitfinex","ETHUSD",1771126531516,2.84744879,2049.3,2048.4,1.695]
["bitfinex","ETHUSD",1771126531714,2.84744879,2049.2,2048.4,1.695]
["bitfinex","ETHUSD",1771126531913,2.84744879,2049.1,2048.4,1.695]
["bitfinex","ETHUSD",1771126532125,1.2198097,2049.5,2048.4,1.695]
["bitfinex","ETHUSD",1771126532329,2.83502293,2049.4,2048.4,1.695]
["bitfinex","ETHUSD",1771126532540,1.2198097,2049.5,2048.4,1.695]
["bitfinex","ETHUSD",1771126532840,1.2198097,2049.5,2048.2,3.81541844]
["bitfinex","ETHUSD",1771126533043,1.2198097,2049.5,2043.1,14.5132343]
["bitfinex","ETHUSD",1771126533044,0.25375926,2046.1,2045.8,6.37078618]
["bitfinex","ETHUSD",1771126533245,5.14051205,2047.8,2046.0,6.37078618]
["bitfinex","ETHUSD",1771126533424,1.22058392,2048.2,2046.2,6.37078618]
["bitfinex","ETHUSD",1771126533619,5.14051205,2047.3,2046.4,6.37078618]
["bitfinex","ETHUSD",1771126534232,5.14051205,2046.9,2046.0,0.879]
["bitfinex","ETHUSD",1771126534415,5.14051205,2047.3,2046.1,1.701]
["bitfinex","ETHUSD",1771126534738,5.14051205,2046.8,2046.1,1.701]
["bitfinex","ETHUSD",1771126534946,5.14051205,2046.8,2046.0,1.7]
["bitfinex","ETHUSD",1771126535149,1.22147847,2046.7,2046.0,1.7]
["bitfinex","ETHUSD",1771126535336,1.22147847,2046.7,2045.6,30.0]
["bitfinex","ETHUSD",1771126535537,1.22147847,2046.7,2045.8,30.0]
["bitfinex","ETHUSD",1771126535842,1.22147847,2046.7,2045.8,6.37078618]
["bitfinex","ETHUSD",1771126536441,1.22147847,2046.7,2046.0,23.438]
["bitfinex","ETHUSD",1771126536641,1.22147847,2046.7,2046.0,15.819]
["bitfinex","ETHUSD",1771126536853,1.22147847,2046.7,2046.0,10.401]
["bitfinex","ETHUSD",1771126537024,1.22147847,2046.7,2046.1,1.701]
["bitfinex","ETHUSD",1771126537228,1.22110397,2047.4,2046.2,36.37078618]
["bitfinex","ETHUSD",1771126537431,1.22088196,2047.7,2046.5,30.0]
["bitfinex","ETHUSD",1771126537653,5.14051205,2047.4,2046.4,8.07278618]
["bitfinex","ETHUSD",1771126537861,1.22088196,2047.7,2046.4,8.07278618]
["bitfinex","ETHUSD",1771126538938,0.58587913,2048.1,2046.6,6.37078618]
["bitfinex","ETHUSD",1771126539136,1.22075535,2048.0,2046.9,31.22135912]
["bitfinex","ETHUSD",1771126539361,1.22075535,2048.0,2047.0,1.702]
["bitfinex","ETHUSD",1771126540144,1.55276012,2048.1,2047.1,36.37078618]
["bitfinex","ETHUSD",1771126540349,1.55276012,2048.1,2047.2,30.0]
["bitfinex","ETHUSD",1771126540551,1.55272314,2048.1,2047.2,30.0]
["bitfinex","ETHUSD",1771126540843,1.55272938,2048.1,2047.2,30.0]
["bitfinex","ETHUSD",1771126541041,6.17158226,2048.0,2044.1,6.09175115]
["bitfinex","ETHUSD",1771126541247,5.14051205,2046.9,2044.4,6.08785122]
["bitfinex","ETHUSD",1771126541464,3.07,2046.8,2044.7,17.842947]
["bitfinex","ETHUSD",1771126541639,5.14051205,2046.5,2044.9,6.08785122]
["bitfinex","ETHUSD",1771126541839,5.14051205,2046.0,2044.9,6.08785122]
["bitfinex","ETHUSD",1771126542869,5.14051205,2046.0,2044.9,7.79985122]
["bitfinex","ETHUSD",1771126543232,1.1827561,2045.9,2044.8,1.712]
["bitfinex","ETHUSD",1771126543545,1.1827561,2045.9,2044.5,1.712]
["bitfinex","ETHUSD",1771126544177,1.1827561,2045.9,2044.2,8.00904799]
["bitfinex","ETHUSD",1771126544178,1.1827561,2045.9,2044.2,7.13004799]
["bitfinex","ETHUSD",1771126544346,2.8289217,2045.8,2044.2,8.84208365]
["bitfinex","ETHUSD",1771126544545,2.8289217,2045.7,2044.2,8.84208365]
["bitfinex","ETHUSD",1771126544761,1.1171561,2045.9,2044.2,8.84208365]
["bitfinex","ETHUSD",1771126544948,2.82892695,2045.8,2044.3,17.842947]
["bitfinex","ETHUSD",1771126545273,2.83199437,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1771126545472,1.1171561,2045.9,2044.5,17.842947]
["bitfinex","ETHUSD",1771126545654,2.83190492,2045.8,2044.7,17.842947]
["bitfinex","ETHUSD",1771126545852,1.1171561,2045.9,2044.8,1.712]
["bitfinex","ETHUSD",1771126548675,1.1171561,2045.9,2044.5,1.22275118]
["bitfinex","ETHUSD",1771126548851,2.83203513,2045.8,2044.6,1.707]
["bitfinex","ETHUSD",1771126549060,1.1171561,2045.9,2044.7,17.842947]
["bitfinex","ETHUSD",1771126549256,1.1171561,2045.9,2044.7,4.604]
["bitfinex","ETHUSD",1771126549454,0.33202186,2046.0,2044.9,5.90711651]
["bitfinex","ETHUSD",1771126549777,0.33202186,2046.0,2045.1,23.75006351]
["bitfinex","ETHUSD",1771126549982,1.22181517,2046.2,2045.2,7.61411651]
["bitfinex","ETHUSD",1771126550291,1.22159784,2046.5,2045.3,6.78711651]
["bitfinex","ETHUSD",1771126550480,1.26872502,2046.6,2045.6,17.842947]
["bitfinex","ETHUSD",1771126550782,1.26872502,2046.6,2045.8,17.842947]
["bitfinex","ETHUSD",1771126551192,1.22100122,2047.6,2045.9,23.75006351]
["bitfinex","ETHUSD",1771126551489,1.2211205,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1771126551693,1.2211205,2047.3,2046.2,2.586]
["bitfinex","ETHUSD",1771126551902,1.2211205,2047.3,2046.3,17.842947]
["bitfinex","ETHUSD",1771126552191,1.2211205,2047.3,2045.9,4.88734665]
["bitfinex","ETHUSD",1771126552192,10.73826247,2046.7,2044.6,0.003]
["bitfinex","ETHUSD",1771126552391,0.1024,2046.1,2044.7,1.22183666]
["bitfinex","ETHUSD",1771126552594,0.1024,2045.9,2044.8,1.22183666]
["bitfinex","ETHUSD",1771126552770,0.1024,2045.9,2044.7,1.22183666]
["bitfinex","ETHUSD",1771126552771,2.83591418,2045.8,2044.7,1.22183666]
["bitfinex","ETHUSD",1771126552970,2.83591418,2045.7,2044.7,1.22183666]
["bitfinex","ETHUSD",1771126553170,2.83591418,2045.6,2044.8,1.22183666]
["bitfinex","ETHUSD",1771126553369,2.83565057,2045.5,2044.7,1.22183666]
["bitfinex","ETHUSD",1771126553569,1.22201583,2045.8,2044.8,2.93683666]
["bitfinex","ETHUSD",1771126553764,2.93821025,2045.7,2044.8,1.655]
["bitfinex","ETHUSD",1771126553990,2.8353782,2045.6,2044.9,1.22183666]
["bitfinex","ETHUSD",1771126554190,2.8353782,2045.5,2044.8,1.655]
["bitfinex","ETHUSD",1771126554402,1.22201583,2045.8,2044.8,1.655]
["bitfinex","ETHUSD",1771126554589,0.1024,2045.6,2044.8,1.655]
["bitfinex","ETHUSD",1771126554901,0.1024,2045.4,2044.8,1.655]
["bitfinex","ETHUSD",1771126555214,0.01467777,2044.8,2044.7,1.712]
["bitfinex","ETHUSD",1771126555382,0.01467777,2044.8,2044.6,0.883]
["bitfinex","ETHUSD",1771126555586,1.22207557,2045.7,2044.6,0.003]
["bitfinex","ETHUSD",1771126555782,2.83665538,2045.6,2044.6,0.003]
["bitfinex","ETHUSD",1771126556094,2.83665538,2045.5,2044.6,0.003]
["bitfinex","ETHUSD",1771126556292,1.32447557,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1771126556293,0.1024,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1771126556469,2.83587622,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1771126556671,0.1024,2045.6,2044.5,2.591]
["bitfinex","ETHUSD",1771126556868,2.83587276,2045.5,2044.5,2.591]
["bitfinex","ETHUSD",1771126557070,2.83587276,2045.4,2044.5,2.591]
["bitfinex","ETHUSD",1771126557270,0.1024,2045.6,2044.5,2.591]
["bitfinex","ETHUSD",1771126557469,1.22225481,2045.4,2044.6,2.589]
["bitfinex","ETHUSD",1771126557671,4.88777878,2046.0,2044.6,2.589]
["bitfinex","ETHUSD",1771126557893,2.83567787,2045.9,2044.7,5.90711651]
["bitfinex","ETHUSD",1771126558094,1.22189638,2046.1,2044.7,5.90711651]
["bitfinex","ETHUSD",1771126558407,2.8355982,2046.0,2044.7,5.90711651]
["bitfinex","ETHUSD",1771126558701,1.22189638,2046.1,2044.8,8.49511651]
["bitfinex","ETHUSD",1771126558867,2.83545031,2046.0,2044.8,8.49511651]
["bitfinex","ETHUSD",1771126559082,4.8868493,2046.4,2045.0,35.90711651]
["bitfinex","ETHUSD",1771126559287,2.8357293,2046.3,2045.0,5.90711651]
["bitfinex","ETHUSD",1771126559610,1.22177695,2046.2,2045.1,9.71755062]
["bitfinex","ETHUSD",1771126559982,1.22177695,2046.2,2045.2,5.90711651]
["bitfinex","ETHUSD",1771126560211,1.22159784,2046.5,2045.2,5.90711651]
["bitfinex","ETHUSD",1771126560411,2.84367712,2046.4,2045.2,5.90711651]
["bitfinex","ETHUSD",1771126560611,2.84367712,2046.3,2045.3,30.0]
["bitfinex","ETHUSD",1771126560915,2.84367712,2046.3,2043.6,0.85958678]
["bitfinex","ETHUSD",1771126560916,0.46108144,2046.1,2043.6,0.85958678]
["bitfinex","ETHUSD",1771126561136,0.46108144,2046.1,2044.0,6.26945928]
["bitfinex","ETHUSD",1771126561137,3.4025265,2045.9,2044.0,6.26945928]
["bitfinex","ETHUSD",1771126561289,3.4025265,2045.7,2044.0,6.76845928]
["bitfinex","ETHUSD",1771126561598,3.4025265,2045.3,2044.0,7.99152144]
["bitfinex","ETHUSD",1771126561791,2.84290898,2045.2,2044.2,6.26945928]
["bitfinex","ETHUSD",1771126561988,2.84290898,2045.2,2044.4,6.26945928]
["bitfinex","ETHUSD",1771126562203,2.84290898,2045.1,2044.4,6.26945928]
["bitfinex","ETHUSD",1771126562508,2.84290898,2045.0,2044.4,6.26945928]
["bitfinex","ETHUSD",1771126562742,2.84290898,2044.9,2044.4,6.26945928]
["bitfinex","ETHUSD",1771126562892,2.84290898,2044.8,2044.3,1.716]
["bitfinex","ETHUSD",1771126563209,2.84290898,2044.7,2044.3,1.716]
["bitfinex","ETHUSD",1771126563411,2.84290898,2044.7,2044.4,1.715]
["bitfinex","ETHUSD",1771126563412,2.84290898,2044.6,2044.4,1.715]
["bitfinex","ETHUSD",1771126564005,2.84290898,2044.6,2044.3,1.715]
["bitfinex","ETHUSD",1771126564368,2.84290898,2044.6,2044.0,7.49255125]
["bitfinex","ETHUSD",1771126564369,1.22249388,2045.0,2044.2,1.714]
["bitfinex","ETHUSD",1771126564658,2.85120441,2044.9,2044.2,1.714]
["bitfinex","ETHUSD",1771126564807,2.85120441,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1771126565014,1.22249388,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1771126565276,3.4025265,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1771126565409,1.22225481,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1771126566636,1.22225481,2045.4,2044.6,1.7131]
["bitfinex","ETHUSD",1771126566839,1.22225481,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1771126567549,4.88879552,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1771126568462,0.33136126,2045.9,2044.8,6.26945928]
["bitfinex","ETHUSD",1771126568744,0.2540889,2046.3,2044.6,0.0011]
["bitfinex","ETHUSD",1771126568745,4.62422681,2046.4,2045.2,6.26945928]
["bitfinex","ETHUSD",1771126569042,1.22150102,2046.7,2045.5,6.26945928]
["bitfinex","ETHUSD",1771126569245,4.62402752,2046.7,2045.5,6.26945928]
["bitfinex","ETHUSD",1771126569812,1.22150102,2046.7,2045.7,6.26945928]
["bitfinex","ETHUSD",1771126570257,3.4025265,2046.7,2045.9,6.26945928]
["bitfinex","ETHUSD",1771126570442,1.22141889,2046.8,2046.1,6.26945928]
["bitfinex","ETHUSD",1771126570625,1.22141889,2046.8,2045.4,4.88889162]
["bitfinex","ETHUSD",1771126570626,4.95548809,2046.9,2031.8,3.8]
["bitfinex","ETHUSD",1771126570826,3.65671863,2044.8,2043.0,5.16688364]
["bitfinex","ETHUSD",1771126571031,4.29423817,2045.1,2043.6,5.90711651]
["bitfinex","ETHUSD",1771126571250,0.3313161,2046.0,2043.5,5.16688364]
["bitfinex","ETHUSD",1771126571251,7.46101695,2046.0,2044.3,5.90711651]
["bitfinex","ETHUSD",1771126571434,0.3313161,2046.0,2044.5,30.0]
["bitfinex","ETHUSD",1771126571763,0.3313161,2046.0,2044.6,0.88]
["bitfinex","ETHUSD",1771126571973,1.2219561,2045.9,2044.6,0.88]
["bitfinex","ETHUSD",1771126572173,1.2219561,2045.9,2044.3,5.90711651]
["bitfinex","ETHUSD",1771126572460,5.16688364,2045.7,2044.3,5.90711651]
["bitfinex","ETHUSD",1771126572644,8.35165695,2045.9,2044.4,30.0]
["bitfinex","ETHUSD",1771126572842,1.1979561,2045.9,2044.4,2.597]
["bitfinex","ETHUSD",1771126573050,5.16688364,2045.3,2043.8,1.719]
["bitfinex","ETHUSD",1771126573825,1.22237433,2045.2,2043.8,2.94217711]
["bitfinex","ETHUSD",1771126574079,1.55386273,2045.2,2043.8,2.94217711]
["bitfinex","ETHUSD",1771126574260,1.55386273,2045.2,2043.9,6.23288172]
["bitfinex","ETHUSD",1771126574560,1.55386273,2045.2,2044.1,30.0]
["bitfinex","ETHUSD",1771126574928,1.55386273,2045.2,2044.1,6.23288172]
["bitfinex","ETHUSD",1771126576730,2.28909546,2045.1,2044.1,6.23288172]
["bitfinex","ETHUSD",1771126576928,2.86131046,2045.0,2044.1,6.23288172]
["bitfinex","ETHUSD",1771126577156,2.86131046,2044.9,2044.1,6.23288172]
["bitfinex","ETHUSD",1771126577363,2.86131046,2044.8,2044.1,6.23288172]
["bitfinex","ETHUSD",1771126577534,2.28909546,2045.1,2044.1,6.23288172]
["bitfinex","ETHUSD",1771126578152,1.22249388,2045.0,2044.1,6.10888172]
["bitfinex","ETHUSD",1771126578961,4.88761918,2046.0,2044.3,6.23288172]
["bitfinex","ETHUSD",1771126579162,0.33201133,2045.6,2044.5,6.23288172]
["bitfinex","ETHUSD",1771126580168,6.31492144,2044.5,2041.7,0.88]
["bitfinex","ETHUSD",1771126580370,5.16688364,2044.0,2041.8,0.499]
["bitfinex","ETHUSD",1771126580568,0.33157182,2044.4,2042.0,6.23288172]
["bitfinex","ETHUSD",1771126580738,0.33157182,2044.4,2042.7,30.0]
["bitfinex","ETHUSD",1771126580933,0.33157182,2044.4,2042.9,30.0]
["bitfinex","ETHUSD",1771126581133,1.22261345,2044.8,2043.0,30.69188172]
["bitfinex","ETHUSD",1771126581444,1.22261345,2044.8,2043.1,30.0]
["bitfinex","ETHUSD",1771126581854,1.22261345,2044.8,2043.2,0.0011]
["bitfinex","ETHUSD",1771126582034,7.27887431,2044.8,2043.3,0.8811]
["bitfinex","ETHUSD",1771126582388,5.16688364,2044.5,2043.3,0.8811]
["bitfinex","ETHUSD",1771126582542,5.72438915,2044.7,2043.3,0.8811]
["bitfinex","ETHUSD",1771126582901,7.27887431,2044.8,2043.3,0.8811]
["bitfinex","ETHUSD",1771126583169,7.27887431,2044.8,2043.2,1.72]
["bitfinex","ETHUSD",1771126583170,5.72438915,2044.6,2043.4,0.881]
["bitfinex","ETHUSD",1771126583338,5.16688364,2044.4,2043.5,1.718]
["bitfinex","ETHUSD",1771126583534,5.72438915,2044.7,2043.5,1.718]
["bitfinex","ETHUSD",1771126583740,12.44575795,2044.8,2043.5,1.718]
["bitfinex","ETHUSD",1771126584462,6.7213688,2044.8,2043.5,1.718]
["bitfinex","ETHUSD",1771126584847,5.16688364,2043.7,2043.6,2.597]
["bitfinex","ETHUSD",1771126585161,1.55448516,2044.8,2043.1,1.22358941]
["bitfinex","ETHUSD",1771126585331,1.55448516,2044.8,2043.2,2.596]
["bitfinex","ETHUSD",1771126586274,1.55448516,2044.8,2043.3,2.596]
["bitfinex","ETHUSD",1771126586769,1.55448516,2044.8,2043.3,3.81950251]
["bitfinex","ETHUSD",1771126586954,1.55448516,2044.8,2043.3,2.596]
["bitfinex","ETHUSD",1771126587159,1.55448516,2044.8,2043.4,2.594]
["bitfinex","ETHUSD",1771126588048,1.55448516,2044.8,2042.7,6.23288172]
["bitfinex","ETHUSD",1771126588049,0.55275038,2043.4,2041.2,6.23698253]
["bitfinex","ETHUSD",1771126588249,1.22351098,2043.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1771126588549,1.22351098,2043.3,2041.6,6.23288172]
["bitfinex","ETHUSD",1771126588972,1.22351098,2043.3,2041.7,0.881]
["bitfinex","ETHUSD",1771126589272,2.20735178,2043.3,2041.7,0.881]
["bitfinex","ETHUSD",1771126589443,2.84862979,2043.2,2041.7,0.881]
["bitfinex","ETHUSD",1771126589639,2.84862979,2043.1,2041.8,2.596]
["bitfinex","ETHUSD",1771126589834,2.20735178,2043.3,2041.9,2.596]
["bitfinex","ETHUSD",1771126589835,2.84862979,2043.0,2041.9,2.596]
["bitfinex","ETHUSD",1771126590035,0.1024,2042.8,2041.6,6.17288172]
["bitfinex","ETHUSD",1771126590260,1.22393028,2042.6,2041.7,33.8204643]
["bitfinex","ETHUSD",1771126590447,0.1024,2043.0,2042.0,36.23288172]
["bitfinex","ETHUSD",1771126590659,0.001,2044.6,2042.4,30.0]
["bitfinex","ETHUSD",1771126590861,1.22285267,2044.5,2042.7,6.23288172]
["bitfinex","ETHUSD",1771126591063,7.19109919,2045.4,2042.7,6.23288172]
["bitfinex","ETHUSD",1771126591064,5.76890867,2045.9,2043.4,5.16688364]
["bitfinex","ETHUSD",1771126591261,0.33196475,2046.0,2044.3,6.23288172]
["bitfinex","ETHUSD",1771126591448,1.5538731,2046.0,2044.7,6.23288172]
["bitfinex","ETHUSD",1771126591764,1.5538731,2046.0,2044.2,5.16688364]
["bitfinex","ETHUSD",1771126591765,0.33196475,2046.0,2045.1,6.23288172]
["bitfinex","ETHUSD",1771126591960,1.55386203,2046.0,2045.2,6.23288172]
["bitfinex","ETHUSD",1771126592778,1.55386203,2046.0,2044.8,1.22257097]
["bitfinex","ETHUSD",1771126592985,1.22189728,2046.0,2044.6,6.23288172]
["bitfinex","ETHUSD",1771126593168,1.22189728,2046.0,2044.6,7.95888172]
["bitfinex","ETHUSD",1771126593563,1.22189728,2046.0,2044.1,1.725]
["bitfinex","ETHUSD",1771126593564,2.3664,2045.9,2044.1,1.725]
["bitfinex","ETHUSD",1771126593958,2.3664,2045.9,2044.2,6.23288172]
["bitfinex","ETHUSD",1771126594283,1.22189728,2046.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1771126594477,1.22189728,2046.0,2044.7,6.23288172]
["bitfinex","ETHUSD",1771126594792,1.20909728,2046.0,2044.8,8.83788172]
["bitfinex","ETHUSD",1771126596668,4.88692576,2046.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1771126596986,4.88692576,2046.3,2045.0,1.721]
["bitfinex","ETHUSD",1771126597481,4.88692576,2046.3,2045.0,7.95388172]
["bitfinex","ETHUSD",1771126597698,4.88692576,2046.3,2045.1,6.23288172]
["bitfinex","ETHUSD",1771126597872,1.22153816,2046.6,2045.3,6.23288172]
["bitfinex","ETHUSD",1771126598063,1.22153816,2046.6,2045.4,30.0]
["bitfinex","ETHUSD",1771126598262,1.22153816,2046.6,2043.1,1.727]
["bitfinex","ETHUSD",1771126598263,30.0,2045.6,2043.1,1.727]
["bitfinex","ETHUSD",1771126598465,0.3564695,2045.1,2043.4,6.5]
["bitfinex","ETHUSD",1771126598663,3.96,2045.0,2043.7,6.5]
["bitfinex","ETHUSD",1771126598892,1.22259474,2044.9,2043.9,6.5]
["bitfinex","ETHUSD",1771126599190,5.18253517,2045.0,2044.0,7.381]
["bitfinex","ETHUSD",1771126599491,1.22253517,2045.0,2044.0,7.381]
["bitfinex","ETHUSD",1771126599690,1.22253517,2045.0,2044.0,6.5]
["bitfinex","ETHUSD",1771126600064,0.1024,2044.9,2044.0,6.5]
["bitfinex","ETHUSD",1771126600782,1.22261345,2044.8,2044.0,6.5]
["bitfinex","ETHUSD",1771126600957,0.1024,2044.7,2044.0,6.5]
["bitfinex","ETHUSD",1771126601157,0.1024,2044.7,2044.0,1.726]
["bitfinex","ETHUSD",1771126602171,0.1024,2044.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1771126602357,0.1024,2044.7,2043.4,15.3]
["bitfinex","ETHUSD",1771126602580,0.1024,2044.7,2043.4,4.834]
["bitfinex","ETHUSD",1771126602780,1.22273305,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1771126603960,1.22273305,2044.6,2043.9,1.6662]
["bitfinex","ETHUSD",1771126604696,1.22255367,2044.9,2043.7,0.0011]
["bitfinex","ETHUSD",1771126604876,0.1024,2045.0,2044.0,2.601]
["bitfinex","ETHUSD",1771126605077,2.84707696,2044.9,2044.0,2.601]
["bitfinex","ETHUSD",1771126605299,0.1024,2045.0,2043.7,0.0011]
["bitfinex","ETHUSD",1771126605463,2.84695884,2044.9,2043.8,2.6]
["bitfinex","ETHUSD",1771126605809,0.1024,2045.0,2043.8,2.6]
["bitfinex","ETHUSD",1771126605968,2.84695425,2044.9,2043.8,2.6]
["bitfinex","ETHUSD",1771126606289,1.22237433,2045.3,2043.8,2.6]
["bitfinex","ETHUSD",1771126606290,1.22224612,2045.5,2044.0,6.29975838]
["bitfinex","ETHUSD",1771126606598,6.5,2044.3,2042.3,6.5]
["bitfinex","ETHUSD",1771126606892,6.5,2044.3,2042.7,6.5]
["bitfinex","ETHUSD",1771126606893,0.1024,2044.0,2042.7,6.5]
["bitfinex","ETHUSD",1771126607096,2.8477442,2043.9,2042.8,1.724]
["bitfinex","ETHUSD",1771126607303,2.8477442,2043.8,2042.8,1.724]
["bitfinex","ETHUSD",1771126607596,0.1024,2044.0,2042.8,1.724]
["bitfinex","ETHUSD",1771126607815,2.84509567,2043.9,2042.7,6.5]
["bitfinex","ETHUSD",1771126608017,2.84492247,2043.8,2042.2,1.29]
["bitfinex","ETHUSD",1771126608184,2.84492247,2043.7,2042.4,6.5]
["bitfinex","ETHUSD",1771126608386,2.94732247,2043.6,2042.4,6.5]
["bitfinex","ETHUSD",1771126608582,2.84492247,2043.5,2042.4,6.5]
["bitfinex","ETHUSD",1771126608798,0.1024,2043.5,2042.4,6.5]
["bitfinex","ETHUSD",1771126608999,2.84306538,2043.4,2042.5,1.723]
["bitfinex","ETHUSD",1771126609197,0.1024,2043.5,2042.2,1.29]
["bitfinex","ETHUSD",1771126609408,1.22033137,2043.6,2042.4,6.5]
["bitfinex","ETHUSD",1771126609605,1.22033137,2043.6,2042.4,8.221]
["bitfinex","ETHUSD",1771126609606,2.84254576,2043.5,2042.4,8.221]
["bitfinex","ETHUSD",1771126609817,2.94440531,2043.4,2042.4,6.44]
["bitfinex","ETHUSD",1771126610016,2.84200531,2043.3,2042.4,6.44]
["bitfinex","ETHUSD",1771126610205,0.1024,2043.4,2042.4,6.44]
["bitfinex","ETHUSD",1771126610206,2.84200531,2043.2,2042.4,6.44]
["bitfinex","ETHUSD",1771126610393,2.84200531,2043.1,2042.4,6.44]
["bitfinex","ETHUSD",1771126610596,0.1024,2043.4,2042.4,6.44]
["bitfinex","ETHUSD",1771126610807,0.1024,2043.0,2042.4,6.44]
["bitfinex","ETHUSD",1771126611007,0.1024,2043.0,2042.2,1.29]
["bitfinex","ETHUSD",1771126611321,0.1024,2043.0,2042.2,7.76]
["bitfinex","ETHUSD",1771126611520,1.22363075,2043.1,2042.4,6.47]
["bitfinex","ETHUSD",1771126611707,0.1024,2043.0,2042.5,8.189]
["bitfinex","ETHUSD",1771126611907,0.1024,2043.0,2042.5,6.47]
["bitfinex","ETHUSD",1771126612112,0.1024,2043.0,2042.2,3.009]
["bitfinex","ETHUSD",1771126612612,1.22363075,2043.1,2042.2,9.30875838]
["bitfinex","ETHUSD",1771126612816,3.47309197,2044.1,2042.3,2.6]
["bitfinex","ETHUSD",1771126613118,7.73096046,2044.0,2042.3,8.89975838]
["bitfinex","ETHUSD",1771126613319,4.8923679,2044.4,2042.5,6.29975838]
["bitfinex","ETHUSD",1771126613522,1.22291248,2044.3,2042.8,30.0]
["bitfinex","ETHUSD",1771126613821,4.89026702,2044.9,2043.2,6.29975838]
["bitfinex","ETHUSD",1771126613822,1.22255367,2044.9,2043.2,6.29975838]
["bitfinex","ETHUSD",1771126614136,2.83868471,2044.8,2043.3,1.72]
["bitfinex","ETHUSD",1771126614296,1.22255367,2044.9,2043.3,1.72]
["bitfinex","ETHUSD",1771126614494,1.22255367,2044.9,2043.6,30.0]
["bitfinex","ETHUSD",1771126614698,1.22219506,2045.5,2043.9,6.29975838]
["bitfinex","ETHUSD",1771126614897,4.88878024,2045.7,2043.0,5.16014532]
["bitfinex","ETHUSD",1771126614898,5.92861726,2045.7,2044.1,1.47759709]
["bitfinex","ETHUSD",1771126615108,1.24319569,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1771126615423,2.83695639,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1771126615623,2.83690626,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1771126615801,1.13201073,2043.7,2042.7,0.0011]
["bitfinex","ETHUSD",1771126616125,2.8369656,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1771126616424,3.7167179,2044.1,2042.7,0.0011]
["bitfinex","ETHUSD",1771126616610,0.1024,2043.9,2042.3,6.24195838]
["bitfinex","ETHUSD",1771126616813,1.22321166,2043.8,2042.2,1.2911]
["bitfinex","ETHUSD",1771126617010,0.1024,2043.7,2042.3,2.612]
["bitfinex","ETHUSD",1771126617215,6.35578331,2043.7,2042.3,2.612]
["bitfinex","ETHUSD",1771126617525,0.1024,2043.2,2042.3,2.612]
["bitfinex","ETHUSD",1771126618020,0.1024,2043.2,2042.3,1.729]
["bitfinex","ETHUSD",1771126618229,3.96,2043.3,2042.3,2.61]
["bitfinex","ETHUSD",1771126618432,2.83308181,2043.2,2042.3,2.61]
["bitfinex","ETHUSD",1771126618594,3.96,2043.3,2042.3,2.61]
["bitfinex","ETHUSD",1771126618996,1.22357086,2043.2,2042.3,2.61]
["bitfinex","ETHUSD",1771126620542,5.18352732,2043.3,2042.3,10.13386454]
["bitfinex","ETHUSD",1771126620751,4.89188361,2044.3,2042.5,6.29975838]
["bitfinex","ETHUSD",1771126621058,4.89188361,2044.3,2042.7,6.29975838]
["bitfinex","ETHUSD",1771126621059,4.05922395,2044.2,2042.7,6.29975838]
["bitfinex","ETHUSD",1771126621207,2.83625164,2044.1,2042.8,1.723]
["bitfinex","ETHUSD",1771126621404,2.83625164,2044.0,2042.8,1.723]
["bitfinex","ETHUSD",1771126621604,2.83625164,2043.9,2042.8,1.723]
["bitfinex","ETHUSD",1771126621806,1.22297231,2044.2,2042.8,1.723]
["bitfinex","ETHUSD",1771126622034,2.83597013,2044.1,2042.8,1.723]
["bitfinex","ETHUSD",1771126622203,1.22297231,2044.2,2042.8,1.723]
["bitfinex","ETHUSD",1771126622907,2.83868789,2044.1,2042.9,2.601]
["bitfinex","ETHUSD",1771126623110,1.22309197,2044.0,2042.9,3.82472104]
["bitfinex","ETHUSD",1771126623310,1.22309197,2044.0,2043.0,20.5]
["bitfinex","ETHUSD",1771126623550,1.22267325,2044.7,2043.2,6.29975838]
["bitfinex","ETHUSD",1771126623752,2.84097872,2044.6,2043.4,6.29975838]
["bitfinex","ETHUSD",1771126624038,6.38987274,2044.7,2043.5,26.79975838]
["bitfinex","ETHUSD",1771126624205,6.38987274,2044.7,2043.5,6.29975838]
["bitfinex","ETHUSD",1771126624404,6.38987274,2044.7,2043.6,2.6]
["bitfinex","ETHUSD",1771126624621,6.35067274,2044.7,2043.6,2.6]
["bitfinex","ETHUSD",1771126625040,6.35067274,2044.7,2043.7,1.719]
["bitfinex","ETHUSD",1771126625339,6.35067274,2044.7,2043.4,1.2234479]
["bitfinex","ETHUSD",1771126625637,0.04895888,2043.7,2043.5,1.718]
["bitfinex","ETHUSD",1771126625867,0.61965727,2043.5,2042.2,1.2911]
["bitfinex","ETHUSD",1771126626142,0.61965727,2043.5,2041.7,0.0011]
["bitfinex","ETHUSD",1771126626143,3.4089377,2043.1,2041.7,0.0011]
["bitfinex","ETHUSD",1771126626347,2.94264891,2043.0,2041.7,0.0011]
["bitfinex","ETHUSD",1771126626546,2.84024891,2042.9,2041.7,1.22556732]
["bitfinex","ETHUSD",1771126626743,2.84024891,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1771126626948,2.84024891,2042.9,2041.8,1.723]
["bitfinex","ETHUSD",1771126627241,0.1024,2042.7,2041.7,2.6031]
["bitfinex","ETHUSD",1771126627432,2.84024891,2042.6,2041.7,2.6031]
["bitfinex","ETHUSD",1771126627762,2.84024891,2042.6,2041.7,8.1771]
["bitfinex","ETHUSD",1771126627915,1.22381045,2042.8,2041.7,8.1771]
["bitfinex","ETHUSD",1771126628118,2.84275167,2042.7,2041.7,8.1771]
["bitfinex","ETHUSD",1771126628337,2.84275167,2042.6,2041.7,8.1771]
["bitfinex","ETHUSD",1771126628543,2.84275167,2042.5,2041.7,8.1771]
["bitfinex","ETHUSD",1771126628820,2.84275167,2042.4,2041.7,8.1771]
["bitfinex","ETHUSD",1771126629021,0.1024,2042.7,2041.7,8.1771]
["bitfinex","ETHUSD",1771126629318,4.0719588,2042.6,2041.7,8.1771]
["bitfinex","ETHUSD",1771126629643,2.84802852,2042.5,2041.7,8.1771]
["bitfinex","ETHUSD",1771126629818,1.22393028,2042.6,2041.7,8.1771]
["bitfinex","ETHUSD",1771126630144,2.84733093,2042.5,2041.7,6.4561]
["bitfinex","ETHUSD",1771126630327,1.22393028,2042.6,2041.7,7.68053562]
["bitfinex","ETHUSD",1771126630538,1.22393028,2042.6,2041.8,2.6]
["bitfinex","ETHUSD",1771126630730,1.22393028,2042.6,2041.8,9.0561]
["bitfinex","ETHUSD",1771126630931,1.22393028,2042.6,2041.9,6.4561]
["bitfinex","ETHUSD",1771126631140,4.89572113,2042.7,2041.9,6.4561]
["bitfinex","ETHUSD",1771126631311,4.89572113,2042.8,2041.9,6.4561]
["bitfinex","ETHUSD",1771126631514,2.8476434,2042.7,2041.9,6.4561]
["bitfinex","ETHUSD",1771126631740,4.89454107,2043.1,2041.9,6.4561]
["bitfinex","ETHUSD",1771126631741,2.84751706,2042.6,2042.0,1.718]
["bitfinex","ETHUSD",1771126631914,4.89428739,2043.2,2042.0,2.599]
["bitfinex","ETHUSD",1771126632115,2.84816103,2043.1,2042.0,2.599]
["bitfinex","ETHUSD",1771126632342,2.84816103,2043.0,2042.0,2.599]
["bitfinex","ETHUSD",1771126632546,4.89428739,2043.2,2042.0,2.599]
["bitfinex","ETHUSD",1771126632747,2.84898403,2043.1,2042.1,6.29975838]
["bitfinex","ETHUSD",1771126633042,4.89428739,2043.2,2042.2,6.29975838]
["bitfinex","ETHUSD",1771126633043,1.22357086,2043.2,2042.2,6.29975838]
["bitfinex","ETHUSD",1771126633542,1.22357086,2043.2,2042.2,7.52387508]
["bitfinex","ETHUSD",1771126633924,1.22321166,2043.8,2042.6,6.28370419]
["bitfinex","ETHUSD",1771126634117,1.22321166,2043.8,2042.8,26.78370419]
["bitfinex","ETHUSD",1771126634317,1.22321166,2043.8,2042.8,6.28370419]
["bitfinex","ETHUSD",1771126635439,0.001,2043.9,2043.0,6.28370419]
["bitfinex","ETHUSD",1771126635753,5.16719949,2044.8,2043.6,6.28370419]
["bitfinex","ETHUSD",1771126635950,5.16719949,2044.8,2043.9,26.78370419]
["bitfinex","ETHUSD",1771126636136,4.88974206,2045.1,2044.0,7.16470419]
["bitfinex","ETHUSD",1771126636137,1.22247545,2045.1,2044.0,7.16470419]
["bitfinex","ETHUSD",1771126636344,2.85549404,2045.0,2044.0,7.16470419]
["bitfinex","ETHUSD",1771126636531,1.22219506,2045.5,2044.2,6.28370419]
["bitfinex","ETHUSD",1771126636732,2.85580964,2045.4,2044.3,7.99670419]
["bitfinex","ETHUSD",1771126636930,2.85580964,2045.3,2044.3,7.99670419]
["bitfinex","ETHUSD",1771126637128,1.22219506,2045.5,2044.3,7.99670419]
["bitfinex","ETHUSD",1771126637337,2.85257813,2045.4,2044.3,7.99670419]
["bitfinex","ETHUSD",1771126637654,1.22237433,2045.2,2044.3,7.99670419]
["bitfinex","ETHUSD",1771126637965,1.22219506,2045.5,2044.3,9.21961411]
["bitfinex","ETHUSD",1771126638144,2.85276898,2045.4,2044.3,9.21961411]
["bitfinex","ETHUSD",1771126638338,1.22219506,2045.5,2044.3,9.21961411]
["bitfinex","ETHUSD",1771126638533,2.84931027,2045.4,2044.3,9.21961411]
["bitfinex","ETHUSD",1771126638752,1.22219506,2045.5,2044.3,9.21961411]
["bitfinex","ETHUSD",1771126639051,2.84931541,2045.4,2044.3,9.21961411]
["bitfinex","ETHUSD",1771126639244,1.22219506,2045.5,2044.3,9.21961411]
["bitfinex","ETHUSD",1771126639550,0.001,2045.3,2044.3,9.21961411]
["bitfinex","ETHUSD",1771126639951,0.001,2045.3,2044.3,7.99670419]
["bitfinex","ETHUSD",1771126640247,0.001,2045.3,2044.3,9.21959167]
["bitfinex","ETHUSD",1771126643526,0.001,2045.3,2044.4,6.28370419]
["bitfinex","ETHUSD",1771126643747,0.001,2045.3,2044.5,2.582]
["bitfinex","ETHUSD",1771126643940,0.001,2045.3,2044.6,20.5]
["bitfinex","ETHUSD",1771126644136,0.001,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1771126646021,0.001,2045.3,2044.8,20.5]
["bitfinex","ETHUSD",1771126646222,0.001,2045.3,2044.8,1.2225614]
["bitfinex","ETHUSD",1771126647255,0.001,2045.3,2044.9,20.5]
["bitfinex","ETHUSD",1771126647451,0.001,2045.3,2045.0,1.699]
["bitfinex","ETHUSD",1771126647640,0.001,2045.3,2045.1,2.58]
["bitfinex","ETHUSD",1771126648522,0.001,2045.3,2045.1,3.80238791]
["bitfinex","ETHUSD",1771126649622,0.001,2045.3,2045.2,1.699]
["bitfinex","ETHUSD",1771126650848,0.001,2045.3,2044.8,1.22261339]
["bitfinex","ETHUSD",1771126651050,0.001,2045.3,2044.9,2.58]
["bitfinex","ETHUSD",1771126651665,0.001,2045.1,2044.9,2.58]
["bitfinex","ETHUSD",1771126652658,0.001,2045.1,2044.4,1.698]
["bitfinex","ETHUSD",1771126653061,0.001,2045.1,2044.5,2.578]
["bitfinex","ETHUSD",1771126653669,0.001,2045.1,2044.5,1.696]
["bitfinex","ETHUSD",1771126657177,0.001,2045.1,2044.6,1.692]
["bitfinex","ETHUSD",1771126658775,0.001,2045.1,2044.6,7.97570419]
["bitfinex","ETHUSD",1771126658938,0.001,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1771126660041,0.001,2045.1,2044.7,7.50637744]
["bitfinex","ETHUSD",1771126660482,0.001,2045.1,2044.8,26.78370419]
["bitfinex","ETHUSD",1771126660642,0.001,2045.1,2044.8,6.28370419]
["bitfinex","ETHUSD",1771126661045,0.001,2045.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1771126661277,0.001,2045.3,2045.0,1.691]
["bitfinex","ETHUSD",1771126661474,0.001,2045.3,2045.1,0.88]
["bitfinex","ETHUSD",1771126662185,0.001,2045.8,2045.1,0.88]
["bitfinex","ETHUSD",1771126663348,0.001,2045.8,2045.2,1.22237433]
["bitfinex","ETHUSD",1771126663543,2.27397113,2046.3,2045.3,6.35360225]
["bitfinex","ETHUSD",1771126663752,2.6058558,2046.7,2045.5,6.35360225]
["bitfinex","ETHUSD",1771126664071,0.001,2047.1,2045.7,6.35360225]
["bitfinex","ETHUSD",1771126664246,0.001,2047.1,2046.0,9.148]
["bitfinex","ETHUSD",1771126664247,1.22224163,2047.1,2046.0,9.148]
["bitfinex","ETHUSD",1771126664447,1.22224163,2047.1,2045.9,6.35360225]
["bitfinex","ETHUSD",1771126665378,0.001,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1771126665553,0.001,2047.1,2046.0,7.57549863]
["bitfinex","ETHUSD",1771126666566,0.001,2047.1,2046.0,6.35360225]
["bitfinex","ETHUSD",1771126666767,0.001,2047.1,2046.1,2.568]
["bitfinex","ETHUSD",1771126667078,0.001,2047.1,2046.2,2.567]
["bitfinex","ETHUSD",1771126667373,0.001,2047.1,2045.9,1.22192601]
["bitfinex","ETHUSD",1771126667675,0.001,2047.1,2046.2,0.88]
["bitfinex","ETHUSD",1771126668669,0.001,2047.1,2046.3,1.684]
["bitfinex","ETHUSD",1771126669882,0.001,2047.1,2046.0,1.22185671]
["bitfinex","ETHUSD",1771126669883,0.001,2047.1,2046.4,1.682]
["bitfinex","ETHUSD",1771126670079,0.001,2047.1,2046.4,1.67200002]
["bitfinex","ETHUSD",1771126671381,0.001,2047.1,2046.3,1.679]
["bitfinex","ETHUSD",1771126676163,0.001,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1771126676359,0.001,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1771126677282,0.001,2046.9,2046.6,1.671]
["bitfinex","ETHUSD",1771126677492,0.001,2046.9,2046.0,0.0011]
["bitfinex","ETHUSD",1771126677493,0.7657,2045.0,2043.6,6.22495975]
["bitfinex","ETHUSD",1771126677702,0.7657,2045.0,2043.3,1.675]
["bitfinex","ETHUSD",1771126677703,0.25506996,2044.4,2043.3,1.675]
["bitfinex","ETHUSD",1771126677995,3.93446431,2044.3,2043.3,8.03960225]
["bitfinex","ETHUSD",1771126678164,0.25506996,2044.4,2043.3,8.03960225]
["bitfinex","ETHUSD",1771126678165,2.8497648,2044.2,2043.3,2.909486]
["bitfinex","ETHUSD",1771126678502,0.25506996,2044.4,2043.4,6.35360225]
["bitfinex","ETHUSD",1771126679671,1.22291248,2044.3,2043.4,6.35360225]
["bitfinex","ETHUSD",1771126680196,1.22291248,2044.3,2043.3,1.686]
["bitfinex","ETHUSD",1771126680493,10.2709831,2043.7,2042.8,1.29]
["bitfinex","ETHUSD",1771126680656,5.1529831,2043.2,2042.3,8.91660225]
["bitfinex","ETHUSD",1771126681479,5.1529831,2043.2,2042.3,10.14070754]
["bitfinex","ETHUSD",1771126681654,1.22333137,2043.6,2042.4,6.35360225]
["bitfinex","ETHUSD",1771126682090,5.1529831,2043.3,2042.4,6.35360225]
["bitfinex","ETHUSD",1771126682255,5.1529831,2043.3,2042.5,1.683]
["bitfinex","ETHUSD",1771126682452,1.22333137,2043.6,2042.4,6.35360225]
["bitfinex","ETHUSD",1771126682658,5.1529831,2043.2,2042.3,2.562]
["bitfinex","ETHUSD",1771126682893,5.17420744,2043.3,2042.3,2.562]
["bitfinex","ETHUSD",1771126683515,5.17420744,2043.3,2042.3,10.13970807]
["bitfinex","ETHUSD",1771126683728,1.22357086,2043.2,2042.3,10.13969576]
["bitfinex","ETHUSD",1771126683888,1.22357086,2043.2,2042.3,10.13970671]
["bitfinex","ETHUSD",1771126684088,5.17420744,2043.7,2042.4,6.35360225]
["bitfinex","ETHUSD",1771126684824,0.29799025,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1771126685023,0.29799025,2042.4,2041.0,0.00832949]
["bitfinex","ETHUSD",1771126685024,5.17420744,2041.8,2041.0,0.00832949]
["bitfinex","ETHUSD",1771126685192,5.17420744,2041.3,2040.8,0.0022]
["bitfinex","ETHUSD",1771126685519,5.17420744,2041.1,2040.4,1.693]
["bitfinex","ETHUSD",1771126685813,6.399042,2041.1,2040.3,1.693]
["bitfinex","ETHUSD",1771126685983,6.399042,2041.1,2039.7,4.90220108]
["bitfinex","ETHUSD",1771126685984,6.399042,2041.1,2039.6,6.35360225]
["bitfinex","ETHUSD",1771126686389,5.17420744,2040.7,2039.7,8.04660225]
["bitfinex","ETHUSD",1771126686613,6.399042,2041.1,2039.7,8.04760225]
["bitfinex","ETHUSD",1771126686816,6.399042,2041.1,2038.9,0.24810606]
["bitfinex","ETHUSD",1771126686817,0.29799025,2041.0,2038.9,0.24810606]
["bitfinex","ETHUSD",1771126687118,1.22483456,2041.1,2038.7,6.35360225]
["bitfinex","ETHUSD",1771126687119,5.17420744,2040.0,2038.7,6.35360225]
["bitfinex","ETHUSD",1771126687321,1.52282481,2041.1,2039.1,6.35360225]
["bitfinex","ETHUSD",1771126687322,5.17420744,2040.5,2039.1,6.35360225]
["bitfinex","ETHUSD",1771126687523,5.17420744,2040.8,2039.3,6.35360225]
["bitfinex","ETHUSD",1771126687684,1.22506982,2040.7,2039.1,6.35360225]
["bitfinex","ETHUSD",1771126688037,7.07231899,2041.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1771126688038,6.39915721,2041.0,2039.6,6.35360225]
["bitfinex","ETHUSD",1771126688329,1.22493138,2041.0,2039.8,6.35360225]
["bitfinex","ETHUSD",1771126688500,1.22493138,2041.0,2040.0,6.35360225]
["bitfinex","ETHUSD",1771126689021,1.22474393,2041.3,2040.0,6.35360225]
["bitfinex","ETHUSD",1771126689597,4.89715964,2042.1,2040.2,6.35360225]
["bitfinex","ETHUSD",1771126689797,6.39825757,2042.4,2040.5,6.35360225]
["bitfinex","ETHUSD",1771126690002,5.17420744,2042.1,2040.7,6.35360225]
["bitfinex","ETHUSD",1771126690399,5.17420744,2042.1,2040.7,7.23460225]
["bitfinex","ETHUSD",1771126690794,1.22405013,2042.4,2040.8,20.5]
["bitfinex","ETHUSD",1771126691001,1.22405013,2042.4,2041.0,6.35360225]
["bitfinex","ETHUSD",1771126691898,1.22369065,2043.0,2041.2,6.35360225]
["bitfinex","ETHUSD",1771126692110,1.4679063,2043.8,2041.7,6.35360225]
["bitfinex","ETHUSD",1771126692111,4.89345098,2043.6,2041.7,6.35360225]
["bitfinex","ETHUSD",1771126692305,4.89345098,2043.6,2041.6,20.5]
["bitfinex","ETHUSD",1771126692306,5.47219769,2042.1,2040.0,6.35360225]
["bitfinex","ETHUSD",1771126692605,5.17420744,2041.2,2040.0,6.35360225]
["bitfinex","ETHUSD",1771126692818,5.17420744,2040.5,2039.8,1.22556735]
["bitfinex","ETHUSD",1771126693019,5.17420744,2040.5,2039.5,1.22579063]
["bitfinex","ETHUSD",1771126693319,5.17420744,2040.5,2039.6,1.714]
["bitfinex","ETHUSD",1771126693522,5.17420744,2040.9,2039.7,6.4453902]
["bitfinex","ETHUSD",1771126694027,1.2250098,2040.8,2039.8,7.64380055]
["bitfinex","ETHUSD",1771126694204,1.2250098,2040.8,2039.6,1.714]
["bitfinex","ETHUSD",1771126694524,1.2250098,2040.8,2039.4,0.881]
["bitfinex","ETHUSD",1771126694722,4.2880098,2040.8,2039.4,0.881]
["bitfinex","ETHUSD",1771126694927,0.1024,2040.7,2039.4,2.10680377]
["bitfinex","ETHUSD",1771126695131,0.1024,2040.7,2039.4,0.881]
["bitfinex","ETHUSD",1771126695305,5.17420744,2040.2,2039.4,2.10683415]
["bitfinex","ETHUSD",1771126695507,0.1024,2040.7,2039.4,2.10685041]
["bitfinex","ETHUSD",1771126696025,1.22512986,2040.6,2039.4,2.10685041]
["bitfinex","ETHUSD",1771126696227,1.22512986,2040.6,2039.4,2.10682385]
["bitfinex","ETHUSD",1771126696425,1.22512986,2040.6,2039.5,20.44]
["bitfinex","ETHUSD",1771126696629,1.22512986,2040.6,2039.7,20.44]
["bitfinex","ETHUSD",1771126696832,1.22512986,2040.6,2039.8,1.71]
["bitfinex","ETHUSD",1771126697011,1.22512986,2040.6,2039.4,2.10679894]
["bitfinex","ETHUSD",1771126697200,1.21232986,2040.6,2039.5,6.4453902]
["bitfinex","ETHUSD",1771126697405,1.21232986,2040.6,2039.7,20.44]
["bitfinex","ETHUSD",1771126697711,1.21232986,2040.6,2039.8,1.712]
["bitfinex","ETHUSD",1771126697910,1.32722974,2041.1,2039.8,1.712]
["bitfinex","ETHUSD",1771126698311,1.32722974,2041.1,2039.8,2.93761006]
["bitfinex","ETHUSD",1771126698508,1.22482974,2041.1,2039.8,1.652]
["bitfinex","ETHUSD",1771126699010,1.22482974,2041.1,2039.8,2.87760537]
["bitfinex","ETHUSD",1771126699410,1.22482974,2041.1,2039.1,4.90398695]
["bitfinex","ETHUSD",1771126699411,0.2539925,2039.9,2038.7,0.0011]
["bitfinex","ETHUSD",1771126699641,0.2539925,2039.9,2037.9,6.4453902]
["bitfinex","ETHUSD",1771126699642,0.1024,2039.2,2037.9,6.4453902]
["bitfinex","ETHUSD",1771126700266,0.1024,2039.0,2037.3,6.4453902]
["bitfinex","ETHUSD",1771126700544,0.1024,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1771126700709,0.1024,2038.8,2037.3,6.4453902]
["bitfinex","ETHUSD",1771126701029,1.22603109,2039.1,2037.3,6.4453902]
["bitfinex","ETHUSD",1771126701030,0.1024,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1771126701237,1.22603109,2039.1,2037.3,6.4453902]
["bitfinex","ETHUSD",1771126701540,3.1714,2039.0,2037.3,6.4453902]
["bitfinex","ETHUSD",1771126701700,5.17420744,2038.2,2037.3,6.4453902]
["bitfinex","ETHUSD",1771126701901,1.22603109,2039.1,2037.3,6.4453902]
["bitfinex","ETHUSD",1771126702135,6.64502422,2039.7,2037.3,6.4453902]
["bitfinex","ETHUSD",1771126702136,1.22573053,2039.6,2037.6,6.4453902]
["bitfinex","ETHUSD",1771126702437,5.17420744,2039.1,2038.2,6.3853902]
["bitfinex","ETHUSD",1771126702611,5.17420744,2039.1,2037.5,6.4453902]
["bitfinex","ETHUSD",1771126702934,5.17420744,2039.1,2037.7,6.4453902]
["bitfinex","ETHUSD",1771126703134,1.22567044,2039.9,2037.9,6.4453902]
["bitfinex","ETHUSD",1771126703323,1.22567044,2039.9,2038.3,6.4453902]
["bitfinex","ETHUSD",1771126703628,1.22567044,2039.9,2038.7,6.4453902]
["bitfinex","ETHUSD",1771126703829,1.22567044,2039.9,2039.1,6.4453902]
["bitfinex","ETHUSD",1771126704253,5.17420744,2040.1,2038.6,6.4453902]
["bitfinex","ETHUSD",1771126704413,0.1024,2039.9,2038.6,6.4453902]
["bitfinex","ETHUSD",1771126704906,4.88983084,2040.0,2038.6,6.4224132]
["bitfinex","ETHUSD",1771126705107,0.1024,2039.8,2038.6,6.4224132]
["bitfinex","ETHUSD",1771126705348,5.17420744,2039.9,2038.6,7.64874335]
["bitfinex","ETHUSD",1771126705559,1.22537006,2040.2,2038.8,6.4453902]
["bitfinex","ETHUSD",1771126705753,1.22537006,2040.2,2039.2,6.4453902]
["bitfinex","ETHUSD",1771126706234,1.22512986,2040.6,2039.6,6.4453902]
["bitfinex","ETHUSD",1771126706446,1.22512986,2040.6,2039.5,1.22579063]
["bitfinex","ETHUSD",1771126706741,5.17420744,2039.4,2037.7,6.47]
["bitfinex","ETHUSD",1771126706921,5.17420744,2038.2,2037.7,6.47]
["bitfinex","ETHUSD",1771126707119,5.17420744,2038.3,2037.7,6.47]
["bitfinex","ETHUSD",1771126707349,5.17420744,2038.4,2037.7,6.47]
["bitfinex","ETHUSD",1771126707653,5.17420744,2038.8,2037.7,6.47]
["bitfinex","ETHUSD",1771126708235,1.22651228,2038.3,2037.7,6.47]
["bitfinex","ETHUSD",1771126709266,1.22651228,2038.3,2037.4,1.742]
["bitfinex","ETHUSD",1771126709553,5.17420744,2038.0,2037.1,7.67261364]
["bitfinex","ETHUSD",1771126709736,5.17420744,2038.0,2037.1,7.67262283]
["bitfinex","ETHUSD",1771126709933,5.17420744,2038.0,2037.1,7.67260566]
["bitfinex","ETHUSD",1771126710261,1.22651228,2038.3,2037.1,7.67259399]
["bitfinex","ETHUSD",1771126710475,1.22651228,2038.3,2037.0,1.74]
["bitfinex","ETHUSD",1771126710641,1.22651228,2038.3,2037.0,2.96729497]
["bitfinex","ETHUSD",1771126710968,1.22651228,2038.3,2037.0,1.74]
["bitfinex","ETHUSD",1771126711182,1.22651228,2038.3,2036.6,6.4453902]
["bitfinex","ETHUSD",1771126711464,4.90604915,2038.7,2036.2,4.91088425]
["bitfinex","ETHUSD",1771126711465,9.99907056,2040.7,2039.7,6.4453902]
["bitfinex","ETHUSD",1771126711669,1.4688258,2042.5,2038.3,0.57991982]
["bitfinex","ETHUSD",1771126711670,1.22387036,2042.7,2040.0,6.4453902]
["bitfinex","ETHUSD",1771126711957,1.46864444,2043.3,2041.1,6.4453902]
["bitfinex","ETHUSD",1771126711958,1.22351098,2043.3,2041.1,6.4453902]
["bitfinex","ETHUSD",1771126712129,1.22327151,2043.7,2041.3,6.4453902]
["bitfinex","ETHUSD",1771126712325,5.17420744,2044.1,2041.8,30.0]
["bitfinex","ETHUSD",1771126712524,1.893,2044.7,2044.4,24.82579256]
["bitfinex","ETHUSD",1771126712525,0.883,2044.7,2044.4,24.82579256]
["bitfinex","ETHUSD",1771126712722,0.42408623,2044.3,2041.9,0.883]
["bitfinex","ETHUSD",1771126712926,5.17420744,2043.0,2041.9,0.883]
["bitfinex","ETHUSD",1771126713124,9.60284681,2044.4,2040.9,2.939]
["bitfinex","ETHUSD",1771126713125,5.17420744,2042.2,2040.9,2.939]
["bitfinex","ETHUSD",1771126713346,5.17420744,2042.6,2041.0,1.889]
["bitfinex","ETHUSD",1771126713585,5.17420744,2042.6,2040.8,1.12989007]
["bitfinex","ETHUSD",1771126713586,5.17420744,2041.3,2040.8,0.24689007]
["bitfinex","ETHUSD",1771126713743,5.17420744,2041.3,2039.2,6.4453902]
["bitfinex","ETHUSD",1771126713744,5.17420744,2040.9,2039.3,30.0]
["bitfinex","ETHUSD",1771126714059,5.17420744,2040.9,2039.3,36.4453902]
["bitfinex","ETHUSD",1771126714282,5.17420744,2040.9,2039.4,30.0]
["bitfinex","ETHUSD",1771126714457,1.22476974,2041.2,2039.6,30.0]
["bitfinex","ETHUSD",1771126714627,1.22476974,2041.2,2039.8,30.0]
["bitfinex","ETHUSD",1771126714832,1.22476974,2041.2,2039.8,23.998]
["bitfinex","ETHUSD",1771126715034,1.22476974,2041.2,2039.6,1.887]
["bitfinex","ETHUSD",1771126715233,1.22476974,2041.2,2039.7,29.616]
["bitfinex","ETHUSD",1771126715632,1.22474552,2041.3,2039.7,29.616]
["bitfinex","ETHUSD",1771126715874,1.22474552,2041.3,2039.9,30.0]
["bitfinex","ETHUSD",1771126716168,3.31263742,2041.2,2039.9,30.0]
["bitfinex","ETHUSD",1771126716472,1.22482974,2041.1,2039.9,1.22553757]
["bitfinex","ETHUSD",1771126716805,4.53746716,2041.1,2039.8,6.4453902]
["bitfinex","ETHUSD",1771126716930,3.31263742,2041.0,2039.8,6.4453902]
["bitfinex","ETHUSD",1771126718460,1.22494977,2040.9,2039.8,6.4453902]
["bitfinex","ETHUSD",1771126718663,1.22494977,2040.9,2039.8,8.3283902]
["bitfinex","ETHUSD",1771126718957,3.31263742,2040.8,2039.8,8.3283902]
["bitfinex","ETHUSD",1771126719332,3.31263742,2040.7,2039.8,8.3283902]
["bitfinex","ETHUSD",1771126719534,3.31263742,2040.7,2039.8,9.5539843]
["bitfinex","ETHUSD",1771126719735,3.31263742,2040.6,2039.8,8.3283902]
["bitfinex","ETHUSD",1771126719936,3.31263742,2040.8,2039.8,8.3283902]
["bitfinex","ETHUSD",1771126720133,5.17420744,2042.2,2040.0,6.4453902]
["bitfinex","ETHUSD",1771126720332,1.22422995,2042.1,2040.2,6.4453902]
["bitfinex","ETHUSD",1771126720597,0.1024,2042.0,2040.3,2.761]
["bitfinex","ETHUSD",1771126720766,5.17420744,2041.8,2040.1,1.878]
["bitfinex","ETHUSD",1771126720935,6.05720744,2041.8,2040.1,1.878]
["bitfinex","ETHUSD",1771126721137,1.22422995,2042.1,2040.5,6.11862788]
["bitfinex","ETHUSD",1771126721441,2.373,2043.1,2041.1,6.11862788]
["bitfinex","ETHUSD",1771126721654,3.256,2043.1,2041.3,12.471]
["bitfinex","ETHUSD",1771126721859,3.256,2043.1,2041.5,30.0]
["bitfinex","ETHUSD",1771126722058,3.256,2043.1,2041.4,1.877]
["bitfinex","ETHUSD",1771126722374,6.3977783,2043.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1771126722375,1.22357086,2043.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1771126722581,1.22357086,2043.2,2041.1,1.22478531]
["bitfinex","ETHUSD",1771126722777,0.1024,2043.1,2041.2,1.875]
["bitfinex","ETHUSD",1771126722941,0.1024,2043.1,2041.3,30.0]
["bitfinex","ETHUSD",1771126723144,3.3534,2043.1,2041.2,1.875]
["bitfinex","ETHUSD",1771126723458,0.1024,2042.9,2041.2,1.875]
["bitfinex","ETHUSD",1771126723669,0.1024,2042.9,2041.1,1.873]
["bitfinex","ETHUSD",1771126724167,0.1024,2042.5,2040.9,1.22493832]
["bitfinex","ETHUSD",1771126724395,1.22417001,2042.2,2040.9,1.22493832]
["bitfinex","ETHUSD",1771126724591,4.47093028,2042.6,2040.9,1.22493832]
["bitfinex","ETHUSD",1771126724791,1.22393028,2042.6,2041.0,30.0]
["bitfinex","ETHUSD",1771126724996,1.22393028,2042.6,2041.1,26.54746674]
["bitfinex","ETHUSD",1771126725166,1.22393028,2042.6,2041.3,22.166]
["bitfinex","ETHUSD",1771126725371,1.22393028,2042.6,2041.4,1.869]
["bitfinex","ETHUSD",1771126725566,0.001,2041.6,2041.4,1.869]
["bitfinex","ETHUSD",1771126725772,1.22390593,2042.7,2041.4,1.869]
["bitfinex","ETHUSD",1771126725973,1.22351098,2043.4,2041.9,30.0]
["bitfinex","ETHUSD",1771126726195,1.22351098,2043.4,2042.0,1.868]
["bitfinex","ETHUSD",1771126727071,4.89380444,2043.6,2042.0,3.0922351]
["bitfinex","ETHUSD",1771126727261,0.1024,2043.4,2042.0,1.868]
["bitfinex","ETHUSD",1771126728105,0.1024,2043.4,2042.0,3.09227578]
["bitfinex","ETHUSD",1771126728393,3.233,2043.3,2042.0,3.09227578]
["bitfinex","ETHUSD",1771126728592,2.351,2043.2,2042.0,1.868]
["bitfinex","ETHUSD",1771126728789,3.233,2043.2,2042.0,1.868]
["bitfinex","ETHUSD",1771126729087,4.89328927,2043.9,2042.1,30.0]
["bitfinex","ETHUSD",1771126729290,0.882,2043.5,2042.0,8.01846674]
["bitfinex","ETHUSD",1771126729491,0.882,2043.5,2042.0,9.24275123]
["bitfinex","ETHUSD",1771126729883,0.882,2043.6,2042.2,6.15046674]
["bitfinex","ETHUSD",1771126730194,0.1024,2043.8,2042.2,6.15046674]
["bitfinex","ETHUSD",1771126730195,4.89328927,2043.9,2042.3,30.0]
["bitfinex","ETHUSD",1771126730401,4.89328927,2043.9,2042.3,6.15046674]
["bitfinex","ETHUSD",1771126731198,5.77460727,2044.1,2042.4,7.37451687]
["bitfinex","ETHUSD",1771126731772,1.22303214,2044.1,2042.7,30.0]
["bitfinex","ETHUSD",1771126731974,1.22303214,2044.1,2042.7,8.00346674]
["bitfinex","ETHUSD",1771126732173,1.22303214,2044.1,2042.9,30.0]
["bitfinex","ETHUSD",1771126732368,1.22303214,2044.1,2043.0,30.0]
["bitfinex","ETHUSD",1771126732569,1.22303214,2044.1,2042.9,6.15046674]
["bitfinex","ETHUSD",1771126732969,4.89212856,2044.2,2042.9,6.15046674]
["bitfinex","ETHUSD",1771126733178,4.89212856,2044.3,2042.9,7.37420253]
["bitfinex","ETHUSD",1771126733380,4.89212856,2044.3,2042.7,1.853]
["bitfinex","ETHUSD",1771126733381,0.1024,2044.2,2042.5,1.22395859]
["bitfinex","ETHUSD",1771126733582,0.1024,2044.2,2042.6,1.852]
["bitfinex","ETHUSD",1771126733785,3.214,2044.2,2042.6,8.00246674]
["bitfinex","ETHUSD",1771126734576,3.214,2044.2,2042.7,30.0]
["bitfinex","ETHUSD",1771126734872,5.14753247,2044.3,2042.9,15.806]
["bitfinex","ETHUSD",1771126735193,1.22291248,2044.4,2042.9,15.806]
["bitfinex","ETHUSD",1771126735194,1.22291248,2044.4,2043.0,1.03757695]
["bitfinex","ETHUSD",1771126735701,2.10491248,2044.4,2043.1,6.15046674]
["bitfinex","ETHUSD",1771126736995,2.10491248,2044.4,2043.2,36.15046674]
["bitfinex","ETHUSD",1771126737305,2.10491248,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1771126737897,2.10491248,2044.4,2043.2,11.04453293]
["bitfinex","ETHUSD",1771126737898,2.10491248,2044.4,2043.2,7.3740343]
["bitfinex","ETHUSD",1771126738101,0.001,2044.2,2043.2,7.3740343]
["bitfinex","ETHUSD",1771126738903,0.001,2044.2,2043.4,6.15046674]
["bitfinex","ETHUSD",1771126739276,0.001,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1771126740511,0.001,2044.2,2043.4,6.15046674]
["bitfinex","ETHUSD",1771126740822,0.001,2044.2,2043.1,1.838]
["bitfinex","ETHUSD",1771126741193,0.001,2044.2,2043.0,1.22369065]
["bitfinex","ETHUSD",1771126743542,0.001,2044.2,2042.4,6.15046674]
["bitfinex","ETHUSD",1771126743691,11.15357654,2044.1,2042.3,1.22520624]
["bitfinex","ETHUSD",1771126743890,0.1024,2043.9,2042.3,0.0011]
["bitfinex","ETHUSD",1771126744115,2.297,2043.8,2042.3,0.0011]
["bitfinex","ETHUSD",1771126745229,0.1024,2043.7,2042.3,0.0011]
["bitfinex","ETHUSD",1771126745586,1.22333137,2043.6,2042.3,0.0011]
["bitfinex","ETHUSD",1771126746823,5.17191557,2043.4,2042.3,0.0011]
["bitfinex","ETHUSD",1771126746993,2.3894,2043.3,2041.9,6.09266674]
["bitfinex","ETHUSD",1771126747194,0.1024,2043.3,2041.9,7.3170163]
["bitfinex","ETHUSD",1771126747500,1.22369065,2043.0,2041.8,0.0011]
["bitfinex","ETHUSD",1771126748791,0.1024,2042.9,2041.8,0.0011]
["bitfinex","ETHUSD",1771126748992,5.27431557,2042.9,2041.8,0.0011]
["bitfinex","ETHUSD",1771126749296,1.22369065,2043.0,2041.8,6.15156674]
["bitfinex","ETHUSD",1771126749597,2.282,2042.9,2041.8,7.37592061]
["bitfinex","ETHUSD",1771126750495,2.282,2042.9,2042.1,0.0011]
["bitfinex","ETHUSD",1771126751813,1.22381045,2042.8,2042.1,0.0011]
["bitfinex","ETHUSD",1771126753700,2.282,2042.9,2042.1,0.0011]
["bitfinex","ETHUSD",1771126754021,10.88364292,2043.9,2042.1,5.98902436]
["bitfinex","ETHUSD",1771126754022,0.881,2043.3,2042.1,5.98902436]
["bitfinex","ETHUSD",1771126754319,2.269,2043.2,2042.1,5.98902436]
["bitfinex","ETHUSD",1771126756120,2.269,2043.2,2042.2,30.0]
["bitfinex","ETHUSD",1771126756294,3.49260974,2043.2,2042.1,1.22532906]
["bitfinex","ETHUSD",1771126756500,3.49260974,2043.2,2042.1,7.21325342]
["bitfinex","ETHUSD",1771126756696,1.22327151,2043.8,2042.1,7.21325342]
["bitfinex","ETHUSD",1771126757022,2.262,2043.5,2042.2,30.0]
["bitfinex","ETHUSD",1771126757227,2.262,2043.5,2042.3,5.98792436]
["bitfinex","ETHUSD",1771126757427,0.1024,2043.4,2042.1,1.22532363]
["bitfinex","ETHUSD",1771126758317,1.22333137,2043.6,2042.2,5.98792436]
["bitfinex","ETHUSD",1771126760030,0.001,2043.9,2042.6,5.98792436]
["bitfinex","ETHUSD",1771126760233,0.001,2043.9,2042.1,0.0011]
["bitfinex","ETHUSD",1771126760234,0.001,2043.9,2043.1,5.98792436]
["bitfinex","ETHUSD",1771126760429,0.001,2043.9,2043.2,7.21149522]
["bitfinex","ETHUSD",1771126761631,0.001,2043.9,2043.4,5.98792436]
["bitfinex","ETHUSD",1771126762514,0.001,2043.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1771126763433,0.001,2043.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1771126763936,0.001,2043.7,2043.4,7.21136406]
["bitfinex","ETHUSD",1771126764530,0.001,2043.7,2043.0,5.98792436]
["bitfinex","ETHUSD",1771126764751,0.001,2043.7,2042.9,1.22370397]
["bitfinex","ETHUSD",1771126766151,0.001,2043.7,2042.9,7.21162833]
["bitfinex","ETHUSD",1771126766659,4.89095045,2044.6,2042.9,7.21162833]
["bitfinex","ETHUSD",1771126766660,0.87359799,2045.2,2042.9,1.22370397]
["bitfinex","ETHUSD",1771126766809,0.87359799,2045.2,2044.0,5.98992436]
["bitfinex","ETHUSD",1771126766810,2.09598806,2045.2,2044.0,5.98992436]
["bitfinex","ETHUSD",1771126767013,2.09598806,2045.2,2044.0,7.77892436]
["bitfinex","ETHUSD",1771126767456,0.881,2045.1,2044.0,5.98792436]
["bitfinex","ETHUSD",1771126767811,0.87359799,2045.2,2044.0,5.98792436]
["bitfinex","ETHUSD",1771126768027,0.87359799,2045.2,2043.8,6.96191557]
["bitfinex","ETHUSD",1771126768028,0.87359799,2045.2,2044.2,5.98792436]
["bitfinex","ETHUSD",1771126768237,2.09597863,2045.2,2044.2,5.98792436]
["bitfinex","ETHUSD",1771126768608,0.87359799,2045.2,2044.2,5.98792436]
["bitfinex","ETHUSD",1771126768810,0.87359799,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1771126770649,0.87359799,2045.2,2044.2,7.21088012]
["bitfinex","ETHUSD",1771126771426,2.09597739,2045.2,2044.2,5.98792436]
["bitfinex","ETHUSD",1771126771744,2.09597739,2045.2,2043.9,4.89252093]
["bitfinex","ETHUSD",1771126772124,0.881,2045.1,2043.9,10.88044529]
["bitfinex","ETHUSD",1771126772326,0.87359799,2045.2,2044.2,5.98792436]
["bitfinex","ETHUSD",1771126772525,0.87359799,2045.2,2044.4,5.98792436]
["bitfinex","ETHUSD",1771126772942,0.87359799,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1771126773154,3.094,2045.7,2044.6,5.98792436]
["bitfinex","ETHUSD",1771126774222,4.31608125,2045.7,2044.6,5.98792436]
["bitfinex","ETHUSD",1771126774423,4.31608125,2045.7,2044.4,1.22281371]
["bitfinex","ETHUSD",1771126774627,4.31608125,2045.7,2044.2,7.21085442]
["bitfinex","ETHUSD",1771126776033,0.001,2045.5,2044.2,7.21085442]
["bitfinex","ETHUSD",1771126777290,0.882,2045.5,2044.4,5.98792436]
["bitfinex","ETHUSD",1771126777752,0.001,2045.5,2044.4,5.98792436]
["bitfinex","ETHUSD",1771126778669,0.001,2045.5,2044.4,7.75792436]
["bitfinex","ETHUSD",1771126779252,0.001,2045.5,2044.2,1.2229468]
["bitfinex","ETHUSD",1771126780482,3.072,2045.4,2044.2,7.21087116]
["bitfinex","ETHUSD",1771126780791,0.001,2045.5,2043.8,7.21111508]
["bitfinex","ETHUSD",1771126781089,0.1024,2045.3,2043.8,7.21111508]
["bitfinex","ETHUSD",1771126781451,1.22237433,2045.2,2043.8,7.21111508]
["bitfinex","ETHUSD",1771126782152,1.22324233,2045.5,2044.0,6.39728218]
["bitfinex","ETHUSD",1771126782461,1.22324233,2045.5,2044.4,6.39728218]
["bitfinex","ETHUSD",1771126782656,0.001,2045.5,2044.4,6.39728218]
["bitfinex","ETHUSD",1771126782852,0.001,2045.5,2044.6,6.39728218]
["bitfinex","ETHUSD",1771126783255,0.001,2045.5,2044.7,6.15116223]
["bitfinex","ETHUSD",1771126783461,0.001,2045.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1771126784055,0.001,2045.5,2044.8,7.37377568]
["bitfinex","ETHUSD",1771126785855,0.001,2045.5,2044.9,10.455]
["bitfinex","ETHUSD",1771126786066,0.001,2045.5,2044.9,9.13016223]
["bitfinex","ETHUSD",1771126786382,0.001,2045.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1771126787557,0.001,2045.5,2044.8,36.15116223]
["bitfinex","ETHUSD",1771126787888,0.001,2045.5,2044.8,6.15116223]
["bitfinex","ETHUSD",1771126788775,0.001,2045.3,2044.8,6.15116223]
["bitfinex","ETHUSD",1771126789362,4.88687034,2046.3,2044.7,4.89045383]
["bitfinex","ETHUSD",1771126789363,0.001,2046.9,2045.5,6.15116223]
["bitfinex","ETHUSD",1771126789588,0.001,2046.9,2045.6,1.22209222]
["bitfinex","ETHUSD",1771126789790,0.881,2046.8,2045.6,1.22209222]
["bitfinex","ETHUSD",1771126790430,0.2562525,2046.9,2045.6,1.22209222]
["bitfinex","ETHUSD",1771126790615,0.001,2046.9,2045.8,6.15116223]
["bitfinex","ETHUSD",1771126790819,0.001,2046.9,2045.8,7.90916223]
["bitfinex","ETHUSD",1771126791516,0.001,2046.9,2045.9,7.37311833]
["bitfinex","ETHUSD",1771126791985,0.001,2046.9,2045.5,6.15116223]
["bitfinex","ETHUSD",1771126792187,0.1024,2046.7,2045.5,6.15116223]
["bitfinex","ETHUSD",1771126792416,0.25521388,2046.8,2045.4,6.15116223]
["bitfinex","ETHUSD",1771126793604,0.25521388,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1771126793605,1.22147847,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1771126794016,5.14112779,2046.8,2045.6,7.90516223]
["bitfinex","ETHUSD",1771126794017,1.22146157,2046.8,2045.6,7.90516223]
["bitfinex","ETHUSD",1771126794722,0.9824,2046.7,2045.4,2.97521352]
["bitfinex","ETHUSD",1771126795019,0.9824,2046.7,2045.4,1.22221352]
["bitfinex","ETHUSD",1771126795218,6.90480038,2046.7,2044.9,1.753]
["bitfinex","ETHUSD",1771126795411,6.90480038,2046.7,2045.0,30.0]
["bitfinex","ETHUSD",1771126795614,0.1024,2046.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1771126797294,6.02480038,2046.5,2044.9,7.90416223]
["bitfinex","ETHUSD",1771126797491,0.1024,2046.1,2044.5,6.15116223]
["bitfinex","ETHUSD",1771126797820,0.1024,2045.8,2044.5,7.37395181]
["bitfinex","ETHUSD",1771126798120,10.8102248,2046.2,2044.5,7.37395181]
["bitfinex","ETHUSD",1771126798121,6.38564373,2046.5,2045.1,11.3230778]
["bitfinex","ETHUSD",1771126798293,4.24264373,2046.5,2045.1,11.3230778]
["bitfinex","ETHUSD",1771126798894,5.92240038,2046.4,2044.7,14.563]
["bitfinex","ETHUSD",1771126799130,5.92240038,2046.4,2044.7,8.26016223]
["bitfinex","ETHUSD",1771126799299,5.92240038,2046.4,2044.7,6.15116223]
["bitfinex","ETHUSD",1771126800116,1.22177695,2046.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1771126800433,1.22177695,2046.2,2044.7,6.15116223]
["bitfinex","ETHUSD",1771126800602,1.22177695,2046.2,2044.7,7.37382429]
["bitfinex","ETHUSD",1771126801506,1.22177695,2046.2,2044.8,36.15116223]
["bitfinex","ETHUSD",1771126801717,1.22177695,2046.2,2044.9,6.15116223]
["bitfinex","ETHUSD",1771126802031,1.22159784,2046.5,2045.1,6.15116223]
["bitfinex","ETHUSD",1771126802228,4.23459784,2046.5,2045.2,7.37353656]
["bitfinex","ETHUSD",1771126802600,4.23459784,2046.5,2045.2,6.15116223]
["bitfinex","ETHUSD",1771126802796,4.23459784,2046.5,2045.1,1.2224307]
["bitfinex","ETHUSD",1771126803002,9.39859784,2046.5,2045.0,1.22249297]
["bitfinex","ETHUSD",1771126803302,11.08640038,2046.3,2044.9,0.0011]
["bitfinex","ETHUSD",1771126803499,0.1024,2046.1,2044.9,0.0011]
["bitfinex","ETHUSD",1771126804325,1.22189638,2046.0,2044.9,0.0011]
["bitfinex","ETHUSD",1771126805427,1.22189638,2046.0,2044.9,6.15226223]
["bitfinex","ETHUSD",1771126805802,3.007,2046.1,2044.9,6.15226223]
["bitfinex","ETHUSD",1771126805998,1.22188421,2046.1,2044.9,6.15226223]
["bitfinex","ETHUSD",1771126806336,1.22158415,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1771126806722,4.22758415,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1771126807046,4.88705321,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1771126807047,3.34748414,2046.7,2045.5,7.37335729]
["bitfinex","ETHUSD",1771126807336,2.126,2046.7,2045.5,7.37335729]
["bitfinex","ETHUSD",1771126807540,2.126,2046.7,2045.6,6.15116223]
["bitfinex","ETHUSD",1771126807541,0.001,2046.7,2045.6,6.15116223]
["bitfinex","ETHUSD",1771126808323,0.001,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1771126808636,0.001,2046.7,2046.0,7.37305861]
["bitfinex","ETHUSD",1771126809728,1.17532301,2047.2,2046.0,7.37305861]
["bitfinex","ETHUSD",1771126810642,1.17532301,2047.2,2045.5,1.735]
["bitfinex","ETHUSD",1771126810643,0.76576547,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1771126810826,0.76576547,2044.3,2043.0,6.28586178]
["bitfinex","ETHUSD",1771126810827,1.73779552,2043.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1771126811019,0.1024,2044.1,2043.0,7.48010114]
["bitfinex","ETHUSD",1771126811221,0.1024,2044.1,2043.0,4.54095544]
["bitfinex","ETHUSD",1771126811222,2.28563142,2043.3,2043.0,4.54095544]
["bitfinex","ETHUSD",1771126811555,3.42844713,2043.7,2043.0,4.54095544]
["bitfinex","ETHUSD",1771126811719,3.42844713,2043.7,2043.0,3.31726608]
["bitfinex","ETHUSD",1771126811910,3.42844713,2043.4,2042.8,1.22380887]
["bitfinex","ETHUSD",1771126812107,3.42844713,2043.4,2042.7,1.22383606]
["bitfinex","ETHUSD",1771126812351,3.42844713,2043.6,2042.7,1.22383606]
["bitfinex","ETHUSD",1771126812668,3.42844713,2043.6,2041.8,0.0011]
["bitfinex","ETHUSD",1771126812865,1.60638338,2042.5,2041.8,1.22546091]
["bitfinex","ETHUSD",1771126813008,3.42844713,2042.7,2041.8,7.37662314]
["bitfinex","ETHUSD",1771126813208,3.42844713,2043.0,2041.9,6.05857782]
["bitfinex","ETHUSD",1771126814256,3.42844713,2043.2,2041.9,6.05857782]
["bitfinex","ETHUSD",1771126814971,3.42844713,2043.2,2041.9,7.28287126]
["bitfinex","ETHUSD",1771126815130,4.6520231,2043.2,2041.9,7.28287126]
["bitfinex","ETHUSD",1771126815465,0.1024,2043.2,2041.9,7.28287126]
["bitfinex","ETHUSD",1771126816348,0.1024,2043.2,2042.1,0.0011]
["bitfinex","ETHUSD",1771126816752,1.22362945,2043.2,2042.1,0.0011]
["bitfinex","ETHUSD",1771126817571,0.1024,2043.2,2042.1,0.0011]
["bitfinex","ETHUSD",1771126817938,0.1024,2043.2,2042.1,6.05967782]
["bitfinex","ETHUSD",1771126818256,10.96400198,2043.7,2042.1,6.05967782]
["bitfinex","ETHUSD",1771126818257,3.06587708,2043.7,2042.5,6.05857782]
["bitfinex","ETHUSD",1771126818442,3.06587708,2043.7,2042.7,6.05857782]
["bitfinex","ETHUSD",1771126818765,4.28914977,2043.7,2042.8,1.738]
["bitfinex","ETHUSD",1771126818974,4.28914977,2043.7,2042.5,9.01956802]
["bitfinex","ETHUSD",1771126819133,4.28914977,2043.7,2042.6,6.05857782]
["bitfinex","ETHUSD",1771126819540,3.06587708,2043.7,2042.6,6.05857782]
["bitfinex","ETHUSD",1771126820056,3.06587708,2043.7,2042.8,6.05857782]
["bitfinex","ETHUSD",1771126820271,3.06587708,2043.7,2042.4,0.70419468]
["bitfinex","ETHUSD",1771126820492,0.1024,2042.4,2040.9,6.47165]
["bitfinex","ETHUSD",1771126820821,0.1024,2042.4,2040.4,5.15344948]
["bitfinex","ETHUSD",1771126820822,0.276857,2041.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1771126820957,2.83405388,2041.8,2040.3,7.69692469]
["bitfinex","ETHUSD",1771126821298,2.65959688,2041.8,2040.3,2.97427469]
["bitfinex","ETHUSD",1771126821598,2.54899688,2041.7,2040.4,6.47165]
["bitfinex","ETHUSD",1771126821796,0.1024,2041.6,2040.4,6.47165]
["bitfinex","ETHUSD",1771126821977,2.65139688,2041.6,2040.4,6.47165]
["bitfinex","ETHUSD",1771126822277,2.65139688,2041.6,2040.4,6.41165]
["bitfinex","ETHUSD",1771126823076,0.1024,2041.4,2040.4,6.41165]
["bitfinex","ETHUSD",1771126823372,0.1024,2041.4,2040.4,9.38387771]
["bitfinex","ETHUSD",1771126823572,0.1024,2041.4,2040.4,2.97222771]
["bitfinex","ETHUSD",1771126823759,0.1024,2041.4,2040.5,6.44165]
["bitfinex","ETHUSD",1771126824356,1.22458976,2041.5,2040.5,6.44165]
["bitfinex","ETHUSD",1771126824568,3.77354301,2041.6,2040.9,6.44165]
["bitfinex","ETHUSD",1771126824761,3.77354301,2041.6,2041.0,8.18665]
["bitfinex","ETHUSD",1771126825349,1.46279635,2041.5,2041.0,9.41153007]
["bitfinex","ETHUSD",1771126825858,1.46279635,2041.5,2041.1,6.44165]
["bitfinex","ETHUSD",1771126826062,0.30311718,2042.0,2041.3,6.44165]
["bitfinex","ETHUSD",1771126826264,0.30311718,2042.0,2040.8,6.44165]
["bitfinex","ETHUSD",1771126826578,5.01231015,2041.9,2040.4,1.745]
["bitfinex","ETHUSD",1771126826759,0.1024,2041.7,2040.4,1.745]
["bitfinex","ETHUSD",1771126826954,1.22464975,2041.4,2040.4,1.745]
["bitfinex","ETHUSD",1771126827157,0.33641343,2041.3,2040.4,2.97024467]
["bitfinex","ETHUSD",1771126827375,0.33641343,2041.3,2040.5,6.44165]
["bitfinex","ETHUSD",1771126828287,0.18783915,2042.1,2040.7,6.38165]
["bitfinex","ETHUSD",1771126828469,0.29023915,2042.1,2040.7,6.38165]
["bitfinex","ETHUSD",1771126828673,0.001,2041.4,2040.9,6.41165]
["bitfinex","ETHUSD",1771126829184,0.001,2041.4,2041.1,6.41165]
["bitfinex","ETHUSD",1771126829483,0.001,2041.4,2041.2,8.15365]
["bitfinex","ETHUSD",1771126829652,0.001,2041.4,2041.2,6.41165]
["bitfinex","ETHUSD",1771126829858,0.001,2041.4,2041.2,8.15365]
["bitfinex","ETHUSD",1771126830288,0.001,2041.4,2041.2,6.41165]
["bitfinex","ETHUSD",1771126830454,0.001,2041.4,2041.2,8.15465]
["bitfinex","ETHUSD",1771126830854,1.22403346,2042.5,2041.3,30.0]
["bitfinex","ETHUSD",1771126831084,9.44955891,2043.3,2041.2,1.743]
["bitfinex","ETHUSD",1771126831085,4.89453509,2043.3,2042.0,6.41115]
["bitfinex","ETHUSD",1771126831266,3.42844713,2043.7,2042.2,6.41115]
["bitfinex","ETHUSD",1771126831267,1.22333137,2043.6,2042.2,6.41115]
["bitfinex","ETHUSD",1771126831982,2.79586884,2043.5,2041.9,6.41115]
["bitfinex","ETHUSD",1771126832183,2.89826884,2043.4,2041.9,6.41115]
["bitfinex","ETHUSD",1771126832384,0.1024,2043.2,2041.9,6.41115]
["bitfinex","ETHUSD",1771126832564,0.1024,2043.0,2041.9,6.41115]
["bitfinex","ETHUSD",1771126832766,4.6517785,2043.6,2041.9,6.41115]
["bitfinex","ETHUSD",1771126832979,0.1024,2043.4,2041.9,6.41115]
["bitfinex","ETHUSD",1771126833181,1.22363075,2043.1,2041.9,7.63545397]
["bitfinex","ETHUSD",1771126834890,1.22345111,2043.4,2042.0,30.0]
["bitfinex","ETHUSD",1771126835062,1.22345111,2043.4,2042.1,6.40715]
["bitfinex","ETHUSD",1771126835269,0.1024,2043.5,2042.4,7.63120013]
["bitfinex","ETHUSD",1771126835590,2.80444112,2043.4,2042.4,7.63120013]
["bitfinex","ETHUSD",1771126835894,0.1024,2043.5,2042.4,7.63120013]
["bitfinex","ETHUSD",1771126836064,2.80447773,2043.4,2042.4,7.63120013]
["bitfinex","ETHUSD",1771126836266,0.1024,2043.5,2042.4,7.63120013]
["bitfinex","ETHUSD",1771126836475,2.8082811,2043.4,2042.4,7.63120013]
["bitfinex","ETHUSD",1771126836678,2.80827982,2043.3,2042.4,7.63120013]
["bitfinex","ETHUSD",1771126836873,0.1024,2043.5,2042.4,7.63120013]
["bitfinex","ETHUSD",1771126837081,0.1024,2043.3,2041.4,6.03544948]
["bitfinex","ETHUSD",1771126837276,0.1024,2042.9,2041.8,7.60155983]
["bitfinex","ETHUSD",1771126837474,2.80828393,2042.8,2041.9,1.736]
["bitfinex","ETHUSD",1771126837705,1.22369065,2043.0,2042.0,6.37715]
["bitfinex","ETHUSD",1771126837870,2.81339534,2042.9,2042.0,6.37715]
["bitfinex","ETHUSD",1771126838067,1.22369065,2043.0,2042.0,6.37715]
["bitfinex","ETHUSD",1771126838268,2.81341374,2042.9,2042.0,6.37715]
["bitfinex","ETHUSD",1771126838471,2.81341374,2042.8,2042.2,6.37715]
["bitfinex","ETHUSD",1771126838777,4.28555891,2043.6,2042.2,6.37715]
["bitfinex","ETHUSD",1771126838778,1.22339124,2043.5,2042.4,6.37715]
["bitfinex","ETHUSD",1771126838983,2.82159051,2043.4,2042.4,6.37715]
["bitfinex","ETHUSD",1771126839181,2.82159051,2043.3,2042.4,6.37715]
["bitfinex","ETHUSD",1771126839404,2.82159051,2043.2,2042.6,6.37715]
["bitfinex","ETHUSD",1771126839692,1.22350285,2043.4,2042.6,6.37715]
["bitfinex","ETHUSD",1771126839693,2.82159051,2043.1,2042.7,1.735]
["bitfinex","ETHUSD",1771126839995,2.82159051,2043.0,2042.7,1.735]
["bitfinex","ETHUSD",1771126840194,1.22336261,2043.6,2042.8,6.37715]
["bitfinex","ETHUSD",1771126840395,3.42844713,2043.4,2042.8,6.37715]
["bitfinex","ETHUSD",1771126840771,0.001,2043.1,2042.8,6.37715]
["bitfinex","ETHUSD",1771126841380,0.001,2043.1,2042.8,8.11115]
["bitfinex","ETHUSD",1771126841787,0.001,2043.1,2042.8,9.33495899]
["bitfinex","ETHUSD",1771126842809,3.42844713,2043.6,2042.8,9.33495899]
["bitfinex","ETHUSD",1771126843104,1.22334235,2043.6,2042.9,6.37715]
["bitfinex","ETHUSD",1771126843307,4.65175367,2043.7,2042.9,6.37715]
["bitfinex","ETHUSD",1771126844007,1.22330654,2043.7,2042.9,7.60084829]
["bitfinex","ETHUSD",1771126847022,3.42844713,2043.8,2042.9,7.60084829]
["bitfinex","ETHUSD",1771126847190,5.164,2043.8,2043.1,6.37715]
["bitfinex","ETHUSD",1771126847396,4.65152561,2044.1,2043.1,6.37715]
["bitfinex","ETHUSD",1771126848486,1.22307848,2044.1,2043.3,6.37715]
["bitfinex","ETHUSD",1771126848815,1.22307848,2044.1,2043.4,1.729]
["bitfinex","ETHUSD",1771126849312,3.42844713,2044.0,2043.3,1.728]
["bitfinex","ETHUSD",1771126849701,3.42844713,2044.0,2043.1,1.726]
["bitfinex","ETHUSD",1771126849908,0.5,2043.8,2043.1,1.726]
["bitfinex","ETHUSD",1771126850580,1.22327151,2043.7,2043.1,1.726]
["bitfinex","ETHUSD",1771126851897,1.22327151,2043.7,2043.0,1.722]
["bitfinex","ETHUSD",1771126852402,2.83966568,2043.6,2043.0,1.722]
["bitfinex","ETHUSD",1771126852602,4.06308358,2043.5,2043.0,1.722]
["bitfinex","ETHUSD",1771126852916,2.83966568,2043.4,2043.0,1.722]
["bitfinex","ETHUSD",1771126853121,2.83966568,2043.3,2043.0,1.722]
["bitfinex","ETHUSD",1771126853291,2.83966568,2043.2,2043.0,1.722]
["bitfinex","ETHUSD",1771126853509,1.22342036,2043.5,2043.0,1.722]
["bitfinex","ETHUSD",1771126853790,2.84176421,2043.4,2043.0,1.722]
["bitfinex","ETHUSD",1771126854020,2.84176421,2043.3,2043.0,1.722]
["bitfinex","ETHUSD",1771126854188,2.84176421,2043.2,2043.0,1.722]
["bitfinex","ETHUSD",1771126854391,1.22333633,2043.6,2043.0,1.722]
["bitfinex","ETHUSD",1771126855003,1.22333633,2043.6,2042.4,7.6011999]
["bitfinex","ETHUSD",1771126855004,2.1644,2043.5,2042.4,7.6011999]
["bitfinex","ETHUSD",1771126856019,2.1644,2043.5,2042.5,8.09815]
["bitfinex","ETHUSD",1771126856194,1.22333633,2043.6,2042.6,6.37715]
["bitfinex","ETHUSD",1771126856999,4.89329112,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1771126857200,1.22321166,2043.8,2042.8,6.37715]
["bitfinex","ETHUSD",1771126857420,1.22321166,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1771126857421,1.22321166,2043.8,2043.0,6.37715]
["bitfinex","ETHUSD",1771126860023,1.22321166,2043.8,2043.0,8.09215]
["bitfinex","ETHUSD",1771126860520,1.22321166,2043.8,2043.0,9.31583669]
["bitfinex","ETHUSD",1771126860717,1.22321166,2043.8,2043.1,6.37715]
["bitfinex","ETHUSD",1771126860923,10.03839226,2044.7,2043.4,6.25710475]
["bitfinex","ETHUSD",1771126860924,6.93693407,2044.4,2043.4,6.25710475]
["bitfinex","ETHUSD",1771126861095,1.22261345,2044.8,2043.5,9.19447669]
["bitfinex","ETHUSD",1771126861689,1.22261345,2044.8,2043.6,6.25710475]
["bitfinex","ETHUSD",1771126863111,0.881,2045.3,2043.8,6.25710475]
["bitfinex","ETHUSD",1771126863112,1.22231457,2045.3,2043.8,6.25710475]
["bitfinex","ETHUSD",1771126863311,2.048,2045.2,2044.0,6.25710475]
["bitfinex","ETHUSD",1771126863515,2.1504,2045.2,2044.0,6.25710475]
["bitfinex","ETHUSD",1771126863910,1.22231457,2045.3,2044.2,6.25710475]
["bitfinex","ETHUSD",1771126864208,1.22231457,2045.3,2044.3,7.96810475]
["bitfinex","ETHUSD",1771126865515,4.88899098,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1771126865723,0.001,2045.1,2044.3,9.19097552]
["bitfinex","ETHUSD",1771126865941,5.15344948,2044.7,2043.0,5.164]
["bitfinex","ETHUSD",1771126866230,6.47286989,2043.2,2041.6,0.24348461]
["bitfinex","ETHUSD",1771126866404,6.47286989,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1771126866611,2.049,2043.1,2041.6,1.46800874]
["bitfinex","ETHUSD",1771126867336,6.47286989,2043.1,2041.5,1.22455535]
["bitfinex","ETHUSD",1771126867626,1.22369065,2043.0,2041.7,1.712]
["bitfinex","ETHUSD",1771126867800,3.27169065,2043.0,2041.7,1.712]
["bitfinex","ETHUSD",1771126867996,14.89801002,2043.0,2041.4,0.0011]
["bitfinex","ETHUSD",1771126868207,14.89801002,2043.0,2041.5,1.712]
["bitfinex","ETHUSD",1771126868608,14.89801002,2043.0,2041.4,0.0011]
["bitfinex","ETHUSD",1771126868825,2.046,2042.9,2041.5,1.71]
["bitfinex","ETHUSD",1771126869127,7.69656054,2043.0,2041.5,1.71]
["bitfinex","ETHUSD",1771126869533,1.22381045,2042.8,2041.5,1.71]
["bitfinex","ETHUSD",1771126869911,1.22381045,2042.8,2041.5,2.93458643]
["bitfinex","ETHUSD",1771126871337,1.22381045,2042.8,2041.6,30.0]
["bitfinex","ETHUSD",1771126871536,4.8947626,2043.2,2041.7,1.2244698]
["bitfinex","ETHUSD",1771126872842,8.51386989,2043.1,2041.5,2.92858905]
["bitfinex","ETHUSD",1771126873641,5.9281982,2043.0,2041.5,2.92858905]
["bitfinex","ETHUSD",1771126873846,1.22375055,2042.9,2041.5,2.92858587]
["bitfinex","ETHUSD",1771126875556,1.22375055,2042.9,2041.4,0.0011]
["bitfinex","ETHUSD",1771126875557,7.15194875,2042.9,2041.4,0.0011]
["bitfinex","ETHUSD",1771126875715,10.07012611,2043.0,2041.4,0.8821]
["bitfinex","ETHUSD",1771126875716,0.12895116,2041.5,2041.4,0.8821]
["bitfinex","ETHUSD",1771126875912,4.99786418,2042.8,2041.5,36.22867077]
["bitfinex","ETHUSD",1771126876244,0.1024,2043.3,2041.7,6.22867077]
["bitfinex","ETHUSD",1771126876445,0.1024,2043.3,2041.8,2.59]
["bitfinex","ETHUSD",1771126876622,0.1024,2043.3,2041.9,0.0011]
["bitfinex","ETHUSD",1771126876946,0.1024,2043.3,2041.3,4.89864162]
["bitfinex","ETHUSD",1771126876947,0.1024,2042.7,2040.8,6.22867077]
["bitfinex","ETHUSD",1771126877252,6.0305982,2042.1,2040.6,1.708]
["bitfinex","ETHUSD",1771126877446,8.0755982,2042.1,2040.6,1.708]
["bitfinex","ETHUSD",1771126877743,1.22428991,2042.0,2040.6,1.708]
["bitfinex","ETHUSD",1771126877945,0.1024,2041.9,2040.5,0.881]
["bitfinex","ETHUSD",1771126878146,0.1024,2041.9,2040.6,1.708]
["bitfinex","ETHUSD",1771126878443,0.1024,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1771126878647,0.1024,2041.9,2040.7,2.589]
["bitfinex","ETHUSD",1771126878946,0.1024,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1771126879120,0.1024,2041.9,2040.4,6.22977077]
["bitfinex","ETHUSD",1771126879320,0.1024,2041.9,2040.4,1.705]
["bitfinex","ETHUSD",1771126879521,1.22428991,2042.0,2040.5,6.22867077]
["bitfinex","ETHUSD",1771126879723,1.22428991,2042.0,2040.8,6.22867077]
["bitfinex","ETHUSD",1771126879946,4.89715964,2042.4,2040.8,6.22867077]
["bitfinex","ETHUSD",1771126879947,7.39718417,2042.6,2040.8,6.22867077]
["bitfinex","ETHUSD",1771126880248,5.9281982,2042.2,2040.4,36.22867077]
["bitfinex","ETHUSD",1771126880445,1.46898597,2042.6,2040.7,6.22867077]
["bitfinex","ETHUSD",1771126880446,4.39313287,2042.5,2040.7,6.22867077]
["bitfinex","ETHUSD",1771126880645,3.51113287,2042.5,2040.7,6.22867077]
["bitfinex","ETHUSD",1771126880947,7.39733107,2042.5,2040.7,6.16867077]
["bitfinex","ETHUSD",1771126881154,6.11505444,2042.4,2040.7,6.16867077]
["bitfinex","ETHUSD",1771126881332,0.18685624,2042.2,2040.6,2.587]
["bitfinex","ETHUSD",1771126881526,0.18685624,2042.2,2040.3,6.22867077]
["bitfinex","ETHUSD",1771126881750,6.63313287,2042.5,2040.4,2.586]
["bitfinex","ETHUSD",1771126881751,0.1024,2041.9,2040.4,2.586]
["bitfinex","ETHUSD",1771126881925,1.22440983,2041.8,2040.5,1.2251899]
["bitfinex","ETHUSD",1771126882124,0.1024,2041.7,2040.5,1.2251899]
["bitfinex","ETHUSD",1771126883023,1.22440983,2041.8,2040.5,1.2251899]
["bitfinex","ETHUSD",1771126883024,1.22440983,2041.8,2040.5,7.45386067]
["bitfinex","ETHUSD",1771126883230,1.22440983,2041.8,2040.7,6.22867077]
["bitfinex","ETHUSD",1771126883940,0.1024,2041.9,2040.8,7.45368057]
["bitfinex","ETHUSD",1771126885036,4.89763933,2042.0,2040.8,7.45368057]
["bitfinex","ETHUSD",1771126885532,1.22411007,2042.3,2041.3,6.22867077]
["bitfinex","ETHUSD",1771126885733,4.89455352,2043.1,2041.8,6.22867077]
["bitfinex","ETHUSD",1771126886059,1.22475372,2042.9,2041.9,7.93267077]
["bitfinex","ETHUSD",1771126886358,0.001,2042.9,2042.0,12.62808459]
["bitfinex","ETHUSD",1771126886560,0.001,2042.9,2042.0,11.40379468]
["bitfinex","ETHUSD",1771126886757,4.89377288,2043.5,2042.1,6.22867077]
["bitfinex","ETHUSD",1771126886962,1.22321166,2043.9,2042.3,6.22867077]
["bitfinex","ETHUSD",1771126887182,0.1024,2043.8,2042.3,6.22867077]
["bitfinex","ETHUSD",1771126888452,1.22327151,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1771126888655,1.22327151,2043.7,2042.6,2.583]
["bitfinex","ETHUSD",1771126889063,1.22327151,2043.7,2042.6,8.81167077]
["bitfinex","ETHUSD",1771126889651,1.22327151,2043.7,2042.6,6.22867077]
["bitfinex","ETHUSD",1771126889823,1.22327151,2043.7,2042.7,1.701]
["bitfinex","ETHUSD",1771126890325,0.1024,2043.7,2042.8,1.701]
["bitfinex","ETHUSD",1771126890529,0.1024,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1771126890730,0.1024,2043.7,2042.8,2.583]
["bitfinex","ETHUSD",1771126891142,0.1024,2043.9,2042.6,7.45256042]
["bitfinex","ETHUSD",1771126891459,0.001,2043.5,2042.7,2.583]
["bitfinex","ETHUSD",1771126891960,7.15129017,2044.4,2042.7,2.583]
["bitfinex","ETHUSD",1771126891961,1.22279285,2044.5,2043.1,30.0]
["bitfinex","ETHUSD",1771126892162,1.22279285,2044.5,2043.5,6.22867077]
["bitfinex","ETHUSD",1771126892334,1.46700193,2045.0,2043.6,0.882]
["bitfinex","ETHUSD",1771126892527,0.1024,2044.9,2043.7,1.701]
["bitfinex","ETHUSD",1771126893042,7.39520013,2045.0,2043.7,1.701]
["bitfinex","ETHUSD",1771126893232,0.1024,2044.9,2043.7,1.701]
["bitfinex","ETHUSD",1771126893875,0.1024,2044.9,2041.0,5.49332236]
["bitfinex","ETHUSD",1771126893876,3.675,2042.9,2041.0,5.49332236]
["bitfinex","ETHUSD",1771126894080,0.95611249,2041.9,2040.7,0.0011]
["bitfinex","ETHUSD",1771126894281,5.49332236,2041.8,2040.9,6.22867077]
["bitfinex","ETHUSD",1771126894441,6.58178246,2042.8,2040.9,6.22867077]
["bitfinex","ETHUSD",1771126894442,5.49332236,2042.4,2041.0,1.706]
["bitfinex","ETHUSD",1771126894644,5.49332236,2042.4,2041.1,30.0]
["bitfinex","ETHUSD",1771126894960,5.49332236,2042.4,2040.7,6.22977077]
["bitfinex","ETHUSD",1771126895163,0.1024,2042.3,2040.9,2.487]
["bitfinex","ETHUSD",1771126895468,0.1024,2041.9,2040.7,0.0011]
["bitfinex","ETHUSD",1771126895775,0.1024,2041.9,2040.8,1.647]
["bitfinex","ETHUSD",1771126896455,1.22440983,2041.8,2040.8,1.647]
["bitfinex","ETHUSD",1771126896853,1.22440983,2041.8,2040.8,1.704]
["bitfinex","ETHUSD",1771126897354,0.1024,2041.7,2040.7,0.0011]
["bitfinex","ETHUSD",1771126898547,1.22452978,2041.6,2040.7,0.0011]
["bitfinex","ETHUSD",1771126899070,1.22422995,2042.1,2040.9,30.0]
["bitfinex","ETHUSD",1771126899276,1.22422995,2042.1,2041.0,2.582]
["bitfinex","ETHUSD",1771126899575,1.22422995,2042.1,2041.1,11.594]
["bitfinex","ETHUSD",1771126899869,1.22422995,2042.1,2041.0,2.582]
["bitfinex","ETHUSD",1771126900167,1.22422995,2042.1,2041.1,22.422]
["bitfinex","ETHUSD",1771126900553,4.89691983,2042.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1771126901575,0.1024,2042.4,2041.2,1.698]
["bitfinex","ETHUSD",1771126902872,1.22411007,2042.3,2041.2,2.92272364]
["bitfinex","ETHUSD",1771126903066,1.22411007,2042.3,2041.3,6.858]
["bitfinex","ETHUSD",1771126903273,1.22411007,2042.3,2041.3,2.482]
["bitfinex","ETHUSD",1771126903478,1.22411007,2042.3,2041.1,1.22326485]
["bitfinex","ETHUSD",1771126903668,1.22411007,2042.3,2040.4,6.20674103]
["bitfinex","ETHUSD",1771126903986,1.22511007,2042.3,2041.2,30.0]
["bitfinex","ETHUSD",1771126904144,9.67814292,2043.9,2041.5,6.20674103]
["bitfinex","ETHUSD",1771126904488,1.46808288,2043.6,2041.4,6.20674103]
["bitfinex","ETHUSD",1771126904778,1.22321166,2043.8,2042.0,30.0]
["bitfinex","ETHUSD",1771126904998,1.22321166,2043.8,2042.2,6.20674103]
["bitfinex","ETHUSD",1771126905344,1.22321166,2043.8,2041.2,5.17919579]
["bitfinex","ETHUSD",1771126905345,5.17919579,2043.6,2041.8,1.22437534]
["bitfinex","ETHUSD",1771126905545,6.40240745,2043.8,2041.9,8.79474103]
["bitfinex","ETHUSD",1771126905748,5.17919579,2043.4,2042.0,2.589]
["bitfinex","ETHUSD",1771126906683,5.17919579,2043.0,2041.4,6.20674103]
["bitfinex","ETHUSD",1771126906849,5.17919579,2043.0,2041.5,1.707]
["bitfinex","ETHUSD",1771126907872,5.17919579,2043.0,2041.4,7.08874103]
["bitfinex","ETHUSD",1771126907873,5.17919579,2043.0,2041.4,6.20674103]
["bitfinex","ETHUSD",1771126908078,0.18685624,2042.9,2041.5,1.705]
["bitfinex","ETHUSD",1771126908386,0.18685624,2042.9,2041.2,1.705]
["bitfinex","ETHUSD",1771126908816,4.89524182,2042.9,2041.3,6.20674103]
["bitfinex","ETHUSD",1771126909685,4.89524182,2042.9,2041.4,8.79274103]
["bitfinex","ETHUSD",1771126910878,1.22375055,2043.1,2041.5,6.20674103]
["bitfinex","ETHUSD",1771126911060,4.8950022,2043.2,2041.4,3.81061357]
["bitfinex","ETHUSD",1771126911061,4.8950022,2043.2,2041.8,30.0]
["bitfinex","ETHUSD",1771126911264,4.89428347,2043.6,2042.1,6.20674103]
["bitfinex","ETHUSD",1771126911461,4.89428347,2043.6,2042.4,6.20674103]
["bitfinex","ETHUSD",1771126912375,4.89428347,2043.6,2042.6,6.20674103]
["bitfinex","ETHUSD",1771126912575,4.89428347,2043.6,2042.7,1.7]
["bitfinex","ETHUSD",1771126912873,1.22333137,2043.7,2042.7,1.7]
["bitfinex","ETHUSD",1771126913187,1.22333137,2043.7,2042.2,6.20674103]
["bitfinex","ETHUSD",1771126913392,1.22333137,2043.7,2042.2,7.90574103]
["bitfinex","ETHUSD",1771126913685,0.1024,2043.6,2041.8,9.13014926]
["bitfinex","ETHUSD",1771126914088,0.1024,2043.6,2041.9,6.20674103]
["bitfinex","ETHUSD",1771126914292,0.0545,2042.7,2039.7,6.4455]
["bitfinex","ETHUSD",1771126914495,0.76738269,2041.4,2040.1,6.47275]
["bitfinex","ETHUSD",1771126914792,0.76738269,2041.4,2040.3,7.69805298]
["bitfinex","ETHUSD",1771126914793,1.22470974,2041.3,2040.3,7.69805298]
["bitfinex","ETHUSD",1771126915096,1.22470974,2041.3,2040.5,6.47275]
["bitfinex","ETHUSD",1771126915664,0.1024,2041.2,2040.5,6.47275]
["bitfinex","ETHUSD",1771126917388,0.1024,2041.0,2040.5,6.41275]
["bitfinex","ETHUSD",1771126918169,0.1024,2041.0,2040.3,1.7]
["bitfinex","ETHUSD",1771126919079,0.88015623,2041.0,2040.3,1.7]
["bitfinex","ETHUSD",1771126919594,0.1024,2040.8,2040.3,1.7]
["bitfinex","ETHUSD",1771126920283,1.22494977,2040.9,2040.3,1.7]
["bitfinex","ETHUSD",1771126920790,1.22494977,2040.9,2040.3,1.64]
["bitfinex","ETHUSD",1771126920974,1.22494977,2040.9,2040.4,1.696]
["bitfinex","ETHUSD",1771126921170,1.22494977,2040.9,2040.3,1.696]
["bitfinex","ETHUSD",1771126922704,1.22494977,2040.9,2039.4,7.43368978]
["bitfinex","ETHUSD",1771126922905,1.22494977,2040.9,2039.7,6.20674103]
["bitfinex","ETHUSD",1771126924087,2.00266582,2041.0,2040.1,6.20674103]
["bitfinex","ETHUSD",1771126924292,2.00266582,2041.0,2040.3,6.20674103]
["bitfinex","ETHUSD",1771126925308,0.77775623,2041.0,2040.3,6.20674103]
["bitfinex","ETHUSD",1771126925505,1.22483151,2041.1,2040.2,2.577]
["bitfinex","ETHUSD",1771126925506,1.31702155,2041.7,2040.5,6.20674103]
["bitfinex","ETHUSD",1771126925817,1.31702155,2041.7,2040.2,2.577]
["bitfinex","ETHUSD",1771126925818,1.31702155,2041.7,2040.7,6.20674103]
["bitfinex","ETHUSD",1771126925996,1.31702155,2041.7,2040.8,1.696]
["bitfinex","ETHUSD",1771126926206,1.31702155,2041.7,2040.8,2.92100337]
["bitfinex","ETHUSD",1771126927175,1.22387036,2042.7,2041.1,6.20674103]
["bitfinex","ETHUSD",1771126927401,0.0885972,2042.2,2041.4,6.20674103]
["bitfinex","ETHUSD",1771126927586,0.0885972,2042.2,2041.5,2.577]
["bitfinex","ETHUSD",1771126927791,0.0885972,2042.2,2041.4,6.20674103]
["bitfinex","ETHUSD",1771126928102,1.22357086,2043.2,2041.7,6.20674103]
["bitfinex","ETHUSD",1771126928270,0.12280509,2043.1,2041.7,6.20674103]
["bitfinex","ETHUSD",1771126928671,0.22520509,2043.1,2041.8,2.577]
["bitfinex","ETHUSD",1771126929376,1.17125624,2043.0,2041.6,1.695]
["bitfinex","ETHUSD",1771126929573,0.1024,2042.8,2041.6,1.695]
["bitfinex","ETHUSD",1771126930318,1.22387036,2042.7,2041.6,1.695]
["bitfinex","ETHUSD",1771126931810,1.22387036,2042.7,2041.6,2.91952841]
["bitfinex","ETHUSD",1771126933592,1.22387036,2042.7,2041.7,6.13856088]
["bitfinex","ETHUSD",1771126934282,1.22384987,2042.8,2041.8,7.36297071]
["bitfinex","ETHUSD",1771126935482,1.22384987,2042.8,2041.9,1.692]
["bitfinex","ETHUSD",1771126935687,1.22384987,2042.8,2041.9,2.574]
["bitfinex","ETHUSD",1771126936219,1.22384987,2042.8,2041.9,3.79830564]
["bitfinex","ETHUSD",1771126936521,0.33305901,2042.9,2042.1,6.13856088]
["bitfinex","ETHUSD",1771126936921,1.22449642,2043.4,2042.4,6.13856088]
["bitfinex","ETHUSD",1771126937216,1.22449642,2043.4,2042.5,1.692]
["bitfinex","ETHUSD",1771126937408,1.22449642,2043.4,2042.6,0.882]
["bitfinex","ETHUSD",1771126938333,1.22449642,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1771126938334,0.001,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1771126938537,1.55578354,2043.9,2043.0,6.13856088]
["bitfinex","ETHUSD",1771126938698,1.55578354,2043.9,2043.1,0.882]
["bitfinex","ETHUSD",1771126939025,1.55576734,2043.9,2043.1,7.02056088]
["bitfinex","ETHUSD",1771126939419,1.22291248,2044.3,2043.1,7.02056088]
["bitfinex","ETHUSD",1771126939774,1.22291248,2044.3,2043.2,2.573]
["bitfinex","ETHUSD",1771126939920,1.22291248,2044.3,2043.1,6.13856088]
["bitfinex","ETHUSD",1771126940229,1.22291248,2044.3,2043.3,1.691]
["bitfinex","ETHUSD",1771126940433,4.89164995,2044.5,2043.3,1.691]
["bitfinex","ETHUSD",1771126940904,0.001,2043.7,2043.3,1.691]
["bitfinex","ETHUSD",1771126941230,4.89164995,2044.5,2043.3,14.22779246]
["bitfinex","ETHUSD",1771126942529,1.22255367,2044.9,2043.4,6.13856088]
["bitfinex","ETHUSD",1771126942727,0.1024,2044.8,2043.4,6.13856088]
["bitfinex","ETHUSD",1771126944727,0.1024,2044.6,2043.5,1.692]
["bitfinex","ETHUSD",1771126946968,0.1024,2044.6,2043.0,1.22365885]
["bitfinex","ETHUSD",1771126947129,0.1024,2043.0,2040.9,6.13966088]
["bitfinex","ETHUSD",1771126947323,2.0,2042.9,2041.1,6.13856088]
["bitfinex","ETHUSD",1771126947524,0.1024,2042.8,2041.1,6.13856088]
["bitfinex","ETHUSD",1771126947745,0.1024,2042.8,2041.2,7.01956088]
["bitfinex","ETHUSD",1771126948141,0.1024,2042.8,2041.3,1.689]
["bitfinex","ETHUSD",1771126948341,0.1024,2042.8,2041.3,2.57]
["bitfinex","ETHUSD",1771126949959,1.22387036,2042.7,2041.3,2.51]
["bitfinex","ETHUSD",1771126950159,0.1024,2042.6,2041.3,8.64856088]
["bitfinex","ETHUSD",1771126950362,0.1024,2042.6,2041.3,6.13856088]
["bitfinex","ETHUSD",1771126950533,0.1024,2042.6,2041.4,1.688]
["bitfinex","ETHUSD",1771126950860,0.1024,2042.6,2041.3,6.13856088]
["bitfinex","ETHUSD",1771126951162,0.1024,2042.6,2041.3,8.70756088]
["bitfinex","ETHUSD",1771126952964,0.1024,2042.4,2041.5,0.0011]
["bitfinex","ETHUSD",1771126953162,0.1024,2042.4,2041.2,1.688]
["bitfinex","ETHUSD",1771126953561,0.1024,2042.4,2041.3,0.0011]
["bitfinex","ETHUSD",1771126954666,5.08292432,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1771126954961,0.1024,2041.3,2040.3,6.13856088]
["bitfinex","ETHUSD",1771126955340,0.1024,2041.3,2040.3,7.36382607]
["bitfinex","ETHUSD",1771126955547,1.22464975,2041.4,2040.5,6.13856088]
["bitfinex","ETHUSD",1771126955959,1.22464975,2041.4,2040.0,6.13856088]
["bitfinex","ETHUSD",1771126956166,1.22464975,2041.4,2040.1,7.82456088]
["bitfinex","ETHUSD",1771126956541,1.22464975,2041.4,2040.3,6.13856088]
["bitfinex","ETHUSD",1771126956859,1.22464975,2041.4,2040.1,1.686]
["bitfinex","ETHUSD",1771126956860,1.22464975,2041.4,2040.4,11.2214852]
["bitfinex","ETHUSD",1771126957043,1.22464975,2041.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1771126958577,2.18724855,2041.5,2040.9,6.13856088]
["bitfinex","ETHUSD",1771126959374,2.18724855,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1771126960440,1.84917925,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1771126961544,1.84917925,2041.9,2041.0,2.91288975]
["bitfinex","ETHUSD",1771126962139,1.84917925,2041.9,2040.4,5.78299932]
["bitfinex","ETHUSD",1771126962140,1.84917925,2041.9,2040.6,6.30802466]
["bitfinex","ETHUSD",1771126963772,1.84917925,2041.9,2040.6,12.41160233]
["bitfinex","ETHUSD",1771126963969,1.991,2041.8,2040.6,12.41160233]
["bitfinex","ETHUSD",1771126965348,1.991,2041.8,2040.7,0.0011]
["bitfinex","ETHUSD",1771126965546,6.36,2041.7,2040.7,0.0011]
["bitfinex","ETHUSD",1771126965746,6.361,2041.7,2040.7,0.0011]
["bitfinex","ETHUSD",1771126966179,7.58551248,2041.7,2040.8,7.79357767]
["bitfinex","ETHUSD",1771126967077,0.1024,2041.6,2040.5,0.0011]
["bitfinex","ETHUSD",1771126967873,0.1024,2041.6,2040.5,1.22628137]
["bitfinex","ETHUSD",1771126968075,0.1024,2041.6,2040.5,0.0011]
["bitfinex","ETHUSD",1771126968276,0.1024,2041.4,2040.5,0.0011]
["bitfinex","ETHUSD",1771126968576,1.992,2041.3,2040.5,0.0011]
["bitfinex","ETHUSD",1771126968976,1.22458976,2041.5,2040.5,0.0011]
["bitfinex","ETHUSD",1771126969172,1.992,2041.4,2040.5,0.0011]
["bitfinex","ETHUSD",1771126970489,1.991,2041.5,2040.5,1.2262899]
["bitfinex","ETHUSD",1771126970666,1.991,2041.5,2040.5,7.32986757]
["bitfinex","ETHUSD",1771126970990,4.89835904,2041.6,2040.5,7.32986757]
["bitfinex","ETHUSD",1771126971193,2.33343542,2041.7,2040.8,11.18650199]
["bitfinex","ETHUSD",1771126972251,2.33343542,2041.7,2040.5,1.2262899]
["bitfinex","ETHUSD",1771126972467,2.33343542,2041.7,2040.5,12.87560199]
["bitfinex","ETHUSD",1771126973164,2.33343542,2041.7,2040.6,1.688]
["bitfinex","ETHUSD",1771126973378,2.33343542,2041.7,2040.6,7.79157767]
["bitfinex","ETHUSD",1771126973905,1.10892368,2041.7,2040.9,11.18650199]
["bitfinex","ETHUSD",1771126974060,0.44317434,2041.9,2040.9,11.18650199]
["bitfinex","ETHUSD",1771126974567,1.22440983,2041.8,2041.0,2.91288975]
["bitfinex","ETHUSD",1771126976160,0.44317434,2041.9,2041.3,5.08292432]
["bitfinex","ETHUSD",1771126976482,0.44317434,2041.9,2041.3,6.30758823]
["bitfinex","ETHUSD",1771126977190,0.44317434,2041.9,2041.3,5.08292432]
["bitfinex","ETHUSD",1771126977391,0.44317434,2041.9,2041.3,6.30762697]
["bitfinex","ETHUSD",1771126977772,4.89597808,2042.5,2041.3,6.30762697]
["bitfinex","ETHUSD",1771126978094,4.89597808,2042.5,2041.3,12.41120464]
["bitfinex","ETHUSD",1771126979071,0.001,2041.6,2041.4,0.01535423]
["bitfinex","ETHUSD",1771126979395,4.89597808,2042.5,2041.5,1.69]
["bitfinex","ETHUSD",1771126979692,1.986,2042.8,2041.7,5.08292432]
["bitfinex","ETHUSD",1771126980091,1.22375055,2042.9,2042.1,5.08292432]
["bitfinex","ETHUSD",1771126980457,1.22375055,2042.9,2042.1,6.30713473]
["bitfinex","ETHUSD",1771126981064,1.22375055,2042.9,2042.1,5.08292432]
["bitfinex","ETHUSD",1771126981606,1.22372043,2043.0,2042.1,12.41072869]
["bitfinex","ETHUSD",1771126981898,1.22351098,2043.3,2042.5,5.08292432]
["bitfinex","ETHUSD",1771126982564,1.57016217,2044.0,2042.9,5.08292432]
["bitfinex","ETHUSD",1771126982565,4.89239727,2044.0,2042.9,5.08292432]
["bitfinex","ETHUSD",1771126982900,1.22315181,2043.9,2042.9,6.77392432]
["bitfinex","ETHUSD",1771126983689,4.89239727,2044.0,2042.9,12.87750199]
["bitfinex","ETHUSD",1771126983690,1.22313644,2044.0,2042.9,12.87750199]
["bitfinex","ETHUSD",1771126984304,1.22313644,2044.0,2042.5,12.41045515]
["bitfinex","ETHUSD",1771126984470,7.67028637,2044.0,2042.5,14.10045515]
["bitfinex","ETHUSD",1771126984666,1.22327151,2043.7,2042.5,14.10045515]
["bitfinex","ETHUSD",1771126984870,1.982,2043.6,2042.5,12.41045515]
["bitfinex","ETHUSD",1771126985070,1.982,2043.6,2042.6,1.69]
["bitfinex","ETHUSD",1771126986168,1.982,2043.6,2042.9,5.08292432]
["bitfinex","ETHUSD",1771126986473,1.22327151,2043.7,2042.9,5.08292432]
["bitfinex","ETHUSD",1771126986869,1.22321166,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1771126988773,1.979,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1771126989106,1.22315181,2043.9,2042.9,7.99562941]
["bitfinex","ETHUSD",1771126989482,1.22397231,2044.3,2043.3,5.08292432]
["bitfinex","ETHUSD",1771126989694,6.86997202,2044.2,2043.3,5.08292432]
["bitfinex","ETHUSD",1771126990279,4.89197202,2044.2,2043.3,5.08292432]
["bitfinex","ETHUSD",1771126990796,0.001,2043.6,2043.3,5.08292432]
["bitfinex","ETHUSD",1771126990981,4.89197202,2044.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1771126991492,4.89197202,2044.2,2043.3,6.30639294]
["bitfinex","ETHUSD",1771126992193,4.89197202,2044.2,2043.3,1.22346862]
["bitfinex","ETHUSD",1771126993408,4.89197202,2044.2,2043.2,8.40562015]
["bitfinex","ETHUSD",1771126994833,1.22395565,2044.3,2043.3,6.20821603]
["bitfinex","ETHUSD",1771126995074,1.22395565,2044.3,2043.3,7.43170959]
["bitfinex","ETHUSD",1771126997076,1.22395565,2044.3,2043.4,1.685]
["bitfinex","ETHUSD",1771126997479,1.22395565,2044.3,2043.3,7.89321603]
["bitfinex","ETHUSD",1771126997705,1.22395565,2044.3,2043.3,9.11671276]
["bitfinex","ETHUSD",1771126998614,1.22395565,2044.3,2043.2,1.22463996]
["bitfinex","ETHUSD",1771126999694,1.22395565,2044.3,2043.2,0.0011]
["bitfinex","ETHUSD",1771127000212,3.19495565,2044.3,2043.2,0.0011]
["bitfinex","ETHUSD",1771127001215,3.19495565,2044.3,2043.2,1.6871]
["bitfinex","ETHUSD",1771127001701,3.19495565,2044.3,2043.3,1.22351098]
["bitfinex","ETHUSD",1771127002781,3.59281088,2043.2,2041.3,11.70220447]
["bitfinex","ETHUSD",1771127003013,5.49398844,2043.7,2041.3,11.70220447]
["bitfinex","ETHUSD",1771127003014,5.2584,2042.8,2041.3,11.70220447]
["bitfinex","ETHUSD",1771127003214,0.1024,2042.6,2041.3,11.70220447]
["bitfinex","ETHUSD",1771127003585,2.851,2042.5,2041.3,11.70220447]
["bitfinex","ETHUSD",1771127003785,0.1024,2042.3,2041.3,11.70220447]
["bitfinex","ETHUSD",1771127004088,1.9,2042.3,2041.4,6.20821603]
["bitfinex","ETHUSD",1771127004717,1.9,2042.3,2041.0,5.49398844]
["bitfinex","ETHUSD",1771127004718,2.0724,2042.2,2041.0,5.49398844]
["bitfinex","ETHUSD",1771127004889,2.0724,2042.2,2041.1,6.20821603]
["bitfinex","ETHUSD",1771127005286,2.0714,2042.2,2041.1,6.20821603]
["bitfinex","ETHUSD",1771127005987,1.2239902,2042.5,2041.4,6.14821603]
["bitfinex","ETHUSD",1771127006211,1.2239902,2042.5,2041.5,6.20821603]
["bitfinex","ETHUSD",1771127008100,1.2239902,2042.5,2041.1,1.685]
["bitfinex","ETHUSD",1771127008300,1.2239902,2042.5,2041.1,9.11803914]
["bitfinex","ETHUSD",1771127008502,1.2239902,2042.5,2041.2,1.683]
["bitfinex","ETHUSD",1771127008729,1.2239902,2042.5,2041.4,6.20821603]
["bitfinex","ETHUSD",1771127010322,4.89596083,2042.8,2041.5,7.43280579]
["bitfinex","ETHUSD",1771127010504,4.89596083,2042.8,2041.5,6.20821603]
["bitfinex","ETHUSD",1771127010835,4.89596083,2042.8,2041.1,4.89918484]
["bitfinex","ETHUSD",1771127010836,5.49398844,2042.1,2040.7,0.0011]
["bitfinex","ETHUSD",1771127011135,4.89596083,2042.8,2041.2,30.0]
["bitfinex","ETHUSD",1771127011292,4.89596083,2042.8,2040.9,5.49398844]
["bitfinex","ETHUSD",1771127011293,1.23611122,2042.7,2041.3,7.89121603]
["bitfinex","ETHUSD",1771127011493,2.8402027,2042.6,2041.4,8.77221603]
["bitfinex","ETHUSD",1771127011715,3.66470458,2042.5,2041.4,8.77221603]
["bitfinex","ETHUSD",1771127011922,0.82445239,2042.4,2041.4,6.20821603]
["bitfinex","ETHUSD",1771127012102,2.83990248,2042.3,2041.3,1.683]
["bitfinex","ETHUSD",1771127012293,2.83990248,2042.2,2041.3,1.683]
["bitfinex","ETHUSD",1771127012493,1.22411007,2042.3,2041.3,1.683]
["bitfinex","ETHUSD",1771127012693,1.22411007,2042.3,2040.8,4.90000054]
["bitfinex","ETHUSD",1771127012694,5.49398844,2042.1,2040.7,0.0011]
["bitfinex","ETHUSD",1771127012904,5.49398844,2042.1,2040.8,7.89021603]
["bitfinex","ETHUSD",1771127012905,1.967,2042.1,2040.8,7.89021603]
["bitfinex","ETHUSD",1771127013133,5.49398844,2042.0,2040.8,7.89021603]
["bitfinex","ETHUSD",1771127013497,2.83550201,2041.9,2040.8,7.89021603]
["bitfinex","ETHUSD",1771127013697,5.49398844,2042.0,2040.8,7.89021603]
["bitfinex","ETHUSD",1771127013893,2.83549665,2041.9,2040.8,1.682]
["bitfinex","ETHUSD",1771127014112,2.83549665,2041.8,2040.8,1.682]
["bitfinex","ETHUSD",1771127014312,5.49398844,2042.0,2041.6,0.0011]
["bitfinex","ETHUSD",1771127014512,4.05712777,2041.9,2040.7,0.0011]
["bitfinex","ETHUSD",1771127014730,2.8327779,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1771127015026,1.22434987,2041.9,2041.1,0.0011]
["bitfinex","ETHUSD",1771127015233,1.22434987,2041.9,2040.7,1.6821]
["bitfinex","ETHUSD",1771127016097,1.22434987,2041.9,2040.7,0.0011]
["bitfinex","ETHUSD",1771127016295,1.22434987,2041.9,2040.8,1.68]
["bitfinex","ETHUSD",1771127016491,4.89739948,2042.0,2040.7,0.0011]
["bitfinex","ETHUSD",1771127016800,5.156,2041.8,2040.8,2.562]
["bitfinex","ETHUSD",1771127017123,5.9870444,2041.9,2040.7,1.6811]
["bitfinex","ETHUSD",1771127017348,2.82656618,2041.8,2040.7,1.6811]
["bitfinex","ETHUSD",1771127017507,6.86439948,2042.0,2040.7,2.90616959]
["bitfinex","ETHUSD",1771127018737,1.2244698,2041.7,2040.7,2.90616959]
["bitfinex","ETHUSD",1771127019299,1.2244698,2041.7,2040.7,0.0011]
["bitfinex","ETHUSD",1771127019499,1.2244698,2041.7,2040.7,3.78716711]
["bitfinex","ETHUSD",1771127020404,4.89787921,2042.1,2040.8,6.20821603]
["bitfinex","ETHUSD",1771127020618,1.22411007,2042.3,2041.2,5.49398844]
["bitfinex","ETHUSD",1771127020904,1.22411007,2042.3,2041.3,2.90270974]
["bitfinex","ETHUSD",1771127021319,1.22411007,2042.3,2041.4,0.882]
["bitfinex","ETHUSD",1771127021650,0.82445239,2042.4,2041.6,5.49398844]
["bitfinex","ETHUSD",1771127021832,1.22363075,2043.1,2041.9,6.48341426]
["bitfinex","ETHUSD",1771127022025,1.22363075,2043.1,2042.0,8.16141426]
["bitfinex","ETHUSD",1771127022219,1.22363075,2043.1,2042.1,1.678]
["bitfinex","ETHUSD",1771127022619,4.89445558,2043.2,2042.0,7.36541426]
["bitfinex","ETHUSD",1771127022620,4.89445558,2043.2,2042.0,6.48341426]
["bitfinex","ETHUSD",1771127022823,4.89445558,2043.2,2042.1,1.678]
["bitfinex","ETHUSD",1771127023151,9.2037801,2043.1,2041.6,7.70791463]
["bitfinex","ETHUSD",1771127023329,0.1024,2042.9,2041.6,8.16141426]
["bitfinex","ETHUSD",1771127023533,0.1024,2042.9,2041.6,9.3859379]
["bitfinex","ETHUSD",1771127024348,4.89452302,2043.3,2042.0,5.49398844]
["bitfinex","ETHUSD",1771127024719,4.89452302,2043.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1771127024920,4.89452302,2043.3,2042.2,1.677]
["bitfinex","ETHUSD",1771127025117,4.89452302,2043.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1771127025349,4.89452302,2043.3,2041.9,7.70950939]
["bitfinex","ETHUSD",1771127026255,4.89452302,2043.3,2041.9,1.677]
["bitfinex","ETHUSD",1771127026444,4.89452302,2043.3,2042.0,6.03250939]
["bitfinex","ETHUSD",1771127026748,0.001,2043.1,2042.3,7.25661946]
["bitfinex","ETHUSD",1771127026951,0.001,2043.1,2042.4,1.677]
["bitfinex","ETHUSD",1771127028049,1.55959931,2043.4,2042.6,11.52649783]
["bitfinex","ETHUSD",1771127028457,0.33614663,2043.4,2042.6,11.52649783]
["bitfinex","ETHUSD",1771127028664,4.89342344,2043.6,2042.6,11.52649783]
["bitfinex","ETHUSD",1771127028665,1.22335371,2043.6,2042.7,6.03250939]
["bitfinex","ETHUSD",1771127028845,0.001,2044.1,2043.1,6.03250939]
["bitfinex","ETHUSD",1771127029042,0.001,2044.1,2043.4,5.49398844]
["bitfinex","ETHUSD",1771127029431,0.001,2044.1,2043.4,7.17198844]
["bitfinex","ETHUSD",1771127030457,0.001,2044.1,2043.2,1.678]
["bitfinex","ETHUSD",1771127031927,0.001,2044.1,2043.0,5.49398844]
["bitfinex","ETHUSD",1771127032390,0.001,2044.1,2043.0,6.71767888]
["bitfinex","ETHUSD",1771127032546,0.001,2044.1,2043.0,12.75018827]
["bitfinex","ETHUSD",1771127032950,0.001,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1771127034971,0.001,2044.1,2043.2,1.676]
["bitfinex","ETHUSD",1771127035157,0.001,2044.1,2043.2,2.89955608]
["bitfinex","ETHUSD",1771127035356,1.5610913,2044.2,2043.4,5.49398844]
["bitfinex","ETHUSD",1771127036138,1.5610913,2044.2,2043.2,8.93206547]
["bitfinex","ETHUSD",1771127036139,1.5610913,2044.2,2043.2,7.25607021]
["bitfinex","ETHUSD",1771127036368,1.5610913,2044.2,2042.8,4.89523736]
["bitfinex","ETHUSD",1771127036369,1.5610913,2044.2,2043.3,1.676]
["bitfinex","ETHUSD",1771127037043,1.5610913,2044.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1771127037971,1.22285267,2044.4,2043.5,6.03250939]
["bitfinex","ETHUSD",1771127038464,4.89140415,2044.5,2043.8,5.49398844]
["bitfinex","ETHUSD",1771127038465,1.22282284,2044.5,2043.8,5.49398844]
["bitfinex","ETHUSD",1771127038670,4.88999089,2045.0,2043.9,1.675]
["bitfinex","ETHUSD",1771127038872,1.22255367,2044.9,2044.0,6.03250939]
["bitfinex","ETHUSD",1771127039044,1.22255367,2044.9,2043.8,5.49398844]
["bitfinex","ETHUSD",1771127039243,4.88999089,2045.0,2043.9,1.675]
["bitfinex","ETHUSD",1771127039959,6.27092998,2044.9,2043.7,1.675]
["bitfinex","ETHUSD",1771127040472,4.88999089,2045.0,2043.7,1.675]
["bitfinex","ETHUSD",1771127040769,4.89121468,2045.1,2043.8,11.52649783]
["bitfinex","ETHUSD",1771127040969,4.89121468,2045.1,2043.9,1.674]
["bitfinex","ETHUSD",1771127041347,4.89121468,2045.1,2043.9,2.89709572]
["bitfinex","ETHUSD",1771127041740,4.89121468,2045.1,2043.9,1.22309572]
["bitfinex","ETHUSD",1771127041947,4.89121468,2045.1,2044.0,1.675]
["bitfinex","ETHUSD",1771127043766,0.001,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1771127044365,0.001,2045.1,2044.0,2.89809109]
["bitfinex","ETHUSD",1771127044573,0.001,2045.1,2044.0,8.93160048]
["bitfinex","ETHUSD",1771127045694,0.001,2045.1,2044.1,6.03250939]
["bitfinex","ETHUSD",1771127045896,0.001,2045.1,2044.2,6.71696075]
["bitfinex","ETHUSD",1771127046055,0.001,2045.1,2044.2,12.74947014]
["bitfinex","ETHUSD",1771127048856,0.001,2045.1,2044.2,6.71696075]
["bitfinex","ETHUSD",1771127049197,0.001,2045.1,2044.3,1.678]
["bitfinex","ETHUSD",1771127049356,0.001,2045.1,2044.3,7.17198844]
["bitfinex","ETHUSD",1771127049959,0.001,2045.1,2041.8,6.03250939]
["bitfinex","ETHUSD",1771127049960,3.12924294,2044.0,2041.8,6.03250939]
["bitfinex","ETHUSD",1771127050189,0.61921089,2044.1,2041.8,6.03250939]
["bitfinex","ETHUSD",1771127050190,5.156,2043.8,2042.0,6.03250939]
["bitfinex","ETHUSD",1771127050477,3.65442408,2043.7,2042.3,5.49398844]
["bitfinex","ETHUSD",1771127050652,2.84154652,2043.6,2042.4,7.70950939]
["bitfinex","ETHUSD",1771127050853,1.947,2043.8,2042.4,6.03250939]
["bitfinex","ETHUSD",1771127050854,2.84154652,2043.5,2042.4,6.03250939]
["bitfinex","ETHUSD",1771127051054,2.84154652,2043.4,2042.4,6.03250939]
["bitfinex","ETHUSD",1771127051284,2.84154652,2043.3,2042.4,6.03250939]
["bitfinex","ETHUSD",1771127051450,2.84154652,2043.2,2042.4,6.03250939]
["bitfinex","ETHUSD",1771127051655,2.84154652,2043.1,2042.4,6.03250939]
["bitfinex","ETHUSD",1771127051856,2.84154652,2043.0,2042.4,6.03250939]
["bitfinex","ETHUSD",1771127052058,1.22375055,2042.9,2042.0,0.881]
["bitfinex","ETHUSD",1771127052249,1.22375055,2042.9,2041.6,1.2244885]
["bitfinex","ETHUSD",1771127052250,1.22375055,2042.9,2042.1,1.677]
["bitfinex","ETHUSD",1771127052453,1.22375055,2042.9,2041.8,6.91350939]
["bitfinex","ETHUSD",1771127052675,1.22375055,2042.9,2041.8,6.03250939]
["bitfinex","ETHUSD",1771127052876,1.22375055,2042.9,2042.0,6.03250939]
["bitfinex","ETHUSD",1771127054057,4.8950022,2043.0,2042.0,6.03250939]
["bitfinex","ETHUSD",1771127056179,1.944,2043.0,2042.0,6.03250939]
["bitfinex","ETHUSD",1771127058487,1.942,2043.1,2042.0,7.25676426]
["bitfinex","ETHUSD",1771127058721,1.942,2043.2,2042.0,7.25676426]
["bitfinex","ETHUSD",1771127058994,1.942,2043.2,2041.4,5.07635665]
["bitfinex","ETHUSD",1771127058995,6.00155621,2043.0,2040.9,6.00312349]
["bitfinex","ETHUSD",1771127059158,2.87793339,2042.9,2041.4,6.00202349]
["bitfinex","ETHUSD",1771127059360,2.87793339,2042.9,2041.9,6.00202349]
["bitfinex","ETHUSD",1771127059361,0.03210275,2042.9,2041.9,6.00202349]
["bitfinex","ETHUSD",1771127059983,2.84301898,2042.8,2041.9,6.00202349]
["bitfinex","ETHUSD",1771127060184,2.84301898,2042.7,2041.7,1.673]
["bitfinex","ETHUSD",1771127060389,5.07635665,2043.0,2041.7,1.673]
["bitfinex","ETHUSD",1771127060390,2.84301898,2042.6,2041.7,1.673]
["bitfinex","ETHUSD",1771127060567,2.84301898,2042.6,2041.5,6.00202349]
["bitfinex","ETHUSD",1771127060568,1.2239902,2042.5,2041.5,6.00202349]
["bitfinex","ETHUSD",1771127060772,1.2239902,2042.5,2041.6,1.673]
["bitfinex","ETHUSD",1771127061359,1.2239902,2042.5,2041.5,6.00202349]
["bitfinex","ETHUSD",1771127061563,1.2239902,2042.5,2041.0,5.26321289]
["bitfinex","ETHUSD",1771127061564,1.2239902,2042.5,2041.6,6.00202349]
["bitfinex","ETHUSD",1771127061764,1.2239902,2042.5,2041.7,1.672]
["bitfinex","ETHUSD",1771127062576,4.89596083,2042.6,2041.7,1.672]
["bitfinex","ETHUSD",1771127062894,4.89596083,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1771127063089,4.89596083,2042.6,2041.7,1.672]
["bitfinex","ETHUSD",1771127063291,4.89596083,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1771127063698,4.89596083,2042.6,2041.7,0.0011]
["bitfinex","ETHUSD",1771127063699,5.07635665,2042.5,2041.7,0.0011]
["bitfinex","ETHUSD",1771127063997,4.89596083,2042.6,2041.7,0.0011]
["bitfinex","ETHUSD",1771127065388,4.89596083,2042.6,2041.7,1.6701]
["bitfinex","ETHUSD",1771127067218,4.89596083,2042.7,2041.7,1.6701]
["bitfinex","ETHUSD",1771127067373,4.89596083,2042.7,2041.7,2.8945611]
["bitfinex","ETHUSD",1771127067578,4.89596083,2042.7,2041.7,8.89658459]
["bitfinex","ETHUSD",1771127067908,4.89596083,2042.7,2041.8,6.00202349]
["bitfinex","ETHUSD",1771127069208,6.00155621,2043.6,2041.8,6.30076058]
["bitfinex","ETHUSD",1771127069376,4.97352042,2043.5,2042.2,6.00202349]
["bitfinex","ETHUSD",1771127069707,4.97352042,2043.5,2042.4,6.00202349]
["bitfinex","ETHUSD",1771127070321,4.97352042,2043.5,2042.5,11.07838014]
["bitfinex","ETHUSD",1771127071226,4.97352042,2043.5,2042.7,6.00202349]
["bitfinex","ETHUSD",1771127071227,1.30336187,2043.5,2042.7,6.00202349]
["bitfinex","ETHUSD",1771127072501,1.30336187,2043.5,2042.8,8.55102349]
["bitfinex","ETHUSD",1771127073093,4.89316551,2043.7,2042.9,12.30213069]
["bitfinex","ETHUSD",1771127073295,0.33768799,2044.2,2043.3,5.07635665]
["bitfinex","ETHUSD",1771127073599,0.33768799,2044.2,2043.4,1.668]
["bitfinex","ETHUSD",1771127074991,0.33768799,2044.2,2043.4,7.67002349]
["bitfinex","ETHUSD",1771127075194,4.89156982,2044.4,2043.5,7.22541473]
["bitfinex","ETHUSD",1771127075395,0.001,2044.0,2043.7,5.07635665]
["bitfinex","ETHUSD",1771127075620,1.22288874,2044.4,2043.7,5.07635665]
["bitfinex","ETHUSD",1771127076025,1.22288874,2044.4,2043.1,6.00202349]
["bitfinex","ETHUSD",1771127076232,1.22288874,2044.4,2043.2,1.667]
["bitfinex","ETHUSD",1771127076399,1.22288874,2044.4,2043.1,12.30196512]
["bitfinex","ETHUSD",1771127076726,1.22288874,2044.4,2043.2,2.548]
["bitfinex","ETHUSD",1771127076940,1.22288874,2044.4,2043.1,12.30196512]
["bitfinex","ETHUSD",1771127077223,1.22297231,2044.2,2043.1,5.07635665]
["bitfinex","ETHUSD",1771127077533,2.8465523,2044.1,2043.1,5.07635665]
["bitfinex","ETHUSD",1771127079239,1.22307009,2044.1,2043.5,5.07635665]
["bitfinex","ETHUSD",1771127080749,1.22299753,2044.2,2043.5,5.07635665]
["bitfinex","ETHUSD",1771127081337,4.89119135,2044.5,2043.5,6.29968951]
["bitfinex","ETHUSD",1771127081537,2.85261266,2044.4,2043.5,6.29968951]
["bitfinex","ETHUSD",1771127081734,4.89119135,2044.5,2043.5,6.29968951]
["bitfinex","ETHUSD",1771127081927,2.85261103,2044.4,2043.5,6.29968951]
["bitfinex","ETHUSD",1771127082129,4.89119135,2044.5,2043.5,6.29968951]
["bitfinex","ETHUSD",1771127082837,2.85147283,2044.4,2043.4,1.666]
["bitfinex","ETHUSD",1771127083041,4.89119135,2044.5,2043.4,1.666]
["bitfinex","ETHUSD",1771127083226,2.8514869,2044.4,2043.4,1.666]
["bitfinex","ETHUSD",1771127083430,4.89119135,2044.5,2043.4,2.8894433]
["bitfinex","ETHUSD",1771127083747,2.85066782,2044.4,2043.4,2.8894433]
["bitfinex","ETHUSD",1771127083914,4.89119135,2044.5,2043.4,1.666]
["bitfinex","ETHUSD",1771127084111,2.85038046,2044.4,2043.2,7.22558713]
["bitfinex","ETHUSD",1771127084316,2.85038046,2044.3,2043.3,1.666]
["bitfinex","ETHUSD",1771127084518,4.89119135,2044.5,2043.3,1.666]
["bitfinex","ETHUSD",1771127084745,2.84965986,2044.4,2043.1,6.29994413]
["bitfinex","ETHUSD",1771127084963,2.95205986,2044.3,2043.0,1.666]
["bitfinex","ETHUSD",1771127085163,2.84965986,2044.2,2043.0,1.666]
["bitfinex","ETHUSD",1771127085333,4.77965986,2044.1,2043.0,1.666]
["bitfinex","ETHUSD",1771127085537,1.22309197,2044.0,2043.0,2.88964504]
["bitfinex","ETHUSD",1771127086374,1.22309197,2044.0,2043.0,1.666]
["bitfinex","ETHUSD",1771127087680,1.22409197,2044.0,2043.2,0.0011]
["bitfinex","ETHUSD",1771127088054,6.361,2044.0,2043.2,6.19229057]
["bitfinex","ETHUSD",1771127088945,6.36,2044.0,2043.2,6.19229057]
["bitfinex","ETHUSD",1771127089149,4.89069972,2044.7,2043.6,6.19119057]
["bitfinex","ETHUSD",1771127089335,2.85067824,2044.6,2043.7,1.665]
["bitfinex","ETHUSD",1771127089534,4.89069972,2044.7,2043.7,2.8882646]
["bitfinex","ETHUSD",1771127089772,2.85074096,2044.6,2043.7,2.8882646]
["bitfinex","ETHUSD",1771127089977,4.89069972,2044.7,2043.7,2.8882646]
["bitfinex","ETHUSD",1771127090187,2.85077237,2044.6,2043.7,2.8882646]
["bitfinex","ETHUSD",1771127090385,4.89069972,2044.7,2043.7,2.8882646]
["bitfinex","ETHUSD",1771127090555,2.8518469,2044.6,2043.7,2.8882646]
["bitfinex","ETHUSD",1771127090883,4.89069972,2044.7,2043.7,2.8882646]
["bitfinex","ETHUSD",1771127091091,2.8533924,2044.6,2043.7,2.8882646]
["bitfinex","ETHUSD",1771127091267,4.89069972,2044.7,2043.7,2.8882646]
["bitfinex","ETHUSD",1771127091473,1.22279285,2044.5,2043.7,9.07945517]
["bitfinex","ETHUSD",1771127091660,0.33762114,2044.8,2044.3,5.07635665]
["bitfinex","ETHUSD",1771127091981,0.001,2044.9,2044.3,5.07635665]
["bitfinex","ETHUSD",1771127092576,1.22355991,2044.9,2044.3,5.07635665]
["bitfinex","ETHUSD",1771127092778,0.001,2044.9,2044.3,5.07635665]
["bitfinex","ETHUSD",1771127092947,1.22359977,2044.9,2044.3,5.07635665]
["bitfinex","ETHUSD",1771127095082,0.001,2044.9,2044.3,6.29923379]
["bitfinex","ETHUSD",1771127095377,0.001,2045.1,2044.7,5.07635665]
["bitfinex","ETHUSD",1771127095582,1.29470025,2045.5,2044.7,5.07635665]
["bitfinex","ETHUSD",1771127095782,2.85952931,2045.4,2044.7,5.07635665]
["bitfinex","ETHUSD",1771127095984,1.29470025,2045.5,2044.7,5.07635665]
["bitfinex","ETHUSD",1771127096188,2.85954341,2045.4,2044.7,5.07635665]
["bitfinex","ETHUSD",1771127096361,1.29470025,2045.5,2044.7,5.07635665]
["bitfinex","ETHUSD",1771127096563,2.86090501,2045.4,2044.7,5.07635665]
["bitfinex","ETHUSD",1771127096783,1.29470025,2045.5,2044.7,5.07635665]
["bitfinex","ETHUSD",1771127096989,2.86090433,2045.4,2044.7,5.07635665]
["bitfinex","ETHUSD",1771127097285,1.29467879,2045.5,2044.7,6.29899809]
["bitfinex","ETHUSD",1771127097490,2.86273333,2045.4,2044.8,1.664]
["bitfinex","ETHUSD",1771127097692,1.29467879,2045.5,2044.4,1.22279608]
["bitfinex","ETHUSD",1771127097985,1.29467879,2045.5,2043.8,6.19119057]
["bitfinex","ETHUSD",1771127097986,6.46571618,2045.2,2043.8,6.19119057]
["bitfinex","ETHUSD",1771127098187,6.46571618,2045.2,2043.5,4.89335856]
["bitfinex","ETHUSD",1771127098188,6.46571618,2045.0,2043.5,5.07635665]
["bitfinex","ETHUSD",1771127098403,6.46571618,2044.8,2043.5,6.74035665]
["bitfinex","ETHUSD",1771127098586,2.86269337,2044.7,2043.5,6.74035665]
["bitfinex","ETHUSD",1771127098759,2.804,2044.7,2043.5,6.74035665]
["bitfinex","ETHUSD",1771127099152,1.22273305,2044.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1771127099351,2.8658,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1771127099564,2.8658,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1771127099762,3.14473305,2044.6,2043.6,7.41452194]
["bitfinex","ETHUSD",1771127099978,2.86863609,2044.5,2043.6,7.41452194]
["bitfinex","ETHUSD",1771127100178,1.22264117,2044.8,2043.9,5.07635665]
["bitfinex","ETHUSD",1771127100394,1.22264117,2044.8,2043.6,7.41452194]
["bitfinex","ETHUSD",1771127100395,3.14445945,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1771127100912,1.22239374,2045.2,2044.5,0.0011]
["bitfinex","ETHUSD",1771127101053,1.22335327,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1771127101250,1.922,2045.2,2044.5,0.0011]
["bitfinex","ETHUSD",1771127101453,1.22335327,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1771127101884,3.14435327,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1771127102254,1.22335327,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1771127103186,0.001,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1771127104394,0.001,2045.3,2044.5,5.07745665]
["bitfinex","ETHUSD",1771127105264,0.001,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1771127105686,1.22189638,2046.0,2045.3,5.07635665]
["bitfinex","ETHUSD",1771127106254,1.22189638,2046.0,2044.9,11.26754722]
["bitfinex","ETHUSD",1771127107451,1.918,2045.9,2045.0,6.19119057]
["bitfinex","ETHUSD",1771127107683,1.22189638,2046.0,2045.3,5.07635665]
["bitfinex","ETHUSD",1771127108179,1.17189638,2046.0,2045.3,5.07635665]
["bitfinex","ETHUSD",1771127109588,1.917,2046.1,2045.0,6.19119057]
["bitfinex","ETHUSD",1771127109780,1.917,2046.1,2045.1,1.66]
["bitfinex","ETHUSD",1771127110591,1.916,2046.2,2045.1,7.85119057]
["bitfinex","ETHUSD",1771127110791,1.916,2046.2,2045.1,6.19119057]
["bitfinex","ETHUSD",1771127111680,1.22183666,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1771127112388,3.13683666,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1771127112679,3.13683666,2046.1,2045.3,0.0011]
["bitfinex","ETHUSD",1771127112881,3.13683666,2046.1,2045.2,1.21739633]
["bitfinex","ETHUSD",1771127113190,0.001,2046.0,2045.1,6.19119057]
["bitfinex","ETHUSD",1771127113396,2.85953221,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1771127113693,0.001,2046.0,2045.0,0.0011]
["bitfinex","ETHUSD",1771127114001,2.85952565,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1771127114281,0.001,2046.0,2045.0,0.0011]
["bitfinex","ETHUSD",1771127114450,2.85989214,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1771127114655,2.85989214,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1771127114879,2.85989214,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1771127115098,1.914,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1771127115972,1.22219506,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1771127116483,3.13616264,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1771127117491,1.914,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1771127117671,3.1361449,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1771127118289,2.86627968,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1771127118497,1.2219561,2045.9,2045.0,6.34482783]
["bitfinex","ETHUSD",1771127118693,4.78054584,2045.8,2045.0,6.34482783]
["bitfinex","ETHUSD",1771127119000,3.1359561,2045.9,2045.0,6.34482783]
["bitfinex","ETHUSD",1771127119187,2.86690331,2045.8,2045.0,6.34482783]
["bitfinex","ETHUSD",1771127119368,1.914,2045.9,2045.0,6.34482783]
["bitfinex","ETHUSD",1771127119570,2.86780072,2045.8,2045.0,6.34482783]
["bitfinex","ETHUSD",1771127119768,1.914,2045.9,2045.0,6.34482783]
["bitfinex","ETHUSD",1771127119998,1.90645901,2045.9,2045.0,6.34482783]
["bitfinex","ETHUSD",1771127121334,1.22291237,2046.0,2045.2,11.82910953]
["bitfinex","ETHUSD",1771127121475,1.22291237,2046.0,2045.2,5.4853817]
["bitfinex","ETHUSD",1771127121665,3.13491237,2046.0,2045.2,5.4853817]
["bitfinex","ETHUSD",1771127121872,3.13491237,2046.0,2045.0,0.0011]
["bitfinex","ETHUSD",1771127122072,3.13491237,2046.0,2045.0,7.56731295]
["bitfinex","ETHUSD",1771127124621,3.13491237,2046.0,2045.3,5.4853817]
["bitfinex","ETHUSD",1771127124996,1.22181409,2046.2,2045.4,6.34372783]
["bitfinex","ETHUSD",1771127125318,6.79592155,2046.3,2045.4,6.34372783]
["bitfinex","ETHUSD",1771127125518,1.909,2046.3,2045.4,7.5659796]
["bitfinex","ETHUSD",1771127125726,3.13065754,2046.4,2045.4,7.5659796]
["bitfinex","ETHUSD",1771127125928,3.12311656,2046.4,2045.4,7.5659796]
["bitfinex","ETHUSD",1771127126234,6.04801764,2046.8,2045.4,7.5659796]
["bitfinex","ETHUSD",1771127126235,1.2214617,2046.8,2045.7,11.82910953]
["bitfinex","ETHUSD",1771127127301,6.04801764,2046.6,2045.2,0.0011]
["bitfinex","ETHUSD",1771127127500,6.04801764,2046.4,2045.2,0.0011]
["bitfinex","ETHUSD",1771127128109,7.26907849,2047.4,2046.1,5.4853817]
["bitfinex","ETHUSD",1771127128310,7.26907849,2047.4,2046.1,7.1393817]
["bitfinex","ETHUSD",1771127128542,0.1024,2047.3,2046.1,1.654]
["bitfinex","ETHUSD",1771127128742,1.22106085,2047.4,2046.2,7.14939132]
["bitfinex","ETHUSD",1771127128950,1.22106085,2047.4,2046.2,6.34372783]
["bitfinex","ETHUSD",1771127128951,7.26907849,2047.4,2046.2,6.34372783]
["bitfinex","ETHUSD",1771127129266,1.2212398,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1771127129420,1.2212398,2047.1,2046.0,7.56562421]
["bitfinex","ETHUSD",1771127130344,3.1282398,2047.1,2046.0,7.56562421]
["bitfinex","ETHUSD",1771127130747,1.2212398,2047.1,2046.0,7.56562421]
["bitfinex","ETHUSD",1771127131304,1.2211205,2047.3,2046.2,6.34372783]
["bitfinex","ETHUSD",1771127131505,1.2211205,2047.3,2046.0,1.22189638]
["bitfinex","ETHUSD",1771127131506,1.2211205,2047.3,2046.3,1.654]
["bitfinex","ETHUSD",1771127131745,2.86865313,2047.2,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127131934,1.2211205,2047.3,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127131935,2.86864303,2047.1,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127132240,2.86864303,2047.0,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127132463,1.2211205,2047.3,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127132610,2.86852207,2047.2,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127132925,2.86852207,2047.1,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127133121,1.2211205,2047.3,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127133318,1.2212398,2047.1,2046.3,9.21942028]
["bitfinex","ETHUSD",1771127133740,1.2212398,2047.1,2046.3,6.34372783]
["bitfinex","ETHUSD",1771127133927,2.86774138,2047.0,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127134130,1.2212398,2047.1,2046.3,7.99772783]
["bitfinex","ETHUSD",1771127134336,3.12607906,2047.4,2046.4,6.34372783]
["bitfinex","ETHUSD",1771127134510,2.86748808,2047.3,2046.4,6.34372783]
["bitfinex","ETHUSD",1771127134710,2.86748808,2047.2,2046.4,6.34372783]
["bitfinex","ETHUSD",1771127135024,2.86748808,2047.1,2046.4,6.34372783]
["bitfinex","ETHUSD",1771127135234,3.12607906,2047.4,2046.4,6.34372783]
["bitfinex","ETHUSD",1771127135431,1.22118014,2047.2,2046.4,6.34372783]
["bitfinex","ETHUSD",1771127135743,2.86696887,2047.1,2046.4,6.34372783]
["bitfinex","ETHUSD",1771127135906,1.22118014,2047.2,2046.4,6.34372783]
["bitfinex","ETHUSD",1771127136110,2.86702477,2047.1,2046.4,6.34372783]
["bitfinex","ETHUSD",1771127136313,1.55524403,2047.8,2046.9,5.4853817]
["bitfinex","ETHUSD",1771127136512,2.86639815,2047.7,2047.0,9.28772783]
["bitfinex","ETHUSD",1771127136845,0.33439073,2047.8,2047.1,6.34372783]
["bitfinex","ETHUSD",1771127137337,0.33439073,2047.8,2047.2,9.21890523]
["bitfinex","ETHUSD",1771127137540,0.33439073,2047.8,2047.0,1.29]
["bitfinex","ETHUSD",1771127137541,1.55525267,2047.8,2047.0,1.29]
["bitfinex","ETHUSD",1771127137912,1.22086194,2047.8,2047.0,1.29]
["bitfinex","ETHUSD",1771127138114,1.22086194,2047.8,2047.0,7.63372783]
["bitfinex","ETHUSD",1771127139742,2.0024,2048.1,2047.0,7.63372783]
["bitfinex","ETHUSD",1771127139938,2.86112506,2048.0,2047.0,1.29]
["bitfinex","ETHUSD",1771127140329,2.86112506,2047.9,2047.0,1.29]
["bitfinex","ETHUSD",1771127140528,8.05041764,2048.1,2047.0,1.29]
["bitfinex","ETHUSD",1771127140741,2.85951295,2048.0,2047.0,1.29]
["bitfinex","ETHUSD",1771127140945,2.85951295,2047.9,2047.0,1.29]
["bitfinex","ETHUSD",1771127141147,8.05041764,2048.1,2047.0,1.29]
["bitfinex","ETHUSD",1771127141366,2.85954256,2048.0,2047.0,1.29]
["bitfinex","ETHUSD",1771127141547,2.85954256,2047.9,2047.0,1.29]
["bitfinex","ETHUSD",1771127141740,1.22082234,2047.8,2047.0,1.29]
["bitfinex","ETHUSD",1771127141943,6.38175481,2048.8,2047.4,5.88779968]
["bitfinex","ETHUSD",1771127142250,4.07897837,2048.7,2047.7,5.88779968]
["bitfinex","ETHUSD",1771127142448,1.22028603,2048.7,2047.8,7.54079968]
["bitfinex","ETHUSD",1771127142750,1.22024114,2048.8,2047.8,7.54079968]
["bitfinex","ETHUSD",1771127142953,1.22024114,2048.8,2047.9,5.88779968]
["bitfinex","ETHUSD",1771127143554,3.257107,2048.9,2047.9,5.88779968]
["bitfinex","ETHUSD",1771127143756,1.359107,2048.9,2047.9,7.10850993]
["bitfinex","ETHUSD",1771127143923,1.359107,2048.9,2047.9,5.88779968]
["bitfinex","ETHUSD",1771127144257,0.1389134,2048.9,2047.9,7.10855834]
["bitfinex","ETHUSD",1771127144553,0.1389134,2048.9,2047.9,7.10855957]
["bitfinex","ETHUSD",1771127144721,1.35908464,2048.9,2047.9,7.10855957]
["bitfinex","ETHUSD",1771127145125,1.35908464,2048.9,2048.0,1.651]
["bitfinex","ETHUSD",1771127145328,0.1389134,2048.9,2048.0,1.651]
["bitfinex","ETHUSD",1771127145557,1.35909216,2048.9,2048.0,1.651]
["bitfinex","ETHUSD",1771127146884,5.156,2049.1,2048.3,6.2158312]
["bitfinex","ETHUSD",1771127147042,2.44005433,2049.8,2048.3,7.0948312]
["bitfinex","ETHUSD",1771127147354,2.44005433,2049.8,2048.5,6.2158312]
["bitfinex","ETHUSD",1771127147560,2.44005433,2049.8,2048.7,6.2158312]
["bitfinex","ETHUSD",1771127148059,2.44005433,2049.8,2048.9,6.2158312]
["bitfinex","ETHUSD",1771127148249,2.44005433,2049.8,2048.7,4.88090589]
["bitfinex","ETHUSD",1771127148250,3.65970584,2049.8,2049.0,1.29]
["bitfinex","ETHUSD",1771127148560,2.44005433,2049.8,2049.0,1.29]
["bitfinex","ETHUSD",1771127148759,2.44005433,2049.8,2049.0,7.5058312]
["bitfinex","ETHUSD",1771127148963,2.44005433,2049.8,2049.0,1.29]
["bitfinex","ETHUSD",1771127148964,3.65968856,2049.8,2049.0,1.29]
["bitfinex","ETHUSD",1771127149255,2.44005433,2049.8,2049.0,1.29]
["bitfinex","ETHUSD",1771127149644,2.44005433,2049.8,2049.0,7.5058312]
["bitfinex","ETHUSD",1771127150032,2.44005433,2049.8,2049.1,6.2158312]
["bitfinex","ETHUSD",1771127150250,0.001,2049.6,2049.1,6.2158312]
["bitfinex","ETHUSD",1771127150461,2.44005433,2049.8,2049.1,7.5058312]
["bitfinex","ETHUSD",1771127150640,3.65969369,2049.8,2049.1,7.5058312]
["bitfinex","ETHUSD",1771127150844,3.65969369,2049.8,2049.1,1.29]
["bitfinex","ETHUSD",1771127151046,2.44005433,2049.8,2049.1,1.29]
["bitfinex","ETHUSD",1771127151444,3.65970823,2049.8,2049.1,1.29]
["bitfinex","ETHUSD",1771127151643,2.44005433,2049.8,2049.1,1.29]
["bitfinex","ETHUSD",1771127151849,0.85958678,2050.3,2049.1,1.29]
["bitfinex","ETHUSD",1771127151850,0.85958678,2050.3,2049.4,6.2158312]
["bitfinex","ETHUSD",1771127152048,0.18685624,2051.1,2049.7,6.2158312]
["bitfinex","ETHUSD",1771127152049,1.643,2051.1,2049.7,6.2158312]
["bitfinex","ETHUSD",1771127152239,8.83240515,2051.1,2049.7,7.5058312]
["bitfinex","ETHUSD",1771127152664,0.1024,2051.0,2049.7,7.5058312]
["bitfinex","ETHUSD",1771127153095,6.07294698,2051.0,2049.7,1.29]
["bitfinex","ETHUSD",1771127153939,0.1024,2050.7,2049.7,1.29]
["bitfinex","ETHUSD",1771127154278,6.84954698,2050.6,2049.7,1.29]
["bitfinex","ETHUSD",1771127154452,1.888,2050.5,2049.7,1.29]
["bitfinex","ETHUSD",1771127155840,7.85854698,2050.5,2049.7,1.17]
["bitfinex","ETHUSD",1771127156055,1.21927428,2050.4,2049.7,1.17]
["bitfinex","ETHUSD",1771127156258,7.18982126,2050.4,2049.7,1.17]
["bitfinex","ETHUSD",1771127156570,7.18934573,2051.2,2049.8,6.2158312]
["bitfinex","ETHUSD",1771127156738,5.97054698,2051.2,2049.8,7.3858312]
["bitfinex","ETHUSD",1771127156943,1.887,2051.2,2049.8,7.3858312]
["bitfinex","ETHUSD",1771127157249,1.886,2051.3,2049.8,7.3858312]
["bitfinex","ETHUSD",1771127157444,1.886,2051.3,2050.0,6.2158312]
["bitfinex","ETHUSD",1771127157837,1.886,2051.3,2050.0,7.8578312]
["bitfinex","ETHUSD",1771127158066,1.21879875,2051.2,2050.0,7.43532919]
["bitfinex","ETHUSD",1771127158370,1.2187102,2051.4,2050.0,7.43532919]
["bitfinex","ETHUSD",1771127158570,1.886,2051.3,2050.0,7.43532919]
["bitfinex","ETHUSD",1771127159977,1.2187102,2051.4,2050.0,7.43532919]
["bitfinex","ETHUSD",1771127160189,1.885,2051.3,2050.0,7.43532919]
["bitfinex","ETHUSD",1771127160375,1.885,2051.3,2050.0,6.2158312]
["bitfinex","ETHUSD",1771127160793,1.885,2051.3,2050.1,7.3858312]
["bitfinex","ETHUSD",1771127161860,0.1024,2051.7,2050.3,6.2158312]
["bitfinex","ETHUSD",1771127162078,1.21829672,2052.1,2050.7,6.2158312]
["bitfinex","ETHUSD",1771127162299,1.884,2052.1,2050.8,1.17]
["bitfinex","ETHUSD",1771127162460,0.1024,2052.0,2050.8,2.812]
["bitfinex","ETHUSD",1771127162901,0.1024,2052.0,2050.8,9.0278312]
["bitfinex","ETHUSD",1771127163262,4.87280805,2052.3,2050.9,6.2158312]
["bitfinex","ETHUSD",1771127163591,1.883,2052.2,2050.9,6.2158312]
["bitfinex","ETHUSD",1771127163794,1.883,2052.2,2051.1,6.2158312]
["bitfinex","ETHUSD",1771127163998,1.883,2052.6,2051.3,6.2158312]
["bitfinex","ETHUSD",1771127164205,1.21802679,2052.5,2051.4,1.17]
["bitfinex","ETHUSD",1771127164368,7.18857377,2052.5,2051.4,1.17]
["bitfinex","ETHUSD",1771127164987,6.07294698,2052.4,2051.4,1.17]
["bitfinex","ETHUSD",1771127165401,6.07294698,2052.4,2051.4,1.02194172]
["bitfinex","ETHUSD",1771127165577,6.07294698,2052.4,2051.4,0.87194172]
["bitfinex","ETHUSD",1771127165780,1.882,2052.3,2051.4,0.87194172]
["bitfinex","ETHUSD",1771127165982,1.21802679,2052.5,2051.4,2.09061207]
["bitfinex","ETHUSD",1771127166284,3.10010879,2052.4,2051.4,7.08777292]
["bitfinex","ETHUSD",1771127166475,1.21803189,2052.5,2051.4,8.30643544]
["bitfinex","ETHUSD",1771127166677,1.21803189,2052.5,2051.5,6.2158312]
["bitfinex","ETHUSD",1771127167177,4.87171266,2052.7,2051.5,6.2158312]
["bitfinex","ETHUSD",1771127167376,1.881,2052.6,2051.5,6.2158312]
["bitfinex","ETHUSD",1771127167785,0.1389134,2053.1,2051.9,6.2158312]
["bitfinex","ETHUSD",1771127168014,0.1389134,2053.1,2052.0,8.72677292]
["bitfinex","ETHUSD",1771127168232,0.1389134,2053.1,2052.0,0.87194172]
["bitfinex","ETHUSD",1771127168233,1.88,2053.0,2052.0,0.87194172]
["bitfinex","ETHUSD",1771127168385,2.758,2053.0,2052.0,0.87194172]
["bitfinex","ETHUSD",1771127170218,1.21778946,2052.9,2052.0,0.87194172]
["bitfinex","ETHUSD",1771127170385,0.1024,2052.8,2052.0,0.87194172]
["bitfinex","ETHUSD",1771127170807,6.07294698,2052.8,2052.0,0.87194172]
["bitfinex","ETHUSD",1771127170994,6.07294698,2052.8,2051.2,6.2158312]
["bitfinex","ETHUSD",1771127171400,1.21778946,2052.9,2050.7,6.2158312]
["bitfinex","ETHUSD",1771127171401,6.07294698,2052.6,2050.7,6.2158312]
["bitfinex","ETHUSD",1771127171717,6.07294698,2052.6,2050.6,5.738]
["bitfinex","ETHUSD",1771127171718,6.07294698,2052.5,2052.0,0.21]
["bitfinex","ETHUSD",1771127171894,0.1024,2052.3,2052.0,0.21]
["bitfinex","ETHUSD",1771127172090,0.878,2052.2,2051.0,6.2158312]
["bitfinex","ETHUSD",1771127172300,1.877,2052.4,2051.1,35.81533248]
["bitfinex","ETHUSD",1771127172500,4.87144119,2052.8,2051.4,6.2158312]
["bitfinex","ETHUSD",1771127172808,1.35660623,2053.1,2051.8,6.2158312]
["bitfinex","ETHUSD",1771127173012,1.35660623,2053.1,2051.8,5.02884391]
["bitfinex","ETHUSD",1771127173189,1.35660623,2053.1,2051.9,6.23658513]
["bitfinex","ETHUSD",1771127174298,0.1024,2053.0,2051.5,6.23658513]
["bitfinex","ETHUSD",1771127174608,0.1024,2052.8,2051.5,6.23658513]
["bitfinex","ETHUSD",1771127174805,1.876,2052.7,2051.5,6.23658513]
["bitfinex","ETHUSD",1771127175016,6.04327261,2052.6,2051.1,6.23658513]
["bitfinex","ETHUSD",1771127175228,6.04327261,2052.6,2051.1,7.87258513]
["bitfinex","ETHUSD",1771127175730,0.1024,2052.6,2051.2,6.23658513]
["bitfinex","ETHUSD",1771127176226,1.21802679,2052.5,2051.2,6.23658513]
["bitfinex","ETHUSD",1771127176807,6.04327261,2052.4,2050.6,6.23658513]
["bitfinex","ETHUSD",1771127177012,0.1024,2052.2,2050.8,6.23658513]
["bitfinex","ETHUSD",1771127177225,4.72848563,2052.1,2050.8,6.23658513]
["bitfinex","ETHUSD",1771127177525,1.875,2052.1,2050.8,6.23658513]
["bitfinex","ETHUSD",1771127178326,4.07575393,2052.0,2050.8,6.23658513]
["bitfinex","ETHUSD",1771127178532,1.21832358,2052.0,2050.8,6.23658513]
["bitfinex","ETHUSD",1771127178727,1.21832358,2052.0,2051.3,0.0011]
["bitfinex","ETHUSD",1771127179107,2.85726302,2051.9,2051.3,0.0011]
["bitfinex","ETHUSD",1771127179315,2.85955625,2051.8,2050.6,1.635]
["bitfinex","ETHUSD",1771127179637,1.21832358,2052.0,2050.8,0.0011]
["bitfinex","ETHUSD",1771127179820,2.85954517,2051.9,2050.8,0.0011]
["bitfinex","ETHUSD",1771127180004,1.21832358,2052.0,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127180207,2.85961925,2051.9,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127180413,1.21832358,2052.0,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127180749,2.86165381,2051.9,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127180910,1.21832358,2052.0,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127181105,2.86162739,2051.9,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127181405,1.21832358,2052.0,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127181406,2.86417244,2051.8,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127181606,1.21832358,2052.0,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127181846,2.86416735,2051.9,2050.8,6.23768513]
["bitfinex","ETHUSD",1771127182140,2.86416735,2051.8,2050.8,0.0011]
["bitfinex","ETHUSD",1771127182446,2.86416735,2051.7,2050.8,0.0011]
["bitfinex","ETHUSD",1771127182746,4.08340423,2051.6,2050.8,0.0011]
["bitfinex","ETHUSD",1771127182945,2.86484311,2051.5,2050.8,0.0011]
["bitfinex","ETHUSD",1771127183146,1.873,2051.5,2050.4,6.23658513]
["bitfinex","ETHUSD",1771127183339,2.86597215,2051.4,2050.4,6.23658513]
["bitfinex","ETHUSD",1771127183506,1.21856112,2051.6,2050.8,6.23658513]
["bitfinex","ETHUSD",1771127183713,1.21856112,2051.6,2050.9,6.23658513]
["bitfinex","ETHUSD",1771127184440,1.21856112,2051.6,2050.7,5.02884391]
["bitfinex","ETHUSD",1771127184648,4.87424449,2051.9,2050.7,6.66184391]
["bitfinex","ETHUSD",1771127184840,2.86895238,2051.8,2050.7,6.66184391]
["bitfinex","ETHUSD",1771127185035,4.87424449,2052.0,2050.7,6.66184391]
["bitfinex","ETHUSD",1771127185036,2.86895238,2051.7,2050.7,6.66184391]
["bitfinex","ETHUSD",1771127185219,2.86895238,2051.6,2050.7,6.66184391]
["bitfinex","ETHUSD",1771127185425,4.87424449,2052.0,2050.7,6.66184391]
["bitfinex","ETHUSD",1771127185637,2.87168252,2051.9,2050.7,6.66184391]
["bitfinex","ETHUSD",1771127185956,2.87168252,2051.8,2050.7,6.66184391]
["bitfinex","ETHUSD",1771127186142,2.87168252,2051.7,2050.7,5.02884391]
["bitfinex","ETHUSD",1771127186311,2.87168252,2051.6,2050.7,5.02884391]
["bitfinex","ETHUSD",1771127186516,2.87168252,2051.5,2050.7,5.02884391]
["bitfinex","ETHUSD",1771127186716,4.87424449,2052.0,2050.7,5.02884391]
["bitfinex","ETHUSD",1771127186717,1.21844234,2051.8,2050.7,5.02884391]
["bitfinex","ETHUSD",1771127186914,2.87558248,2051.7,2050.7,5.02884391]
["bitfinex","ETHUSD",1771127187117,1.21844234,2051.8,2050.7,5.02884391]
["bitfinex","ETHUSD",1771127187118,2.87558248,2051.6,2050.7,5.02884391]
["bitfinex","ETHUSD",1771127187350,1.21844234,2051.8,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127187351,2.87558248,2051.5,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127187535,2.87558248,2051.4,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127187849,2.87558248,2051.3,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127188036,2.87558248,2051.2,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127188212,1.87,2051.6,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127188420,2.87616532,2051.5,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127188630,2.87616532,2051.4,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127188829,2.87616532,2051.3,2050.4,5.02884391]
["bitfinex","ETHUSD",1771127190365,2.87616532,2051.3,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127190956,1.21879875,2051.2,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127191343,2.87697478,2051.1,2050.5,6.23658513]
["bitfinex","ETHUSD",1771127191546,1.21879875,2051.2,2050.4,5.02884391]
["bitfinex","ETHUSD",1771127191862,2.87700724,2051.1,2050.4,5.02884391]
["bitfinex","ETHUSD",1771127192072,1.21879875,2051.2,2050.4,5.02884391]
["bitfinex","ETHUSD",1771127192248,2.87628915,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1771127192433,1.21879875,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1771127192634,2.87607623,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1771127192934,4.876195,2051.4,2050.6,0.0011]
["bitfinex","ETHUSD",1771127193136,2.87593692,2051.3,2050.4,0.0011]
["bitfinex","ETHUSD",1771127195171,1.21879875,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1771127195372,2.87593692,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1771127195574,1.21879875,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1771127195870,2.87373325,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1771127196075,1.21879875,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1771127196371,2.87317404,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1771127196570,2.87317404,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1771127196781,3.08379875,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1771127196982,2.87269712,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1771127197149,4.09161472,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1771127197346,1.2189176,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1771127198174,2.87217528,2050.9,2050.0,5.02884391]
["bitfinex","ETHUSD",1771127198466,1.2189176,2051.0,2050.0,5.02884391]
["bitfinex","ETHUSD",1771127198674,2.87391369,2050.9,2050.0,5.02884391]
["bitfinex","ETHUSD",1771127198871,1.2189176,2051.0,2049.9,0.0011]
["bitfinex","ETHUSD",1771127199049,2.87386444,2050.9,2049.9,0.0011]
["bitfinex","ETHUSD",1771127199244,1.2189176,2051.0,2049.9,0.0011]
["bitfinex","ETHUSD",1771127199245,2.87449877,2050.8,2049.9,0.0011]
["bitfinex","ETHUSD",1771127199447,4.73949877,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1771127199769,2.87449877,2050.6,2049.9,0.0011]
["bitfinex","ETHUSD",1771127199975,2.87449877,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1771127200147,2.87449877,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1771127200347,1.865,2050.7,2049.6,0.0011]
["bitfinex","ETHUSD",1771127200348,2.87449877,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1771127200546,7.80587261,2050.7,2049.6,0.0011]
["bitfinex","ETHUSD",1771127200876,2.87410265,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1771127201055,6.22606379,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1771127201257,3.11927428,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1771127201458,2.87409366,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1771127201660,3.11927428,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1771127201860,2.87260581,2050.3,2049.7,6.48627402]
["bitfinex","ETHUSD",1771127202183,6.74209715,2050.7,2049.7,6.48627402]
["bitfinex","ETHUSD",1771127202184,0.10339999,2051.3,2050.3,6.48627402]
["bitfinex","ETHUSD",1771127202384,1.21854845,2051.7,2050.6,5.02884391]
["bitfinex","ETHUSD",1771127202571,1.21832358,2052.1,2050.7,6.48627402]
["bitfinex","ETHUSD",1771127202773,4.87337356,2052.0,2050.7,6.48627402]
["bitfinex","ETHUSD",1771127203177,6.73737356,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1771127203376,6.73737356,2052.0,2050.7,7.70532661]
["bitfinex","ETHUSD",1771127204275,6.73737356,2052.0,2050.7,9.33132661]
["bitfinex","ETHUSD",1771127204676,6.73737356,2052.0,2050.7,8.11227402]
["bitfinex","ETHUSD",1771127204858,6.73737356,2052.0,2050.7,9.33136306]
["bitfinex","ETHUSD",1771127205264,5.88530575,2052.1,2050.7,9.33136306]
["bitfinex","ETHUSD",1771127205581,0.1024,2051.9,2050.7,1.626]
["bitfinex","ETHUSD",1771127205986,0.001,2050.8,2050.7,1.626]
["bitfinex","ETHUSD",1771127206793,0.1024,2051.9,2050.7,2.84509591]
["bitfinex","ETHUSD",1771127207201,0.1024,2051.9,2050.7,1.626]
["bitfinex","ETHUSD",1771127207375,1.21844234,2051.8,2050.7,1.626]
["bitfinex","ETHUSD",1771127208292,1.21844234,2051.8,2050.5,1.626]
["bitfinex","ETHUSD",1771127208970,7.10374809,2051.8,2050.5,1.626]
["bitfinex","ETHUSD",1771127209165,7.10374809,2051.8,2050.2,1.21933957]
["bitfinex","ETHUSD",1771127209404,7.10374809,2051.8,2050.2,8.73584523]
["bitfinex","ETHUSD",1771127209772,7.10374809,2051.8,2050.3,10.91934957]
["bitfinex","ETHUSD",1771127209988,7.10374809,2051.8,2050.3,5.89050566]
["bitfinex","ETHUSD",1771127211791,5.88530575,2051.6,2050.3,5.89050566]
["bitfinex","ETHUSD",1771127211993,7.74530575,2051.5,2050.3,5.89050566]
["bitfinex","ETHUSD",1771127212186,7.74530575,2051.5,2050.3,1.21931805]
["bitfinex","ETHUSD",1771127212708,5.73444409,2052.5,2051.1,5.89050566]
["bitfinex","ETHUSD",1771127212898,1.21796745,2052.6,2051.3,5.89050566]
["bitfinex","ETHUSD",1771127213901,2.77910622,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1771127214105,2.77910622,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1771127214303,7.1032732,2052.6,2051.3,2.84270637]
["bitfinex","ETHUSD",1771127214603,2.77789801,2052.5,2051.3,2.84270637]
["bitfinex","ETHUSD",1771127215503,2.77789801,2052.5,2051.3,8.73321203]
["bitfinex","ETHUSD",1771127215875,1.21808614,2052.4,2051.3,8.73221203]
["bitfinex","ETHUSD",1771127216571,1.21808614,2052.4,2051.0,5.75363295]
["bitfinex","ETHUSD",1771127216572,1.21808614,2052.4,2051.0,5.89050566]
["bitfinex","ETHUSD",1771127216779,9.41995336,2052.3,2050.8,2.84201797]
["bitfinex","ETHUSD",1771127216976,10.40195336,2052.2,2050.8,2.84201797]
["bitfinex","ETHUSD",1771127217310,2.65664761,2052.1,2050.9,5.89050566]
["bitfinex","ETHUSD",1771127217510,0.1389134,2053.1,2051.9,5.89050566]
["bitfinex","ETHUSD",1771127217817,1.35659139,2053.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1771127218380,0.001,2052.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1771127218708,5.88530575,2054.5,2052.4,5.89050566]
["bitfinex","ETHUSD",1771127218885,5.88530575,2054.4,2052.8,5.89050566]
["bitfinex","ETHUSD",1771127219476,5.88530575,2054.4,2052.9,5.89050566]
["bitfinex","ETHUSD",1771127219781,1.858,2054.3,2053.0,7.51450566]
["bitfinex","ETHUSD",1771127219982,1.21701879,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1771127220732,1.21701879,2054.2,2053.1,7.10817649]
["bitfinex","ETHUSD",1771127221988,4.86739524,2054.5,2053.1,7.10817649]
["bitfinex","ETHUSD",1771127222512,4.86739524,2054.5,2053.2,2.501]
["bitfinex","ETHUSD",1771127222678,0.877,2055.0,2053.4,5.89050566]
["bitfinex","ETHUSD",1771127222885,0.877,2055.0,2054.0,10.91934957]
["bitfinex","ETHUSD",1771127222886,1.21654904,2055.0,2054.0,10.91934957]
["bitfinex","ETHUSD",1771127223101,1.21654904,2055.0,2054.1,1.625]
["bitfinex","ETHUSD",1771127223301,1.21652529,2055.1,2054.0,5.89050566]
["bitfinex","ETHUSD",1771127223483,1.21652529,2055.1,2054.1,1.625]
["bitfinex","ETHUSD",1771127223883,1.21652529,2055.1,2053.7,5.02884391]
["bitfinex","ETHUSD",1771127223884,1.21652529,2055.1,2053.7,5.89050566]
["bitfinex","ETHUSD",1771127224112,4.86594326,2055.2,2053.8,3.71825581]
["bitfinex","ETHUSD",1771127224316,4.86594326,2055.3,2053.9,5.89050566]
["bitfinex","ETHUSD",1771127224485,10.75124901,2055.3,2053.9,5.89050566]
["bitfinex","ETHUSD",1771127224825,3.07236744,2055.4,2053.9,5.89050566]
["bitfinex","ETHUSD",1771127224826,4.86528004,2055.4,2054.1,5.89050566]
["bitfinex","ETHUSD",1771127225036,1.21630826,2055.4,2054.3,5.89050566]
["bitfinex","ETHUSD",1771127225203,1.21630826,2055.4,2054.4,1.624]
["bitfinex","ETHUSD",1771127225390,2.29494961,2055.5,2054.0,5.89050566]
["bitfinex","ETHUSD",1771127225718,2.29494961,2055.5,2054.1,7.51450566]
["bitfinex","ETHUSD",1771127225879,2.29494961,2055.5,2054.2,1.623]
["bitfinex","ETHUSD",1771127226079,8.18025536,2055.5,2054.2,1.623]
["bitfinex","ETHUSD",1771127226609,8.18025536,2055.5,2054.2,1.21701318]
["bitfinex","ETHUSD",1771127226792,0.1024,2055.3,2053.7,5.89050566]
["bitfinex","ETHUSD",1771127226997,0.1024,2055.3,2053.8,5.89050566]
["bitfinex","ETHUSD",1771127226998,5.98770575,2055.3,2053.8,5.89050566]
["bitfinex","ETHUSD",1771127227709,1.9564,2055.3,2053.9,5.89050566]
["bitfinex","ETHUSD",1771127228081,7.84170575,2055.3,2053.9,5.89050566]
["bitfinex","ETHUSD",1771127228288,7.10173237,2055.2,2053.6,1.21733598]
["bitfinex","ETHUSD",1771127228502,1.21642662,2055.2,2053.9,1.622]
["bitfinex","ETHUSD",1771127228705,2.29491514,2055.5,2054.6,5.02884391]
["bitfinex","ETHUSD",1771127228908,2.29491514,2055.5,2054.3,10.91934957]
["bitfinex","ETHUSD",1771127229134,2.29491514,2055.5,2054.4,2.499]
["bitfinex","ETHUSD",1771127229351,2.29491514,2055.5,2053.6,1.21733598]
["bitfinex","ETHUSD",1771127229352,2.29491514,2055.5,2053.8,5.89050566]
["bitfinex","ETHUSD",1771127229632,2.29491514,2055.5,2054.2,1.622]
["bitfinex","ETHUSD",1771127230286,2.29491514,2055.5,2054.3,7.1074234]
["bitfinex","ETHUSD",1771127231223,5.88530575,2055.4,2054.1,0.0011]
["bitfinex","ETHUSD",1771127231390,2.29491514,2055.5,2054.1,7.10866974]
["bitfinex","ETHUSD",1771127231711,5.87250575,2055.4,2054.1,0.0011]
["bitfinex","ETHUSD",1771127231917,2.29491514,2055.5,2054.1,0.0011]
["bitfinex","ETHUSD",1771127231918,5.98770575,2055.1,2054.1,0.0011]
["bitfinex","ETHUSD",1771127232121,7.84070575,2055.1,2054.1,0.0011]
["bitfinex","ETHUSD",1771127232614,1.21654501,2055.0,2054.1,0.0011]
["bitfinex","ETHUSD",1771127233006,1.16654501,2055.0,2054.1,0.0011]
["bitfinex","ETHUSD",1771127233317,7.12780511,2055.0,2053.8,1.62]
["bitfinex","ETHUSD",1771127233514,7.12780511,2055.0,2053.6,5.89050566]
["bitfinex","ETHUSD",1771127233717,1.21630826,2055.4,2054.4,5.02884391]
["bitfinex","ETHUSD",1771127234044,1.21630826,2055.4,2054.5,1.62]
["bitfinex","ETHUSD",1771127234727,1.21630826,2055.4,2054.6,1.619]
["bitfinex","ETHUSD",1771127236015,1.21630826,2055.4,2054.5,1.21683862]
["bitfinex","ETHUSD",1771127236385,1.21630826,2055.4,2054.0,7.55892448]
["bitfinex","ETHUSD",1771127236715,1.21630826,2055.4,2054.2,6.34184645]
["bitfinex","ETHUSD",1771127236900,1.21630826,2055.4,2054.4,6.34184645]
["bitfinex","ETHUSD",1771127237096,2.29494385,2055.5,2054.4,6.34184645]
["bitfinex","ETHUSD",1771127238691,2.29494385,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1771127239101,2.29494385,2055.5,2054.1,4.86817309]
["bitfinex","ETHUSD",1771127239422,2.29494385,2055.5,2054.4,1.618]
["bitfinex","ETHUSD",1771127239618,2.29494385,2055.5,2054.2,1.618]
["bitfinex","ETHUSD",1771127239943,1.85,2055.8,2054.4,6.34184645]
["bitfinex","ETHUSD",1771127240097,1.21536217,2057.0,2055.4,36.34184645]
["bitfinex","ETHUSD",1771127240290,1.21536217,2057.0,2055.0,0.18685624]
["bitfinex","ETHUSD",1771127240291,1.46938079,2057.0,2055.7,5.43482077]
["bitfinex","ETHUSD",1771127240523,1.21536217,2057.0,2055.6,6.34184645]
["bitfinex","ETHUSD",1771127240688,5.9612601,2057.0,2055.6,1.21618648]
["bitfinex","ETHUSD",1771127240888,4.8613034,2057.1,2055.7,2.494]
["bitfinex","ETHUSD",1771127240889,6.7103034,2057.1,2055.7,2.494]
["bitfinex","ETHUSD",1771127241205,7.17620882,2057.7,2056.0,6.34184645]
["bitfinex","ETHUSD",1771127241393,7.17620882,2057.7,2056.1,2.494]
["bitfinex","ETHUSD",1771127241598,5.9612601,2057.4,2055.6,7.74488917]
["bitfinex","ETHUSD",1771127241904,0.1024,2057.3,2055.7,2.494]
["bitfinex","ETHUSD",1771127242439,6.0636601,2057.3,2055.7,8.83584645]
["bitfinex","ETHUSD",1771127242730,1.21542126,2056.9,2055.4,2.8332536]
["bitfinex","ETHUSD",1771127243193,1.21542126,2056.9,2055.4,9.17510005]
["bitfinex","ETHUSD",1771127243393,5.9612601,2056.7,2055.0,0.876]
["bitfinex","ETHUSD",1771127243709,5.9612601,2056.7,2055.1,1.617]
["bitfinex","ETHUSD",1771127244244,5.9622601,2056.7,2055.1,1.617]
["bitfinex","ETHUSD",1771127244427,0.001,2056.7,2055.2,6.34184645]
["bitfinex","ETHUSD",1771127244729,1.21653945,2056.7,2055.2,7.5582456]
["bitfinex","ETHUSD",1771127245022,1.846,2056.6,2055.2,9.1742456]
["bitfinex","ETHUSD",1771127245400,1.21653945,2056.7,2055.5,6.34184645]
["bitfinex","ETHUSD",1771127245796,7.52197184,2057.2,2055.2,1.21639915]
["bitfinex","ETHUSD",1771127245797,1.21506682,2057.5,2056.3,30.0]
["bitfinex","ETHUSD",1771127246001,7.17614978,2057.8,2056.3,6.34184645]
["bitfinex","ETHUSD",1771127246199,6.8372601,2058.3,2056.4,8.83384645]
["bitfinex","ETHUSD",1771127246505,5.9612601,2058.1,2056.6,6.34184645]
["bitfinex","ETHUSD",1771127246711,1.21453556,2058.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1771127246915,1.21453556,2058.4,2056.7,7.5573859]
["bitfinex","ETHUSD",1771127247237,7.17579566,2058.4,2056.7,7.5573859]
["bitfinex","ETHUSD",1771127247746,7.17579566,2058.4,2056.8,2.492]
["bitfinex","ETHUSD",1771127247904,0.1024,2058.3,2056.8,2.492]
["bitfinex","ETHUSD",1771127248104,5.9612601,2058.2,2056.6,1.21559387]
["bitfinex","ETHUSD",1771127248305,5.9612601,2058.2,2056.3,6.34184645]
["bitfinex","ETHUSD",1771127248306,5.9612601,2058.2,2056.7,1.616]
["bitfinex","ETHUSD",1771127248828,7.17603172,2058.0,2056.7,1.616]
["bitfinex","ETHUSD",1771127249132,5.9612601,2057.8,2056.4,0.876]
["bitfinex","ETHUSD",1771127249337,0.1024,2057.7,2056.5,1.615]
["bitfinex","ETHUSD",1771127249738,6.0636601,2057.7,2056.5,1.615]
["bitfinex","ETHUSD",1771127250123,6.0636601,2057.7,2055.9,6.34184645]
["bitfinex","ETHUSD",1771127250449,6.0636601,2057.7,2056.0,1.614]
["bitfinex","ETHUSD",1771127250643,6.0636601,2057.7,2055.6,0.876]
["bitfinex","ETHUSD",1771127250943,6.0636601,2057.5,2055.5,7.55808809]
["bitfinex","ETHUSD",1771127251115,5.9612601,2057.0,2055.6,1.614]
["bitfinex","ETHUSD",1771127251315,7.8032601,2057.0,2055.6,1.614]
["bitfinex","ETHUSD",1771127251637,0.25396197,2057.6,2056.6,36.34184645]
["bitfinex","ETHUSD",1771127251828,5.9612601,2058.4,2056.7,20.59384645]
["bitfinex","ETHUSD",1771127251829,4.85851529,2058.3,2056.7,20.59384645]
["bitfinex","ETHUSD",1771127252028,4.85851529,2058.3,2056.7,8.83184645]
["bitfinex","ETHUSD",1771127252207,10.81977539,2058.3,2056.7,2.49]
["bitfinex","ETHUSD",1771127252407,1.21453556,2058.4,2056.8,6.34184645]
["bitfinex","ETHUSD",1771127252945,4.85791278,2058.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771127253438,4.85814224,2058.6,2057.0,6.52870269]
["bitfinex","ETHUSD",1771127253941,1.21429959,2058.8,2057.4,6.34184645]
["bitfinex","ETHUSD",1771127254242,1.21421443,2059.0,2057.7,6.34184645]
["bitfinex","ETHUSD",1771127254616,4.85601903,2059.4,2057.8,6.34184645]
["bitfinex","ETHUSD",1771127254822,4.85601903,2059.4,2058.0,6.34184645]
["bitfinex","ETHUSD",1771127255132,1.21371006,2059.8,2058.4,30.0]
["bitfinex","ETHUSD",1771127255350,1.21371006,2059.8,2058.5,7.21784645]
["bitfinex","ETHUSD",1771127255514,1.21371006,2059.8,2058.6,30.0]
["bitfinex","ETHUSD",1771127255714,4.85409103,2060.2,2058.7,1.614]
["bitfinex","ETHUSD",1771127255909,5.9612601,2060.1,2058.4,1.615]
["bitfinex","ETHUSD",1771127256323,1.839,2060.0,2058.4,1.615]
["bitfinex","ETHUSD",1771127256648,0.1024,2059.8,2058.4,1.614]
["bitfinex","ETHUSD",1771127257012,1.21371006,2059.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1771127257212,1.21371006,2059.8,2058.4,1.2145355]
["bitfinex","ETHUSD",1771127257407,7.17497016,2059.8,2057.8,6.34184645]
["bitfinex","ETHUSD",1771127257647,7.17497016,2059.8,2058.1,36.34184645]
["bitfinex","ETHUSD",1771127257819,1.21371006,2059.8,2058.3,30.0]
["bitfinex","ETHUSD",1771127258031,1.21371006,2059.8,2058.2,6.34184645]
["bitfinex","ETHUSD",1771127258341,1.21371006,2059.8,2058.3,30.0]
["bitfinex","ETHUSD",1771127258909,1.21371006,2059.8,2058.3,6.34184645]
["bitfinex","ETHUSD",1771127259114,4.85484027,2059.9,2058.4,3.70350687]
["bitfinex","ETHUSD",1771127259312,6.0636601,2059.7,2057.9,6.34184645]
["bitfinex","ETHUSD",1771127259514,6.0636601,2059.7,2057.9,1.614]
["bitfinex","ETHUSD",1771127260346,5.10506176,2059.6,2057.9,1.614]
["bitfinex","ETHUSD",1771127260548,6.0636601,2059.5,2057.5,1.343]
["bitfinex","ETHUSD",1771127260749,6.0636601,2059.2,2057.5,1.343]
["bitfinex","ETHUSD",1771127260949,5.9612601,2059.0,2057.5,1.343]
["bitfinex","ETHUSD",1771127261122,1.21424061,2058.9,2057.5,1.343]
["bitfinex","ETHUSD",1771127261328,0.1024,2058.8,2057.5,1.343]
["bitfinex","ETHUSD",1771127261527,6.00281171,2058.8,2057.5,1.343]
["bitfinex","ETHUSD",1771127262127,0.875,2058.7,2057.4,0.875]
["bitfinex","ETHUSD",1771127262551,0.875,2058.7,2057.4,2.09011905]
["bitfinex","ETHUSD",1771127262752,1.16424061,2058.9,2057.4,2.09011905]
["bitfinex","ETHUSD",1771127262955,1.16424061,2058.9,2057.4,0.875]
["bitfinex","ETHUSD",1771127263260,7.56651576,2058.9,2057.3,1.611]
["bitfinex","ETHUSD",1771127263629,6.50467515,2058.8,2057.0,6.34184645]
["bitfinex","ETHUSD",1771127263824,6.50467515,2058.8,2056.7,5.10506176]
["bitfinex","ETHUSD",1771127263825,6.50467515,2058.8,2056.7,6.32056163]
["bitfinex","ETHUSD",1771127264138,6.50467515,2058.6,2056.8,2.215]
["bitfinex","ETHUSD",1771127264344,6.50467515,2058.6,2056.7,6.32057999]
["bitfinex","ETHUSD",1771127265054,0.1024,2058.4,2056.7,6.32057999]
["bitfinex","ETHUSD",1771127265232,2.99847656,2058.5,2056.9,5.98244769]
["bitfinex","ETHUSD",1771127265431,1.16447656,2058.5,2056.9,5.98244769]
["bitfinex","ETHUSD",1771127265633,1.16447656,2058.5,2057.1,11.08750945]
["bitfinex","ETHUSD",1771127265955,1.16447656,2058.5,2057.2,0.875]
["bitfinex","ETHUSD",1771127266124,1.16447656,2058.5,2057.3,1.61]
["bitfinex","ETHUSD",1771127266454,1.21424061,2058.9,2057.4,5.98244769]
["bitfinex","ETHUSD",1771127266625,1.21424061,2058.9,2057.5,5.98244769]
["bitfinex","ETHUSD",1771127267138,4.85696245,2059.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1771127267457,6.40227515,2058.9,2057.3,2.82516839]
["bitfinex","ETHUSD",1771127267661,6.40227515,2058.9,2057.3,8.80761608]
["bitfinex","ETHUSD",1771127267955,6.40227515,2058.9,2057.3,7.59244769]
["bitfinex","ETHUSD",1771127268120,6.35227515,2058.9,2057.3,7.59244769]
["bitfinex","ETHUSD",1771127268325,6.35227515,2058.9,2057.3,8.807618]
["bitfinex","ETHUSD",1771127268545,6.35227515,2058.9,2057.3,7.59244769]
["bitfinex","ETHUSD",1771127268749,6.35227515,2058.9,2057.3,8.80762784]
["bitfinex","ETHUSD",1771127268960,6.35227515,2058.9,2057.1,5.10506176]
["bitfinex","ETHUSD",1771127269123,6.35227515,2058.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1771127269124,1.21429959,2058.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1771127269319,1.21429959,2058.8,2056.5,5.98244769]
["bitfinex","ETHUSD",1771127269320,6.40227515,2058.6,2056.5,5.98244769]
["bitfinex","ETHUSD",1771127269523,6.40227515,2058.4,2056.6,1.609]
["bitfinex","ETHUSD",1771127270057,2.706,2058.3,2056.7,5.98244769]
["bitfinex","ETHUSD",1771127270252,6.40227515,2058.4,2057.5,0.0011]
["bitfinex","ETHUSD",1771127270455,1.7,2058.7,2057.5,0.0011]
["bitfinex","ETHUSD",1771127270636,6.40227515,2058.6,2057.5,0.0011]
["bitfinex","ETHUSD",1771127270954,6.40227515,2058.4,2057.5,0.0011]
["bitfinex","ETHUSD",1771127271156,6.40227515,2058.2,2056.6,2.428]
["bitfinex","ETHUSD",1771127271359,6.40227515,2058.0,2056.6,2.428]
["bitfinex","ETHUSD",1771127271534,1.831,2057.9,2056.6,2.428]
["bitfinex","ETHUSD",1771127272127,8.23327515,2057.9,2056.3,5.98244769]
["bitfinex","ETHUSD",1771127272361,6.40227515,2057.8,2056.1,1.607]
["bitfinex","ETHUSD",1771127272947,6.40227515,2057.8,2056.0,0.875]
["bitfinex","ETHUSD",1771127273146,6.40227515,2057.4,2056.0,0.875]
["bitfinex","ETHUSD",1771127273349,7.27727515,2057.3,2056.0,0.875]
["bitfinex","ETHUSD",1771127273661,6.40227515,2057.1,2056.0,0.875]
["bitfinex","ETHUSD",1771127274229,1.829,2057.2,2056.0,2.09094443]
["bitfinex","ETHUSD",1771127274442,7.61734197,2057.5,2056.0,2.09094443]
["bitfinex","ETHUSD",1771127274761,7.61734197,2057.5,2056.0,2.09094734]
["bitfinex","ETHUSD",1771127274762,1.829,2057.4,2056.0,2.09094734]
["bitfinex","ETHUSD",1771127274945,8.23127515,2057.4,2056.0,2.09094734]
["bitfinex","ETHUSD",1771127275145,1.21518495,2057.3,2056.0,0.875]
["bitfinex","ETHUSD",1771127275352,1.21518495,2057.3,2056.0,2.09094735]
["bitfinex","ETHUSD",1771127275646,1.21518495,2057.3,2056.0,2.09094379]
["bitfinex","ETHUSD",1771127275847,1.21518495,2057.3,2056.0,0.875]
["bitfinex","ETHUSD",1771127276231,1.829,2057.2,2056.0,2.09094381]
["bitfinex","ETHUSD",1771127276748,3.04418495,2057.3,2056.0,2.09094381]
["bitfinex","ETHUSD",1771127277127,1.21518495,2057.3,2056.0,2.09094381]
["bitfinex","ETHUSD",1771127277328,1.21518495,2057.3,2056.0,0.875]
["bitfinex","ETHUSD",1771127277562,3.04518495,2057.3,2056.0,2.09094796]
["bitfinex","ETHUSD",1771127277767,3.04518495,2057.3,2056.0,0.875]
["bitfinex","ETHUSD",1771127279137,3.04518495,2057.3,2056.0,2.09093881]
["bitfinex","ETHUSD",1771127279333,3.04518495,2057.3,2056.0,0.875]
["bitfinex","ETHUSD",1771127279643,1.7,2057.1,2056.0,0.875]
["bitfinex","ETHUSD",1771127280092,1.7,2057.1,2056.1,5.98244769]
["bitfinex","ETHUSD",1771127280238,1.21518495,2057.3,2056.1,5.98244769]
["bitfinex","ETHUSD",1771127280566,1.21518495,2057.3,2056.2,7.58644769]
["bitfinex","ETHUSD",1771127281132,1.21518495,2057.3,2056.0,1.605]
["bitfinex","ETHUSD",1771127281336,4.86056516,2057.4,2056.1,7.19834185]
["bitfinex","ETHUSD",1771127281729,4.86056516,2057.4,2056.0,11.57363843]
["bitfinex","ETHUSD",1771127281730,6.40227515,2057.3,2056.0,1.605]
["bitfinex","ETHUSD",1771127282049,6.40227515,2057.3,2055.9,0.875]
["bitfinex","ETHUSD",1771127282579,6.40227515,2057.3,2055.6,0.0011]
["bitfinex","ETHUSD",1771127282938,6.40227515,2057.3,2055.6,1.21724416]
["bitfinex","ETHUSD",1771127283273,6.40227515,2057.1,2055.6,1.21728446]
["bitfinex","ETHUSD",1771127283477,1.83,2057.0,2055.6,1.21728446]
["bitfinex","ETHUSD",1771127283645,6.40227515,2056.9,2056.0,0.0011]
["bitfinex","ETHUSD",1771127284294,6.40227515,2056.9,2055.6,0.0011]
["bitfinex","ETHUSD",1771127284492,1.7,2056.7,2055.6,0.0011]
["bitfinex","ETHUSD",1771127285190,1.829,2056.8,2055.6,0.0011]
["bitfinex","ETHUSD",1771127285396,1.21553945,2056.7,2055.6,0.0011]
["bitfinex","ETHUSD",1771127286097,7.6178146,2056.7,2055.6,0.0011]
["bitfinex","ETHUSD",1771127287799,9.10727515,2056.6,2055.6,0.0011]
["bitfinex","ETHUSD",1771127288381,1.83,2056.5,2055.6,0.0011]
["bitfinex","ETHUSD",1771127289102,8.23227515,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1771127289386,1.21583503,2056.2,2054.7,3.50267354]
["bitfinex","ETHUSD",1771127289681,7.61811018,2056.2,2054.7,3.50267354]
["bitfinex","ETHUSD",1771127289881,1.83,2056.1,2054.7,3.50267354]
["bitfinex","ETHUSD",1771127290467,8.23227515,2056.1,2054.7,2.286]
["bitfinex","ETHUSD",1771127290657,8.23227515,2056.1,2054.7,3.50271792]
["bitfinex","ETHUSD",1771127290998,6.40227515,2056.0,2054.2,7.19946648]
["bitfinex","ETHUSD",1771127291153,6.40227515,2056.0,2054.4,5.98244769]
["bitfinex","ETHUSD",1771127291561,1.21601245,2055.9,2054.5,7.19928877]
["bitfinex","ETHUSD",1771127292383,7.6182876,2055.9,2054.2,1.21697963]
["bitfinex","ETHUSD",1771127293381,7.6182876,2055.9,2054.1,3.69314781]
["bitfinex","ETHUSD",1771127293582,7.6182876,2055.9,2054.1,2.4761]
["bitfinex","ETHUSD",1771127293785,6.48750903,2055.7,2054.1,1.21817511]
["bitfinex","ETHUSD",1771127294293,6.48750903,2055.7,2054.1,1.21816645]
["bitfinex","ETHUSD",1771127294660,8.18750903,2055.5,2054.1,0.0011]
["bitfinex","ETHUSD",1771127294864,2.704,2055.4,2054.1,0.0011]
["bitfinex","ETHUSD",1771127295466,9.19150903,2055.4,2054.1,0.0011]
["bitfinex","ETHUSD",1771127295685,1.21636744,2055.3,2054.1,0.0011]
["bitfinex","ETHUSD",1771127296091,1.21636744,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1771127296292,1.21636744,2055.3,2054.1,0.0011]
["bitfinex","ETHUSD",1771127296293,7.70387647,2055.3,2054.1,0.0011]
["bitfinex","ETHUSD",1771127296479,6.48750903,2055.0,2054.1,0.0011]
["bitfinex","ETHUSD",1771127296688,6.48750903,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1771127296870,6.48750903,2055.0,2054.2,0.0011]
["bitfinex","ETHUSD",1771127297395,8.31650903,2054.9,2053.4,1.21745082]
["bitfinex","ETHUSD",1771127297597,1.21666342,2054.8,2053.2,10.72772939]
["bitfinex","ETHUSD",1771127297805,7.36350903,2054.7,2053.2,7.07498296]
["bitfinex","ETHUSD",1771127297965,0.876,2054.7,2053.2,7.07498296]
["bitfinex","ETHUSD",1771127298991,1.21666342,2054.8,2053.2,7.07498296]
["bitfinex","ETHUSD",1771127299164,3.04466342,2054.8,2053.2,7.07498296]
["bitfinex","ETHUSD",1771127299667,9.53217245,2054.8,2053.2,7.07498296]
["bitfinex","ETHUSD",1771127301674,1.21678185,2054.6,2053.2,7.07496237]
["bitfinex","ETHUSD",1771127302197,7.70429088,2054.6,2053.2,7.07496237]
["bitfinex","ETHUSD",1771127306098,7.70429088,2054.6,2053.2,7.07497856]
["bitfinex","ETHUSD",1771127306402,1.21678185,2054.6,2053.2,7.07497856]
["bitfinex","ETHUSD",1771127306768,1.21678185,2054.6,2053.5,5.85737143]
["bitfinex","ETHUSD",1771127307312,1.21678185,2054.6,2053.4,5.1122821]
["bitfinex","ETHUSD",1771127307313,1.21678185,2054.6,2053.6,7.45237143]
["bitfinex","ETHUSD",1771127307514,1.21678185,2054.6,2053.6,1.595]
["bitfinex","ETHUSD",1771127308168,1.20398185,2054.6,2053.6,1.595]
["bitfinex","ETHUSD",1771127308582,11.35463645,2054.7,2053.6,1.595]
["bitfinex","ETHUSD",1771127309087,0.001,2054.4,2053.5,1.21743092]
["bitfinex","ETHUSD",1771127309277,0.001,2054.4,2053.6,30.0]
["bitfinex","ETHUSD",1771127309479,0.001,2054.4,2053.7,5.85737143]
["bitfinex","ETHUSD",1771127310607,0.001,2054.4,2053.7,7.07463328]
["bitfinex","ETHUSD",1771127310822,0.001,2054.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1771127311098,0.001,2054.4,2053.6,5.85737143]
["bitfinex","ETHUSD",1771127312999,0.001,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1771127314312,0.001,2054.4,2053.7,7.07468651]
["bitfinex","ETHUSD",1771127314813,7.70387647,2055.4,2053.9,5.85737143]
["bitfinex","ETHUSD",1771127315013,4.86553737,2055.3,2054.0,1.597]
["bitfinex","ETHUSD",1771127315320,8.28750903,2055.2,2054.0,1.597]
["bitfinex","ETHUSD",1771127315817,4.86553737,2055.3,2054.0,7.45437143]
["bitfinex","ETHUSD",1771127317018,4.86553737,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1771127317221,4.86537771,2055.4,2054.3,10.87550296]
["bitfinex","ETHUSD",1771127317895,4.86537771,2055.4,2054.1,2.09307803]
["bitfinex","ETHUSD",1771127317896,11.35288674,2055.4,2054.1,2.09307803]
["bitfinex","ETHUSD",1771127318095,11.35288674,2055.4,2054.2,5.85737143]
["bitfinex","ETHUSD",1771127318096,4.86537771,2055.4,2054.2,5.85737143]
["bitfinex","ETHUSD",1771127319222,13.17228076,2055.6,2054.3,7.07433097]
["bitfinex","ETHUSD",1771127319587,13.17228076,2055.6,2054.3,12.0924625]
["bitfinex","ETHUSD",1771127319588,11.35228076,2055.6,2054.3,12.0924625]
["bitfinex","ETHUSD",1771127319986,13.17228076,2055.6,2054.3,12.0924625]
["bitfinex","ETHUSD",1771127320317,11.35228076,2055.6,2054.4,1.597]
["bitfinex","ETHUSD",1771127320612,13.17328076,2055.6,2054.4,1.597]
["bitfinex","ETHUSD",1771127321419,6.2936621,2055.5,2054.4,2.81388105]
["bitfinex","ETHUSD",1771127321591,6.2936621,2055.5,2054.4,2.81488105]
["bitfinex","ETHUSD",1771127321917,0.001,2055.2,2054.4,2.81488105]
["bitfinex","ETHUSD",1771127322390,0.001,2055.2,2054.3,1.21804156]
["bitfinex","ETHUSD",1771127323919,0.001,2055.2,2054.3,0.0011]
["bitfinex","ETHUSD",1771127327190,1.05432412,2055.3,2054.4,5.91135572]
["bitfinex","ETHUSD",1771127327417,6.25517478,2056.9,2055.2,30.0]
["bitfinex","ETHUSD",1771127327588,1.21548035,2056.8,2055.8,5.01813153]
["bitfinex","ETHUSD",1771127327791,2.66964723,2056.7,2055.8,12.52548725]
["bitfinex","ETHUSD",1771127328025,1.21536738,2057.0,2055.8,12.52548725]
["bitfinex","ETHUSD",1771127328319,1.21525251,2057.2,2056.2,5.01813153]
["bitfinex","ETHUSD",1771127328515,1.21525251,2057.2,2056.3,1.596]
["bitfinex","ETHUSD",1771127328890,4.86074409,2057.3,2056.3,2.81175365]
["bitfinex","ETHUSD",1771127329386,4.86074409,2057.3,2056.3,2.81176961]
["bitfinex","ETHUSD",1771127330415,4.86074409,2057.3,2054.2,0.97634629]
["bitfinex","ETHUSD",1771127330416,11.11591887,2057.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1771127330592,6.25517478,2057.2,2055.9,1.595]
["bitfinex","ETHUSD",1771127330791,1.21530309,2057.1,2055.9,2.81100273]
["bitfinex","ETHUSD",1771127331019,7.47047787,2057.1,2055.9,1.595]
["bitfinex","ETHUSD",1771127331321,7.47047787,2057.1,2055.9,2.81100246]
["bitfinex","ETHUSD",1771127332137,1.21530309,2057.1,2056.0,5.91135572]
["bitfinex","ETHUSD",1771127332423,1.21528329,2057.2,2056.1,5.91135572]
["bitfinex","ETHUSD",1771127333204,4.86076897,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1771127333405,4.86076897,2057.3,2056.3,1.595]
["bitfinex","ETHUSD",1771127334309,6.25517478,2057.2,2056.3,1.595]
["bitfinex","ETHUSD",1771127334494,6.25517478,2057.2,2056.3,1.5961]
["bitfinex","ETHUSD",1771127334695,0.001,2057.0,2056.3,1.5961]
["bitfinex","ETHUSD",1771127335528,0.001,2057.0,2056.3,2.81186974]
["bitfinex","ETHUSD",1771127335827,6.25617478,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771127336124,0.001,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771127338940,4.86121238,2057.5,2056.3,0.0011]
["bitfinex","ETHUSD",1771127338941,7.46935642,2059.0,2057.1,5.91135572]
["bitfinex","ETHUSD",1771127339101,7.46935642,2059.0,2057.2,13.39648725]
["bitfinex","ETHUSD",1771127339102,6.25517478,2058.8,2057.2,13.39648725]
["bitfinex","ETHUSD",1771127339430,6.25517478,2058.8,2057.2,8.37835572]
["bitfinex","ETHUSD",1771127339598,6.25517478,2058.8,2057.3,1.591]
["bitfinex","ETHUSD",1771127339599,7.46953335,2058.7,2057.3,1.591]
["bitfinex","ETHUSD",1771127339802,1.81,2058.6,2057.3,1.591]
["bitfinex","ETHUSD",1771127340191,1.81,2058.6,2057.3,7.50235572]
["bitfinex","ETHUSD",1771127340396,1.21435857,2058.7,2057.5,35.91135572]
["bitfinex","ETHUSD",1771127340627,1.21435857,2058.7,2057.5,5.91135572]
["bitfinex","ETHUSD",1771127341033,1.21435857,2058.7,2057.3,1.591]
["bitfinex","ETHUSD",1771127341250,7.46953335,2058.7,2057.3,1.591]
["bitfinex","ETHUSD",1771127341740,7.46965134,2058.5,2057.2,1.591]
["bitfinex","ETHUSD",1771127341915,1.809,2058.4,2057.2,1.591]
["bitfinex","ETHUSD",1771127342229,6.25517478,2058.3,2057.2,1.591]
["bitfinex","ETHUSD",1771127342712,7.13017478,2058.3,2057.2,1.591]
["bitfinex","ETHUSD",1771127342909,6.25517478,2058.3,2057.0,2.09132514]
["bitfinex","ETHUSD",1771127343110,1.21447656,2058.5,2057.1,5.91135572]
["bitfinex","ETHUSD",1771127343111,1.809,2058.2,2057.1,5.91135572]
["bitfinex","ETHUSD",1771127343309,1.21447656,2058.5,2057.1,5.91135572]
["bitfinex","ETHUSD",1771127343521,4.85790624,2058.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1771127344036,4.85790624,2058.6,2057.3,1.59]
["bitfinex","ETHUSD",1771127344336,6.66690624,2058.6,2057.3,1.59]
["bitfinex","ETHUSD",1771127344999,6.25517478,2058.5,2057.2,1.21524402]
["bitfinex","ETHUSD",1771127345205,6.66690624,2058.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1771127346038,6.25517478,2058.5,2057.1,2.80427426]
["bitfinex","ETHUSD",1771127346338,6.25517478,2058.3,2057.1,2.80429289]
["bitfinex","ETHUSD",1771127346838,1.808,2058.5,2057.2,5.91135572]
["bitfinex","ETHUSD",1771127347137,1.808,2058.5,2057.0,1.21531935]
["bitfinex","ETHUSD",1771127347138,6.25517478,2058.4,2057.0,1.21531935]
["bitfinex","ETHUSD",1771127347305,6.25517478,2058.4,2057.1,1.589]
["bitfinex","ETHUSD",1771127347956,7.46976934,2058.3,2057.1,1.589]
["bitfinex","ETHUSD",1771127348342,6.25517478,2058.2,2056.8,2.09046884]
["bitfinex","ETHUSD",1771127348845,6.25517478,2058.2,2056.8,0.875]
["bitfinex","ETHUSD",1771127349015,6.25517478,2058.0,2056.8,0.875]
["bitfinex","ETHUSD",1771127349219,2.683,2057.9,2056.8,0.875]
["bitfinex","ETHUSD",1771127349620,6.25517478,2057.8,2056.8,0.875]
["bitfinex","ETHUSD",1771127349909,1.21494872,2057.7,2056.8,0.875]
["bitfinex","ETHUSD",1771127350316,7.4701235,2057.7,2056.8,0.875]
["bitfinex","ETHUSD",1771127350522,7.4701235,2057.7,2056.4,1.21570973]
["bitfinex","ETHUSD",1771127350706,7.4701235,2057.7,2056.3,1.21686963]
["bitfinex","ETHUSD",1771127351608,7.4701235,2057.7,2056.3,1.21687583]
["bitfinex","ETHUSD",1771127352361,6.25517478,2057.6,2056.3,0.0011]
["bitfinex","ETHUSD",1771127353953,7.16833533,2057.5,2056.3,0.0011]
["bitfinex","ETHUSD",1771127354152,7.76026851,2057.4,2056.3,0.0011]
["bitfinex","ETHUSD",1771127354448,5.95326851,2057.3,2056.3,0.0011]
["bitfinex","ETHUSD",1771127355744,5.95326851,2058.7,2057.0,6.16895599]
["bitfinex","ETHUSD",1771127356050,4.85769249,2058.6,2057.2,6.16895599]
["bitfinex","ETHUSD",1771127356220,0.25479086,2058.4,2057.2,6.16895599]
["bitfinex","ETHUSD",1771127356419,0.001,2058.4,2057.3,1.586]
["bitfinex","ETHUSD",1771127356619,0.001,2058.4,2057.3,7.75495599]
["bitfinex","ETHUSD",1771127357929,0.001,2058.4,2057.3,8.97009828]
["bitfinex","ETHUSD",1771127359257,0.001,2058.4,2057.2,1.21519972]
["bitfinex","ETHUSD",1771127359258,1.806,2058.4,2057.2,1.21519972]
["bitfinex","ETHUSD",1771127359465,1.806,2058.4,2057.3,1.586]
["bitfinex","ETHUSD",1771127359960,1.21459456,2058.3,2057.3,2.8011622]
["bitfinex","ETHUSD",1771127360159,1.21459456,2058.3,2057.3,2.80117855]
["bitfinex","ETHUSD",1771127360558,3.02054889,2058.4,2057.3,1.586]
["bitfinex","ETHUSD",1771127361070,5.95326851,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1771127361232,5.95326851,2057.9,2056.4,6.16895599]
["bitfinex","ETHUSD",1771127361233,4.34994425,2057.8,2056.4,6.16895599]
["bitfinex","ETHUSD",1771127361430,1.804,2057.8,2056.4,6.16895599]
["bitfinex","ETHUSD",1771127361759,1.804,2057.8,2056.3,1.21684722]
["bitfinex","ETHUSD",1771127361760,1.805,2058.1,2056.7,6.16895599]
["bitfinex","ETHUSD",1771127362067,0.001,2058.2,2056.7,6.16895599]
["bitfinex","ETHUSD",1771127362068,1.21483065,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1771127362269,1.805,2058.2,2057.0,7.38431816]
["bitfinex","ETHUSD",1771127362270,1.21471259,2058.1,2057.0,7.38431816]
["bitfinex","ETHUSD",1771127363961,2.71078289,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1771127364167,3.92544001,2057.9,2056.8,2.80044278]
["bitfinex","ETHUSD",1771127364363,2.71087619,2057.8,2056.8,2.80044278]
["bitfinex","ETHUSD",1771127364664,3.01883065,2057.9,2056.8,2.80044278]
["bitfinex","ETHUSD",1771127364964,2.71079076,2057.8,2056.8,1.585]
["bitfinex","ETHUSD",1771127365166,2.71079076,2057.7,2056.8,2.80047577]
["bitfinex","ETHUSD",1771127365354,3.01883065,2057.9,2056.8,2.80047577]
["bitfinex","ETHUSD",1771127365554,2.78491439,2057.8,2056.8,2.80047577]
["bitfinex","ETHUSD",1771127365768,2.78491439,2057.7,2056.8,1.585]
["bitfinex","ETHUSD",1771127366060,1.21506682,2057.5,2056.5,0.875]
["bitfinex","ETHUSD",1771127366262,2.78491439,2057.4,2056.5,0.875]
["bitfinex","ETHUSD",1771127366434,2.78491439,2057.3,2056.5,2.09064269]
["bitfinex","ETHUSD",1771127366637,2.78491439,2057.2,2056.5,0.875]
["bitfinex","ETHUSD",1771127366935,1.21506682,2057.5,2056.5,0.875]
["bitfinex","ETHUSD",1771127367260,10.54158531,2057.4,2056.5,0.875]
["bitfinex","ETHUSD",1771127367462,2.7853168,2057.3,2056.5,0.875]
["bitfinex","ETHUSD",1771127367647,8.73858531,2057.3,2056.5,0.875]
["bitfinex","ETHUSD",1771127367835,2.7853168,2057.2,2056.5,0.875]
["bitfinex","ETHUSD",1771127368434,1.21530309,2057.1,2056.4,1.588]
["bitfinex","ETHUSD",1771127368657,2.7853168,2057.0,2056.4,1.588]
["bitfinex","ETHUSD",1771127370506,1.21530309,2057.1,2056.4,2.8036979]
["bitfinex","ETHUSD",1771127370632,1.21518495,2057.3,2056.4,1.588]
["bitfinex","ETHUSD",1771127370839,2.7858891,2057.2,2056.3,0.0011]
["bitfinex","ETHUSD",1771127371039,2.7858891,2057.1,2056.3,0.0011]
["bitfinex","ETHUSD",1771127371276,7.16845346,2057.3,2056.3,0.0011]
["bitfinex","ETHUSD",1771127371589,2.78597121,2057.2,2056.3,1.21687307]
["bitfinex","ETHUSD",1771127371789,1.21516176,2057.4,2056.3,7.38582906]
["bitfinex","ETHUSD",1771127371961,2.78576535,2057.3,2056.3,7.38582906]
["bitfinex","ETHUSD",1771127372151,2.78576535,2057.2,2056.3,7.38582906]
["bitfinex","ETHUSD",1771127372354,1.21516176,2057.4,2056.3,7.38582906]
["bitfinex","ETHUSD",1771127372549,3.98132667,2057.3,2056.3,7.38582906]
["bitfinex","ETHUSD",1771127372751,1.21519784,2057.3,2056.3,7.38582906]
["bitfinex","ETHUSD",1771127373048,1.21516382,2057.4,2056.3,7.38582906]
["bitfinex","ETHUSD",1771127374382,1.21516382,2057.4,2056.3,1.21687307]
["bitfinex","ETHUSD",1771127374688,1.21516382,2057.4,2056.3,0.0011]
["bitfinex","ETHUSD",1771127374847,1.21516382,2057.4,2056.6,0.0011]
["bitfinex","ETHUSD",1771127376556,4.85968742,2057.8,2056.6,6.17005599]
["bitfinex","ETHUSD",1771127376771,1.803,2057.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1771127377276,0.001,2057.9,2056.8,6.16895599]
["bitfinex","ETHUSD",1771127377579,0.001,2057.9,2056.7,7.38449544]
["bitfinex","ETHUSD",1771127378285,1.804,2057.9,2056.8,1.586]
["bitfinex","ETHUSD",1771127378984,0.001,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1771127379157,0.001,2057.9,2056.9,7.38437725]
["bitfinex","ETHUSD",1771127379871,1.21583112,2057.9,2056.9,7.38437725]
["bitfinex","ETHUSD",1771127380272,1.21583112,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1771127380974,6.3868769,2057.9,2056.8,2.80147279]
["bitfinex","ETHUSD",1771127383290,1.21488968,2057.8,2056.8,2.80147279]
["bitfinex","ETHUSD",1771127384092,5.97713648,2057.7,2056.6,1.21669832]
["bitfinex","ETHUSD",1771127384254,1.802,2057.7,2056.7,1.587]
["bitfinex","ETHUSD",1771127384761,1.802,2057.7,2056.6,1.21669832]
["bitfinex","ETHUSD",1771127384956,7.77913648,2057.7,2056.7,1.587]
["bitfinex","ETHUSD",1771127385287,7.19214425,2057.6,2056.7,1.587]
["bitfinex","ETHUSD",1771127385586,7.19214425,2057.6,2056.6,0.0011]
["bitfinex","ETHUSD",1771127385960,1.21500777,2057.6,2056.6,1.21668914]
["bitfinex","ETHUSD",1771127386459,5.97713648,2057.5,2056.6,0.0011]
["bitfinex","ETHUSD",1771127386656,0.8,2057.4,2056.6,0.0011]
["bitfinex","ETHUSD",1771127387494,1.21518495,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771127388989,1.21518495,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1771127389491,10.83787628,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1771127390090,10.83787628,2057.4,2056.6,0.0011]
["bitfinex","ETHUSD",1771127391894,4.8607398,2057.4,2056.6,0.0011]
["bitfinex","ETHUSD",1771127392096,5.97713648,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771127392263,5.97713648,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1771127392469,5.97713648,2057.2,2056.3,0.0011]
["bitfinex","ETHUSD",1771127393068,5.97713648,2057.1,2056.3,0.0011]
["bitfinex","ETHUSD",1771127393981,1.21536217,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771127394192,1.804,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771127394380,1.21536217,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771127394584,1.21500777,2057.6,2056.3,7.28144939]
["bitfinex","ETHUSD",1771127394772,1.21500777,2057.6,2056.5,6.40534939]
["bitfinex","ETHUSD",1771127394974,1.21599574,2057.7,2056.5,6.40534939]
["bitfinex","ETHUSD",1771127395190,1.21599574,2057.7,2056.7,6.40534939]
["bitfinex","ETHUSD",1771127395191,1.21597552,2057.7,2056.7,6.40534939]
["bitfinex","ETHUSD",1771127395565,1.21597552,2057.7,2056.5,6.40534939]
["bitfinex","ETHUSD",1771127396274,0.001,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1771127396470,0.001,2057.7,2056.7,1.58]
["bitfinex","ETHUSD",1771127397105,0.001,2057.7,2056.4,4.86276671]
["bitfinex","ETHUSD",1771127397317,0.001,2057.7,2056.3,1.21681678]
["bitfinex","ETHUSD",1771127397318,5.97713648,2057.6,2056.3,2.79685588]
["bitfinex","ETHUSD",1771127397501,5.97713648,2057.6,2056.3,9.20220527]
["bitfinex","ETHUSD",1771127398210,5.97713648,2057.6,2056.3,7.98644939]
["bitfinex","ETHUSD",1771127398413,7.1922033,2057.5,2056.3,0.0011]
["bitfinex","ETHUSD",1771127398707,7.1922033,2057.5,2056.3,7.62221871]
["bitfinex","ETHUSD",1771127398708,1.21506682,2057.5,2056.3,7.62221871]
["bitfinex","ETHUSD",1771127399140,7.1922033,2057.5,2056.3,0.0011]
["bitfinex","ETHUSD",1771127399310,7.1922033,2057.5,2056.3,1.21686355]
["bitfinex","ETHUSD",1771127400000,7.1922033,2057.5,2056.3,1.21687148]
["bitfinex","ETHUSD",1771127400913,1.21506682,2057.5,2056.3,7.62222087]
["bitfinex","ETHUSD",1771127401614,0.001,2057.7,2056.5,6.40534939]
["bitfinex","ETHUSD",1771127401796,1.21595857,2057.7,2056.5,6.40534939]
["bitfinex","ETHUSD",1771127402504,5.97813648,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1771127402815,0.001,2057.7,2056.5,2.79772632]
["bitfinex","ETHUSD",1771127402996,0.001,2057.7,2056.6,6.40534939]
["bitfinex","ETHUSD",1771127402997,0.001,2057.3,2056.6,6.40534939]
["bitfinex","ETHUSD",1771127403314,0.001,2057.7,2056.7,6.40534939]
["bitfinex","ETHUSD",1771127403610,1.21480974,2058.0,2056.7,6.40534939]
["bitfinex","ETHUSD",1771127404585,4.85908649,2058.2,2056.8,7.62082974]
["bitfinex","ETHUSD",1771127404782,10.83622297,2058.2,2056.8,7.62082974]
["bitfinex","ETHUSD",1771127405722,5.97713648,2058.1,2056.8,7.62082974]
["bitfinex","ETHUSD",1771127405904,5.97713648,2058.1,2056.9,1.581]
["bitfinex","ETHUSD",1771127406109,5.97713648,2058.1,2056.9,7.98634939]
["bitfinex","ETHUSD",1771127406616,1.21477162,2058.0,2057.0,6.6428738]
["bitfinex","ETHUSD",1771127406929,1.21453556,2058.4,2057.1,6.40534939]
["bitfinex","ETHUSD",1771127407289,1.21453556,2058.4,2057.4,5.42751163]
["bitfinex","ETHUSD",1771127407483,1.21453556,2058.4,2057.5,1.582]
["bitfinex","ETHUSD",1771127407911,7.19167204,2058.4,2057.1,6.40534939]
["bitfinex","ETHUSD",1771127408091,7.19167204,2058.4,2057.2,1.581]
["bitfinex","ETHUSD",1771127408795,7.19167204,2058.4,2057.3,1.21518495]
["bitfinex","ETHUSD",1771127409718,7.19167204,2058.4,2057.4,1.581]
["bitfinex","ETHUSD",1771127410816,7.19167204,2058.4,2057.3,1.581]
["bitfinex","ETHUSD",1771127411005,1.21453556,2058.4,2057.3,8.22369161]
["bitfinex","ETHUSD",1771127411210,4.85774052,2058.6,2057.4,6.40534939]
["bitfinex","ETHUSD",1771127412329,4.85698445,2058.9,2057.4,6.40534939]
["bitfinex","ETHUSD",1771127413094,6.45225763,2058.8,2057.5,7.55890329]
["bitfinex","ETHUSD",1771127413295,6.45225763,2058.8,2057.6,0.875]
["bitfinex","ETHUSD",1771127413717,6.45225763,2058.8,2057.6,7.21883647]
["bitfinex","ETHUSD",1771127413911,6.45225763,2058.8,2057.6,0.875]
["bitfinex","ETHUSD",1771127414113,6.45225763,2058.8,2057.7,1.581]
["bitfinex","ETHUSD",1771127415006,0.001,2058.4,2057.7,1.581]
["bitfinex","ETHUSD",1771127415321,0.001,2058.4,2057.7,2.79593887]
["bitfinex","ETHUSD",1771127415564,0.001,2058.4,2057.7,1.581]
["bitfinex","ETHUSD",1771127415704,0.001,2058.4,2057.3,6.64265312]
["bitfinex","ETHUSD",1771127415909,0.001,2058.4,2057.4,1.581]
["bitfinex","ETHUSD",1771127416431,6.45325763,2058.4,2057.3,1.581]
["bitfinex","ETHUSD",1771127417336,1.21459456,2058.3,2057.3,2.79618225]
["bitfinex","ETHUSD",1771127417909,1.21459456,2058.3,2057.3,9.14001872]
["bitfinex","ETHUSD",1771127418222,1.21459456,2058.3,2057.4,6.34383647]
["bitfinex","ETHUSD",1771127418396,1.21553611,2058.4,2057.4,11.3475528]
["bitfinex","ETHUSD",1771127418797,1.21553611,2058.4,2057.5,1.58]
["bitfinex","ETHUSD",1771127419630,0.001,2058.4,2057.5,2.79505721]
["bitfinex","ETHUSD",1771127419996,0.001,2058.4,2057.5,1.58]
["bitfinex","ETHUSD",1771127420204,6.45325763,2058.4,2057.5,1.579]
["bitfinex","ETHUSD",1771127420732,6.45325763,2058.4,2057.4,1.579]
["bitfinex","ETHUSD",1771127421032,6.45325763,2058.4,2056.9,2.79552051]
["bitfinex","ETHUSD",1771127421534,6.45325763,2058.4,2056.9,9.13935698]
["bitfinex","ETHUSD",1771127421744,7.66685219,2058.3,2056.9,9.13935698]
["bitfinex","ETHUSD",1771127422847,7.66685219,2058.3,2056.9,7.92393647]
["bitfinex","ETHUSD",1771127423142,7.66685219,2058.3,2056.9,9.13935378]
["bitfinex","ETHUSD",1771127424746,7.66685219,2058.3,2056.9,0.0011]
["bitfinex","ETHUSD",1771127425123,7.66685219,2058.3,2056.9,1.21651973]
["bitfinex","ETHUSD",1771127425327,7.66685219,2058.3,2057.1,6.34383647]
["bitfinex","ETHUSD",1771127426146,1.21557061,2058.4,2057.3,5.00371633]
["bitfinex","ETHUSD",1771127426450,1.21557061,2058.4,2057.4,1.579]
["bitfinex","ETHUSD",1771127426743,7.66782824,2058.4,2057.4,1.579]
["bitfinex","ETHUSD",1771127427234,7.66782824,2058.4,2057.5,1.579]
["bitfinex","ETHUSD",1771127427821,7.66782824,2058.4,2057.5,1.5801]
["bitfinex","ETHUSD",1771127428022,7.66782824,2058.4,2057.5,0.0011]
["bitfinex","ETHUSD",1771127428342,0.001,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771127432852,0.001,2058.2,2057.6,6.34383647]
["bitfinex","ETHUSD",1771127433055,11.45597396,2059.1,2057.6,6.34383647]
["bitfinex","ETHUSD",1771127433056,1.21407944,2059.2,2058.1,11.3475528]
["bitfinex","ETHUSD",1771127433213,7.66614449,2059.5,2058.2,2.451]
["bitfinex","ETHUSD",1771127433414,7.66614449,2059.5,2058.1,0.875]
["bitfinex","ETHUSD",1771127433639,7.66614449,2059.5,2058.2,1.576]
["bitfinex","ETHUSD",1771127434151,2.89739339,2059.4,2058.2,7.91983647]
["bitfinex","ETHUSD",1771127434372,2.89739339,2059.3,2058.2,7.91983647]
["bitfinex","ETHUSD",1771127434676,2.89739339,2059.2,2058.2,7.91983647]
["bitfinex","ETHUSD",1771127434837,7.66614449,2059.5,2058.2,7.91983647]
["bitfinex","ETHUSD",1771127434838,7.66614449,2059.5,2058.4,5.00371633]
["bitfinex","ETHUSD",1771127435165,7.66614449,2059.5,2058.3,6.34383647]
["bitfinex","ETHUSD",1771127435166,2.89574181,2059.4,2058.3,6.34383647]
["bitfinex","ETHUSD",1771127435346,7.66614449,2059.5,2058.3,6.34383647]
["bitfinex","ETHUSD",1771127435542,7.66614449,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1771127436552,7.66614449,2059.5,2058.3,7.55838944]
["bitfinex","ETHUSD",1771127436741,7.66614449,2059.5,2058.4,1.577]
["bitfinex","ETHUSD",1771127436942,1.21388686,2059.5,2058.4,7.92083647]
["bitfinex","ETHUSD",1771127437246,1.21388686,2059.5,2058.4,12.9245528]
["bitfinex","ETHUSD",1771127437559,1.21376899,2059.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1771127437744,9.34220998,2059.6,2058.5,1.21447656]
["bitfinex","ETHUSD",1771127437947,2.88995235,2059.5,2058.5,1.21447656]
["bitfinex","ETHUSD",1771127438144,6.45225763,2059.6,2058.6,1.578]
["bitfinex","ETHUSD",1771127438742,6.45225763,2059.6,2058.1,16.20636935]
["bitfinex","ETHUSD",1771127438947,6.45225763,2059.4,2058.2,1.577]
["bitfinex","ETHUSD",1771127439168,5.48010495,2059.2,2058.2,1.577]
["bitfinex","ETHUSD",1771127439472,5.48010495,2059.2,2057.9,1.2148009]
["bitfinex","ETHUSD",1771127439670,7.6663803,2059.1,2058.0,2.452]
["bitfinex","ETHUSD",1771127440063,1.21412267,2059.1,2058.0,8.79583647]
["bitfinex","ETHUSD",1771127440368,7.6663803,2059.1,2058.0,8.79583647]
["bitfinex","ETHUSD",1771127440586,7.6663803,2059.1,2058.0,2.452]
["bitfinex","ETHUSD",1771127440874,6.45225763,2058.9,2057.9,1.577]
["bitfinex","ETHUSD",1771127441171,6.37254484,2058.7,2057.7,1.577]
["bitfinex","ETHUSD",1771127441546,1.21441756,2058.6,2057.7,2.79193233]
["bitfinex","ETHUSD",1771127441747,1.21441756,2058.6,2057.7,1.577]
["bitfinex","ETHUSD",1771127442457,7.5869624,2058.6,2057.5,0.0011]
["bitfinex","ETHUSD",1771127442658,9.26057887,2058.5,2057.6,1.576]
["bitfinex","ETHUSD",1771127442966,2.88793179,2058.4,2057.6,1.576]
["bitfinex","ETHUSD",1771127443289,6.37254484,2058.5,2057.6,1.576]
["bitfinex","ETHUSD",1771127443452,2.8872052,2058.4,2057.6,1.576]
["bitfinex","ETHUSD",1771127443653,6.37254484,2058.5,2057.6,1.576]
["bitfinex","ETHUSD",1771127443974,4.10110075,2058.4,2057.6,1.576]
["bitfinex","ETHUSD",1771127444283,1.21453556,2058.4,2057.6,1.576]
["bitfinex","ETHUSD",1771127446846,7.32282609,2058.4,2057.6,1.574]
["bitfinex","ETHUSD",1771127448265,1.21453556,2058.4,2057.6,1.574]
["bitfinex","ETHUSD",1771127450193,1.21453556,2058.4,2057.5,1.21615445]
["bitfinex","ETHUSD",1771127450194,7.32282609,2058.4,2057.5,0.0011]
["bitfinex","ETHUSD",1771127450354,7.32282609,2058.4,2057.6,1.573]
["bitfinex","ETHUSD",1771127452258,6.10829053,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771127454992,1.21471259,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1771127455288,1.21471259,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771127458183,1.21471259,2058.1,2057.3,1.5711]
["bitfinex","ETHUSD",1771127459267,7.32300312,2058.1,2057.3,0.0011]
["bitfinex","ETHUSD",1771127459872,8.99556576,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1771127460072,1.21471259,2058.1,2057.3,0.0011]
["bitfinex","ETHUSD",1771127460755,1.21471259,2058.1,2057.3,7.48771809]
["bitfinex","ETHUSD",1771127460960,7.32300312,2058.1,2057.3,0.0011]
["bitfinex","ETHUSD",1771127461155,7.32300312,2058.1,2057.0,0.0011]
["bitfinex","ETHUSD",1771127461582,6.10829053,2057.9,2057.0,0.0011]
["bitfinex","ETHUSD",1771127461785,6.10829053,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1771127461971,6.10829053,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1771127462183,6.10829053,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1771127462184,6.10829053,2057.5,2056.6,0.0011]
["bitfinex","ETHUSD",1771127463179,1.21512588,2057.4,2056.6,0.0011]
["bitfinex","ETHUSD",1771127465310,4.86050354,2057.6,2056.6,0.0011]
["bitfinex","ETHUSD",1771127465884,10.96879407,2057.6,2056.6,0.0011]
["bitfinex","ETHUSD",1771127468201,2.88731434,2057.5,2056.6,0.0011]
["bitfinex","ETHUSD",1771127468394,10.96879407,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1771127468594,6.10829053,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1771127468774,4.86050354,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1771127468976,4.86050354,2057.6,2056.8,6.27254783]
["bitfinex","ETHUSD",1771127469281,4.8600311,2057.7,2056.8,6.27254783]
["bitfinex","ETHUSD",1771127469475,4.85934336,2057.9,2056.8,6.27254783]
["bitfinex","ETHUSD",1771127469688,6.10829053,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1771127470091,8.99719733,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1771127470382,4.85934336,2057.9,2056.8,0.0011]
["bitfinex","ETHUSD",1771127470383,2.89041148,2057.5,2056.8,1.21657843]
["bitfinex","ETHUSD",1771127470597,6.10829053,2057.8,2056.8,0.0011]
["bitfinex","ETHUSD",1771127470907,2.89039809,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1771127471105,2.89039809,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1771127471323,4.85934336,2057.9,2056.8,6.27254783]
["bitfinex","ETHUSD",1771127471603,1.21494872,2057.7,2056.8,6.27254783]
["bitfinex","ETHUSD",1771127471773,2.8909614,2057.6,2056.8,6.27254783]
["bitfinex","ETHUSD",1771127471977,1.21494872,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1771127472205,8.99923963,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1771127472405,2.8909491,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1771127472610,3.00994872,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1771127472812,2.89169309,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1771127473009,3.00994872,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1771127473196,2.89116025,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1771127473397,3.00994872,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1771127473597,1.21506682,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1771127474619,1.21506682,2057.5,2056.8,6.43488511]
["bitfinex","ETHUSD",1771127475507,4.86026731,2057.6,2056.9,1.562]
["bitfinex","ETHUSD",1771127479618,11.11107209,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1771127479912,2.89223065,2057.5,2056.9,1.562]
["bitfinex","ETHUSD",1771127480213,1.21512588,2057.4,2056.9,1.562]
["bitfinex","ETHUSD",1771127480714,1.21612588,2057.4,2056.9,1.562]
["bitfinex","ETHUSD",1771127480902,1.21612588,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1771127482019,6.25080478,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771127482205,2.89486095,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1771127482397,6.25080478,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771127482594,2.89572103,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1771127482906,2.89572103,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1771127483214,6.25080478,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771127483388,2.8959299,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1771127483586,0.001,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1771127483587,9.14673468,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1771127483790,2.8959299,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771127483991,1.21518495,2057.3,2056.5,1.21672049]
["bitfinex","ETHUSD",1771127484190,2.89597342,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1771127484423,1.21518495,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771127484618,2.89599443,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1771127484823,1.21518495,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771127485022,2.89555077,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1771127485224,1.21518495,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771127485527,2.89603125,2057.2,2056.5,6.43488511]
["bitfinex","ETHUSD",1771127485730,1.21518495,2057.3,2056.5,6.43488511]
["bitfinex","ETHUSD",1771127486018,4.11129702,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1771127486214,1.21528058,2057.2,2056.6,7.64938367]
["bitfinex","ETHUSD",1771127486825,1.21528058,2057.2,2056.6,6.43378511]
["bitfinex","ETHUSD",1771127487526,1.21528058,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1771127487821,2.8979518,2057.1,2056.5,7.65053934]
["bitfinex","ETHUSD",1771127487987,1.21528058,2057.2,2056.5,7.65053934]
["bitfinex","ETHUSD",1771127488187,1.21612588,2057.4,2056.5,7.65053934]
["bitfinex","ETHUSD",1771127488387,2.89908805,2057.3,2056.5,7.65053934]
["bitfinex","ETHUSD",1771127488616,1.21612588,2057.4,2056.5,7.65053934]
["bitfinex","ETHUSD",1771127488820,2.89920911,2057.3,2056.5,7.65053934]
["bitfinex","ETHUSD",1771127489019,1.21612588,2057.4,2056.5,7.65053934]
["bitfinex","ETHUSD",1771127489223,1.21471259,2058.1,2056.7,6.43378511]
["bitfinex","ETHUSD",1771127489423,1.21471259,2058.1,2057.0,6.43378511]
["bitfinex","ETHUSD",1771127489727,1.21471259,2058.1,2057.2,6.43378511]
["bitfinex","ETHUSD",1771127492229,4.85880164,2058.2,2057.2,6.43378511]
["bitfinex","ETHUSD",1771127492524,0.001,2057.9,2057.1,1.561]
["bitfinex","ETHUSD",1771127492733,0.001,2057.9,2057.2,1.561]
["bitfinex","ETHUSD",1771127492936,0.001,2057.9,2057.2,7.99478511]
["bitfinex","ETHUSD",1771127494530,0.001,2057.9,2057.2,9.20998484]
["bitfinex","ETHUSD",1771127495220,0.001,2057.9,2057.2,7.99478511]
["bitfinex","ETHUSD",1771127496627,0.001,2057.9,2057.2,1.561]
["bitfinex","ETHUSD",1771127496930,0.001,2057.9,2057.0,7.65023949]
["bitfinex","ETHUSD",1771127497138,0.001,2057.9,2057.2,1.562]
["bitfinex","ETHUSD",1771127498028,6.25180478,2057.9,2057.0,0.0011]
["bitfinex","ETHUSD",1771127498206,6.25180478,2057.9,2057.0,1.5631]
["bitfinex","ETHUSD",1771127499113,7.46569446,2057.8,2057.0,1.5631]
["bitfinex","ETHUSD",1771127499513,7.46569446,2057.8,2057.0,0.0011]
["bitfinex","ETHUSD",1771127500331,7.46569446,2057.8,2057.0,1.21645758]
["bitfinex","ETHUSD",1771127500708,1.21488968,2057.8,2057.0,0.0011]
["bitfinex","ETHUSD",1771127501141,4.85908649,2058.1,2057.2,5.86649161]
["bitfinex","ETHUSD",1771127501314,6.16131004,2059.2,2058.0,11.28895816]
["bitfinex","ETHUSD",1771127501513,1.21522128,2059.0,2058.1,7.42649161]
["bitfinex","ETHUSD",1771127501735,1.21522128,2059.0,2058.1,1.56]
["bitfinex","ETHUSD",1771127502037,7.37653132,2059.0,2057.8,5.86649161]
["bitfinex","ETHUSD",1771127502240,7.37653132,2059.0,2057.9,1.56]
["bitfinex","ETHUSD",1771127502416,7.37653132,2059.0,2057.4,5.86649161]
["bitfinex","ETHUSD",1771127502621,7.37653132,2059.0,2057.4,7.42649161]
["bitfinex","ETHUSD",1771127503330,7.37653132,2059.0,2057.4,8.64157289]
["bitfinex","ETHUSD",1771127504315,6.40025473,2058.7,2057.4,5.86759161]
["bitfinex","ETHUSD",1771127504517,6.40025473,2058.5,2057.4,0.0011]
["bitfinex","ETHUSD",1771127505244,6.40025473,2058.3,2057.4,0.0011]
["bitfinex","ETHUSD",1771127505634,1.21453556,2058.4,2057.4,5.94889561]
["bitfinex","ETHUSD",1771127506161,1.21453556,2058.4,2057.4,0.0011]
["bitfinex","ETHUSD",1771127506162,7.61479029,2058.4,2057.4,0.0011]
["bitfinex","ETHUSD",1771127508416,6.40025473,2058.3,2057.4,0.0011]
["bitfinex","ETHUSD",1771127508612,1.79,2058.2,2057.4,0.0011]
["bitfinex","ETHUSD",1771127509344,7.27525473,2058.3,2057.4,0.0011]
["bitfinex","ETHUSD",1771127509345,1.79,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1771127510123,1.21477162,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1771127512250,4.85908649,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1771127514257,11.25934122,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1771127514558,6.40025473,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1771127514732,1.791,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1771127515057,8.19125473,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1771127516752,1.21483065,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1771127517754,1.21483065,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1771127520962,1.21481897,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1771127521138,6.65871417,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1771127522053,1.21465358,2058.2,2057.6,5.94889561]
["bitfinex","ETHUSD",1771127524193,1.21465358,2058.2,2057.4,0.0011]
["bitfinex","ETHUSD",1771127524194,7.61490831,2058.2,2057.4,0.0011]
["bitfinex","ETHUSD",1771127525035,3.01663732,2058.3,2057.5,4.33579612]
["bitfinex","ETHUSD",1771127525236,0.001,2058.3,2057.7,4.33579612]
["bitfinex","ETHUSD",1771127525866,1.21559838,2058.3,2057.7,4.33579612]
["bitfinex","ETHUSD",1771127526054,1.21559838,2058.3,2057.5,4.38439879]
["bitfinex","ETHUSD",1771127526233,0.001,2058.3,2057.5,5.59946448]
["bitfinex","ETHUSD",1771127526644,6.40125473,2058.3,2057.4,1.5491]
["bitfinex","ETHUSD",1771127526967,6.40025473,2058.2,2057.4,0.0011]
["bitfinex","ETHUSD",1771127527674,9.08861452,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1771127527878,6.40025473,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1771127528551,1.21477162,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1771127528749,6.40025473,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1771127529873,1.802,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1771127530374,1.802,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1771127530578,1.21488968,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1771127531077,7.61514441,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1771127531243,1.21488968,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127531444,3.01686849,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1771127531687,2.84228745,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127531845,3.01686849,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1771127532046,2.84232155,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127532355,3.01686849,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1771127532555,2.84447403,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127532760,3.01686849,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1771127532954,0.001,2058.0,2057.1,4.33689612]
["bitfinex","ETHUSD",1771127533192,0.001,2058.0,2057.3,4.33579612]
["bitfinex","ETHUSD",1771127533474,0.001,2058.0,2057.4,5.87979612]
["bitfinex","ETHUSD",1771127534272,1.21580242,2058.0,2057.4,5.87979612]
["bitfinex","ETHUSD",1771127534463,1.21580242,2058.0,2057.3,1.544]
["bitfinex","ETHUSD",1771127534849,0.001,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1771127535780,0.001,2058.0,2057.1,1.21637187]
["bitfinex","ETHUSD",1771127535781,6.07593841,2058.0,2057.1,1.21637187]
["bitfinex","ETHUSD",1771127535983,2.8449676,2057.9,2057.1,1.21637187]
["bitfinex","ETHUSD",1771127536278,6.07493841,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1771127536850,6.07493841,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771127537073,2.84510352,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771127537267,6.07493841,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771127537573,2.84474084,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771127537790,6.07493841,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771127537965,2.84475027,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771127538154,6.07493841,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771127538355,2.84439769,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771127538593,6.07493841,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771127538787,2.8443313,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771127538962,1.21506682,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1771127541158,4.86026731,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771127541759,10.93520572,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771127541963,2.84497717,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1771127542179,1.21492657,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127542498,2.84472721,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771127542670,1.21492657,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127542872,2.84472256,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771127543173,1.21506682,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1771127543768,1.21506682,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1771127543769,6.07493841,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1771127544072,6.07493841,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1771127544278,6.07493841,2057.3,2056.4,0.0011]
["bitfinex","ETHUSD",1771127544468,2.84289971,2057.2,2056.4,0.0011]
["bitfinex","ETHUSD",1771127544787,6.07493841,2057.1,2056.4,0.0011]
["bitfinex","ETHUSD",1771127545372,1.21536217,2057.0,2056.4,0.0011]
["bitfinex","ETHUSD",1771127546865,3.02731136,2057.1,2056.4,0.0011]
["bitfinex","ETHUSD",1771127547294,4.86056444,2057.4,2056.4,4.33689612]
["bitfinex","ETHUSD",1771127547595,2.87123715,2057.3,2056.5,1.21675767]
["bitfinex","ETHUSD",1771127547766,12.74750285,2057.4,2056.5,1.21675767]
["bitfinex","ETHUSD",1771127547966,8.94618902,2057.3,2056.5,1.21675767]
["bitfinex","ETHUSD",1771127548166,6.07493841,2057.3,2056.5,1.21675767]
["bitfinex","ETHUSD",1771127548793,6.07493841,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771127549790,6.07493841,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1771127551797,1.21536217,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771127554292,7.29030058,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771127554870,7.29030058,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1771127555097,9.10630058,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1771127555293,9.10630058,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771127558472,1.816,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771127558800,3.03137057,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771127559401,1.816,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771127559698,3.03136785,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771127560881,3.03935063,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1771127562620,0.001,2057.3,2056.5,4.33689612]
["bitfinex","ETHUSD",1771127562831,0.001,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1771127562976,0.001,2057.3,2056.7,5.55133557]
["bitfinex","ETHUSD",1771127563571,0.001,2057.3,2056.5,9.66689612]
["bitfinex","ETHUSD",1771127563811,0.001,2057.3,2056.5,9.35250839]
["bitfinex","ETHUSD",1771127564473,6.36287737,2057.3,2056.5,9.35250839]
["bitfinex","ETHUSD",1771127564924,1.21524402,2057.2,2056.5,9.35250839]
["bitfinex","ETHUSD",1771127565776,7.57809064,2057.3,2056.5,9.35250839]
["bitfinex","ETHUSD",1771127566386,4.86004747,2057.6,2056.6,4.33579612]
["bitfinex","ETHUSD",1771127566601,1.21483065,2057.9,2057.1,5.00507642]
["bitfinex","ETHUSD",1771127566777,2.8756489,2057.8,2057.1,5.00507642]
["bitfinex","ETHUSD",1771127566983,7.57670802,2057.9,2057.0,2.74834375]
["bitfinex","ETHUSD",1771127567185,0.001,2057.1,2057.0,2.74834375]
["bitfinex","ETHUSD",1771127567407,1.824,2057.8,2057.0,1.21534375]
["bitfinex","ETHUSD",1771127568279,8.18587737,2057.8,2057.0,1.21534375]
["bitfinex","ETHUSD",1771127568717,9.23631533,2057.7,2056.8,1.21543747]
["bitfinex","ETHUSD",1771127568879,1.21506682,2057.5,2056.8,1.21543747]
["bitfinex","ETHUSD",1771127569079,1.21506682,2057.5,2056.8,5.55123359]
["bitfinex","ETHUSD",1771127569401,0.001,2058.0,2057.0,4.33579612]
["bitfinex","ETHUSD",1771127569402,1.21579954,2058.0,2057.0,4.33579612]
["bitfinex","ETHUSD",1771127569606,2.87458863,2057.9,2057.0,4.33579612]
["bitfinex","ETHUSD",1771127569796,7.57767691,2058.0,2057.0,4.33579612]
["bitfinex","ETHUSD",1771127569996,2.87455711,2057.9,2057.0,4.33579612]
["bitfinex","ETHUSD",1771127570197,7.57767691,2058.0,2057.0,4.33579612]
["bitfinex","ETHUSD",1771127571089,7.57767691,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1771127571714,7.57767691,2058.0,2057.1,5.55109921]
["bitfinex","ETHUSD",1771127571889,7.57767691,2058.0,2057.0,1.21531539]
["bitfinex","ETHUSD",1771127571890,6.36187737,2057.8,2057.0,1.21531539]
["bitfinex","ETHUSD",1771127572089,8.18387737,2057.8,2057.0,1.21531539]
["bitfinex","ETHUSD",1771127573020,1.21494872,2057.7,2057.0,1.21531539]
["bitfinex","ETHUSD",1771127574415,7.57682609,2057.7,2057.0,1.21531539]
["bitfinex","ETHUSD",1771127574605,7.57682609,2057.7,2056.9,1.21537792]
["bitfinex","ETHUSD",1771127575323,7.57682609,2057.7,2056.8,4.86182393]
["bitfinex","ETHUSD",1771127575626,7.57682609,2057.7,2056.8,9.19762005]
["bitfinex","ETHUSD",1771127575787,3.03690205,2057.8,2057.0,4.33579612]
["bitfinex","ETHUSD",1771127576822,0.001,2058.0,2057.0,4.33579612]
["bitfinex","ETHUSD",1771127576823,7.5776925,2058.0,2057.0,4.33579612]
["bitfinex","ETHUSD",1771127577120,7.5776925,2058.0,2056.9,6.53707642]
["bitfinex","ETHUSD",1771127577419,7.57676705,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1771127577593,7.57676705,2057.8,2056.9,1.2153789]
["bitfinex","ETHUSD",1771127578822,6.36187737,2057.6,2056.7,1.2166167]
["bitfinex","ETHUSD",1771127579316,1.21506682,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1771127579521,7.57694419,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1771127580419,9.39987267,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771127580596,2.87389525,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1771127580922,1.21593301,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127581218,1.824,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1771127581406,3.03993301,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127581819,9.40181038,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127582009,1.21593301,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127582213,1.825,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1771127582595,0.001,2058.0,2057.3,4.33579612]
["bitfinex","ETHUSD",1771127582792,1.824,2058.3,2057.5,9.34087254]
["bitfinex","ETHUSD",1771127583124,1.824,2058.3,2057.5,4.33579612]
["bitfinex","ETHUSD",1771127583528,1.21450106,2058.5,2057.7,4.33579612]
["bitfinex","ETHUSD",1771127583695,0.35571511,2058.6,2057.9,4.33579612]
["bitfinex","ETHUSD",1771127584022,0.35571511,2058.6,2057.8,5.00507642]
["bitfinex","ETHUSD",1771127584023,9.40023616,2058.7,2057.8,5.00507642]
["bitfinex","ETHUSD",1771127584327,9.25841029,2058.7,2057.7,4.33579612]
["bitfinex","ETHUSD",1771127584732,6.36187737,2058.6,2057.7,4.33579612]
["bitfinex","ETHUSD",1771127584900,6.36187737,2058.6,2057.6,1.21500777]
["bitfinex","ETHUSD",1771127585596,1.21447656,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771127585802,7.57635393,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771127586014,7.57635393,2058.5,2057.5,1.21504254]
["bitfinex","ETHUSD",1771127589333,7.57635393,2058.5,2057.4,1.21508395]
["bitfinex","ETHUSD",1771127591832,7.57635393,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1771127592004,7.57635393,2058.5,2057.7,1.21604872]
["bitfinex","ETHUSD",1771127592210,9.39836506,2058.5,2057.7,5.55184484]
["bitfinex","ETHUSD",1771127592409,9.39936506,2058.5,2057.7,5.55184484]
["bitfinex","ETHUSD",1771127592610,6.36187737,2058.4,2057.7,0.0011]
["bitfinex","ETHUSD",1771127593435,1.21548769,2058.5,2057.7,4.33689612]
["bitfinex","ETHUSD",1771127593738,6.47330621,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1771127594036,5.98330621,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1771127594239,7.68795979,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1771127598422,8.08795979,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1771127599218,8.08795979,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771127599410,6.47330621,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771127599609,6.47330621,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127600336,1.61465358,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771127600537,1.829,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771127601222,6.47330621,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1771127601421,1.21483065,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127601611,7.68813686,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127602413,0.4,2058.2,2057.6,4.83333711]
["bitfinex","ETHUSD",1771127602955,3.92150424,2058.5,2057.6,4.83333711]
["bitfinex","ETHUSD",1771127603416,3.92150424,2058.5,2057.7,6.04828583]
["bitfinex","ETHUSD",1771127604527,3.92150424,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771127604724,6.47330621,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771127606125,7.68784269,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771127607344,3.92148642,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771127607842,1.833,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771127608044,0.001,2058.5,2057.9,4.83333711]
["bitfinex","ETHUSD",1771127609950,0.001,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1771127610532,0.001,2058.5,2058.0,6.04810873]
["bitfinex","ETHUSD",1771127611320,0.001,2058.5,2058.1,4.83333711]
["bitfinex","ETHUSD",1771127611945,0.001,2058.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1771127612719,9.51754942,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1771127612950,3.04424321,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1771127613139,3.04424321,2058.9,2057.9,3.8]
["bitfinex","ETHUSD",1771127613140,6.47330621,2058.8,2057.9,3.8]
["bitfinex","ETHUSD",1771127613333,6.47330621,2058.8,2057.9,5.0148304]
["bitfinex","ETHUSD",1771127613528,6.47330621,2058.8,2057.9,3.8]
["bitfinex","ETHUSD",1771127614054,6.47330621,2058.6,2057.9,3.8]
["bitfinex","ETHUSD",1771127614655,1.83,2058.5,2057.9,5.01482893]
["bitfinex","ETHUSD",1771127615641,1.83,2058.5,2057.9,1.21482893]
["bitfinex","ETHUSD",1771127615958,7.68764016,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1771127616840,0.001,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1771127618568,0.001,2058.4,2057.8,9.22109151]
["bitfinex","ETHUSD",1771127618569,0.001,2058.4,2057.8,15.26927322]
["bitfinex","ETHUSD",1771127621450,0.001,2058.4,2057.9,3.8]
["bitfinex","ETHUSD",1771127623061,0.001,2058.4,2057.9,5.01480835]
["bitfinex","ETHUSD",1771127623955,0.001,2058.4,2057.9,3.8]
["bitfinex","ETHUSD",1771127624140,6.47064883,2058.4,2057.9,3.8]
["bitfinex","ETHUSD",1771127625435,6.47064883,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1771127625436,7.68424339,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771127628758,7.68424339,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771127629157,7.68424339,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1771127629654,6.46964883,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1771127631172,6.46964883,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1771127632282,6.46964883,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1771127632471,1.834,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127633668,8.30364883,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127635370,1.21488968,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1771127637283,1.834,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127637463,3.04886949,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127637657,9.51851832,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127638158,3.04886949,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127640809,1.834,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771127640983,1.842,2058.0,2057.6,4.34146043]
["bitfinex","ETHUSD",1771127641656,1.842,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1771127642058,1.843,2058.1,2057.8,4.34146043]
["bitfinex","ETHUSD",1771127642787,0.001,2058.1,2057.8,4.34146043]
["bitfinex","ETHUSD",1771127642984,0.001,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1771127644286,4.85937827,2058.4,2057.8,4.34146043]
["bitfinex","ETHUSD",1771127644287,6.47064883,2058.4,2057.8,4.34146043]
["bitfinex","ETHUSD",1771127644490,1.21438408,2058.7,2058.0,4.83333711]
["bitfinex","ETHUSD",1771127644784,6.46964883,2058.6,2058.0,4.34146043]
["bitfinex","ETHUSD",1771127645082,7.68397101,2058.8,2058.0,9.17479754]
["bitfinex","ETHUSD",1771127645385,1.844,2058.7,2058.2,4.34146043]
["bitfinex","ETHUSD",1771127646088,1.845,2058.7,2058.2,4.34146043]
["bitfinex","ETHUSD",1771127646463,1.21425903,2058.9,2058.2,10.38941598]
["bitfinex","ETHUSD",1771127646767,1.845,2058.9,2058.4,4.34146043]
["bitfinex","ETHUSD",1771127647084,1.21422077,2059.0,2058.4,4.34146043]
["bitfinex","ETHUSD",1771127647085,4.85614093,2059.3,2058.6,4.34146043]
["bitfinex","ETHUSD",1771127647291,1.845,2059.2,2058.6,4.34146043]
["bitfinex","ETHUSD",1771127647510,5.73052672,2059.6,2059.0,4.34146043]
["bitfinex","ETHUSD",1771127647511,1.21388686,2059.5,2059.0,4.34146043]
["bitfinex","ETHUSD",1771127647788,7.68353569,2059.5,2058.6,4.34146043]
["bitfinex","ETHUSD",1771127648582,7.68353569,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1771127648784,7.68353569,2059.5,2058.6,5.55583886]
["bitfinex","ETHUSD",1771127648966,7.68353569,2059.5,2058.6,1.21437843]
["bitfinex","ETHUSD",1771127649766,7.68353569,2059.5,2058.5,2.75243394]
["bitfinex","ETHUSD",1771127650396,7.68353569,2059.5,2058.3,2.75156246]
["bitfinex","ETHUSD",1771127650593,7.68353569,2059.5,2058.3,7.58489957]
["bitfinex","ETHUSD",1771127651383,7.68353569,2059.5,2058.3,6.04789957]
["bitfinex","ETHUSD",1771127651590,7.68353569,2059.5,2058.3,7.58589957]
["bitfinex","ETHUSD",1771127653203,7.68353569,2059.5,2058.4,0.0011]
["bitfinex","ETHUSD",1771127653578,5.94152435,2059.2,2058.4,0.0011]
["bitfinex","ETHUSD",1771127653774,1.847,2059.1,2058.4,4.83443711]
["bitfinex","ETHUSD",1771127654665,7.15570599,2059.0,2058.4,0.0011]
["bitfinex","ETHUSD",1771127654862,3.06116453,2059.1,2058.4,4.83443711]
["bitfinex","ETHUSD",1771127655164,1.847,2059.1,2058.4,4.83443711]
["bitfinex","ETHUSD",1771127655900,3.06112533,2059.1,2058.4,4.83443711]
["bitfinex","ETHUSD",1771127656197,0.001,2059.3,2058.6,4.83333711]
["bitfinex","ETHUSD",1771127656667,0.001,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1771127656867,5.94252435,2059.3,2058.6,3.8]
["bitfinex","ETHUSD",1771127657306,5.94252435,2059.3,2058.6,5.01441241]
["bitfinex","ETHUSD",1771127657813,5.94252435,2059.3,2058.6,5.01441731]
["bitfinex","ETHUSD",1771127658976,7.15657255,2059.3,2058.6,5.01441731]
["bitfinex","ETHUSD",1771127662300,7.15657255,2059.3,2058.6,6.04775442]
["bitfinex","ETHUSD",1771127662301,1.2150482,2059.3,2058.6,6.04775442]
["bitfinex","ETHUSD",1771127662606,1.2140482,2059.3,2058.6,6.04775442]
["bitfinex","ETHUSD",1771127662775,1.20650722,2059.3,2058.6,6.04775442]
["bitfinex","ETHUSD",1771127662977,10.79745036,2059.4,2058.6,6.04775442]
["bitfinex","ETHUSD",1771127663704,5.94152435,2059.3,2058.5,2.75344344]
["bitfinex","ETHUSD",1771127664001,5.94152435,2059.3,2058.6,4.83333711]
["bitfinex","ETHUSD",1771127664374,5.94152435,2059.3,2058.5,2.75344344]
["bitfinex","ETHUSD",1771127664586,5.94152435,2059.3,2058.5,7.58678055]
["bitfinex","ETHUSD",1771127664990,7.15558806,2059.2,2058.5,6.04778055]
["bitfinex","ETHUSD",1771127665193,7.15558806,2059.2,2058.5,7.59178055]
["bitfinex","ETHUSD",1771127665890,7.15558806,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771127666095,5.94152435,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771127667298,1.21418164,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1771127667876,7.15570599,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1771127669284,4.85655571,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771127670577,10.79808006,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771127671373,5.94152435,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1771127671571,1.855,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771127671778,5.94152435,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771127673303,5.94152435,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771127673506,5.94152435,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771127673705,3.07212267,2059.1,2058.4,4.33839484]
["bitfinex","ETHUSD",1771127674006,3.07212267,2059.1,2058.3,5.92079164]
["bitfinex","ETHUSD",1771127674007,5.94152435,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771127674777,5.94152435,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771127675000,7.79952435,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771127675778,1.21438983,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771127675977,1.858,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771127676181,1.859,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1771127677310,1.859,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1771127677705,1.859,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1771127678021,1.21434346,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771127678193,1.859,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771127679413,1.859,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771127679891,3.07340382,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771127680588,1.859,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771127680795,3.07337099,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771127680996,1.21437099,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771127681199,1.863,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1771127681411,1.21433026,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771127681609,1.864,2058.7,2058.5,4.33949484]
["bitfinex","ETHUSD",1771127681795,1.864,2058.8,2058.5,4.33949484]
["bitfinex","ETHUSD",1771127682199,1.21421435,2059.0,2058.5,10.32667964]
["bitfinex","ETHUSD",1771127682406,3.07821435,2059.0,2058.5,11.54114566]
["bitfinex","ETHUSD",1771127683696,3.07821435,2059.0,2058.5,10.32667964]
["bitfinex","ETHUSD",1771127683902,3.07821435,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771127684200,6.33459294,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771127686515,7.54889253,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771127686697,1.868,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771127688833,3.08240703,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771127691521,9.41699997,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771127691720,6.33459294,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771127691930,3.08240703,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771127692307,3.08240703,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771127692797,9.41699997,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771127693227,9.41699997,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771127693406,1.21447656,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1771127693731,1.882,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1771127694796,8.21659294,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1771127695107,6.33459294,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771127695412,1.885,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1771127696018,1.21471259,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1771127696544,1.886,2058.4,2058.1,6.46591196]
["bitfinex","ETHUSD",1771127696839,1.887,2058.4,2058.1,6.46591196]
["bitfinex","ETHUSD",1771127697798,1.887,2058.4,2058.0,4.33949484]
["bitfinex","ETHUSD",1771127698013,1.887,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1771127698518,3.773,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1771127698713,1.21441756,2058.6,2058.0,6.46701196]
["bitfinex","ETHUSD",1771127698918,1.21441756,2058.6,2058.0,10.8054068]
["bitfinex","ETHUSD",1771127698919,3.772,2058.5,2058.0,10.8054068]
["bitfinex","ETHUSD",1771127700028,1.886,2058.4,2058.1,6.46591196]
["bitfinex","ETHUSD",1771127700417,1.21442639,2058.6,2058.1,7.68061975]
["bitfinex","ETHUSD",1771127700624,3.772,2058.5,2058.2,4.33839484]
["bitfinex","ETHUSD",1771127700968,0.001,2058.8,2058.4,10.8043068]
["bitfinex","ETHUSD",1771127701244,1.2141671,2059.1,2058.6,4.33839484]
["bitfinex","ETHUSD",1771127701245,1.886,2058.9,2058.6,4.33839484]
["bitfinex","ETHUSD",1771127701439,1.886,2059.0,2058.6,4.33839484]
["bitfinex","ETHUSD",1771127702220,6.33459294,2059.3,2058.6,12.0187221]
["bitfinex","ETHUSD",1771127702221,1.21401679,2059.3,2058.6,12.0187221]
["bitfinex","ETHUSD",1771127702415,1.886,2059.2,2058.6,12.0187221]
["bitfinex","ETHUSD",1771127702641,4.85554555,2059.6,2058.8,10.8043068]
["bitfinex","ETHUSD",1771127702943,1.886,2059.5,2058.8,10.8043068]
["bitfinex","ETHUSD",1771127703244,6.33459294,2059.4,2058.6,12.01872304]
["bitfinex","ETHUSD",1771127703737,6.33459294,2059.4,2058.6,4.33839484]
["bitfinex","ETHUSD",1771127704048,6.33459294,2059.4,2058.4,11.32403123]
["bitfinex","ETHUSD",1771127704049,6.33459294,2059.4,2058.4,10.8043068]
["bitfinex","ETHUSD",1771127704246,1.21400475,2059.3,2058.5,7.68037315]
["bitfinex","ETHUSD",1771127704739,6.33459294,2059.2,2058.4,0.0011]
["bitfinex","ETHUSD",1771127705037,6.33459294,2059.2,2058.4,10.8054068]
["bitfinex","ETHUSD",1771127705038,0.001,2058.6,2058.4,10.8054068]
["bitfinex","ETHUSD",1771127705341,6.33459294,2059.8,2058.6,6.46591196]
["bitfinex","ETHUSD",1771127705546,9.43336193,2059.7,2058.9,4.33839484]
["bitfinex","ETHUSD",1771127705711,1.885,2059.6,2058.9,4.33839484]
["bitfinex","ETHUSD",1771127705912,6.33459294,2059.5,2058.7,10.8043068]
["bitfinex","ETHUSD",1771127706114,1.21388686,2059.5,2058.8,6.46591196]
["bitfinex","ETHUSD",1771127706732,1.21387069,2059.6,2058.8,6.46591196]
["bitfinex","ETHUSD",1771127706923,1.885,2059.5,2058.9,4.33839484]
["bitfinex","ETHUSD",1771127707128,1.885,2059.5,2058.8,6.46591196]
["bitfinex","ETHUSD",1771127707331,6.33459294,2059.4,2058.5,5.55284671]
["bitfinex","ETHUSD",1771127707719,6.33459294,2059.4,2058.5,4.33839484]
["bitfinex","ETHUSD",1771127707919,6.33459294,2059.4,2058.4,5.55402401]
["bitfinex","ETHUSD",1771127708125,1.21400475,2059.3,2058.4,4.33949484]
["bitfinex","ETHUSD",1771127708322,6.33459294,2059.2,2058.4,4.33949484]
["bitfinex","ETHUSD",1771127708525,8.21959294,2059.1,2058.6,4.33839484]
["bitfinex","ETHUSD",1771127708716,1.885,2059.1,2058.6,4.33839484]
["bitfinex","ETHUSD",1771127708921,1.885,2059.1,2058.6,10.8043068]
["bitfinex","ETHUSD",1771127709643,1.885,2059.3,2058.6,10.8043068]
["bitfinex","ETHUSD",1771127709850,1.885,2059.3,2058.8,4.33839484]
["bitfinex","ETHUSD",1771127710146,3.09794689,2059.4,2058.8,10.8043068]
["bitfinex","ETHUSD",1771127711750,3.09994689,2059.4,2058.8,4.33839484]
["bitfinex","ETHUSD",1771127712053,9.43453983,2059.4,2058.5,4.33839484]
["bitfinex","ETHUSD",1771127712235,6.33459294,2059.3,2058.4,7.68149369]
["bitfinex","ETHUSD",1771127714057,7.4159766,2059.2,2058.4,0.0011]
["bitfinex","ETHUSD",1771127714429,6.20191289,2059.0,2058.4,0.0011]
["bitfinex","ETHUSD",1771127714621,1.886,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1771127715869,1.21429959,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1771127716825,1.21429959,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771127720175,7.41621248,2058.8,2058.1,0.0011]
["bitfinex","ETHUSD",1771127720332,7.41621248,2058.8,2058.1,1.21581138]
["bitfinex","ETHUSD",1771127720669,7.41621248,2058.8,2058.1,5.55420622]
["bitfinex","ETHUSD",1771127720866,7.41621248,2058.8,2058.1,1.21581138]
["bitfinex","ETHUSD",1771127721327,7.41621248,2058.8,2058.1,0.0011]
["bitfinex","ETHUSD",1771127722057,6.20191289,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1771127722263,1.896,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1771127722466,3.11047925,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1771127723050,1.896,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1771127724524,0.001,2059.0,2058.2,6.39441851]
["bitfinex","ETHUSD",1771127724747,1.897,2058.9,2058.2,6.39441851]
["bitfinex","ETHUSD",1771127725753,1.21522687,2059.0,2058.4,6.39441851]
["bitfinex","ETHUSD",1771127725754,0.001,2059.0,2058.4,6.39441851]
["bitfinex","ETHUSD",1771127725927,1.21518763,2059.0,2058.4,6.39441851]
["bitfinex","ETHUSD",1771127726353,0.001,2059.0,2058.4,6.39441851]
["bitfinex","ETHUSD",1771127726527,1.21518542,2059.0,2058.4,7.6088952]
["bitfinex","ETHUSD",1771127726726,0.001,2059.0,2058.4,7.6088952]
["bitfinex","ETHUSD",1771127728959,0.001,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1771127729337,0.001,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1771127729726,0.001,2059.0,2058.6,6.39551851]
["bitfinex","ETHUSD",1771127731832,0.001,2059.0,2058.7,1.21435857]
["bitfinex","ETHUSD",1771127732037,0.001,2059.0,2058.6,7.60989727]
["bitfinex","ETHUSD",1771127732756,0.001,2059.0,2058.6,1.21547876]
["bitfinex","ETHUSD",1771127733051,0.001,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1771127733557,0.001,2059.0,2058.6,1.21551397]
["bitfinex","ETHUSD",1771127734562,0.001,2059.0,2058.6,7.60993248]
["bitfinex","ETHUSD",1771127738770,0.001,2059.0,2058.6,6.39551851]
["bitfinex","ETHUSD",1771127739265,0.001,2059.0,2058.6,7.60992851]
["bitfinex","ETHUSD",1771127739471,0.001,2059.0,2058.6,7.60993285]
["bitfinex","ETHUSD",1771127739660,0.001,2059.0,2058.6,1.21551434]
["bitfinex","ETHUSD",1771127740366,0.001,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1771127740949,0.001,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1771127741151,0.001,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1771127741152,0.001,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1771127748184,6.74781394,2059.4,2058.6,6.34239045]
["bitfinex","ETHUSD",1771127748185,4.85592656,2059.4,2058.6,6.34239045]
["bitfinex","ETHUSD",1771127748385,7.40746568,2059.5,2058.8,6.34129045]
["bitfinex","ETHUSD",1771127748676,9.30146568,2059.5,2058.8,6.34129045]
["bitfinex","ETHUSD",1771127748885,9.30146568,2059.5,2058.8,7.55554299]
["bitfinex","ETHUSD",1771127750162,9.30146568,2059.5,2058.8,1.21425254]
["bitfinex","ETHUSD",1771127751085,7.40753633,2059.4,2058.7,11.19862843]
["bitfinex","ETHUSD",1771127751286,7.40753633,2059.4,2058.7,15.53879937]
["bitfinex","ETHUSD",1771127752496,7.40753633,2059.4,2058.7,9.19750892]
["bitfinex","ETHUSD",1771127752668,7.40753633,2059.4,2058.6,1.21549419]
["bitfinex","ETHUSD",1771127752868,9.30453633,2059.4,2058.6,7.55678464]
["bitfinex","ETHUSD",1771127753818,6.19354952,2059.3,2058.6,1.21549419]
["bitfinex","ETHUSD",1771127754107,6.19354952,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771127754465,6.19454952,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771127755064,7.40761323,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771127756185,1.2150487,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771127756504,1.9,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771127758103,3.11407202,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771127758694,3.11407202,2059.2,2058.7,4.33877094]
["bitfinex","ETHUSD",1771127759892,9.30762154,2059.2,2058.7,4.33877094]
["bitfinex","ETHUSD",1771127760097,6.19354952,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1771127760472,3.11407439,2059.2,2058.7,4.34017094]
["bitfinex","ETHUSD",1771127760937,9.30762391,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1771127761574,9.30762391,2059.2,2058.6,1.21551599]
["bitfinex","ETHUSD",1771127762704,1.9,2059.2,2058.6,7.55680644]
["bitfinex","ETHUSD",1771127762895,3.11406795,2059.2,2058.6,7.55680644]
["bitfinex","ETHUSD",1771127763700,3.11406795,2059.2,2058.7,5.5544827]
["bitfinex","ETHUSD",1771127764200,1.9,2059.2,2058.7,5.5544827]
["bitfinex","ETHUSD",1771127764391,3.1140647,2059.2,2058.7,5.5544827]
["bitfinex","ETHUSD",1771127765494,9.30761422,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1771127765689,6.19354952,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1771127765890,7.40773116,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1771127766396,7.40773116,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1771127767220,7.40773116,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1771127767519,8.10254952,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1771127767720,1.909,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1771127768092,3.12328342,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1771127769022,9.31683294,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1771127769419,6.19354952,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1771127770598,1.21435857,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1771127770796,6.19354952,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1771127770994,1.916,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1771127771200,1.916,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1771127771728,7.40859846,2059.3,2058.7,4.34017094]
["bitfinex","ETHUSD",1771127772027,1.916,2059.1,2058.7,4.34017094]
["bitfinex","ETHUSD",1771127772234,7.40859846,2059.3,2058.7,4.34017094]
["bitfinex","ETHUSD",1771127772424,1.916,2059.1,2058.7,4.34017094]
["bitfinex","ETHUSD",1771127772820,4.85626354,2059.2,2058.7,4.34017094]
["bitfinex","ETHUSD",1771127773003,1.917,2059.1,2058.7,5.55452429]
["bitfinex","ETHUSD",1771127773204,7.40858893,2059.3,2058.7,5.55449687]
["bitfinex","ETHUSD",1771127773504,8.12678651,2059.2,2058.7,4.34017094]
["bitfinex","ETHUSD",1771127773704,8.12678651,2059.2,2058.7,5.55452345]
["bitfinex","ETHUSD",1771127773903,8.12678651,2059.2,2058.7,4.34017094]
["bitfinex","ETHUSD",1771127774326,6.20978651,2059.2,2058.7,5.55450171]
["bitfinex","ETHUSD",1771127774526,1.918,2059.1,2058.7,5.55450171]
["bitfinex","ETHUSD",1771127774732,1.918,2059.1,2058.7,4.34017094]
["bitfinex","ETHUSD",1771127775433,9.34192579,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1771127777839,9.34192579,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771127778135,0.001,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1771127784028,1.928,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771127785124,8.13778651,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771127785645,1.928,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771127786343,3.14211075,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1771127787944,1.928,2059.2,2058.8,6.38893722]
["bitfinex","ETHUSD",1771127788150,1.931,2059.4,2058.9,4.33783793]
["bitfinex","ETHUSD",1771127788335,3.14497335,2059.4,2058.9,5.55206779]
["bitfinex","ETHUSD",1771127788522,3.14497335,2059.4,2058.9,4.33783793]
["bitfinex","ETHUSD",1771127789915,6.20978651,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771127790617,8.14078651,2059.4,2059.0,4.33893793]
["bitfinex","ETHUSD",1771127790822,3.14495133,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771127791059,6.20978651,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1771127791359,6.20978651,2058.8,2058.1,0.0011]
["bitfinex","ETHUSD",1771127791720,6.20978651,2058.8,2058.2,4.33783793]
["bitfinex","ETHUSD",1771127791919,1.21395133,2059.4,2058.1,1.21577826]
["bitfinex","ETHUSD",1771127791920,6.20978651,2059.2,2058.4,10.72567515]
["bitfinex","ETHUSD",1771127792138,8.14278651,2059.1,2058.4,4.33783793]
["bitfinex","ETHUSD",1771127792352,6.20978651,2059.0,2058.4,4.33783793]
["bitfinex","ETHUSD",1771127792623,1.21418164,2059.0,2058.4,4.33783793]
["bitfinex","ETHUSD",1771127792927,2.74646444,2058.9,2058.4,5.55236808]
["bitfinex","ETHUSD",1771127793131,1.21418164,2059.0,2058.4,5.55236808]
["bitfinex","ETHUSD",1771127793338,2.76071867,2058.9,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127793534,3.14716786,2059.1,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127793737,2.76078573,2059.0,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127793945,3.14716786,2059.1,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127794251,2.76084763,2059.0,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127794446,3.14713027,2059.1,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127794651,2.76092923,2059.0,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127794849,3.14913027,2059.1,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127795055,2.76092182,2059.0,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127795225,3.14913027,2059.1,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127795555,2.76113917,2059.0,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127795742,3.14913027,2059.1,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127796132,6.20060618,2059.0,2058.4,5.5523654]
["bitfinex","ETHUSD",1771127796533,9.35891678,2059.1,2058.4,5.5523654]
["bitfinex","ETHUSD",1771127797553,1.937,2059.0,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127798355,1.937,2059.0,2058.4,5.95683793]
["bitfinex","ETHUSD",1771127798530,8.14678651,2059.0,2058.4,5.95683793]
["bitfinex","ETHUSD",1771127798857,8.14678651,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1771127799052,1.937,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1771127799248,1.21412552,2059.1,2058.6,4.33783793]
["bitfinex","ETHUSD",1771127800545,7.42377194,2059.4,2058.6,11.94007622]
["bitfinex","ETHUSD",1771127800752,9.36177194,2059.4,2058.6,11.94007622]
["bitfinex","ETHUSD",1771127800928,6.30124742,2059.3,2058.6,5.552239]
["bitfinex","ETHUSD",1771127801464,3.15198543,2059.4,2058.6,11.73524748]
["bitfinex","ETHUSD",1771127801759,3.15198543,2059.4,2058.8,4.33783793]
["bitfinex","ETHUSD",1771127801965,1.938,2059.4,2058.8,4.33783793]
["bitfinex","ETHUSD",1771127802129,3.15195342,2059.4,2058.8,5.552091]
["bitfinex","ETHUSD",1771127802334,3.15195342,2059.4,2058.8,5.55213543]
["bitfinex","ETHUSD",1771127802530,3.15195342,2059.4,2058.8,4.33783793]
["bitfinex","ETHUSD",1771127802755,3.15195342,2059.4,2058.8,5.55213315]
["bitfinex","ETHUSD",1771127803037,3.15195342,2059.4,2058.8,4.33783793]
["bitfinex","ETHUSD",1771127803666,6.39216329,2059.3,2058.6,10.52194641]
["bitfinex","ETHUSD",1771127803867,6.39216329,2059.3,2058.6,5.55335397]
["bitfinex","ETHUSD",1771127804163,1.21406371,2059.2,2058.6,5.55335104]
["bitfinex","ETHUSD",1771127804362,1.21406371,2059.2,2058.6,1.21551311]
["bitfinex","ETHUSD",1771127804557,7.60620748,2059.3,2058.6,7.1826314]
["bitfinex","ETHUSD",1771127804765,3.15198911,2059.4,2058.6,7.1826314]
["bitfinex","ETHUSD",1771127806161,3.15198911,2059.4,2058.7,4.33783793]
["bitfinex","ETHUSD",1771127806367,9.5441524,2059.4,2058.7,4.33783793]
["bitfinex","ETHUSD",1771127806665,9.54414177,2059.4,2058.7,10.30495622]
["bitfinex","ETHUSD",1771127806966,3.15397848,2059.4,2058.9,4.33783793]
["bitfinex","ETHUSD",1771127808063,2.85044791,2059.3,2058.9,4.33783793]
["bitfinex","ETHUSD",1771127808259,3.15397848,2059.4,2058.9,4.33783793]
["bitfinex","ETHUSD",1771127808466,2.85032106,2059.3,2058.9,4.33783793]
["bitfinex","ETHUSD",1771127808666,3.15397848,2059.4,2058.9,4.33783793]
["bitfinex","ETHUSD",1771127808839,2.85031449,2059.3,2058.9,4.33783793]
["bitfinex","ETHUSD",1771127809040,3.15597848,2059.4,2058.9,5.55207592]
["bitfinex","ETHUSD",1771127809242,3.15597848,2059.4,2058.9,4.33783793]
["bitfinex","ETHUSD",1771127809441,1.942,2059.4,2058.9,5.55207356]
["bitfinex","ETHUSD",1771127811469,1.942,2059.4,2058.9,11.51919185]
["bitfinex","ETHUSD",1771127811772,1.21390994,2059.5,2059.0,5.96711829]
["bitfinex","ETHUSD",1771127811975,3.15683822,2059.6,2059.1,4.33783793]
["bitfinex","ETHUSD",1771127812663,3.15783822,2059.6,2059.1,4.33783793]
["bitfinex","ETHUSD",1771127813251,9.55000151,2059.6,2059.1,4.33783793]
["bitfinex","ETHUSD",1771127814548,9.55000151,2059.6,2059.1,4.33893793]
["bitfinex","ETHUSD",1771127814748,0.001,2059.4,2059.1,4.33893793]
["bitfinex","ETHUSD",1771127815179,0.001,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1771127816876,0.001,2059.4,2059.1,1.21522007]
["bitfinex","ETHUSD",1771127817179,0.001,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1771127817749,0.001,2059.4,2059.0,4.33783793]
["bitfinex","ETHUSD",1771127817750,0.001,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1771127818472,6.39316329,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1771127818982,1.21400475,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1771127819773,7.60715632,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1771127820483,0.001,2059.4,2059.0,4.33783793]
["bitfinex","ETHUSD",1771127820884,0.001,2059.4,2059.0,5.55197536]
["bitfinex","ETHUSD",1771127821781,3.15783781,2059.6,2059.0,11.51909365]
["bitfinex","ETHUSD",1771127822287,9.5500011,2059.6,2059.0,5.55197536]
["bitfinex","ETHUSD",1771127822661,9.5500011,2059.6,2059.0,4.33783793]
["bitfinex","ETHUSD",1771127822867,6.39216329,2059.5,2059.0,4.33783793]
["bitfinex","ETHUSD",1771127823292,3.15783781,2059.6,2059.0,5.55201695]
["bitfinex","ETHUSD",1771127825170,4.08292855,2059.5,2059.0,5.55201695]
["bitfinex","ETHUSD",1771127825366,1.21391277,2059.5,2059.0,4.33783793]
["bitfinex","ETHUSD",1771127825582,7.60607606,2059.5,2059.0,4.33783793]
["bitfinex","ETHUSD",1771127825775,6.39216329,2059.5,2059.0,5.55201874]
["bitfinex","ETHUSD",1771127826093,1.213889,2059.5,2059.0,5.55201874]
["bitfinex","ETHUSD",1771127826299,1.213889,2059.5,2059.0,11.51913703]
["bitfinex","ETHUSD",1771127826483,3.15787565,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1771127826685,0.001,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1771127827898,4.85462466,2059.9,2059.1,0.0011]
["bitfinex","ETHUSD",1771127827899,6.39216329,2059.9,2059.3,4.33783793]
["bitfinex","ETHUSD",1771127828193,1.21364474,2060.0,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127828360,7.60580803,2060.0,2059.3,10.30495622]
["bitfinex","ETHUSD",1771127831687,7.60580803,2060.0,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127831999,7.60580803,2060.0,2059.5,5.98983793]
["bitfinex","ETHUSD",1771127832774,7.60580803,2060.0,2059.1,4.33893793]
["bitfinex","ETHUSD",1771127832975,7.60580803,2060.0,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127833524,1.21364474,2060.0,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127833814,7.26673411,2060.0,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127837098,7.26673411,2060.0,2059.4,1.653]
["bitfinex","ETHUSD",1771127837406,7.26673411,2060.0,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127837608,3.16956458,2060.1,2059.7,4.33783793]
["bitfinex","ETHUSD",1771127837797,2.67956458,2060.1,2059.7,4.33783793]
["bitfinex","ETHUSD",1771127838002,8.73265395,2060.1,2059.7,4.33783793]
["bitfinex","ETHUSD",1771127838199,8.72347362,2060.1,2059.7,4.33783793]
["bitfinex","ETHUSD",1771127838403,6.05308937,2060.0,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127838606,0.001,2059.8,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127839518,6.05308937,2060.0,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127840013,7.26674051,2059.9,2059.5,4.33783793]
["bitfinex","ETHUSD",1771127840195,2.67039369,2060.1,2059.8,4.33783793]
["bitfinex","ETHUSD",1771127841792,7.26654444,2060.3,2060.0,4.33783793]
["bitfinex","ETHUSD",1771127841988,7.26654444,2060.3,2059.7,1.66]
["bitfinex","ETHUSD",1771127843213,7.26654444,2060.3,2059.5,1.66]
["bitfinex","ETHUSD",1771127845319,7.26654444,2060.3,2059.5,2.87387668]
["bitfinex","ETHUSD",1771127846516,2.84352225,2060.2,2059.6,10.60223241]
["bitfinex","ETHUSD",1771127846712,2.84352225,2060.1,2059.6,10.60223241]
["bitfinex","ETHUSD",1771127846929,9.23954444,2060.3,2059.6,10.60223241]
["bitfinex","ETHUSD",1771127847130,2.85826721,2060.2,2059.6,10.60223241]
["bitfinex","ETHUSD",1771127847368,2.85826721,2060.1,2059.6,10.60223241]
["bitfinex","ETHUSD",1771127847645,9.23954444,2060.3,2059.6,10.60223241]
["bitfinex","ETHUSD",1771127847842,2.85823249,2060.2,2059.6,10.60223241]
["bitfinex","ETHUSD",1771127848005,6.05308937,2060.2,2059.6,10.60223241]
["bitfinex","ETHUSD",1771127848833,1.21353332,2060.1,2059.6,11.81602983]
["bitfinex","ETHUSD",1771127849528,10.90700064,2060.2,2059.6,11.81602983]
["bitfinex","ETHUSD",1771127849529,7.26660737,2060.2,2059.6,11.81602983]
["bitfinex","ETHUSD",1771127850304,1.50154362,2060.5,2060.0,4.33374369]
["bitfinex","ETHUSD",1771127850504,8.91241102,2060.4,2059.9,1.664]
["bitfinex","ETHUSD",1771127850715,0.28820032,2060.5,2060.2,4.33374369]
["bitfinex","ETHUSD",1771127851054,0.28820032,2060.5,2059.9,1.664]
["bitfinex","ETHUSD",1771127851055,8.91289295,2060.4,2059.9,1.664]
["bitfinex","ETHUSD",1771127851224,6.05308937,2060.3,2059.9,1.664]
["bitfinex","ETHUSD",1771127851947,6.05308937,2060.4,2059.9,1.664]
["bitfinex","ETHUSD",1771127852820,1.21341552,2060.3,2059.9,1.664]
["bitfinex","ETHUSD",1771127853230,1.21339889,2060.4,2060.0,4.33374369]
["bitfinex","ETHUSD",1771127853850,6.05308937,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1771127854066,6.05308937,2060.3,2059.7,1.6671]
["bitfinex","ETHUSD",1771127854266,6.05308937,2060.1,2059.6,5.54756222]
["bitfinex","ETHUSD",1771127854549,1.21339889,2060.4,2060.0,4.33374369]
["bitfinex","ETHUSD",1771127855130,1.50154247,2060.5,2060.0,4.33374369]
["bitfinex","ETHUSD",1771127855535,1.50154247,2060.5,2060.0,6.00074369]
["bitfinex","ETHUSD",1771127856424,1.50154247,2060.5,2060.0,1.667]
["bitfinex","ETHUSD",1771127856623,7.55463184,2060.5,2060.0,1.667]
["bitfinex","ETHUSD",1771127857355,7.55463184,2060.5,2059.8,2.88170574]
["bitfinex","ETHUSD",1771127858044,7.55463184,2060.5,2059.8,7.21544943]
["bitfinex","ETHUSD",1771127858652,7.55463184,2060.5,2059.8,6.00174369]
["bitfinex","ETHUSD",1771127858954,7.55463184,2060.5,2059.8,7.21545306]
["bitfinex","ETHUSD",1771127859436,7.55463184,2060.5,2059.8,13.48394178]
["bitfinex","ETHUSD",1771127860527,1.50154247,2060.5,2059.8,13.48394178]
["bitfinex","ETHUSD",1771127861555,1.50154247,2060.5,2059.8,7.21545306]
["bitfinex","ETHUSD",1771127861758,1.50154247,2060.5,2059.9,5.93628538]
["bitfinex","ETHUSD",1771127863241,0.28820032,2060.5,2060.0,10.2414642]
["bitfinex","ETHUSD",1771127863564,0.28820032,2060.5,2059.8,2.88170937]
["bitfinex","ETHUSD",1771127863565,0.001,2060.3,2060.2,4.33374369]
["bitfinex","ETHUSD",1771127863756,0.28820032,2060.5,2060.2,11.45492758]
["bitfinex","ETHUSD",1771127864255,0.28820032,2060.5,2060.2,10.2414642]
["bitfinex","ETHUSD",1771127864759,0.28820032,2060.5,2060.2,4.33374369]
["bitfinex","ETHUSD",1771127867051,0.28820032,2060.5,2060.1,8.79522048]
["bitfinex","ETHUSD",1771127868153,0.28820032,2060.5,2060.1,7.58172051]
["bitfinex","ETHUSD",1771127868867,1.50150408,2060.5,2060.1,7.58172051]
["bitfinex","ETHUSD",1771127869263,7.53981891,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771127869439,7.53981891,2060.5,2060.0,7.59072051]
["bitfinex","ETHUSD",1771127869440,1.50150408,2060.5,2060.0,7.59072051]
["bitfinex","ETHUSD",1771127870158,1.50150408,2060.5,2060.0,1.683]
["bitfinex","ETHUSD",1771127870353,7.53981891,2060.5,2060.0,1.683]
["bitfinex","ETHUSD",1771127870557,7.53981891,2060.5,2059.9,1.6861]
["bitfinex","ETHUSD",1771127871664,7.53981891,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771127871837,7.53981891,2060.5,2059.9,1.6871]
["bitfinex","ETHUSD",1771127873645,6.03831483,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771127873983,6.03831483,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1771127874473,7.25190706,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1771127875049,9.24667145,2060.4,2059.6,5.90882051]
["bitfinex","ETHUSD",1771127875248,9.24667145,2060.4,2059.6,0.0011]
["bitfinex","ETHUSD",1771127875249,6.03831483,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1771127875560,8.93995793,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1771127875754,6.03831483,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1771127876157,6.03831483,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1771127876578,1.21371006,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1771127877550,1.21369277,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1771127878848,4.85443133,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1771127879049,10.89274616,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1771127880272,6.03831483,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1771127880791,1.21371006,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1771127881251,1.21362331,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1771127883772,3.20853589,2060.1,2059.6,4.33484369]
["bitfinex","ETHUSD",1771127884075,2.90105576,2060.0,2059.6,4.33484369]
["bitfinex","ETHUSD",1771127884273,6.03831483,2060.2,2059.6,4.33484369]
["bitfinex","ETHUSD",1771127884279,1.21348374,2060.2,2059.6,4.33484369]
["bitfinex","ETHUSD",1771127884474,1.2144622,2060.3,2059.7,5.90772051]
["bitfinex","ETHUSD",1771127884679,2.90098392,2060.2,2059.7,5.90772051]
["bitfinex","ETHUSD",1771127884894,1.2144622,2060.3,2059.7,5.90772051]
["bitfinex","ETHUSD",1771127885497,7.25277703,2060.3,2059.7,5.90772051]
["bitfinex","ETHUSD",1771127887402,7.25277703,2060.3,2059.7,7.12147995]
["bitfinex","ETHUSD",1771127888197,1.2144622,2060.3,2059.8,11.9364642]
["bitfinex","ETHUSD",1771127888708,7.25277703,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771127892193,0.001,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771127894405,1.50153062,2060.5,2060.0,10.32036904]
["bitfinex","ETHUSD",1771127895411,7.98168779,2060.5,2060.0,4.33374369]
["bitfinex","ETHUSD",1771127895783,7.98168779,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771127898810,7.98168779,2060.5,2059.9,5.98772535]
["bitfinex","ETHUSD",1771127898811,1.50153062,2060.5,2059.9,5.98772535]
["bitfinex","ETHUSD",1771127899182,1.50153062,2060.5,2060.0,10.32036904]
["bitfinex","ETHUSD",1771127900211,0.28820032,2060.5,2060.2,4.33374369]
["bitfinex","ETHUSD",1771127900382,1.50150044,2060.5,2060.2,4.33374369]
["bitfinex","ETHUSD",1771127900581,1.50150044,2060.5,2060.1,5.98662535]
["bitfinex","ETHUSD",1771127900803,0.001,2060.3,2060.1,8.90315529]
["bitfinex","ETHUSD",1771127901011,0.28820032,2060.5,2060.1,8.90315529]
["bitfinex","ETHUSD",1771127901606,2.27840159,2060.6,2060.1,8.90315529]
["bitfinex","ETHUSD",1771127903410,2.27840159,2060.6,2060.2,5.98662535]
["bitfinex","ETHUSD",1771127903794,1.06511828,2060.6,2060.3,5.98662535]
["bitfinex","ETHUSD",1771127904615,1.06511828,2060.6,2060.4,7.69762535]
["bitfinex","ETHUSD",1771127904815,0.96051649,2060.6,2060.4,7.69762535]
["bitfinex","ETHUSD",1771127905902,0.96051649,2060.6,2060.4,1.711]
["bitfinex","ETHUSD",1771127906107,2.17376044,2060.6,2060.4,1.711]
["bitfinex","ETHUSD",1771127906310,0.96051649,2060.6,2060.4,1.711]
["bitfinex","ETHUSD",1771127908355,5.80638435,2062.0,2060.5,5.98662535]
["bitfinex","ETHUSD",1771127908512,7.6926311,2062.0,2060.8,5.98662535]
["bitfinex","ETHUSD",1771127908822,6.48015717,2061.8,2060.9,1.534]
["bitfinex","ETHUSD",1771127909018,2.90141296,2061.7,2060.9,1.534]
["bitfinex","ETHUSD",1771127909223,6.48015717,2061.8,2060.9,1.534]
["bitfinex","ETHUSD",1771127909427,6.36296023,2061.9,2060.6,10.31658558]
["bitfinex","ETHUSD",1771127909428,6.48015717,2061.6,2060.6,10.31658558]
["bitfinex","ETHUSD",1771127909597,6.48015717,2061.4,2060.6,1.714]
["bitfinex","ETHUSD",1771127909920,6.48015717,2061.4,2060.4,10.31658558]
["bitfinex","ETHUSD",1771127910221,6.48015717,2061.4,2060.5,1.714]
["bitfinex","ETHUSD",1771127910434,6.48015717,2061.2,2060.4,10.31658558]
["bitfinex","ETHUSD",1771127910607,6.48015717,2061.2,2060.4,12.03058558]
["bitfinex","ETHUSD",1771127910998,6.48015717,2061.2,2060.4,1.714]
["bitfinex","ETHUSD",1771127911322,6.48015717,2061.0,2060.4,1.714]
["bitfinex","ETHUSD",1771127912606,0.001,2060.8,2060.4,1.714]
["bitfinex","ETHUSD",1771127914043,1.21289252,2061.2,2060.7,4.32996023]
["bitfinex","ETHUSD",1771127914201,2.033,2061.3,2060.6,5.98662535]
["bitfinex","ETHUSD",1771127914403,1.21274013,2061.5,2060.8,4.32996023]
["bitfinex","ETHUSD",1771127914404,2.033,2061.5,2060.8,4.32996023]
["bitfinex","ETHUSD",1771127914615,3.24572959,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1771127914827,3.24572959,2061.5,2061.0,4.32996023]
["bitfinex","ETHUSD",1771127914828,2.033,2061.5,2061.0,4.32996023]
["bitfinex","ETHUSD",1771127915022,3.24571556,2061.5,2060.8,6.04396023]
["bitfinex","ETHUSD",1771127915334,3.24571556,2061.5,2060.8,13.24370335]
["bitfinex","ETHUSD",1771127915499,3.24571556,2061.5,2060.9,5.98662535]
["bitfinex","ETHUSD",1771127915699,1.21271556,2061.5,2060.9,5.98662535]
["bitfinex","ETHUSD",1771127916227,3.24570791,2061.6,2061.1,0.5]
["bitfinex","ETHUSD",1771127917332,2.034,2061.7,2061.1,1.71293519]
["bitfinex","ETHUSD",1771127917504,2.034,2061.7,2061.1,0.5]
["bitfinex","ETHUSD",1771127917833,8.51415717,2061.7,2061.1,0.5]
["bitfinex","ETHUSD",1771127918639,1.21265036,2061.6,2061.1,0.5]
["bitfinex","ETHUSD",1771127920926,7.69280753,2061.6,2061.1,0.5]
["bitfinex","ETHUSD",1771127921096,7.69280753,2061.6,2060.8,7.70062535]
["bitfinex","ETHUSD",1771127921301,7.69280753,2061.6,2060.8,2.92712088]
["bitfinex","ETHUSD",1771127921531,1.21265036,2061.6,2060.9,6.31136505]
["bitfinex","ETHUSD",1771127922135,7.59894911,2061.6,2060.8,6.04396023]
["bitfinex","ETHUSD",1771127922738,7.59894911,2061.6,2060.8,7.25708037]
["bitfinex","ETHUSD",1771127922945,7.59894911,2061.6,2060.8,13.56844542]
["bitfinex","ETHUSD",1771127923241,7.59894911,2061.6,2060.8,12.35532528]
["bitfinex","ETHUSD",1771127923436,7.59894911,2061.6,2060.9,6.31466351]
["bitfinex","ETHUSD",1771127924110,1.21241513,2062.0,2060.9,6.31466351]
["bitfinex","ETHUSD",1771127924317,1.21241513,2062.0,2061.0,10.64462374]
["bitfinex","ETHUSD",1771127924318,6.13135549,2061.9,2061.0,10.64462374]
["bitfinex","ETHUSD",1771127924610,6.13135549,2061.9,2061.1,6.31466351]
["bitfinex","ETHUSD",1771127924831,1.21253273,2061.8,2061.1,6.31466351]
["bitfinex","ETHUSD",1771127925442,1.21253273,2061.8,2060.9,4.85220346]
["bitfinex","ETHUSD",1771127925443,7.34388822,2061.8,2060.9,6.31466351]
["bitfinex","ETHUSD",1771127926341,7.34388822,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1771127926747,0.001,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771127927639,6.13235549,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771127928947,1.21282685,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771127929349,7.34418234,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771127929750,8.17235549,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771127930155,2.041,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771127930323,1.21377612,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771127930658,1.21376931,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771127930864,3.25676931,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771127931169,6.13135549,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771127931552,6.13135549,2061.3,2060.4,2.93032098]
["bitfinex","ETHUSD",1771127932243,6.13135549,2061.3,2060.4,9.24501029]
["bitfinex","ETHUSD",1771127932445,6.13135549,2061.3,2060.4,1.717]
["bitfinex","ETHUSD",1771127932961,6.13135549,2061.3,2060.2,0.0011]
["bitfinex","ETHUSD",1771127932962,7.34430003,2061.1,2060.2,0.0011]
["bitfinex","ETHUSD",1771127933256,6.13135549,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1771127935051,1.21312111,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771127935849,3.25604709,2061.0,2060.4,0.5]
["bitfinex","ETHUSD",1771127936237,3.25604709,2061.0,2060.2,6.31576351]
["bitfinex","ETHUSD",1771127936936,1.21304709,2061.0,2060.2,6.31576351]
["bitfinex","ETHUSD",1771127937530,1.21304709,2061.0,2060.3,7.52807903]
["bitfinex","ETHUSD",1771127938556,1.21304709,2061.0,2060.3,6.31466351]
["bitfinex","ETHUSD",1771127939632,1.21304709,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771127939829,1.21404709,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771127940342,7.34540258,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771127941187,7.34540258,2061.0,2060.7,0.5]
["bitfinex","ETHUSD",1771127942175,0.001,2061.0,2060.7,0.5]
["bitfinex","ETHUSD",1771127942335,1.21402084,2061.0,2060.7,0.5]
["bitfinex","ETHUSD",1771127943134,7.34412256,2061.5,2060.7,8.02781162]
["bitfinex","ETHUSD",1771127943369,2.90222968,2061.4,2060.7,6.81466351]
["bitfinex","ETHUSD",1771127943533,9.38712256,2061.5,2060.7,0.5]
["bitfinex","ETHUSD",1771127943534,6.13135549,2061.3,2060.7,0.5]
["bitfinex","ETHUSD",1771127943733,1.21288569,2061.2,2060.7,0.5]
["bitfinex","ETHUSD",1771127944847,1.21288569,2061.2,2060.8,4.32837348]
["bitfinex","ETHUSD",1771127945239,2.05,2061.1,2060.8,4.32837348]
["bitfinex","ETHUSD",1771127946972,3.2629763,2061.1,2060.8,4.32837348]
["bitfinex","ETHUSD",1771127947135,7.34406468,2061.5,2061.0,4.32837348]
["bitfinex","ETHUSD",1771127947339,4.955732,2061.4,2061.0,4.32837348]
["bitfinex","ETHUSD",1771127947556,2.053,2061.4,2061.0,4.32837348]
["bitfinex","ETHUSD",1771127947756,6.13135549,2061.3,2060.8,4.32837348]
["bitfinex","ETHUSD",1771127948643,8.18435549,2061.3,2060.8,4.32837348]
["bitfinex","ETHUSD",1771127949168,9.39721679,2061.3,2060.8,4.32837348]
["bitfinex","ETHUSD",1771127949363,6.13135549,2061.2,2060.8,4.32837348]
["bitfinex","ETHUSD",1771127949537,6.13135549,2061.2,2060.7,0.5]
["bitfinex","ETHUSD",1771127951670,3.2658613,2061.3,2060.7,0.5]
["bitfinex","ETHUSD",1771127952142,9.39721679,2061.3,2060.7,0.5]
["bitfinex","ETHUSD",1771127952545,6.13135549,2061.2,2060.7,0.5]
["bitfinex","ETHUSD",1771127952745,2.90419236,2061.1,2060.7,0.5]
["bitfinex","ETHUSD",1771127952969,6.13135549,2061.1,2060.7,0.5]
["bitfinex","ETHUSD",1771127953343,6.13135549,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1771127953544,1.21300339,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1771127954043,3.27100339,2061.0,2060.7,0.5]
["bitfinex","ETHUSD",1771127954971,3.27300339,2061.0,2060.7,0.5]
["bitfinex","ETHUSD",1771127957851,3.27600339,2061.0,2060.7,0.5]
["bitfinex","ETHUSD",1771127960686,9.46216649,2061.0,2060.7,0.5]
["bitfinex","ETHUSD",1771127961092,6.1861631,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1771127961860,7.39928421,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771127962060,7.39928421,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771127962794,2.071,2060.7,2060.3,4.32837348]
["bitfinex","ETHUSD",1771127963876,1.21323886,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1771127965961,3.28422306,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771127966212,3.28422306,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771127966862,2.077,2060.8,2060.5,4.33075616]
["bitfinex","ETHUSD",1771127967059,9.47519539,2061.0,2060.5,4.33075616]
["bitfinex","ETHUSD",1771127967255,2.9061623,2060.9,2060.5,4.33075616]
["bitfinex","ETHUSD",1771127967486,6.1861631,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771127967890,1.21323886,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1771127970321,7.39940196,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1771127971115,7.39940196,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771127972174,7.39940196,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1771127972367,7.39740196,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1771127972680,6.1861631,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771127972867,6.1861631,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771127973070,6.1861631,2060.3,2059.7,1.7241]
["bitfinex","ETHUSD",1771127973271,6.1861631,2060.3,2059.6,4.99820267]
["bitfinex","ETHUSD",1771127974696,6.1861631,2060.1,2059.6,4.99820267]
["bitfinex","ETHUSD",1771127974892,8.2721631,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1771127975103,6.1861631,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1771127977072,1.21363468,2060.0,2059.6,4.33075616]
["bitfinex","ETHUSD",1771127977887,9.48571917,2060.1,2059.6,4.33075616]
["bitfinex","ETHUSD",1771127978089,3.29955607,2060.1,2059.6,10.32916936]
["bitfinex","ETHUSD",1771127978484,3.29955607,2060.1,2059.6,4.33075616]
["bitfinex","ETHUSD",1771127978883,3.29955607,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1771127979104,7.39946084,2060.5,2059.8,10.32916936]
["bitfinex","ETHUSD",1771127979308,4.9879354,2060.4,2059.8,4.33075616]
["bitfinex","ETHUSD",1771127979478,8.2761631,2060.4,2059.8,4.33075616]
["bitfinex","ETHUSD",1771127981003,6.1517703,2060.3,2059.8,4.33075616]
["bitfinex","ETHUSD",1771127981411,7.36524471,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771127982415,1.2134464,2060.3,2059.8,10.45554526]
["bitfinex","ETHUSD",1771127983214,1.2134464,2060.3,2059.8,4.33075616]
["bitfinex","ETHUSD",1771127983723,3.30339926,2060.4,2060.0,4.32965616]
["bitfinex","ETHUSD",1771127985309,3.30339926,2060.4,2059.8,4.33075616]
["bitfinex","ETHUSD",1771127985505,6.44117911,2060.3,2059.8,4.33075616]
["bitfinex","ETHUSD",1771127985895,6.44117911,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1771127986092,6.44117911,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1771127986292,6.44117911,2060.3,2059.6,4.32965616]
["bitfinex","ETHUSD",1771127986894,6.44117911,2060.3,2059.5,6.48591976]
["bitfinex","ETHUSD",1771127987094,6.44117911,2060.3,2059.5,7.6998063]
["bitfinex","ETHUSD",1771127987629,1.21347441,2060.2,2059.5,7.6998063]
["bitfinex","ETHUSD",1771127987798,2.098,2060.1,2059.5,7.6998063]
["bitfinex","ETHUSD",1771127988194,2.098,2060.3,2059.5,7.6998063]
["bitfinex","ETHUSD",1771127990426,1.21347441,2060.2,2059.5,7.6998063]
["bitfinex","ETHUSD",1771127990803,1.21347441,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1771127991204,0.001,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771127992133,0.001,2060.1,2059.7,6.48591976]
["bitfinex","ETHUSD",1771127992333,0.001,2060.1,2059.7,7.69966131]
["bitfinex","ETHUSD",1771127993122,0.001,2060.1,2059.7,6.48591976]
["bitfinex","ETHUSD",1771127994603,0.001,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771127997106,1.21453332,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771127999430,0.001,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771128000255,0.001,2060.1,2059.7,6.48591976]
["bitfinex","ETHUSD",1771128001445,0.001,2060.1,2059.7,7.69966107]
["bitfinex","ETHUSD",1771128002318,1.21341552,2060.3,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128002511,2.91130833,2060.2,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128002738,0.001,2060.1,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128003126,0.001,2060.1,2059.7,1.7391]
["bitfinex","ETHUSD",1771128003447,0.001,2060.1,2059.7,2.95286665]
["bitfinex","ETHUSD",1771128003614,0.001,2060.1,2059.7,9.43768641]
["bitfinex","ETHUSD",1771128004254,1.21339516,2060.4,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128004555,2.91115644,2060.3,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128004756,2.91115644,2060.2,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128004929,1.21335874,2060.4,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128005125,2.91115515,2060.3,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128005356,1.21335874,2060.4,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128005649,2.88365934,2060.3,2059.8,7.6984747]
["bitfinex","ETHUSD",1771128005857,1.21335874,2060.4,2059.8,7.6984747]
["bitfinex","ETHUSD",1771128006024,2.88370162,2060.3,2059.7,1.7391]
["bitfinex","ETHUSD",1771128006229,6.44117911,2060.3,2059.7,2.95285339]
["bitfinex","ETHUSD",1771128006429,2.88404653,2060.2,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128006735,0.001,2060.8,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128006736,1.21321794,2060.7,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128006935,11.29467638,2060.8,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128006936,7.65533726,2060.8,2059.8,6.48481976]
["bitfinex","ETHUSD",1771128007753,7.65533726,2060.8,2059.9,7.6984709]
["bitfinex","ETHUSD",1771128009024,7.65533726,2060.8,2060.2,4.33065579]
["bitfinex","ETHUSD",1771128009422,0.001,2060.8,2060.4,4.33065579]
["bitfinex","ETHUSD",1771128009626,0.001,2060.8,2060.4,10.81547555]
["bitfinex","ETHUSD",1771128010121,6.44217911,2060.8,2060.1,8.22681976]
["bitfinex","ETHUSD",1771128010334,6.44217911,2060.8,2060.1,1.742]
["bitfinex","ETHUSD",1771128011544,1.21317998,2060.7,2060.1,1.742]
["bitfinex","ETHUSD",1771128011845,1.21317998,2060.7,2060.1,8.22681976]
["bitfinex","ETHUSD",1771128013129,7.65532683,2060.8,2060.1,9.44034317]
["bitfinex","ETHUSD",1771128013457,1.21414772,2060.8,2060.2,6.28491468]
["bitfinex","ETHUSD",1771128013665,0.001,2060.8,2060.2,6.28491468]
["bitfinex","ETHUSD",1771128014169,0.001,2060.8,2060.2,7.49836838]
["bitfinex","ETHUSD",1771128015352,0.001,2060.5,2060.2,1.2134537]
["bitfinex","ETHUSD",1771128015729,0.001,2060.5,2060.2,7.49836838]
["bitfinex","ETHUSD",1771128016044,1.21412111,2060.8,2060.2,7.49836838]
["bitfinex","ETHUSD",1771128016958,0.001,2060.8,2060.2,7.49836838]
["bitfinex","ETHUSD",1771128018651,0.001,2061.1,2060.3,6.28491468]
["bitfinex","ETHUSD",1771128018862,5.40622548,2062.1,2060.6,6.28491468]
["bitfinex","ETHUSD",1771128018863,1.21280267,2061.4,2060.6,6.28491468]
["bitfinex","ETHUSD",1771128019227,7.68293502,2061.4,2060.4,8.03391468]
["bitfinex","ETHUSD",1771128019457,7.68293502,2061.4,2060.5,6.28491468]
["bitfinex","ETHUSD",1771128020160,7.68293502,2061.4,2060.7,6.28491468]
["bitfinex","ETHUSD",1771128021755,1.21280267,2061.4,2060.7,6.28491468]
["bitfinex","ETHUSD",1771128022254,1.21280267,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1771128022255,4.85095671,2061.5,2060.8,7.49803579]
["bitfinex","ETHUSD",1771128022426,4.85095671,2061.5,2060.8,6.28491468]
["bitfinex","ETHUSD",1771128022628,4.85095671,2061.5,2060.8,8.03491468]
["bitfinex","ETHUSD",1771128023067,7.68282939,2061.6,2060.9,6.28491468]
["bitfinex","ETHUSD",1771128023740,1.21262095,2061.7,2060.9,6.28491468]
["bitfinex","ETHUSD",1771128024132,1.21262095,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1771128024335,1.21262095,2061.7,2061.0,7.50762762]
["bitfinex","ETHUSD",1771128025054,7.64141427,2061.7,2060.9,1.21301824]
["bitfinex","ETHUSD",1771128026332,7.64141427,2061.7,2060.8,1.21307898]
["bitfinex","ETHUSD",1771128026566,7.64141427,2061.7,2060.9,1.75]
["bitfinex","ETHUSD",1771128027243,0.001,2061.5,2060.9,1.75]
["bitfinex","ETHUSD",1771128027438,6.42979332,2061.5,2060.9,1.75]
["bitfinex","ETHUSD",1771128027644,0.001,2061.5,2061.0,6.29462423]
["bitfinex","ETHUSD",1771128027965,0.001,2061.5,2060.9,1.75]
["bitfinex","ETHUSD",1771128028338,6.42979332,2061.5,2060.9,1.75]
["bitfinex","ETHUSD",1771128029160,1.21276802,2061.4,2060.9,1.75]
["bitfinex","ETHUSD",1771128029334,1.21276802,2061.4,2060.9,2.9630549]
["bitfinex","ETHUSD",1771128029735,1.21276802,2061.4,2060.9,9.25767913]
["bitfinex","ETHUSD",1771128030159,1.21276802,2061.4,2060.9,9.25768235]
["bitfinex","ETHUSD",1771128030650,1.21276802,2061.4,2060.9,8.04462423]
["bitfinex","ETHUSD",1771128030851,1.21276802,2061.4,2060.9,12.37252869]
["bitfinex","ETHUSD",1771128031138,1.21276802,2061.4,2060.9,13.58559038]
["bitfinex","ETHUSD",1771128031472,1.21276802,2061.4,2060.9,12.37252869]
["bitfinex","ETHUSD",1771128031960,0.001,2061.5,2061.1,4.32790446]
["bitfinex","ETHUSD",1771128032469,1.12152639,2061.5,2061.1,4.32790446]
["bitfinex","ETHUSD",1771128032776,1.21255928,2061.8,2061.1,10.62252869]
["bitfinex","ETHUSD",1771128033074,1.21255928,2061.8,2060.9,2.96306169]
["bitfinex","ETHUSD",1771128033075,7.64130911,2061.9,2061.3,4.32790446]
["bitfinex","ETHUSD",1771128033431,7.64130911,2061.9,2061.3,5.54069138]
["bitfinex","ETHUSD",1771128033635,7.64130911,2061.9,2061.3,7.29669138]
["bitfinex","ETHUSD",1771128033863,1.21251579,2061.9,2061.3,13.59131561]
["bitfinex","ETHUSD",1771128034862,1.21251579,2061.9,2061.3,9.26341115]
["bitfinex","ETHUSD",1771128035476,1.21251579,2061.9,2061.3,8.05062423]
["bitfinex","ETHUSD",1771128036044,7.64130911,2061.9,2061.3,1.756]
["bitfinex","ETHUSD",1771128038467,7.64130911,2061.9,2061.3,2.96882282]
["bitfinex","ETHUSD",1771128038670,1.21251579,2061.9,2061.3,9.26344705]
["bitfinex","ETHUSD",1771128039477,1.21251579,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771128039667,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771128040755,0.001,2061.7,2061.5,6.29572423]
["bitfinex","ETHUSD",1771128042158,0.001,2061.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1771128042360,0.001,2061.7,2061.5,7.50838923]
["bitfinex","ETHUSD",1771128044554,7.39396993,2062.4,2061.7,6.43758902]
["bitfinex","ETHUSD",1771128044754,7.39396993,2062.4,2061.6,1.768]
["bitfinex","ETHUSD",1771128044953,7.39396993,2062.4,2061.6,8.20558902]
["bitfinex","ETHUSD",1771128046657,7.39396993,2062.4,2061.7,6.43758902]
["bitfinex","ETHUSD",1771128047069,7.39396993,2062.4,2061.5,4.85180321]
["bitfinex","ETHUSD",1771128047070,7.39396993,2062.4,2061.5,6.43868902]
["bitfinex","ETHUSD",1771128047270,7.39396993,2062.4,2061.6,1.769]
["bitfinex","ETHUSD",1771128048081,7.39396993,2062.4,2061.6,8.20658902]
["bitfinex","ETHUSD",1771128048777,7.39396993,2062.4,2061.6,9.41923778]
["bitfinex","ETHUSD",1771128049280,7.39396993,2062.4,2061.6,8.20658902]
["bitfinex","ETHUSD",1771128050657,7.39396993,2062.4,2061.6,9.41923911]
["bitfinex","ETHUSD",1771128051367,7.39396993,2062.4,2061.7,6.43758902]
["bitfinex","ETHUSD",1771128052567,0.001,2062.2,2061.7,6.43758902]
["bitfinex","ETHUSD",1771128054105,0.001,2062.2,2061.6,1.769]
["bitfinex","ETHUSD",1771128054294,6.18274979,2062.2,2061.6,1.769]
["bitfinex","ETHUSD",1771128054586,6.18274979,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1771128054790,6.18174979,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771128055283,6.18174979,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1771128056889,1.21247393,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771128057090,7.39422372,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771128057491,4.84989572,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771128057791,1.21241513,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771128058797,1.21241513,2062.0,2061.5,6.43868902]
["bitfinex","ETHUSD",1771128059567,0.001,2062.2,2061.5,6.43868902]
["bitfinex","ETHUSD",1771128059768,6.18174979,2062.1,2061.5,1.7711]
["bitfinex","ETHUSD",1771128060762,2.61458429,2062.0,2061.6,6.43758902]
["bitfinex","ETHUSD",1771128060964,1.21329754,2062.2,2061.7,6.43758902]
["bitfinex","ETHUSD",1771128061798,0.001,2062.2,2061.7,6.43758902]
["bitfinex","ETHUSD",1771128062099,2.61478133,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771128062259,6.18174979,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771128063691,8.29174979,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1771128063867,1.21241513,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771128064868,1.21331238,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771128065121,7.39506217,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771128067100,2.61588004,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771128067299,7.39506217,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771128067505,1.21331238,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771128067685,7.39506217,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771128069805,1.21331238,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771128070879,7.39506217,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771128072004,8.8657712,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771128072229,1.21241513,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1771128073693,0.001,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771128073932,0.001,2062.2,2061.8,4.32853999]
["bitfinex","ETHUSD",1771128073933,1.21330533,2062.2,2061.8,4.32853999]
["bitfinex","ETHUSD",1771128074115,0.001,2062.2,2061.8,4.32853999]
["bitfinex","ETHUSD",1771128074817,0.001,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771128076213,6.01076831,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1771128077126,1.21235633,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771128077504,0.001,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1771128078608,6.01176831,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1771128078905,6.01176831,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1771128079927,8.14376831,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1771128080722,1.21253273,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1771128084449,1.21253273,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771128084450,6.01076831,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771128084732,6.01076831,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771128085031,1.21276802,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771128085360,6.01076831,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771128085535,6.01076831,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771128085536,6.01076831,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771128087436,1.21294454,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771128087607,1.21293262,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771128090743,7.22370093,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771128091047,8.15876831,2061.1,2060.5,1.7661]
["bitfinex","ETHUSD",1771128091215,8.15876831,2061.1,2060.5,2.9793973]
["bitfinex","ETHUSD",1771128091535,1.21300339,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771128093135,1.21298351,2061.1,2060.5,6.08722952]
["bitfinex","ETHUSD",1771128093337,3.36191345,2061.2,2060.5,6.08722952]
["bitfinex","ETHUSD",1771128093640,1.21291345,2061.2,2060.5,7.30047152]
["bitfinex","ETHUSD",1771128096438,3.3618621,2061.3,2060.5,7.30047152]
["bitfinex","ETHUSD",1771128096636,1.21268928,2061.6,2060.7,5.40208448]
["bitfinex","ETHUSD",1771128096813,1.21363383,2061.7,2060.9,6.08612952]
["bitfinex","ETHUSD",1771128097926,6.01176831,2061.7,2060.8,1.768]
["bitfinex","ETHUSD",1771128098243,6.01176831,2061.7,2060.9,6.08612952]
["bitfinex","ETHUSD",1771128098740,6.01176831,2061.7,2060.8,9.06723976]
["bitfinex","ETHUSD",1771128100246,7.22341867,2061.6,2060.8,9.06723976]
["bitfinex","ETHUSD",1771128100443,7.22341867,2061.6,2060.5,9.88722952]
["bitfinex","ETHUSD",1771128100742,7.22341867,2061.6,2060.6,1.768]
["bitfinex","ETHUSD",1771128100930,7.22341867,2061.6,2060.6,7.85412952]
["bitfinex","ETHUSD",1771128102246,7.22341867,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1771128102820,7.22341867,2061.6,2060.7,1.21427998]
["bitfinex","ETHUSD",1771128103329,6.35820041,2061.5,2060.7,1.21427998]
["bitfinex","ETHUSD",1771128104849,6.35820041,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1771128104850,7.56996843,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1771128105550,7.56996843,2061.4,2060.7,6.21953881]
["bitfinex","ETHUSD",1771128106252,3.3617535,2061.5,2060.7,6.21953881]
["bitfinex","ETHUSD",1771128106953,3.3617535,2061.5,2060.9,10.54619374]
["bitfinex","ETHUSD",1771128107831,1.2137535,2061.5,2060.9,10.54619374]
["bitfinex","ETHUSD",1771128108549,1.2137535,2061.5,2061.0,6.21843881]
["bitfinex","ETHUSD",1771128108945,0.001,2061.5,2060.8,7.43155992]
["bitfinex","ETHUSD",1771128109354,6.35820041,2061.5,2060.8,7.43155992]
["bitfinex","ETHUSD",1771128109832,6.35820041,2061.5,2061.0,0.5]
["bitfinex","ETHUSD",1771128111152,1.21276802,2061.4,2061.0,0.5]
["bitfinex","ETHUSD",1771128111460,4.11596209,2061.4,2061.0,0.5]
["bitfinex","ETHUSD",1771128111658,1.21276802,2061.4,2061.0,0.5]
["bitfinex","ETHUSD",1771128112531,0.001,2061.7,2061.1,6.21843881]
["bitfinex","ETHUSD",1771128112759,1.21363738,2061.7,2061.1,6.21843881]
["bitfinex","ETHUSD",1771128112925,2.90402312,2061.6,2061.0,2.271]
["bitfinex","ETHUSD",1771128113133,1.21276802,2061.4,2061.0,0.5]
["bitfinex","ETHUSD",1771128115129,7.56996843,2061.4,2061.0,0.5]
["bitfinex","ETHUSD",1771128115461,1.21276802,2061.4,2061.0,0.5]
["bitfinex","ETHUSD",1771128115957,2.90667414,2061.3,2061.0,0.5]
["bitfinex","ETHUSD",1771128116266,2.90678067,2061.2,2061.0,0.5]
["bitfinex","ETHUSD",1771128116434,1.21376802,2061.4,2061.0,0.5]
["bitfinex","ETHUSD",1771128116631,2.90678124,2061.3,2061.0,0.5011]
["bitfinex","ETHUSD",1771128116859,2.90678124,2061.2,2061.0,0.5011]
["bitfinex","ETHUSD",1771128117056,0.001,2061.4,2061.0,1.71409857]
["bitfinex","ETHUSD",1771128117260,0.001,2061.4,2061.0,7.93253738]
["bitfinex","ETHUSD",1771128117781,0.001,2061.4,2061.1,6.21843881]
["bitfinex","ETHUSD",1771128118064,0.001,2061.7,2061.2,6.21843881]
["bitfinex","ETHUSD",1771128118937,0.001,2062.0,2061.2,6.21843881]
["bitfinex","ETHUSD",1771128119143,0.001,2062.0,2061.3,7.43126566]
["bitfinex","ETHUSD",1771128119144,4.11806746,2061.9,2061.3,7.43126566]
["bitfinex","ETHUSD",1771128119345,0.001,2062.0,2061.3,7.43126566]
["bitfinex","ETHUSD",1771128119346,1.21345788,2062.0,2061.3,7.43126566]
["bitfinex","ETHUSD",1771128119759,2.90416257,2061.9,2061.3,7.43126566]
["bitfinex","ETHUSD",1771128120066,1.21345788,2062.0,2061.3,7.43126566]
["bitfinex","ETHUSD",1771128120568,2.9040755,2061.9,2061.3,7.43126566]
["bitfinex","ETHUSD",1771128120735,0.001,2062.0,2061.3,7.43126566]
["bitfinex","ETHUSD",1771128120935,0.001,2062.0,2061.4,6.21843881]
["bitfinex","ETHUSD",1771128121141,0.001,2062.0,2061.6,6.21843881]
["bitfinex","ETHUSD",1771128121478,0.001,2062.0,2061.6,7.43103654]
["bitfinex","ETHUSD",1771128123072,0.001,2062.0,2061.6,6.21843881]
["bitfinex","ETHUSD",1771128123868,0.001,2062.0,2061.6,7.431077]
["bitfinex","ETHUSD",1771128124880,1.21217137,2062.5,2061.7,6.21843881]
["bitfinex","ETHUSD",1771128125043,2.8988457,2062.4,2061.9,6.21843881]
["bitfinex","ETHUSD",1771128125253,1.21217137,2062.5,2061.9,6.21843881]
["bitfinex","ETHUSD",1771128125755,1.21217137,2062.5,2061.9,7.43087813]
["bitfinex","ETHUSD",1771128126475,7.56924842,2062.7,2061.9,7.43087813]
["bitfinex","ETHUSD",1771128128085,1.21204801,2062.7,2061.9,7.43087813]
["bitfinex","ETHUSD",1771128128390,0.001,2062.3,2061.9,7.43087813]
["bitfinex","ETHUSD",1771128128587,1.21204801,2062.7,2061.9,7.43087813]
["bitfinex","ETHUSD",1771128128588,1.21204801,2062.7,2061.9,1.21243932]
["bitfinex","ETHUSD",1771128128908,1.21204801,2062.7,2062.0,6.21843881]
["bitfinex","ETHUSD",1771128129868,1.21198417,2062.8,2062.0,6.21843881]
["bitfinex","ETHUSD",1771128130269,1.21198417,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1771128130860,0.35158215,2062.9,2062.4,6.21843881]
["bitfinex","ETHUSD",1771128131061,0.003,2063.9,2062.8,6.21843881]
["bitfinex","ETHUSD",1771128131374,0.003,2063.9,2062.2,1.783]
["bitfinex","ETHUSD",1771128131375,0.25308845,2064.1,2063.4,4.32217833]
["bitfinex","ETHUSD",1771128131585,0.25308845,2064.1,2063.4,6.10617833]
["bitfinex","ETHUSD",1771128131586,6.61028886,2064.1,2063.4,6.10617833]
["bitfinex","ETHUSD",1771128131755,6.35720041,2064.1,2063.4,6.10617833]
["bitfinex","ETHUSD",1771128132364,1.21124031,2064.0,2063.4,6.10617833]
["bitfinex","ETHUSD",1771128132697,1.21124031,2064.0,2063.4,12.32461714]
["bitfinex","ETHUSD",1771128132866,1.21124031,2064.0,2063.1,6.21843881]
["bitfinex","ETHUSD",1771128132867,7.56844072,2064.0,2063.1,6.21843881]
["bitfinex","ETHUSD",1771128133069,7.56844072,2064.0,2063.1,1.484]
["bitfinex","ETHUSD",1771128133301,0.35876422,2064.4,2063.4,6.41764846]
["bitfinex","ETHUSD",1771128133602,1.21065375,2065.0,2063.7,6.41764846]
["bitfinex","ETHUSD",1771128133908,0.1389134,2065.5,2063.5,2.657]
["bitfinex","ETHUSD",1771128133909,1.21041928,2065.4,2064.2,6.41764846]
["bitfinex","ETHUSD",1771128134096,1.21041928,2065.4,2064.4,6.41764846]
["bitfinex","ETHUSD",1771128134273,1.21041928,2065.4,2064.4,6.41464846]
["bitfinex","ETHUSD",1771128134477,7.08699424,2065.4,2064.1,6.41764846]
["bitfinex","ETHUSD",1771128134872,7.08699424,2065.4,2064.2,1.516]
["bitfinex","ETHUSD",1771128135195,5.82657496,2064.7,2063.3,0.873]
["bitfinex","ETHUSD",1771128135403,0.1024,2065.0,2063.3,2.656]
["bitfinex","ETHUSD",1771128135404,2.151,2064.6,2063.3,2.656]
["bitfinex","ETHUSD",1771128135700,5.87657496,2064.5,2063.3,2.656]
["bitfinex","ETHUSD",1771128135863,5.87657496,2064.5,2063.3,9.07364846]
["bitfinex","ETHUSD",1771128136067,7.26457496,2064.5,2063.3,9.07364846]
["bitfinex","ETHUSD",1771128136297,1.21100561,2064.4,2063.0,6.41764846]
["bitfinex","ETHUSD",1771128136596,1.21100561,2064.4,2063.3,6.41764846]
["bitfinex","ETHUSD",1771128136790,1.21100561,2064.4,2063.4,6.41764846]
["bitfinex","ETHUSD",1771128137096,7.08758057,2064.4,2063.2,1.782]
["bitfinex","ETHUSD",1771128137797,5.87657496,2064.2,2062.9,1.21185509]
["bitfinex","ETHUSD",1771128137979,5.87657496,2064.2,2063.0,1.782]
["bitfinex","ETHUSD",1771128138499,5.87657496,2064.0,2063.0,1.782]
["bitfinex","ETHUSD",1771128138666,5.87657496,2064.0,2063.0,2.99382585]
["bitfinex","ETHUSD",1771128138866,5.87657496,2064.0,2063.0,9.41147431]
["bitfinex","ETHUSD",1771128139067,1.21118162,2064.1,2063.2,6.41764846]
["bitfinex","ETHUSD",1771128139396,1.21116019,2064.2,2063.2,6.41764846]
["bitfinex","ETHUSD",1771128139565,1.21116019,2064.2,2063.4,6.41764846]
["bitfinex","ETHUSD",1771128139766,1.21116019,2064.2,2063.5,1.781]
["bitfinex","ETHUSD",1771128140188,0.001,2064.1,2063.5,1.781]
["bitfinex","ETHUSD",1771128141425,0.001,2064.1,2063.7,0.5]
["bitfinex","ETHUSD",1771128142694,1.45476763,2068.9,2063.8,7.62900614]
["bitfinex","ETHUSD",1771128142695,1.21082966,2064.7,2063.8,7.62900614]
["bitfinex","ETHUSD",1771128143696,1.21082966,2064.7,2063.7,1.71137184]
["bitfinex","ETHUSD",1771128143697,7.08740462,2064.7,2063.7,1.71137184]
["bitfinex","ETHUSD",1771128143913,7.08740462,2064.7,2063.7,0.5]
["bitfinex","ETHUSD",1771128144601,7.08740462,2064.7,2063.7,1.71141459]
["bitfinex","ETHUSD",1771128144796,7.08740462,2064.7,2063.7,0.5]
["bitfinex","ETHUSD",1771128148609,7.08740462,2064.7,2063.0,5.3893659]
["bitfinex","ETHUSD",1771128148610,1.21094696,2064.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1771128148802,5.87657496,2064.3,2062.9,2.17488617]
["bitfinex","ETHUSD",1771128148980,5.87657496,2064.3,2062.9,0.963]
["bitfinex","ETHUSD",1771128150514,5.87657496,2064.1,2062.9,0.963]
["bitfinex","ETHUSD",1771128150687,5.87657496,2063.9,2062.9,0.963]
["bitfinex","ETHUSD",1771128150890,5.87657496,2063.7,2062.9,2.17486324]
["bitfinex","ETHUSD",1771128151084,1.21124031,2064.0,2063.1,6.41764846]
["bitfinex","ETHUSD",1771128151289,1.21124031,2064.0,2063.0,4.9755715]
["bitfinex","ETHUSD",1771128151290,1.21100561,2064.4,2063.3,6.41764846]
["bitfinex","ETHUSD",1771128151484,1.21100561,2064.4,2063.4,6.41764846]
["bitfinex","ETHUSD",1771128151816,1.21100561,2064.4,2063.6,6.41764846]
["bitfinex","ETHUSD",1771128152318,1.21065375,2065.0,2063.7,6.41764846]
["bitfinex","ETHUSD",1771128152826,1.21065375,2065.0,2063.8,7.62900614]
["bitfinex","ETHUSD",1771128153020,0.0011,2064.2,2063.8,7.62900614]
["bitfinex","ETHUSD",1771128153188,1.21065375,2065.0,2063.8,7.62900614]
["bitfinex","ETHUSD",1771128153519,0.0011,2064.4,2063.8,7.62900614]
["bitfinex","ETHUSD",1771128155111,1.21065375,2065.0,2063.8,7.62900614]
["bitfinex","ETHUSD",1771128155832,1.21065375,2065.0,2064.0,6.41764846]
["bitfinex","ETHUSD",1771128156029,1.21065375,2065.0,2064.1,1.779]
["bitfinex","ETHUSD",1771128156515,1.21065375,2065.0,2064.2,6.41764846]
["bitfinex","ETHUSD",1771128156812,1.21047789,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1771128157325,1.21047789,2065.3,2064.3,7.62871274]
["bitfinex","ETHUSD",1771128158541,1.21045237,2065.4,2064.6,6.41764846]
["bitfinex","ETHUSD",1771128158693,1.21045237,2065.4,2064.6,8.19564846]
["bitfinex","ETHUSD",1771128158889,1.21045237,2065.4,2064.6,1.778]
["bitfinex","ETHUSD",1771128159100,1.21045237,2065.4,2064.6,9.40652891]
["bitfinex","ETHUSD",1771128159991,5.87657496,2065.4,2063.4,0.001]
["bitfinex","ETHUSD",1771128160192,0.95410775,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771128160523,5.87657496,2064.7,2063.6,7.63012021]
["bitfinex","ETHUSD",1771128160735,2.89005393,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1771128160891,1.21100561,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771128161287,2.89053742,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771128161514,1.21100561,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771128161729,4.84402247,2064.5,2063.6,6.47731744]
["bitfinex","ETHUSD",1771128161730,2.89054553,2064.3,2063.6,6.47731744]
["bitfinex","ETHUSD",1771128161932,1.21098415,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771128162431,6.14938503,2064.8,2063.6,4.9765715]
["bitfinex","ETHUSD",1771128162432,1.21085773,2064.7,2063.6,4.9765715]
["bitfinex","ETHUSD",1771128162591,1.21065375,2065.0,2063.9,6.47631744]
["bitfinex","ETHUSD",1771128162788,2.89018539,2064.9,2064.0,1.782]
["bitfinex","ETHUSD",1771128162996,4.10098392,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1771128163312,4.84237003,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1771128163511,4.10100716,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1771128163698,2.89041204,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1771128164099,2.89041204,2065.0,2064.1,7.34075249]
["bitfinex","ETHUSD",1771128164412,1.21057362,2065.2,2064.3,6.12957087]
["bitfinex","ETHUSD",1771128164592,2.89067567,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1771128164793,2.8909055,2065.0,2064.2,1.782]
["bitfinex","ETHUSD",1771128165021,1.21057362,2065.2,2064.2,2.99310487]
["bitfinex","ETHUSD",1771128165205,2.89090662,2065.1,2064.2,2.99310487]
["bitfinex","ETHUSD",1771128165392,2.89090662,2065.0,2064.2,2.99310487]
["bitfinex","ETHUSD",1771128165596,1.21057362,2065.2,2064.2,2.99310487]
["bitfinex","ETHUSD",1771128165791,2.89035518,2065.1,2064.2,2.99310487]
["bitfinex","ETHUSD",1771128166022,2.89035518,2065.0,2064.2,2.99310487]
["bitfinex","ETHUSD",1771128166227,1.21057362,2065.2,2064.2,9.12267574]
["bitfinex","ETHUSD",1771128166523,2.88991654,2065.1,2064.2,9.12267574]
["bitfinex","ETHUSD",1771128166822,1.21057362,2065.2,2064.2,9.12267574]
["bitfinex","ETHUSD",1771128167015,4.10054984,2065.1,2064.3,19.80757087]
["bitfinex","ETHUSD",1771128167220,1.21063452,2065.1,2064.3,6.12957087]
["bitfinex","ETHUSD",1771128167522,4.84182169,2065.4,2064.3,6.12957087]
["bitfinex","ETHUSD",1771128167827,2.88929218,2065.3,2064.4,6.12957087]
["bitfinex","ETHUSD",1771128168021,1.21041928,2065.4,2064.4,6.12957087]
["bitfinex","ETHUSD",1771128168329,1.21041928,2065.4,2064.2,7.96867637]
["bitfinex","ETHUSD",1771128168330,9.20929735,2065.3,2064.2,2.99310487]
["bitfinex","ETHUSD",1771128168513,2.8891071,2065.2,2064.2,2.99310487]
["bitfinex","ETHUSD",1771128168911,1.21059512,2065.1,2064.2,9.12267574]
["bitfinex","ETHUSD",1771128169226,1.21059512,2065.1,2064.3,6.12957087]
["bitfinex","ETHUSD",1771128169605,1.21059512,2065.1,2064.2,2.99310487]
["bitfinex","ETHUSD",1771128169606,1.34928391,2065.5,2064.5,6.12957087]
["bitfinex","ETHUSD",1771128169920,1.34928694,2065.5,2064.6,11.10514237]
["bitfinex","ETHUSD",1771128170120,1.34928694,2065.5,2064.6,6.12957087]
["bitfinex","ETHUSD",1771128170334,1.34930493,2065.5,2064.7,1.783]
["bitfinex","ETHUSD",1771128170697,0.1389134,2065.5,2064.7,7.91257087]
["bitfinex","ETHUSD",1771128170900,0.1389134,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1771128171139,1.20981148,2066.5,2065.3,6.12957087]
["bitfinex","ETHUSD",1771128171310,1.20981148,2066.5,2064.7,6.62584953]
["bitfinex","ETHUSD",1771128171311,5.41148538,2066.4,2064.7,1.783]
["bitfinex","ETHUSD",1771128171498,5.41148538,2066.4,2064.7,6.12957087]
["bitfinex","ETHUSD",1771128171499,6.42259025,2066.2,2064.7,6.12957087]
["bitfinex","ETHUSD",1771128171700,0.82609102,2066.4,2064.4,1.210985]
["bitfinex","ETHUSD",1771128171701,0.18685624,2066.0,2064.9,6.12957087]
["bitfinex","ETHUSD",1771128171917,6.32019025,2066.2,2064.9,6.12957087]
["bitfinex","ETHUSD",1771128172118,10.55400173,2066.5,2065.2,4.9755715]
["bitfinex","ETHUSD",1771128172330,4.83890684,2066.6,2065.4,4.9755715]
["bitfinex","ETHUSD",1771128172331,6.32019025,2066.6,2065.4,4.9755715]
["bitfinex","ETHUSD",1771128172518,1.20971644,2066.6,2065.5,1.799]
["bitfinex","ETHUSD",1771128172920,2.87107358,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1771128173095,2.87107358,2066.2,2065.6,6.7850739]
["bitfinex","ETHUSD",1771128173429,4.08102433,2066.2,2065.6,6.7850739]
["bitfinex","ETHUSD",1771128173631,4.08102433,2066.2,2065.6,0.65550303]
["bitfinex","ETHUSD",1771128173837,4.08102433,2066.2,2065.0,6.12957087]
["bitfinex","ETHUSD",1771128173838,10.40121458,2066.2,2065.0,6.12957087]
["bitfinex","ETHUSD",1771128174006,10.40121458,2066.2,2065.0,7.92957087]
["bitfinex","ETHUSD",1771128174331,10.40121458,2066.2,2065.0,12.90514237]
["bitfinex","ETHUSD",1771128175207,2.87107358,2066.2,2065.4,6.12957087]
["bitfinex","ETHUSD",1771128175407,2.87107358,2066.2,2065.6,11.10514237]
["bitfinex","ETHUSD",1771128176116,1.20966383,2066.7,2065.6,11.10514237]
["bitfinex","ETHUSD",1771128176342,1.20966383,2066.7,2065.3,11.10514237]
["bitfinex","ETHUSD",1771128176343,7.52985408,2066.7,2065.3,11.10514237]
["bitfinex","ETHUSD",1771128176811,1.20966383,2066.7,2065.7,6.12957087]
["bitfinex","ETHUSD",1771128177002,1.20966383,2066.7,2065.7,7.93057087]
["bitfinex","ETHUSD",1771128177201,6.99063163,2066.8,2065.7,7.93057087]
["bitfinex","ETHUSD",1771128177202,1.20981148,2066.6,2065.8,6.12957087]
["bitfinex","ETHUSD",1771128179221,2.41956321,2066.6,2065.8,6.12957087]
["bitfinex","ETHUSD",1771128180117,1.20981148,2066.6,2065.8,6.12957087]
["bitfinex","ETHUSD",1771128180327,1.20981148,2066.6,2065.8,7.33974518]
["bitfinex","ETHUSD",1771128180654,1.20981148,2066.6,2066.0,6.12957087]
["bitfinex","ETHUSD",1771128180950,4.83699332,2067.5,2066.2,11.10514237]
["bitfinex","ETHUSD",1771128181250,6.32019025,2067.4,2066.0,7.3396021]
["bitfinex","ETHUSD",1771128181501,6.32019025,2067.4,2066.1,1.8]
["bitfinex","ETHUSD",1771128181618,6.32019025,2067.2,2065.7,6.12957087]
["bitfinex","ETHUSD",1771128181952,6.32019025,2067.0,2065.8,1.801]
["bitfinex","ETHUSD",1771128183058,6.32019025,2067.0,2065.9,6.12957087]
["bitfinex","ETHUSD",1771128183209,7.52951988,2067.3,2065.9,12.31521076]
["bitfinex","ETHUSD",1771128183413,1.20924833,2067.4,2066.2,6.12957087]
["bitfinex","ETHUSD",1771128183615,0.872,2067.7,2066.8,6.12957087]
["bitfinex","ETHUSD",1771128183825,0.002057,2067.8,2067.1,6.12957087]
["bitfinex","ETHUSD",1771128184068,0.002057,2067.8,2067.2,1.805]
["bitfinex","ETHUSD",1771128184069,1.21109492,2067.8,2067.2,1.805]
["bitfinex","ETHUSD",1771128184216,1.21109492,2067.8,2067.1,1.805]
["bitfinex","ETHUSD",1771128184724,0.002057,2067.8,2067.1,1.805]
["bitfinex","ETHUSD",1771128184919,1.2110765,2067.8,2066.8,6.12957087]
["bitfinex","ETHUSD",1771128185141,7.53126675,2067.8,2066.9,1.805]
["bitfinex","ETHUSD",1771128185640,7.53126675,2067.8,2066.4,7.33938226]
["bitfinex","ETHUSD",1771128185948,7.53126675,2067.8,2066.4,6.12957087]
["bitfinex","ETHUSD",1771128186138,7.53126675,2067.8,2066.0,7.33960691]
["bitfinex","ETHUSD",1771128186328,7.53126675,2067.8,2066.4,4.9755715]
["bitfinex","ETHUSD",1771128186548,1.2110765,2067.8,2066.5,6.12957087]
["bitfinex","ETHUSD",1771128186750,0.002057,2067.8,2066.8,6.12957087]
["bitfinex","ETHUSD",1771128187053,0.002057,2067.8,2067.0,6.12957087]
["bitfinex","ETHUSD",1771128187257,0.002057,2067.8,2067.0,7.33902865]
["bitfinex","ETHUSD",1771128189333,0.002057,2067.8,2067.0,6.12957087]
["bitfinex","ETHUSD",1771128189651,6.32224725,2067.8,2066.9,1.805]
["bitfinex","ETHUSD",1771128189861,6.32019025,2067.7,2066.3,6.12957087]
["bitfinex","ETHUSD",1771128190043,6.32019025,2067.7,2066.4,0.927]
["bitfinex","ETHUSD",1771128190242,6.42259025,2067.4,2065.9,6.12957087]
["bitfinex","ETHUSD",1771128190453,6.32019025,2067.4,2065.9,7.93457087]
["bitfinex","ETHUSD",1771128190654,6.32019025,2067.1,2065.9,1.805]
["bitfinex","ETHUSD",1771128191331,1.20948234,2067.0,2065.9,1.805]
["bitfinex","ETHUSD",1771128191754,1.20948234,2067.0,2066.0,6.12957087]
["bitfinex","ETHUSD",1771128191959,0.1024,2067.6,2065.9,1.805]
["bitfinex","ETHUSD",1771128191960,1.20907288,2067.7,2066.5,6.12957087]
["bitfinex","ETHUSD",1771128192127,1.20907288,2067.7,2066.6,8.80457087]
["bitfinex","ETHUSD",1771128192329,0.002057,2067.8,2066.8,6.12957087]
["bitfinex","ETHUSD",1771128192571,0.002057,2067.8,2066.1,2.29029167]
["bitfinex","ETHUSD",1771128192572,0.002057,2067.8,2066.0,6.12957087]
["bitfinex","ETHUSD",1771128192573,4.9755715,2067.4,2066.0,6.12957087]
["bitfinex","ETHUSD",1771128192860,4.9755715,2067.4,2065.9,6.12957087]
["bitfinex","ETHUSD",1771128193046,6.32019025,2067.6,2065.9,6.12957087]
["bitfinex","ETHUSD",1771128193252,1.20918984,2067.5,2066.1,7.2097726]
["bitfinex","ETHUSD",1771128193455,1.20918984,2067.5,2066.1,5.99978654]
["bitfinex","ETHUSD",1771128193825,1.20918984,2067.5,2066.1,7.20979011]
["bitfinex","ETHUSD",1771128194030,1.20918984,2067.5,2066.1,6.00078654]
["bitfinex","ETHUSD",1771128194440,1.20918984,2067.5,2066.2,1.813]
["bitfinex","ETHUSD",1771128194767,7.31977704,2067.5,2066.2,1.813]
["bitfinex","ETHUSD",1771128194930,7.31977704,2067.5,2066.1,6.87178654]
["bitfinex","ETHUSD",1771128194931,7.31977704,2067.5,2066.1,0.001]
["bitfinex","ETHUSD",1771128195132,6.1105872,2067.3,2066.1,0.001]
["bitfinex","ETHUSD",1771128195329,6.1105872,2067.3,2065.5,2.29029167]
["bitfinex","ETHUSD",1771128195330,4.9755715,2066.8,2065.3,5.99978654]
["bitfinex","ETHUSD",1771128195532,6.1105872,2066.7,2065.3,5.99978654]
["bitfinex","ETHUSD",1771128195727,6.1105872,2066.7,2065.2,0.496]
["bitfinex","ETHUSD",1771128195968,6.1105872,2066.7,2065.2,6.49578654]
["bitfinex","ETHUSD",1771128196259,6.1105872,2066.7,2065.2,7.70631694]
["bitfinex","ETHUSD",1771128196458,1.20948234,2067.0,2065.3,5.99978654]
["bitfinex","ETHUSD",1771128196668,0.846,2066.9,2065.3,5.99978654]
["bitfinex","ETHUSD",1771128197237,6.9565872,2066.9,2065.3,5.99978654]
["bitfinex","ETHUSD",1771128197436,1.20959938,2066.8,2065.3,7.21025835]
["bitfinex","ETHUSD",1771128198741,1.20959938,2066.8,2065.5,5.99978654]
["bitfinex","ETHUSD",1771128199470,4.83839752,2066.9,2065.5,7.2101445]
["bitfinex","ETHUSD",1771128199635,4.83839752,2066.9,2065.5,5.99978654]
["bitfinex","ETHUSD",1771128199840,10.94898472,2066.9,2065.5,5.99978654]
["bitfinex","ETHUSD",1771128200444,6.1105872,2066.8,2065.2,2.78629167]
["bitfinex","ETHUSD",1771128200664,6.1105872,2066.8,2065.2,7.70631834]
["bitfinex","ETHUSD",1771128200967,6.1105872,2066.8,2065.2,7.70632121]
["bitfinex","ETHUSD",1771128201272,8.2635872,2066.8,2065.3,5.99978654]
["bitfinex","ETHUSD",1771128201443,1.2096579,2066.7,2065.3,7.21026401]
["bitfinex","ETHUSD",1771128201967,1.2096579,2066.7,2065.3,5.99978654]
["bitfinex","ETHUSD",1771128203439,7.3202451,2066.7,2065.3,7.21026304]
["bitfinex","ETHUSD",1771128203671,7.3202451,2066.7,2065.3,5.99978654]
["bitfinex","ETHUSD",1771128203837,1.2096579,2066.7,2065.3,7.21025654]
["bitfinex","ETHUSD",1771128204163,1.2096579,2066.7,2065.4,5.99978654]
["bitfinex","ETHUSD",1771128205383,0.32939094,2067.7,2065.4,5.99978654]
["bitfinex","ETHUSD",1771128205586,1.20916737,2067.6,2066.6,5.99978654]
["bitfinex","ETHUSD",1771128205887,1.20916737,2067.6,2066.6,7.80978654]
["bitfinex","ETHUSD",1771128206051,1.20916737,2067.6,2066.5,1.809]
["bitfinex","ETHUSD",1771128206239,1.20916737,2067.6,2066.5,7.80878654]
["bitfinex","ETHUSD",1771128206441,1.20916737,2067.6,2066.6,5.99978654]
["bitfinex","ETHUSD",1771128207447,1.20916737,2067.6,2066.6,7.20949996]
["bitfinex","ETHUSD",1771128207782,0.0011,2066.7,2066.6,5.99978654]
["bitfinex","ETHUSD",1771128207975,1.20916737,2067.6,2066.6,5.99978654]
["bitfinex","ETHUSD",1771128208643,1.20916737,2067.6,2066.3,1.20986406]
["bitfinex","ETHUSD",1771128208843,1.20916737,2067.6,2066.4,1.807]
["bitfinex","ETHUSD",1771128209455,1.20916737,2067.6,2066.4,7.80678654]
["bitfinex","ETHUSD",1771128209654,1.20916737,2067.6,2066.5,7.20956152]
["bitfinex","ETHUSD",1771128209873,1.20916737,2067.6,2066.5,5.99978654]
["bitfinex","ETHUSD",1771128212883,7.31975457,2067.6,2066.2,5.99978654]
["bitfinex","ETHUSD",1771128213052,7.31975457,2067.6,2066.3,1.806]
["bitfinex","ETHUSD",1771128213470,8.2575872,2067.5,2066.3,1.806]
["bitfinex","ETHUSD",1771128213659,8.2575872,2067.5,2065.9,1.21009802]
["bitfinex","ETHUSD",1771128213660,6.1105872,2067.4,2065.9,5.99978654]
["bitfinex","ETHUSD",1771128213876,6.1105872,2067.2,2066.0,1.806]
["bitfinex","ETHUSD",1771128215878,6.1105872,2067.2,2065.9,5.99978654]
["bitfinex","ETHUSD",1771128215879,6.1105872,2067.0,2065.6,0.001]
["bitfinex","ETHUSD",1771128216081,6.1105872,2067.0,2065.6,6.00078654]
["bitfinex","ETHUSD",1771128216082,2.146,2066.9,2065.6,6.00078654]
["bitfinex","ETHUSD",1771128216254,2.146,2066.9,2065.6,7.80478654]
["bitfinex","ETHUSD",1771128216852,2.146,2066.9,2065.7,5.99978654]
["bitfinex","ETHUSD",1771128217054,8.2565872,2066.9,2065.7,5.99978654]
["bitfinex","ETHUSD",1771128217659,6.1105872,2066.8,2065.6,1.805]
["bitfinex","ETHUSD",1771128217862,1.2096579,2066.7,2065.6,1.805]
["bitfinex","ETHUSD",1771128218168,7.3202451,2066.7,2065.6,1.805]
["bitfinex","ETHUSD",1771128219094,7.3202451,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1771128219401,6.1105872,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1771128219567,2.147,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1771128219971,1.20989207,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771128220776,1.20989207,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1771128222504,3.35689207,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1771128222704,1.20989207,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1771128222901,6.9868755,2066.6,2065.7,5.96195283]
["bitfinex","ETHUSD",1771128222902,4.83916384,2066.5,2065.7,5.96195283]
["bitfinex","ETHUSD",1771128223203,1.20977498,2066.5,2065.7,5.96195283]
["bitfinex","ETHUSD",1771128223991,4.83814342,2067.0,2065.8,7.10026829]
["bitfinex","ETHUSD",1771128223992,1.20948234,2067.0,2065.8,7.10026829]
["bitfinex","ETHUSD",1771128224296,1.20948234,2067.0,2065.7,1.801]
["bitfinex","ETHUSD",1771128224297,7.5618454,2067.0,2065.7,1.801]
["bitfinex","ETHUSD",1771128225501,7.5618454,2067.0,2065.7,0.001]
["bitfinex","ETHUSD",1771128226586,6.35236306,2066.8,2065.7,0.001]
["bitfinex","ETHUSD",1771128226792,5.5589447,2066.9,2065.7,0.001]
["bitfinex","ETHUSD",1771128226793,6.35236306,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1771128227817,6.35236306,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1771128228111,6.35236306,2066.5,2065.1,5.89110678]
["bitfinex","ETHUSD",1771128228489,6.35236306,2066.3,2065.1,7.10168803]
["bitfinex","ETHUSD",1771128228813,2.147,2066.2,2065.1,5.89110678]
["bitfinex","ETHUSD",1771128229184,3.35683352,2066.4,2065.1,5.89110678]
["bitfinex","ETHUSD",1771128230014,6.35236306,2066.3,2065.1,5.89110678]
["bitfinex","ETHUSD",1771128230343,11.72445152,2066.3,2065.1,0.001]
["bitfinex","ETHUSD",1771128230616,7.56231369,2066.2,2065.1,0.001]
["bitfinex","ETHUSD",1771128232020,7.56231369,2066.2,2065.1,5.89110678]
["bitfinex","ETHUSD",1771128232320,1.20995063,2066.2,2065.1,5.89110678]
["bitfinex","ETHUSD",1771128232523,4.83980253,2066.3,2065.1,7.10168949]
["bitfinex","ETHUSD",1771128232696,2.149,2066.2,2065.1,5.89110678]
["bitfinex","ETHUSD",1771128234518,1.21000919,2066.1,2065.1,5.89110678]
["bitfinex","ETHUSD",1771128234927,1.21000919,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1771128235122,0.0011,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1771128235924,0.0011,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1771128236125,0.0011,2066.0,2065.0,5.89110678]
["bitfinex","ETHUSD",1771128239303,6.35346306,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1771128239815,0.0011,2066.0,2065.0,5.89110678]
["bitfinex","ETHUSD",1771128240636,0.0011,2066.0,2065.0,6.76310678]
["bitfinex","ETHUSD",1771128241023,0.0011,2066.0,2065.3,5.89010678]
["bitfinex","ETHUSD",1771128241740,0.0011,2066.0,2065.0,5.89110678]
["bitfinex","ETHUSD",1771128241929,0.0011,2066.0,2065.0,7.68010678]
["bitfinex","ETHUSD",1771128242531,0.0011,2066.0,2065.0,5.89110678]
["bitfinex","ETHUSD",1771128242732,0.0011,2066.0,2065.0,7.10176034]
["bitfinex","ETHUSD",1771128242938,0.0011,2066.0,2065.0,5.89110678]
["bitfinex","ETHUSD",1771128243343,1.21116776,2066.0,2065.0,5.89110678]
["bitfinex","ETHUSD",1771128244144,1.21116776,2066.0,2065.0,7.10174526]
["bitfinex","ETHUSD",1771128244448,1.21116776,2066.0,2065.0,7.1017543]
["bitfinex","ETHUSD",1771128244645,1.21116776,2066.0,2065.0,5.89110678]
["bitfinex","ETHUSD",1771128245020,1.21116776,2066.0,2065.0,7.10172513]
["bitfinex","ETHUSD",1771128247420,1.21116776,2066.0,2065.0,5.89110678]
["bitfinex","ETHUSD",1771128247832,1.21116776,2066.0,2065.0,7.10175403]
["bitfinex","ETHUSD",1771128249046,1.21116776,2066.0,2065.0,5.89110678]
["bitfinex","ETHUSD",1771128249348,0.0011,2066.0,2065.3,5.89010678]
["bitfinex","ETHUSD",1771128249530,0.0011,2066.0,2065.3,7.10055007]
["bitfinex","ETHUSD",1771128249929,0.0011,2066.0,2065.4,5.89010678]
["bitfinex","ETHUSD",1771128253056,0.0011,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1771128254331,0.0011,2066.0,2065.2,6.32334848]
["bitfinex","ETHUSD",1771128259136,0.0011,2066.0,2065.2,7.53386924]
["bitfinex","ETHUSD",1771128259336,0.0011,2066.0,2065.2,6.32334848]
["bitfinex","ETHUSD",1771128261406,0.0011,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1771128261407,6.16289115,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1771128261673,6.51281014,2065.6,2064.2,7.53344311]
["bitfinex","ETHUSD",1771128261887,2.132,2065.5,2064.2,6.32234848]
["bitfinex","ETHUSD",1771128262036,8.29489115,2065.5,2064.2,6.32234848]
["bitfinex","ETHUSD",1771128262231,6.16289115,2065.4,2064.0,0.001]
["bitfinex","ETHUSD",1771128262438,6.34974739,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1771128262680,6.34974739,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1771128262880,6.16289115,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771128263236,4.21477101,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771128263437,10.37766216,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771128263835,10.37766216,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1771128264043,6.34974739,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771128264266,6.34974739,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1771128265263,1.2108883,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1771128266836,1.2108883,2064.6,2063.6,6.32334848]
["bitfinex","ETHUSD",1771128267648,1.2108883,2064.6,2063.6,7.5348175]
["bitfinex","ETHUSD",1771128268195,1.2108883,2064.6,2063.6,6.32334848]
["bitfinex","ETHUSD",1771128268762,5.37208846,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1771128269085,6.16289115,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1771128269293,7.37389676,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1771128269500,1.21100561,2064.4,2063.4,6.32334848]
["bitfinex","ETHUSD",1771128271363,4.84402247,2064.6,2063.4,6.32334848]
["bitfinex","ETHUSD",1771128271558,11.00691362,2064.6,2063.4,6.32334848]
["bitfinex","ETHUSD",1771128272510,6.16289115,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1771128272880,4.84402247,2064.6,2063.4,6.32334848]
["bitfinex","ETHUSD",1771128273208,4.84402247,2064.7,2063.4,6.32334848]
["bitfinex","ETHUSD",1771128273358,6.16289115,2064.6,2063.4,6.32334848]
["bitfinex","ETHUSD",1771128273892,6.16289115,2064.6,2063.4,0.001]
["bitfinex","ETHUSD",1771128274788,6.16289115,2064.6,2063.4,6.32334848]
["bitfinex","ETHUSD",1771128275187,3.008,2064.5,2063.4,6.32334848]
["bitfinex","ETHUSD",1771128275366,1.21100561,2064.4,2063.4,6.32334848]
["bitfinex","ETHUSD",1771128275576,6.16289115,2064.3,2062.8,1.78]
["bitfinex","ETHUSD",1771128275888,6.16289115,2064.3,2060.9,1.70230663]
["bitfinex","ETHUSD",1771128275889,0.18685624,2064.2,2062.9,6.32234848]
["bitfinex","ETHUSD",1771128276090,3.13685624,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771128276288,3.13685624,2064.2,2062.9,6.32234848]
["bitfinex","ETHUSD",1771128276289,3.13685624,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771128276589,9.29974739,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771128276995,6.34974739,2064.0,2062.6,6.32234848]
["bitfinex","ETHUSD",1771128277467,0.18685624,2063.8,2062.6,6.32234848]
["bitfinex","ETHUSD",1771128277667,0.18685624,2063.8,2062.3,6.32234848]
["bitfinex","ETHUSD",1771128277668,0.18685624,2063.6,2062.3,6.32234848]
["bitfinex","ETHUSD",1771128277868,6.45214739,2063.6,2062.3,6.32234848]
["bitfinex","ETHUSD",1771128278769,6.45214739,2063.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771128278968,0.18685624,2063.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771128279173,3.008,2063.1,2062.1,0.0011]
["bitfinex","ETHUSD",1771128279711,1.21182743,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1771128280982,0.18685624,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1771128281294,0.1024,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1771128281504,1.21194492,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1771128281675,2.134,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1771128283607,7.75419598,2064.0,2062.4,5.91125632]
["bitfinex","ETHUSD",1771128283782,3.34429899,2063.9,2062.4,5.91125632]
["bitfinex","ETHUSD",1771128283976,6.38124094,2063.8,2062.4,5.91125632]
["bitfinex","ETHUSD",1771128284199,0.18685624,2063.6,2062.4,5.91125632]
["bitfinex","ETHUSD",1771128284407,0.1024,2063.5,2062.1,5.91235632]
["bitfinex","ETHUSD",1771128284709,0.1024,2063.1,2062.1,0.0011]
["bitfinex","ETHUSD",1771128286102,1.21182743,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1771128286881,0.18685624,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1771128287111,2.133,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1771128287336,2.133,2062.3,2061.6,5.91235632]
["bitfinex","ETHUSD",1771128287520,4.94970974,2063.2,2061.8,5.91125632]
["bitfinex","ETHUSD",1771128287814,7.23204443,2063.0,2061.8,5.91125632]
["bitfinex","ETHUSD",1771128288014,0.1024,2062.6,2061.6,0.0011]
["bitfinex","ETHUSD",1771128288203,0.1024,2062.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771128288204,6.56809718,2062.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771128288399,3.012,2062.4,2061.3,5.91125632]
["bitfinex","ETHUSD",1771128288577,3.012,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771128289277,6.56809718,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771128289477,6.38124094,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771128289891,3.012,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771128290218,1.21223876,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771128291488,7.5934797,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771128291793,6.38124094,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771128292313,1.21235633,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771128292621,4.84899017,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771128294502,4.83619017,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771128295091,1.21182743,2063.0,2061.5,5.91225632]
["bitfinex","ETHUSD",1771128295402,2.14,2063.2,2061.5,6.78525632]
["bitfinex","ETHUSD",1771128295615,3.35173374,2063.2,2061.8,5.91125632]
["bitfinex","ETHUSD",1771128296594,3.35173374,2063.2,2062.0,5.91125632]
["bitfinex","ETHUSD",1771128299202,3.35173374,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1771128299426,3.35173374,2063.2,2062.0,7.12366993]
["bitfinex","ETHUSD",1771128300907,3.35172562,2063.2,2062.2,5.91125632]
["bitfinex","ETHUSD",1771128301504,2.14,2063.2,2062.4,5.91125632]
["bitfinex","ETHUSD",1771128301835,0.001,2063.0,2062.4,5.91125632]
["bitfinex","ETHUSD",1771128302035,0.001,2063.0,2062.1,7.12359607]
["bitfinex","ETHUSD",1771128302337,0.001,2063.0,2062.1,5.91125632]
["bitfinex","ETHUSD",1771128302545,0.001,2063.0,2061.8,5.91125632]
["bitfinex","ETHUSD",1771128302832,6.38224094,2063.0,2061.8,7.68225632]
["bitfinex","ETHUSD",1771128303031,6.38124094,2062.9,2061.7,0.0011]
["bitfinex","ETHUSD",1771128303632,6.38124094,2062.7,2061.7,0.0011]
["bitfinex","ETHUSD",1771128303834,2.137,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771128304629,1.21194492,2062.8,2061.7,0.0011]
["bitfinex","ETHUSD",1771128304814,2.136,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771128305815,1.21212121,2062.5,2061.7,0.0011]
["bitfinex","ETHUSD",1771128307743,3.34810438,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771128308635,3.34810438,2062.6,2061.7,5.91235632]
["bitfinex","ETHUSD",1771128309142,3.34810438,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771128310439,9.72934532,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771128310819,3.34810438,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771128311410,9.72934532,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771128311804,6.38124094,2062.5,2061.7,0.0011]
["bitfinex","ETHUSD",1771128312211,6.38124094,2062.5,2061.3,0.001]
["bitfinex","ETHUSD",1771128312212,0.18685624,2062.3,2061.3,0.001]
["bitfinex","ETHUSD",1771128312527,6.38124094,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771128312713,2.13,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1771128313115,8.39363657,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1771128313637,6.26363657,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771128314119,2.13,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1771128314315,1.21247393,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1771128314519,1.21247393,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1771128314930,7.4761105,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1771128315151,7.4761105,2061.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771128315718,7.4761105,2061.9,2060.7,1.21427955]
["bitfinex","ETHUSD",1771128316431,7.4761105,2061.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771128317254,6.26363657,2061.7,2060.7,0.0011]
["bitfinex","ETHUSD",1771128317452,6.26363657,2061.6,2060.7,0.0011]
["bitfinex","ETHUSD",1771128317651,2.129,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1771128318351,3.34175136,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1771128324235,3.32895136,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1771128324932,6.45049281,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1771128325153,6.26363657,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1771128325354,6.25083657,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1771128325561,3.32895136,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1771128325759,1.21275136,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1771128326062,3.33775136,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1771128326364,3.33775136,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1771128326662,0.001,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771128327368,0.001,2061.3,2060.9,6.28210469]
["bitfinex","ETHUSD",1771128329471,0.001,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771128330567,0.001,2061.3,2060.9,6.28210469]
["bitfinex","ETHUSD",1771128330769,0.001,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771128331368,0.001,2061.3,2060.9,6.28210469]
["bitfinex","ETHUSD",1771128331787,0.001,2061.3,2060.9,7.4951595]
["bitfinex","ETHUSD",1771128333677,0.001,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771128335274,0.001,2061.3,2060.9,6.28210469]
["bitfinex","ETHUSD",1771128335997,0.873,2061.8,2061.0,7.49400808]
["bitfinex","ETHUSD",1771128336158,2.78849066,2061.9,2061.0,7.49400808]
["bitfinex","ETHUSD",1771128336479,2.78849066,2061.9,2061.1,2.25]
["bitfinex","ETHUSD",1771128336883,1.576,2061.9,2061.2,6.28100469]
["bitfinex","ETHUSD",1771128337057,1.21238575,2062.1,2061.2,6.28100469]
["bitfinex","ETHUSD",1771128337575,4.84903828,2062.3,2061.2,6.28100469]
["bitfinex","ETHUSD",1771128337979,4.84903828,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1771128338147,4.84903828,2062.3,2061.3,7.49383154]
["bitfinex","ETHUSD",1771128339757,11.11267485,2062.3,2061.2,1.21286718]
["bitfinex","ETHUSD",1771128339987,6.26363657,2062.2,2061.1,1.71289831]
["bitfinex","ETHUSD",1771128340190,7.4759929,2062.1,2061.1,1.71289831]
["bitfinex","ETHUSD",1771128340489,7.4759929,2062.1,2061.1,0.5]
["bitfinex","ETHUSD",1771128341575,7.4759929,2062.1,2061.1,1.71293404]
["bitfinex","ETHUSD",1771128343887,7.4759929,2062.1,2061.1,7.99837227]
["bitfinex","ETHUSD",1771128344965,7.4759929,2062.1,2061.1,1.71293697]
["bitfinex","ETHUSD",1771128346762,7.4759929,2062.1,2061.1,7.9983752]
["bitfinex","ETHUSD",1771128347084,1.21235633,2062.1,2061.1,7.9983752]
["bitfinex","ETHUSD",1771128347474,1.21235633,2062.1,2061.2,6.28543823]
["bitfinex","ETHUSD",1771128349293,1.21223876,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1771128349495,1.21223876,2062.3,2061.3,7.49826508]
["bitfinex","ETHUSD",1771128350777,0.001,2061.9,2061.3,7.49826508]
["bitfinex","ETHUSD",1771128352205,0.001,2061.9,2061.4,1.742]
["bitfinex","ETHUSD",1771128352908,0.001,2061.9,2061.3,7.49826508]
["bitfinex","ETHUSD",1771128353084,0.001,2061.9,2061.4,1.742]
["bitfinex","ETHUSD",1771128354670,0.001,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1771128355193,0.001,2061.9,2061.4,2.9547243]
["bitfinex","ETHUSD",1771128355802,0.001,2061.9,2061.4,2.9577243]
["bitfinex","ETHUSD",1771128356007,0.001,2061.9,2061.5,6.28543823]
["bitfinex","ETHUSD",1771128357396,0.001,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1771128359472,0.001,2061.9,2061.5,7.4981121]
["bitfinex","ETHUSD",1771128359689,0.001,2061.9,2061.5,1.21267387]
["bitfinex","ETHUSD",1771128360704,2.07,2062.4,2061.6,6.28543823]
["bitfinex","ETHUSD",1771128360901,0.001,2062.4,2061.6,6.28543823]
["bitfinex","ETHUSD",1771128361291,0.001,2062.4,2061.4,6.59588743]
["bitfinex","ETHUSD",1771128361292,7.37113832,2062.4,2061.4,6.28543823]
["bitfinex","ETHUSD",1771128361496,7.37113832,2062.4,2061.5,1.75]
["bitfinex","ETHUSD",1771128361694,7.37113832,2062.4,2061.2,7.49831637]
["bitfinex","ETHUSD",1771128361905,7.37113832,2062.4,2061.3,1.75]
["bitfinex","ETHUSD",1771128362113,7.37113832,2062.4,2061.4,6.28543823]
["bitfinex","ETHUSD",1771128362478,7.37113832,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1771128362684,0.001,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771128363425,0.001,2062.1,2061.5,7.49924742]
["bitfinex","ETHUSD",1771128364408,0.001,2062.1,2061.5,1.21380919]
["bitfinex","ETHUSD",1771128364579,0.001,2062.1,2061.6,1.75]
["bitfinex","ETHUSD",1771128365739,0.0011,2064.4,2061.7,7.709]
["bitfinex","ETHUSD",1771128366011,4.84517587,2064.4,2063.4,5.4018122]
["bitfinex","ETHUSD",1771128366178,4.84529425,2064.4,2063.5,1.756]
["bitfinex","ETHUSD",1771128366378,2.61599112,2064.1,2063.2,6.28543823]
["bitfinex","ETHUSD",1771128366577,2.61599112,2064.1,2063.3,2.629]
["bitfinex","ETHUSD",1771128366879,1.21224288,2064.2,2063.4,6.28543823]
["bitfinex","ETHUSD",1771128366880,0.0011,2064.2,2063.4,6.28543823]
["bitfinex","ETHUSD",1771128367079,0.0011,2064.2,2063.5,1.756]
["bitfinex","ETHUSD",1771128367281,0.0011,2064.2,2063.4,8.03969825]
["bitfinex","ETHUSD",1771128367282,0.0011,2064.2,2063.6,1.756]
["bitfinex","ETHUSD",1771128367900,0.0011,2064.2,2063.6,2.96742003]
["bitfinex","ETHUSD",1771128368097,0.0011,2064.2,2063.6,1.21142003]
["bitfinex","ETHUSD",1771128368380,0.0011,2064.2,2062.8,6.28543823]
["bitfinex","ETHUSD",1771128368381,1.52732442,2063.3,2062.8,6.28543823]
["bitfinex","ETHUSD",1771128368595,6.15795769,2064.0,2062.9,1.756]
["bitfinex","ETHUSD",1771128368886,1.52665776,2063.9,2062.8,7.49738175]
["bitfinex","ETHUSD",1771128369096,6.15795769,2064.0,2062.9,1.756]
["bitfinex","ETHUSD",1771128369908,1.21129899,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1771128370108,7.36923511,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1771128370319,1.6006739,2066.0,2064.2,6.28543823]
["bitfinex","ETHUSD",1771128370320,0.148556,2066.0,2064.2,6.28543823]
["bitfinex","ETHUSD",1771128370515,0.0011,2066.0,2064.9,6.28543823]
["bitfinex","ETHUSD",1771128370678,0.0011,2066.0,2065.0,10.88731623]
["bitfinex","ETHUSD",1771128370879,0.0011,2066.0,2065.0,8.92043823]
["bitfinex","ETHUSD",1771128371105,0.0011,2066.0,2065.1,6.28543823]
["bitfinex","ETHUSD",1771128371304,0.0011,2066.0,2065.2,5.4018122]
["bitfinex","ETHUSD",1771128371981,0.0011,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1771128372184,0.0011,2066.0,2065.4,1.4]
["bitfinex","ETHUSD",1771128372381,0.0011,2066.0,2065.5,1.762]
["bitfinex","ETHUSD",1771128374440,0.32939094,2067.7,2066.7,6.92206482]
["bitfinex","ETHUSD",1771128374730,6.35227224,2068.1,2066.7,6.92206482]
["bitfinex","ETHUSD",1771128374731,1.21108132,2067.8,2066.7,6.13594373]
["bitfinex","ETHUSD",1771128374897,1.21108132,2067.8,2066.8,2.639]
["bitfinex","ETHUSD",1771128375303,1.21107849,2067.8,2066.9,1.765]
["bitfinex","ETHUSD",1771128376030,1.21107849,2067.8,2067.0,1.764]
["bitfinex","ETHUSD",1771128376413,0.002057,2067.8,2067.1,1.764]
["bitfinex","ETHUSD",1771128376607,0.002057,2067.8,2067.1,1.763]
["bitfinex","ETHUSD",1771128377541,6.34927224,2070.7,2067.8,6.13594373]
["bitfinex","ETHUSD",1771128377703,1.87957297,2071.2,2067.8,6.13594373]
["bitfinex","ETHUSD",1771128377704,6.34927224,2070.4,2068.6,5.4018122]
["bitfinex","ETHUSD",1771128377902,1.34682046,2069.7,2068.3,0.872]
["bitfinex","ETHUSD",1771128378125,6.34927224,2069.8,2068.1,11.53775593]
["bitfinex","ETHUSD",1771128378329,7.22127224,2069.7,2067.7,11.53775593]
["bitfinex","ETHUSD",1771128378524,6.34927224,2069.5,2067.7,11.53775593]
["bitfinex","ETHUSD",1771128378803,6.34927224,2069.5,2067.8,1.105]
["bitfinex","ETHUSD",1771128379009,6.34927224,2069.5,2067.7,2.11205929]
["bitfinex","ETHUSD",1771128379410,6.34927224,2069.5,2067.8,0.884]
["bitfinex","ETHUSD",1771128379610,6.34927224,2069.3,2067.8,0.884]
["bitfinex","ETHUSD",1771128379804,6.34927224,2069.3,2067.7,1.20905929]
["bitfinex","ETHUSD",1771128380036,6.34927224,2069.3,2068.0,1.4]
["bitfinex","ETHUSD",1771128380409,1.2081964,2069.2,2068.0,1.4]
["bitfinex","ETHUSD",1771128380730,6.34927224,2069.1,2067.7,1.92603768]
["bitfinex","ETHUSD",1771128380936,0.1024,2069.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1771128381235,7.13627224,2068.9,2067.3,12.74703595]
["bitfinex","ETHUSD",1771128381439,6.34927224,2070.7,2068.8,11.53775593]
["bitfinex","ETHUSD",1771128381643,7.55659343,2070.7,2068.8,11.53775593]
["bitfinex","ETHUSD",1771128381810,7.55659343,2070.7,2068.9,2.676]
["bitfinex","ETHUSD",1771128382010,7.22027224,2070.6,2068.9,2.676]
["bitfinex","ETHUSD",1771128382335,7.22027224,2070.6,2068.8,11.53775593]
["bitfinex","ETHUSD",1771128382543,7.22027224,2070.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1771128382544,7.55671005,2070.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1771128382719,7.55671005,2070.5,2068.9,3.36937159]
["bitfinex","ETHUSD",1771128382919,7.55671005,2070.5,2069.0,1.803]
["bitfinex","ETHUSD",1771128383444,7.55671005,2070.5,2068.9,2.07937159]
["bitfinex","ETHUSD",1771128383445,2.142,2070.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1771128383737,8.49127224,2070.4,2068.9,3.01037159]
["bitfinex","ETHUSD",1771128384439,8.49127224,2070.4,2068.8,1.801]
["bitfinex","ETHUSD",1771128384440,7.55688503,2070.2,2068.8,1.801]
["bitfinex","ETHUSD",1771128384834,7.55688503,2070.2,2068.7,1.8]
["bitfinex","ETHUSD",1771128385053,0.92714011,2070.8,2070.1,5.4018122]
["bitfinex","ETHUSD",1771128385359,6.34927224,2071.7,2069.5,6.13594373]
["bitfinex","ETHUSD",1771128385514,6.34927224,2071.5,2069.6,2.694]
["bitfinex","ETHUSD",1771128385710,6.34927224,2071.3,2069.5,6.13594373]
["bitfinex","ETHUSD",1771128385956,6.34927224,2071.1,2069.2,1.277]
["bitfinex","ETHUSD",1771128386170,6.34927224,2070.9,2069.1,6.13594373]
["bitfinex","ETHUSD",1771128386450,7.55653513,2070.8,2069.2,4.83268059]
["bitfinex","ETHUSD",1771128386814,7.55653513,2070.8,2069.3,5.4018122]
["bitfinex","ETHUSD",1771128387014,7.55653513,2070.8,2069.4,1.822]
["bitfinex","ETHUSD",1771128387342,7.55653513,2070.8,2069.2,4.83268059]
["bitfinex","ETHUSD",1771128387952,7.55653513,2070.8,2069.3,2.692]
["bitfinex","ETHUSD",1771128388323,7.55653513,2070.8,2069.3,1.822]
["bitfinex","ETHUSD",1771128388526,7.55653513,2070.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1771128388718,7.55653513,2070.8,2069.2,1.20815434]
["bitfinex","ETHUSD",1771128389168,6.34927224,2070.4,2069.0,1.4]
["bitfinex","ETHUSD",1771128389454,1.20726289,2070.8,2069.1,6.13594373]
["bitfinex","ETHUSD",1771128389637,6.34927224,2072.7,2070.4,6.13594373]
["bitfinex","ETHUSD",1771128389820,6.34927224,2071.9,2070.0,6.13594373]
["bitfinex","ETHUSD",1771128390019,6.34927224,2071.9,2070.2,2.696]
["bitfinex","ETHUSD",1771128390020,0.1024,2071.7,2070.2,2.696]
["bitfinex","ETHUSD",1771128390248,0.0011,2070.6,2070.3,6.13594373]
["bitfinex","ETHUSD",1771128390451,7.22027224,2072.0,2070.3,6.13594373]
["bitfinex","ETHUSD",1771128390649,7.22027224,2072.0,2070.1,3.90462319]
["bitfinex","ETHUSD",1771128390650,6.34927224,2071.8,2070.1,3.90462319]
["bitfinex","ETHUSD",1771128390955,6.34927224,2071.8,2070.1,10.04056692]
["bitfinex","ETHUSD",1771128391134,6.34927224,2071.8,2070.2,2.696]
["bitfinex","ETHUSD",1771128391334,6.34927224,2071.8,2070.3,1.825]
["bitfinex","ETHUSD",1771128391951,8.51727224,2071.7,2070.1,9.16756692]
["bitfinex","ETHUSD",1771128392156,8.51727224,2071.7,2070.1,7.34356692]
["bitfinex","ETHUSD",1771128392562,1.20679667,2071.6,2070.1,7.34356692]
["bitfinex","ETHUSD",1771128392761,4.82346131,2073.5,2071.6,6.13594373]
["bitfinex","ETHUSD",1771128392944,1.20586532,2073.2,2071.7,2.95316675]
["bitfinex","ETHUSD",1771128393251,7.55513756,2073.2,2071.7,2.08316675]
["bitfinex","ETHUSD",1771128393456,7.55513756,2073.2,2071.7,0.25216675]
["bitfinex","ETHUSD",1771128394551,7.55513756,2073.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1771128394734,7.55513756,2073.2,2071.7,1.45886479]
["bitfinex","ETHUSD",1771128395863,7.55513756,2073.2,2071.7,1.45890513]
["bitfinex","ETHUSD",1771128396050,7.55513756,2073.2,2071.7,1.4588966]
["bitfinex","ETHUSD",1771128396254,6.34927224,2073.0,2071.7,0.02573857]
["bitfinex","ETHUSD",1771128396655,6.34927224,2072.6,2070.8,1.20721553]
["bitfinex","ETHUSD",1771128396964,6.34927224,2072.4,2070.5,4.82954356]
["bitfinex","ETHUSD",1771128397344,6.34927224,2072.1,2070.0,2.07772946]
["bitfinex","ETHUSD",1771128397545,6.34927224,2071.9,2070.0,2.07772946]
["bitfinex","ETHUSD",1771128397737,6.34927224,2071.9,2070.0,8.21367319]
["bitfinex","ETHUSD",1771128397933,6.34927224,2071.9,2070.0,7.34367319]
["bitfinex","ETHUSD",1771128398262,6.34927224,2071.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1771128398570,7.21927224,2071.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1771128398874,1.20685493,2071.5,2069.7,4.831427]
["bitfinex","ETHUSD",1771128399081,7.55612717,2071.5,2069.7,4.831427]
["bitfinex","ETHUSD",1771128399295,7.55612717,2071.5,2069.6,6.13594373]
["bitfinex","ETHUSD",1771128399567,7.55612717,2071.5,2069.6,1.20793722]
["bitfinex","ETHUSD",1771128400481,0.18685624,2071.2,2069.0,6.5478595]
["bitfinex","ETHUSD",1771128400777,0.18685624,2071.4,2069.1,4.83294509]
["bitfinex","ETHUSD",1771128400778,6.34927224,2071.0,2069.1,4.83294509]
["bitfinex","ETHUSD",1771128400977,7.55647683,2070.9,2069.1,4.83294509]
["bitfinex","ETHUSD",1771128401182,6.91630965,2070.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1771128401547,6.91630965,2070.8,2069.8,0.001]
["bitfinex","ETHUSD",1771128402067,6.91630965,2070.8,2069.0,4.83318136]
["bitfinex","ETHUSD",1771128402068,6.04630965,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1771128402547,1.20603984,2072.9,2070.8,6.38044842]
["bitfinex","ETHUSD",1771128402752,7.25234949,2072.9,2070.9,2.708]
["bitfinex","ETHUSD",1771128403070,7.25234949,2072.9,2070.9,3.91820459]
["bitfinex","ETHUSD",1771128403071,9.47018909,2072.8,2070.9,3.91820459]
["bitfinex","ETHUSD",1771128403273,9.47018909,2072.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1771128403438,9.47018909,2072.8,2070.9,3.04720459]
["bitfinex","ETHUSD",1771128403642,9.47018909,2072.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1771128403857,6.40918909,2072.7,2070.9,3.91720459]
["bitfinex","ETHUSD",1771128404352,6.40918909,2072.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1771128404875,1.20621441,2072.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771128405177,7.6154035,2072.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771128405970,7.6154035,2072.6,2070.9,1.17760459]
["bitfinex","ETHUSD",1771128406204,0.150456,2074.7,2071.1,6.22540007]
["bitfinex","ETHUSD",1771128406343,0.75649314,2075.8,2071.1,6.22540007]
["bitfinex","ETHUSD",1771128406344,0.75649314,2075.8,2073.0,0.62480536]
["bitfinex","ETHUSD",1771128406545,0.75649314,2075.8,2071.6,2.914]
["bitfinex","ETHUSD",1771128406546,1.2047794,2075.1,2073.5,5.33960471]
["bitfinex","ETHUSD",1771128406771,8.48396849,2075.1,2072.8,6.22540007]
["bitfinex","ETHUSD",1771128407081,6.40918909,2075.0,2073.1,1.4]
["bitfinex","ETHUSD",1771128407279,6.40918909,2075.0,2073.2,0.43766726]
["bitfinex","ETHUSD",1771128407579,6.40918909,2075.0,2073.3,0.43766726]
["bitfinex","ETHUSD",1771128407754,6.40918909,2075.0,2073.4,0.43766726]
["bitfinex","ETHUSD",1771128407953,6.40918909,2075.0,2073.5,0.43766726]
["bitfinex","ETHUSD",1771128408154,0.003,2073.8,2073.6,0.43766726]
["bitfinex","ETHUSD",1771128408487,0.003,2073.8,2073.7,0.43766726]
["bitfinex","ETHUSD",1771128408972,1.20493541,2074.8,2073.7,1.64323798]
["bitfinex","ETHUSD",1771128409182,1.20493541,2074.8,2073.5,1.2056496]
["bitfinex","ETHUSD",1771128409477,1.20493541,2074.8,2073.3,1.20576964]
["bitfinex","ETHUSD",1771128409675,1.20493541,2074.8,2073.4,0.4369004]
["bitfinex","ETHUSD",1771128409859,1.20493541,2074.8,2073.3,1.20576964]
["bitfinex","ETHUSD",1771128410169,1.20493541,2074.8,2073.2,1.20583604]
["bitfinex","ETHUSD",1771128410343,1.20493541,2074.8,2073.3,0.43692125]
["bitfinex","ETHUSD",1771128410544,1.20493541,2074.8,2073.0,6.22540007]
["bitfinex","ETHUSD",1771128410545,7.6141245,2074.8,2072.7,0.869]
["bitfinex","ETHUSD",1771128410754,6.51158909,2074.7,2072.8,0.43695367]
["bitfinex","ETHUSD",1771128410966,6.40918909,2074.5,2072.9,1.64299351]
["bitfinex","ETHUSD",1771128411258,6.51158909,2074.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1771128411471,6.40918909,2074.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1771128412061,0.869,2074.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1771128412062,6.40918909,2074.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1771128412272,6.40918909,2074.0,2072.1,1.20647883]
["bitfinex","ETHUSD",1771128412649,6.51158909,2073.8,2072.0,1.20652367]
["bitfinex","ETHUSD",1771128412853,6.40918909,2073.6,2071.6,3.95879667]
["bitfinex","ETHUSD",1771128413156,7.27818909,2073.5,2071.6,3.95879667]
["bitfinex","ETHUSD",1771128413463,7.27818909,2073.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1771128414260,7.27818909,2073.5,2070.8,1.20720459]
["bitfinex","ETHUSD",1771128414261,6.51158909,2073.1,2070.8,1.20720459]
["bitfinex","ETHUSD",1771128414553,6.40918909,2072.9,2070.8,1.20720459]
["bitfinex","ETHUSD",1771128414789,6.51158909,2072.6,2070.8,1.20720459]
["bitfinex","ETHUSD",1771128414958,2.07527261,2072.5,2070.5,11.05511892]
["bitfinex","ETHUSD",1771128415152,2.07527261,2072.5,2070.5,16.39472363]
["bitfinex","ETHUSD",1771128415354,2.07527261,2072.5,2070.6,0.43935514]
["bitfinex","ETHUSD",1771128415697,2.07527261,2072.5,2071.0,0.001]
["bitfinex","ETHUSD",1771128415981,8.4844617,2072.5,2071.0,0.001]
["bitfinex","ETHUSD",1771128417250,6.40918909,2072.4,2071.0,0.001]
["bitfinex","ETHUSD",1771128417483,2.236,2072.3,2071.0,0.001]
["bitfinex","ETHUSD",1771128418865,8.64518909,2072.3,2071.0,0.001]
["bitfinex","ETHUSD",1771128419276,1.20644725,2072.2,2071.0,0.001]
["bitfinex","ETHUSD",1771128420289,7.61563634,2072.2,2071.0,0.001]
["bitfinex","ETHUSD",1771128420660,6.40918909,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1771128421066,6.40918909,2071.8,2070.5,0.001]
["bitfinex","ETHUSD",1771128421268,10.71592751,2071.7,2070.5,0.001]
["bitfinex","ETHUSD",1771128422796,4.30673842,2071.7,2070.5,0.001]
["bitfinex","ETHUSD",1771128423904,0.1024,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1771128424065,6.51158909,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1771128425268,6.51158909,2071.6,2069.5,11.05841079]
["bitfinex","ETHUSD",1771128425269,0.1024,2071.4,2069.5,11.05841079]
["bitfinex","ETHUSD",1771128425594,7.61604402,2071.5,2069.5,11.05841079]
["bitfinex","ETHUSD",1771128425801,7.61604402,2071.5,2069.5,4.83301072]
["bitfinex","ETHUSD",1771128426007,7.61604402,2071.5,2069.6,6.22540007]
["bitfinex","ETHUSD",1771128426373,7.61604402,2071.5,2069.6,5.33960471]
["bitfinex","ETHUSD",1771128426602,7.61604402,2071.5,2069.7,6.22540007]
["bitfinex","ETHUSD",1771128426913,0.1024,2071.4,2069.7,6.22540007]
["bitfinex","ETHUSD",1771128427100,7.61604402,2071.5,2069.7,6.22540007]
["bitfinex","ETHUSD",1771128427305,7.61604402,2071.5,2069.8,7.43324623]
["bitfinex","ETHUSD",1771128428402,7.61604402,2071.5,2069.8,6.22540007]
["bitfinex","ETHUSD",1771128428799,7.61604402,2071.5,2069.6,1.19593209]
["bitfinex","ETHUSD",1771128429378,7.61604402,2071.5,2069.5,4.83298262]
["bitfinex","ETHUSD",1771128429579,7.92741974,2071.7,2069.6,6.22540007]
["bitfinex","ETHUSD",1771128429580,3.1,2071.7,2069.6,6.22540007]
["bitfinex","ETHUSD",1771128429776,1.20644725,2072.2,2070.8,5.33960471]
["bitfinex","ETHUSD",1771128430008,1.20644725,2072.2,2070.8,11.56500478]
["bitfinex","ETHUSD",1771128430581,1.20644725,2072.2,2070.9,6.22540007]
["bitfinex","ETHUSD",1771128430791,1.20644725,2072.2,2071.0,6.22540007]
["bitfinex","ETHUSD",1771128430992,1.20644725,2072.2,2070.7,7.09440007]
["bitfinex","ETHUSD",1771128431207,1.20644725,2072.2,2070.7,6.22540007]
["bitfinex","ETHUSD",1771128431683,4.82578901,2072.3,2070.8,7.43266296]
["bitfinex","ETHUSD",1771128432096,4.82578901,2072.3,2070.9,1.4]
["bitfinex","ETHUSD",1771128433706,4.82578901,2072.3,2070.8,7.43266296]
["bitfinex","ETHUSD",1771128434181,1.20630043,2072.5,2071.4,5.33960471]
["bitfinex","ETHUSD",1771128434701,1.20630043,2072.5,2071.4,11.83407759]
["bitfinex","ETHUSD",1771128435116,1.20609803,2072.8,2071.4,5.33960471]
["bitfinex","ETHUSD",1771128435321,3.41909803,2072.8,2071.4,6.49447288]
["bitfinex","ETHUSD",1771128435726,3.41909803,2072.8,2071.4,7.7013346]
["bitfinex","ETHUSD",1771128435886,9.32290795,2072.8,2071.0,6.49447288]
["bitfinex","ETHUSD",1771128437193,5.90380992,2072.7,2071.2,1.4]
["bitfinex","ETHUSD",1771128437998,5.90380992,2072.7,2071.3,7.70144434]
["bitfinex","ETHUSD",1771128437999,4.82485766,2072.7,2071.3,7.70144434]
["bitfinex","ETHUSD",1771128438588,1.20574901,2073.4,2071.6,6.49447288]
["bitfinex","ETHUSD",1771128439504,7.10955893,2073.4,2071.6,6.49447288]
["bitfinex","ETHUSD",1771128439925,7.10955893,2073.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771128441014,1.20574901,2073.4,2071.8,6.49447288]
["bitfinex","ETHUSD",1771128441348,1.20574901,2073.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771128441349,1.2057554,2073.4,2071.9,14.54507759]
["bitfinex","ETHUSD",1771128441488,1.2057554,2073.4,2071.9,6.49447288]
["bitfinex","ETHUSD",1771128442137,4.822937,2073.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1771128442294,4.822937,2073.5,2072.0,7.70103658]
["bitfinex","ETHUSD",1771128442493,4.82299604,2073.6,2072.0,7.70103658]
["bitfinex","ETHUSD",1771128443215,0.0011,2073.2,2072.0,7.70103658]
["bitfinex","ETHUSD",1771128444634,0.0011,2073.4,2072.5,6.49447288]
["bitfinex","ETHUSD",1771128444791,0.0011,2073.7,2072.7,6.49447288]
["bitfinex","ETHUSD",1771128444995,0.0011,2073.7,2073.1,6.49447288]
["bitfinex","ETHUSD",1771128445210,0.0011,2074.6,2073.1,6.49447288]
["bitfinex","ETHUSD",1771128445412,0.0011,2074.6,2073.3,6.49447288]
["bitfinex","ETHUSD",1771128445716,0.0011,2074.6,2073.5,6.49447288]
["bitfinex","ETHUSD",1771128446289,0.0011,2074.6,2073.5,9.53915817]
["bitfinex","ETHUSD",1771128446601,0.0011,2074.6,2073.6,6.49447288]
["bitfinex","ETHUSD",1771128446791,0.0011,2074.6,2073.8,6.49447288]
["bitfinex","ETHUSD",1771128446986,3.063,2075.8,2073.8,6.49447288]
["bitfinex","ETHUSD",1771128446987,7.10822288,2075.7,2073.9,1.839]
["bitfinex","ETHUSD",1771128447222,7.10822288,2075.7,2073.4,4.82276344]
["bitfinex","ETHUSD",1771128447223,5.90380992,2075.3,2073.0,13.04000108]
["bitfinex","ETHUSD",1771128447422,5.90380992,2075.3,2073.1,7.70039637]
["bitfinex","ETHUSD",1771128447634,5.90380992,2075.3,2073.1,8.33247288]
["bitfinex","ETHUSD",1771128447930,5.90380992,2075.3,2073.1,6.49447288]
["bitfinex","ETHUSD",1771128448337,5.90380992,2075.1,2073.1,1.20590491]
["bitfinex","ETHUSD",1771128448511,5.90380992,2074.9,2073.1,1.20590491]
["bitfinex","ETHUSD",1771128448706,5.90380992,2074.9,2073.1,7.70037779]
["bitfinex","ETHUSD",1771128449209,3.06,2075.0,2073.3,7.89447288]
["bitfinex","ETHUSD",1771128449536,5.90380992,2074.9,2073.3,7.89447288]
["bitfinex","ETHUSD",1771128449933,5.90380992,2074.9,2073.3,1.4]
["bitfinex","ETHUSD",1771128450132,1.20470316,2075.2,2073.7,5.33960471]
["bitfinex","ETHUSD",1771128450438,1.20447099,2075.6,2073.8,3.04151644]
["bitfinex","ETHUSD",1771128450639,1.20447099,2075.6,2073.8,9.53598932]
["bitfinex","ETHUSD",1771128451207,1.78582165,2075.9,2074.2,6.49447288]
["bitfinex","ETHUSD",1771128451412,1.78582165,2075.9,2074.5,11.83407759]
["bitfinex","ETHUSD",1771128451748,1.78582165,2075.9,2074.7,6.49447288]
["bitfinex","ETHUSD",1771128451989,2.99012335,2075.9,2074.7,6.49447288]
["bitfinex","ETHUSD",1771128452123,1.78582165,2075.9,2074.7,6.49447288]
["bitfinex","ETHUSD",1771128452335,0.91682165,2075.9,2075.0,7.69929215]
["bitfinex","ETHUSD",1771128452631,2.0717514,2076.9,2075.4,6.49447288]
["bitfinex","ETHUSD",1771128452812,7.97556132,2076.9,2075.0,3.03981927]
["bitfinex","ETHUSD",1771128453009,7.97556132,2076.9,2075.1,6.49447288]
["bitfinex","ETHUSD",1771128453213,2.0717514,2076.9,2075.3,6.49447288]
["bitfinex","ETHUSD",1771128453946,6.35486831,2077.3,2075.1,0.868]
["bitfinex","ETHUSD",1771128453947,1.20342736,2077.4,2075.8,6.49447288]
["bitfinex","ETHUSD",1771128454154,2.07113778,2077.9,2076.1,5.3199285]
["bitfinex","ETHUSD",1771128454351,2.07113778,2077.9,2076.2,9.53159579]
["bitfinex","ETHUSD",1771128454715,2.07113778,2077.9,2076.3,12.28547288]
["bitfinex","ETHUSD",1771128454915,2.07113778,2077.9,2076.3,6.49447288]
["bitfinex","ETHUSD",1771128455149,2.07113778,2077.9,2075.8,6.49447288]
["bitfinex","ETHUSD",1771128455150,5.90380992,2077.8,2075.8,6.49447288]
["bitfinex","ETHUSD",1771128455346,5.90380992,2077.8,2075.7,5.3199285]
["bitfinex","ETHUSD",1771128455347,5.90380992,2077.8,2075.9,6.49447288]
["bitfinex","ETHUSD",1771128455670,1.20313778,2077.9,2075.7,6.49447288]
["bitfinex","ETHUSD",1771128455874,1.20313778,2077.9,2076.1,6.49447288]
["bitfinex","ETHUSD",1771128456034,1.20313778,2077.9,2076.3,6.49447288]
["bitfinex","ETHUSD",1771128456239,1.20313778,2077.9,2076.6,16.704]
["bitfinex","ETHUSD",1771128456462,1.20313778,2077.9,2076.5,7.69842183]
["bitfinex","ETHUSD",1771128456775,7.1069477,2077.9,2076.0,6.49447288]
["bitfinex","ETHUSD",1771128457137,0.0011,2077.7,2076.0,6.49447288]
["bitfinex","ETHUSD",1771128457344,2.178,2077.6,2076.0,6.49447288]
["bitfinex","ETHUSD",1771128457558,0.0011,2077.7,2076.1,17.35047288]
["bitfinex","ETHUSD",1771128457758,5.90380992,2077.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1771128457961,5.90380992,2077.6,2075.6,7.69891536]
["bitfinex","ETHUSD",1771128458367,1.20336943,2077.5,2075.6,7.69891536]
["bitfinex","ETHUSD",1771128458584,7.10717935,2077.5,2075.6,7.69891536]
["bitfinex","ETHUSD",1771128458873,7.10717935,2077.5,2075.7,6.49447288]
["bitfinex","ETHUSD",1771128459454,7.10717935,2077.5,2075.4,1.20458706]
["bitfinex","ETHUSD",1771128459455,5.90380992,2077.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1771128459636,5.90380992,2076.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1771128459841,5.90380992,2077.4,2075.2,6.49447288]
["bitfinex","ETHUSD",1771128460067,5.90380992,2077.2,2075.2,6.49447288]
["bitfinex","ETHUSD",1771128460257,7.10741109,2077.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1771128460456,3.04,2077.3,2075.3,7.69911799]
["bitfinex","ETHUSD",1771128460655,3.04,2077.3,2075.9,5.3199285]
["bitfinex","ETHUSD",1771128460853,3.04,2077.3,2076.0,1.825]
["bitfinex","ETHUSD",1771128461053,3.04,2077.3,2076.0,8.31947288]
["bitfinex","ETHUSD",1771128461278,4.24348793,2077.3,2076.0,8.31947288]
["bitfinex","ETHUSD",1771128461569,3.04,2077.3,2076.0,8.31847288]
["bitfinex","ETHUSD",1771128461774,0.0011,2077.7,2076.1,6.004447]
["bitfinex","ETHUSD",1771128462067,0.0011,2077.7,2076.9,5.3199285]
["bitfinex","ETHUSD",1771128462256,1.20275874,2078.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1771128462461,0.00884416,2078.7,2077.4,11.3243755]
["bitfinex","ETHUSD",1771128462658,0.00884416,2078.7,2077.6,30.0]
["bitfinex","ETHUSD",1771128462850,0.00884416,2078.7,2077.6,14.273447]
["bitfinex","ETHUSD",1771128463050,9.03132195,2080.0,2077.8,6.10249838]
["bitfinex","ETHUSD",1771128463379,9.03132195,2080.0,2077.7,30.0]
["bitfinex","ETHUSD",1771128463380,1.20198086,2079.9,2078.1,6.10249838]
["bitfinex","ETHUSD",1771128463688,5.99532195,2079.6,2077.6,7.92649838]
["bitfinex","ETHUSD",1771128463844,8.16132195,2079.5,2077.6,6.10249838]
["bitfinex","ETHUSD",1771128464039,8.16132195,2079.5,2077.6,13.24642688]
["bitfinex","ETHUSD",1771128464240,2.166,2079.5,2077.8,6.10249838]
["bitfinex","ETHUSD",1771128464475,1.20226988,2079.4,2077.6,5.3199285]
["bitfinex","ETHUSD",1771128464675,7.19759183,2079.4,2077.3,7.30594956]
["bitfinex","ETHUSD",1771128464874,7.19759183,2079.4,2077.3,7.30598072]
["bitfinex","ETHUSD",1771128465187,5.99532195,2079.2,2077.1,36.10249838]
["bitfinex","ETHUSD",1771128465399,6.86232195,2079.1,2077.1,7.92449838]
["bitfinex","ETHUSD",1771128465556,6.86232195,2079.1,2076.7,1.203833]
["bitfinex","ETHUSD",1771128465557,5.99532195,2078.7,2076.7,1.203833]
["bitfinex","ETHUSD",1771128465743,2.164,2078.6,2076.9,6.10249838]
["bitfinex","ETHUSD",1771128465939,2.164,2078.6,2077.0,36.10249838]
["bitfinex","ETHUSD",1771128466173,3.03,2079.3,2077.4,6.10249838]
["bitfinex","ETHUSD",1771128466476,1.20238553,2079.2,2077.5,1.20036943]
["bitfinex","ETHUSD",1771128466847,5.99532195,2079.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1771128467176,5.99532195,2078.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1771128467345,5.99532195,2078.7,2076.4,12.62639185]
["bitfinex","ETHUSD",1771128467547,5.99532195,2078.7,2076.8,5.3199285]
["bitfinex","ETHUSD",1771128467752,5.99532195,2078.7,2076.6,6.10249838]
["bitfinex","ETHUSD",1771128468344,1.2027326,2078.6,2076.7,37.30633138]
["bitfinex","ETHUSD",1771128468684,3.027,2078.5,2077.0,6.10249838]
["bitfinex","ETHUSD",1771128468849,3.027,2078.5,2077.0,7.92149838]
["bitfinex","ETHUSD",1771128469050,3.027,2078.5,2077.1,36.96949838]
["bitfinex","ETHUSD",1771128469251,3.027,2078.5,2077.1,6.96949838]
["bitfinex","ETHUSD",1771128469584,3.027,2078.5,2077.1,7.92149838]
["bitfinex","ETHUSD",1771128469879,3.027,2078.5,2076.9,1.819]
["bitfinex","ETHUSD",1771128470047,4.80919781,2079.4,2077.0,6.10249838]
["bitfinex","ETHUSD",1771128470247,5.99532195,2079.9,2076.9,1.819]
["bitfinex","ETHUSD",1771128470248,7.48165605,2079.6,2077.7,5.3199285]
["bitfinex","ETHUSD",1771128470455,7.48165605,2079.6,2077.8,3.02119568]
["bitfinex","ETHUSD",1771128470648,2.673,2079.6,2078.0,36.10249838]
["bitfinex","ETHUSD",1771128470849,1.20201635,2079.9,2078.3,30.0]
["bitfinex","ETHUSD",1771128471079,4.80742614,2080.2,2078.4,1.817]
["bitfinex","ETHUSD",1771128471282,4.80742614,2080.2,2078.2,6.10249838]
["bitfinex","ETHUSD",1771128471452,4.80742614,2080.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1771128471453,5.99532195,2080.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1771128471652,5.99532195,2080.1,2077.9,1.817]
["bitfinex","ETHUSD",1771128471848,10.12735464,2080.2,2077.7,1.20322672]
["bitfinex","ETHUSD",1771128471849,5.99532195,2079.6,2077.7,1.20322672]
["bitfinex","ETHUSD",1771128472083,5.99532195,2079.4,2077.7,1.20322672]
["bitfinex","ETHUSD",1771128472275,5.99532195,2079.4,2077.5,3.97156135]
["bitfinex","ETHUSD",1771128472276,5.99532195,2079.4,2077.5,3.3589305]
["bitfinex","ETHUSD",1771128472489,7.19764965,2079.3,2077.5,3.3589305]
["bitfinex","ETHUSD",1771128473053,5.99532195,2079.2,2077.5,3.35892047]
["bitfinex","ETHUSD",1771128473651,5.99532195,2079.2,2077.5,3.35891168]
["bitfinex","ETHUSD",1771128473949,5.99532195,2079.2,2077.5,1.20335033]
["bitfinex","ETHUSD",1771128474151,5.99532195,2079.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1771128474366,5.99532195,2079.2,2077.0,3.01665912]
["bitfinex","ETHUSD",1771128474589,1.20244336,2079.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1771128474879,5.99532195,2079.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1771128475485,5.99532195,2079.0,2077.0,3.01565912]
["bitfinex","ETHUSD",1771128475689,5.99532195,2079.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1771128475854,5.99532195,2078.9,2077.0,1.20365912]
["bitfinex","ETHUSD",1771128476054,5.99532195,2078.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1771128476274,5.99532195,2078.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1771128476767,5.99532195,2078.3,2076.3,1.20406492]
["bitfinex","ETHUSD",1771128476987,5.99532195,2078.3,2076.3,7.3065633]
["bitfinex","ETHUSD",1771128477891,5.99532195,2078.3,2076.6,5.3199285]
["bitfinex","ETHUSD",1771128478086,1.20284834,2078.4,2076.6,5.3199285]
["bitfinex","ETHUSD",1771128478886,1.20284834,2078.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1771128478887,5.99532195,2078.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1771128479407,5.99532195,2078.4,2076.3,10.91855647]
["bitfinex","ETHUSD",1771128479408,5.99532195,2078.4,2076.3,1.20406415]
["bitfinex","ETHUSD",1771128480265,5.99532195,2078.0,2076.1,1.20515171]
["bitfinex","ETHUSD",1771128480461,5.3199285,2078.1,2076.1,1.20515171]
["bitfinex","ETHUSD",1771128480462,5.99532195,2077.8,2076.1,1.20515171]
["bitfinex","ETHUSD",1771128480779,1.20331151,2077.6,2076.1,0.001]
["bitfinex","ETHUSD",1771128481704,7.19863346,2077.6,2076.1,0.001]
["bitfinex","ETHUSD",1771128482060,5.99532195,2077.4,2076.1,0.001]
["bitfinex","ETHUSD",1771128482271,8.99932195,2077.3,2076.1,0.001]
["bitfinex","ETHUSD",1771128482499,5.99532195,2077.3,2076.1,0.001]
["bitfinex","ETHUSD",1771128482810,3.004,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1771128482984,1.20360117,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1771128483582,7.19892312,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1771128484007,7.19892312,2077.1,2075.9,0.001]
["bitfinex","ETHUSD",1771128486379,5.99532195,2077.0,2075.9,0.001]
["bitfinex","ETHUSD",1771128486599,5.99532195,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1771128486880,5.99532195,2077.0,2075.9,0.001]
["bitfinex","ETHUSD",1771128487082,1.20371707,2076.9,2075.9,0.001]
["bitfinex","ETHUSD",1771128487491,7.19903902,2076.9,2075.9,0.001]
["bitfinex","ETHUSD",1771128490306,5.99532195,2076.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1771128490494,2.127,2076.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1771128490808,6.86232195,2076.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1771128491198,7.19938687,2076.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1771128491885,7.14938687,2076.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1771128492295,7.14938687,2076.3,2074.3,7.30772423]
["bitfinex","ETHUSD",1771128492296,5.99532195,2076.2,2074.3,7.30772423]
["bitfinex","ETHUSD",1771128492808,5.99532195,2076.2,2074.6,6.10249838]
["bitfinex","ETHUSD",1771128493180,1.20418091,2076.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1771128494997,1.20418091,2076.1,2074.6,7.30751805]
["bitfinex","ETHUSD",1771128495597,7.08823614,2076.1,2074.6,1.20501967]
["bitfinex","ETHUSD",1771128495796,2.12,2076.0,2074.6,1.20501967]
["bitfinex","ETHUSD",1771128496888,8.00405523,2076.0,2074.6,1.20501967]
["bitfinex","ETHUSD",1771128497214,8.00405523,2076.0,2074.5,1.20507905]
["bitfinex","ETHUSD",1771128497414,7.08835216,2075.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1771128497593,7.08835216,2075.9,2074.2,6.04225793]
["bitfinex","ETHUSD",1771128497594,1.20429693,2075.9,2074.2,6.04225793]
["bitfinex","ETHUSD",1771128497798,2.061,2075.8,2074.6,5.3199285]
["bitfinex","ETHUSD",1771128498318,2.061,2075.8,2074.7,6.04225793]
["bitfinex","ETHUSD",1771128498520,1.20421967,2076.1,2074.7,6.04225793]
["bitfinex","ETHUSD",1771128498717,2.117,2075.8,2074.7,6.04225793]
["bitfinex","ETHUSD",1771128499140,1.2041642,2076.2,2074.7,6.04225793]
["bitfinex","ETHUSD",1771128499433,2.115,2076.1,2074.9,6.04225793]
["bitfinex","ETHUSD",1771128499716,2.115,2076.1,2075.1,6.04225793]
["bitfinex","ETHUSD",1771128500494,1.20365912,2077.0,2075.5,6.04225793]
["bitfinex","ETHUSD",1771128500688,2.98,2076.9,2075.5,6.04225793]
["bitfinex","ETHUSD",1771128501118,2.9811,2076.9,2075.5,6.04225793]
["bitfinex","ETHUSD",1771128501415,2.9811,2076.9,2075.6,7.24672892]
["bitfinex","ETHUSD",1771128501416,1.20377503,2076.8,2075.6,7.24672892]
["bitfinex","ETHUSD",1771128501925,1.20377503,2076.8,2075.6,1.20447099]
["bitfinex","ETHUSD",1771128502217,7.08783026,2076.8,2075.3,4.81844697]
["bitfinex","ETHUSD",1771128502587,2.978,2076.7,2075.3,10.8607049]
["bitfinex","ETHUSD",1771128503207,2.978,2076.7,2075.4,6.04225793]
["bitfinex","ETHUSD",1771128503402,2.978,2076.7,2075.6,6.04225793]
["bitfinex","ETHUSD",1771128504626,4.18183643,2076.7,2075.6,6.04225793]
["bitfinex","ETHUSD",1771128504829,4.18183619,2076.7,2075.6,6.04225793]
["bitfinex","ETHUSD",1771128504997,2.978,2076.7,2075.6,6.04225793]
["bitfinex","ETHUSD",1771128505704,2.978,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1771128506025,4.18183821,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1771128506727,2.978,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1771128507522,4.18183716,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1771128507903,2.978,2076.7,2075.5,6.04225793]
["bitfinex","ETHUSD",1771128508612,2.978,2076.7,2075.6,6.04225793]
["bitfinex","ETHUSD",1771128509124,2.978,2076.7,2075.6,8.28165713]
["bitfinex","ETHUSD",1771128509426,2.978,2076.7,2075.7,6.04225793]
["bitfinex","ETHUSD",1771128509624,4.18184077,2076.7,2075.5,2.2393992]
["bitfinex","ETHUSD",1771128509832,4.18184077,2076.7,2075.5,4.81788398]
["bitfinex","ETHUSD",1771128510133,2.978,2076.7,2075.6,6.04225793]
["bitfinex","ETHUSD",1771128510499,2.978,2076.7,2075.8,6.04225793]
["bitfinex","ETHUSD",1771128511027,2.978,2076.7,2075.9,5.32155957]
["bitfinex","ETHUSD",1771128511229,1e-08,2076.7,2076.0,6.04225793]
["bitfinex","ETHUSD",1771128511820,1e-08,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1771128512202,1e-08,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1771128512609,1e-08,2076.7,2075.7,1.20437716]
["bitfinex","ETHUSD",1771128512829,1e-08,2076.7,2075.6,1.20443771]
["bitfinex","ETHUSD",1771128514243,5.88405524,2076.7,2075.3,4.8185745]
["bitfinex","ETHUSD",1771128515308,5.88405524,2076.7,2075.7,0.001]
["bitfinex","ETHUSD",1771128515552,0.0011,2076.9,2075.7,0.001]
["bitfinex","ETHUSD",1771128515712,0.0011,2076.7,2075.7,0.001]
["bitfinex","ETHUSD",1771128515912,0.0011,2076.7,2075.9,4.91614834]
["bitfinex","ETHUSD",1771128516143,0.0011,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771128518236,0.0011,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1771128519065,5.88515523,2076.7,2075.7,0.001]
["bitfinex","ETHUSD",1771128519249,5.88515523,2076.7,2075.7,1.20541187]
["bitfinex","ETHUSD",1771128519451,5.31589714,2076.5,2075.0,2.2393992]
["bitfinex","ETHUSD",1771128519658,5.88405523,2076.3,2074.7,1.20595072]
["bitfinex","ETHUSD",1771128520236,1.20418091,2076.1,2074.7,0.001]
["bitfinex","ETHUSD",1771128520446,5.88405523,2076.0,2074.7,0.001]
["bitfinex","ETHUSD",1771128521935,2.948,2075.9,2074.7,0.001]
["bitfinex","ETHUSD",1771128522277,4.15231418,2075.9,2074.7,6.15974291]
["bitfinex","ETHUSD",1771128522564,2.947,2076.2,2074.8,6.15874291]
["bitfinex","ETHUSD",1771128523172,2.947,2076.2,2075.2,6.36384547]
["bitfinex","ETHUSD",1771128523330,0.867,2076.2,2075.2,6.36384547]
["bitfinex","ETHUSD",1771128524455,0.867,2076.2,2075.3,7.56849058]
["bitfinex","ETHUSD",1771128524635,2.07114651,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1771128524845,2.07114651,2076.2,2075.2,1.20466667]
["bitfinex","ETHUSD",1771128525443,0.867,2076.2,2075.2,1.20466667]
["bitfinex","ETHUSD",1771128525654,2.07112896,2076.2,2075.2,1.20466667]
["bitfinex","ETHUSD",1771128526567,0.867,2076.2,2075.2,7.56851214]
["bitfinex","ETHUSD",1771128527296,2.0711392,2076.2,2075.2,1.20466667]
["bitfinex","ETHUSD",1771128527868,0.867,2076.2,2075.2,1.20466667]
["bitfinex","ETHUSD",1771128528078,2.0711238,2076.2,2075.2,1.20466667]
["bitfinex","ETHUSD",1771128528450,2.0711238,2076.2,2075.1,4.81881264]
["bitfinex","ETHUSD",1771128528952,2.0711238,2076.2,2075.0,7.05821184]
["bitfinex","ETHUSD",1771128528953,2.071,2076.1,2074.9,1.2048379]
["bitfinex","ETHUSD",1771128529582,2.071,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1771128529583,2.938,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1771128530362,1.20404577,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128530571,4.14208809,2076.5,2075.4,0.001]
["bitfinex","ETHUSD",1771128531259,2.9381,2076.5,2075.4,0.001]
["bitfinex","ETHUSD",1771128532687,1.20400693,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128532861,3.27200693,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128534372,9.55148234,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128535183,3.27200693,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128535486,9.55148234,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128536188,6.27947541,2076.3,2075.4,0.001]
["bitfinex","ETHUSD",1771128537079,1.20418091,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1771128539467,2.061,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1771128540584,1.20400693,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128540789,4.13100693,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128540994,2.927,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128541154,4.13101147,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128541354,2.927,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1771128541558,0.0011,2076.5,2075.5,4.91862532]
["bitfinex","ETHUSD",1771128541784,0.0011,2076.7,2075.9,6.36384547]
["bitfinex","ETHUSD",1771128541987,0.0011,2076.7,2076.1,4.91862532]
["bitfinex","ETHUSD",1771128542419,0.0011,2076.7,2076.0,6.36384547]
["bitfinex","ETHUSD",1771128543200,0.0011,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1771128544416,0.0011,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1771128545121,0.0011,2076.7,2075.8,2.26789805]
["bitfinex","ETHUSD",1771128545329,0.0011,2076.7,2075.8,1.20431628]
["bitfinex","ETHUSD",1771128546046,0.0011,2076.7,2075.9,6.36384547]
["bitfinex","ETHUSD",1771128546329,2.758,2077.4,2075.9,6.36384547]
["bitfinex","ETHUSD",1771128546513,9.03747541,2077.4,2075.9,6.36384547]
["bitfinex","ETHUSD",1771128546843,6.27947541,2077.3,2075.9,6.36384547]
["bitfinex","ETHUSD",1771128546996,1.20331151,2077.6,2076.1,4.91862532]
["bitfinex","ETHUSD",1771128547192,3.25443068,2077.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1771128548029,3.25443068,2077.4,2076.2,6.12274823]
["bitfinex","ETHUSD",1771128548752,3.25444037,2077.4,2076.2,6.12274823]
["bitfinex","ETHUSD",1771128548952,1.20317417,2077.9,2076.5,4.91862532]
["bitfinex","ETHUSD",1771128549243,6.27947541,2078.1,2076.5,4.91862532]
["bitfinex","ETHUSD",1771128549244,2.70209149,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1771128550239,0.006,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1771128550539,0.006,2078.0,2077.0,4.91862532]
["bitfinex","ETHUSD",1771128551035,0.006,2078.0,2077.1,1.746]
["bitfinex","ETHUSD",1771128551338,0.006,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1771128551738,6.28547541,2078.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1771128552115,6.28547541,2078.0,2076.3,8.82912248]
["bitfinex","ETHUSD",1771128552116,6.27947541,2077.8,2076.3,1.20402426]
["bitfinex","ETHUSD",1771128553229,1.20331151,2077.6,2076.2,4.81625969]
["bitfinex","ETHUSD",1771128553432,7.35547891,2077.6,2076.2,4.81625969]
["bitfinex","ETHUSD",1771128553610,7.35547891,2077.6,2076.2,10.96691675]
["bitfinex","ETHUSD",1771128553818,1.20313778,2077.9,2076.7,6.15065706]
["bitfinex","ETHUSD",1771128554023,1.20313778,2077.9,2076.5,1.745]
["bitfinex","ETHUSD",1771128554211,1.20313778,2077.9,2076.5,7.89565706]
["bitfinex","ETHUSD",1771128554538,0.003,2077.5,2076.7,6.15065706]
["bitfinex","ETHUSD",1771128555332,0.003,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1771128557247,0.003,2077.5,2076.7,4.81510015]
["bitfinex","ETHUSD",1771128558146,0.0011,2077.4,2076.7,4.81510015]
["bitfinex","ETHUSD",1771128559019,0.0011,2077.4,2076.4,12.71267665]
["bitfinex","ETHUSD",1771128559020,0.0011,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1771128561252,0.0011,2077.4,2076.3,1.20402344]
["bitfinex","ETHUSD",1771128561556,1.20452736,2077.4,2076.2,4.81625969]
["bitfinex","ETHUSD",1771128563148,7.35669476,2077.4,2076.2,4.81625969]
["bitfinex","ETHUSD",1771128563347,7.35669476,2077.4,2076.1,1.20512291]
["bitfinex","ETHUSD",1771128564557,7.35669476,2077.4,2076.1,0.001]
["bitfinex","ETHUSD",1771128566342,6.1521674,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1771128566540,2.033,2077.3,2075.9,0.001]
["bitfinex","ETHUSD",1771128566541,6.1521674,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1771128566742,6.1521674,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771128567258,6.1521674,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1771128567557,6.1521674,2076.5,2075.6,1.20545866]
["bitfinex","ETHUSD",1771128567754,6.1521674,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1771128568132,1.20400693,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771128568733,7.35617433,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771128569230,7.0191674,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1771128569536,3.234833,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1771128569731,2.031,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1771128570150,1.20389097,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1771128570357,6.1521674,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1771128570734,2.899,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771128570934,6.1521674,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1771128571264,2.898,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771128571638,6.1521674,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1771128572359,7.35629031,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1771128573259,7.35629031,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1771128573649,7.35629031,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771128573849,7.35629031,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1771128574245,7.35629031,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1771128574661,7.35629031,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1771128575157,6.1521674,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1771128575469,2.032,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771128576569,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771128576742,3.23645805,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771128577067,1.20445805,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771128577238,2.034,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771128579479,1.20452902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771128579976,3.23851536,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771128580569,3.23851536,2075.6,2074.5,7.35624497]
["bitfinex","ETHUSD",1771128581347,3.23851536,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1771128582176,3.23847693,2075.6,2074.8,7.05799863]
["bitfinex","ETHUSD",1771128582351,2.032,2076.0,2074.8,7.05799863]
["bitfinex","ETHUSD",1771128583876,1.20429693,2075.9,2074.8,7.05799863]
["bitfinex","ETHUSD",1771128584179,1.20429693,2075.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1771128584777,1.20429693,2075.9,2074.8,7.2791438]
["bitfinex","ETHUSD",1771128585151,3.23627872,2076.0,2074.9,6.07420839]
["bitfinex","ETHUSD",1771128585344,3.2362451,2076.0,2074.9,6.07420839]
["bitfinex","ETHUSD",1771128585663,9.63637739,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1771128585971,3.2362451,2076.0,2074.8,7.2791438]
["bitfinex","ETHUSD",1771128586874,3.2362451,2076.0,2075.0,0.001]
["bitfinex","ETHUSD",1771128587077,0.0011,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1771128588577,6.40123229,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1771128589977,7.60454525,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1771128590167,7.60454525,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1771128593009,6.40013229,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1771128593292,2.897,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771128593801,2.031,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771128594687,3.23566071,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771128594875,2.031,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771128595215,3.23565638,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771128595364,2.031,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771128595685,3.23565347,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771128597366,2.031,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771128598064,3.23566965,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771128600897,2.034,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771128601392,2.034,2075.2,2074.5,0.0005215]
["bitfinex","ETHUSD",1771128601598,6.40013229,2075.1,2073.7,1.20554314]
["bitfinex","ETHUSD",1771128601795,6.40013229,2075.1,2073.7,7.27975153]
["bitfinex","ETHUSD",1771128601796,2.034,2075.0,2073.7,7.27975153]
["bitfinex","ETHUSD",1771128602119,0.0011,2075.5,2073.7,7.27975153]
["bitfinex","ETHUSD",1771128602120,0.0011,2075.5,2074.1,6.07420839]
["bitfinex","ETHUSD",1771128602265,2.034,2075.3,2074.1,6.07420839]
["bitfinex","ETHUSD",1771128602897,2.034,2075.3,2074.4,6.07420839]
["bitfinex","ETHUSD",1771128603700,2.034,2075.3,2074.6,1.4]
["bitfinex","ETHUSD",1771128604416,0.0011,2075.8,2074.6,1.4]
["bitfinex","ETHUSD",1771128604417,0.0011,2076.3,2075.3,6.07420839]
["bitfinex","ETHUSD",1771128604632,6.40313229,2077.5,2075.9,5.33031708]
["bitfinex","ETHUSD",1771128604905,0.00330001,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1771128605068,0.00330001,2077.1,2076.1,7.2783893]
["bitfinex","ETHUSD",1771128605688,0.00330001,2077.1,2076.4,6.07420839]
["bitfinex","ETHUSD",1771128606000,0.00330001,2077.1,2076.1,7.2783893]
["bitfinex","ETHUSD",1771128606573,0.00330001,2077.0,2076.1,7.2783893]
["bitfinex","ETHUSD",1771128607677,0.00330001,2077.0,2075.9,4.81710843]
["bitfinex","ETHUSD",1771128607883,6.4034323,2077.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1771128608096,0.00330001,2077.0,2075.8,6.07420839]
["bitfinex","ETHUSD",1771128608399,0.867,2077.1,2076.2,6.07420839]
["bitfinex","ETHUSD",1771128608609,0.867,2077.1,2076.1,5.33031708]
["bitfinex","ETHUSD",1771128608610,0.0011,2077.4,2076.4,6.07420839]
["bitfinex","ETHUSD",1771128608785,0.0011,2077.4,2076.6,6.07420839]
["bitfinex","ETHUSD",1771128608974,0.0011,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1771128609176,0.0011,2077.4,2076.7,7.27804139]
["bitfinex","ETHUSD",1771128610000,2.44519078,2077.9,2076.8,0.00330001]
["bitfinex","ETHUSD",1771128610379,1.24204942,2077.9,2076.8,0.00330001]
["bitfinex","ETHUSD",1771128610575,2.44519136,2077.9,2076.8,0.00330001]
["bitfinex","ETHUSD",1771128611409,1.20314194,2077.9,2076.8,0.00330001]
["bitfinex","ETHUSD",1771128611608,4.81855113,2078.0,2077.0,6.07420839]
["bitfinex","ETHUSD",1771128611609,0.006,2078.0,2077.0,6.07420839]
["bitfinex","ETHUSD",1771128611826,0.006,2078.0,2076.9,5.33031708]
["bitfinex","ETHUSD",1771128611827,3.23473408,2078.6,2077.2,6.07420839]
["bitfinex","ETHUSD",1771128612121,2.032,2078.6,2077.4,6.07420839]
["bitfinex","ETHUSD",1771128612405,2.032,2078.6,2077.6,6.07420839]
["bitfinex","ETHUSD",1771128612617,2.032,2078.6,2077.7,6.0775084]
["bitfinex","ETHUSD",1771128612826,1.20271523,2078.7,2077.7,6.07420839]
["bitfinex","ETHUSD",1771128612979,1.2023277,2079.3,2077.9,5.87147363]
["bitfinex","ETHUSD",1771128613176,1.44178543,2080.8,2077.8,1.20649569]
["bitfinex","ETHUSD",1771128613177,7.53955131,2080.1,2078.4,5.87147363]
["bitfinex","ETHUSD",1771128613415,7.53955131,2080.1,2078.5,1.721]
["bitfinex","ETHUSD",1771128613588,6.33768602,2079.9,2078.4,0.00330001]
["bitfinex","ETHUSD",1771128614009,4.42538631,2080.2,2078.4,5.87477364]
["bitfinex","ETHUSD",1771128614184,1.52835655,2080.2,2079.1,11.20179071]
["bitfinex","ETHUSD",1771128614384,1.52835655,2080.2,2079.1,5.87147363]
["bitfinex","ETHUSD",1771128614586,1.52835655,2080.2,2079.2,0.00330001]
["bitfinex","ETHUSD",1771128614817,1.52835655,2080.2,2078.9,1.721]
["bitfinex","ETHUSD",1771128615026,1.20192307,2080.0,2079.0,0.00330001]
["bitfinex","ETHUSD",1771128615239,7.53960909,2080.0,2079.0,0.00330001]
["bitfinex","ETHUSD",1771128615386,7.53960909,2080.0,2078.6,1.20273208]
["bitfinex","ETHUSD",1771128615586,7.53960909,2080.0,2078.6,1.20603209]
["bitfinex","ETHUSD",1771128616013,7.53960909,2080.0,2078.6,0.00330001]
["bitfinex","ETHUSD",1771128616214,6.33768602,2079.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1771128616388,6.33768602,2079.5,2077.8,7.07464608]
["bitfinex","ETHUSD",1771128616584,6.33768602,2079.3,2077.9,0.00330001]
["bitfinex","ETHUSD",1771128617012,6.33768602,2079.1,2077.9,0.00330001]
["bitfinex","ETHUSD",1771128619023,7.54018722,2079.0,2078.0,0.00330001]
["bitfinex","ETHUSD",1771128619198,7.54018722,2079.0,2077.4,5.33031708]
["bitfinex","ETHUSD",1771128619716,7.54018722,2079.0,2077.5,0.00330001]
["bitfinex","ETHUSD",1771128621511,6.33768602,2078.7,2077.5,0.00330001]
["bitfinex","ETHUSD",1771128621714,5.33031708,2078.8,2077.5,0.00330001]
["bitfinex","ETHUSD",1771128621715,6.33768602,2078.5,2077.5,0.00330001]
["bitfinex","ETHUSD",1771128621959,6.33768602,2078.3,2076.5,1.2039234]
["bitfinex","ETHUSD",1771128622234,6.33768602,2078.3,2076.5,1.20002341]
["bitfinex","ETHUSD",1771128623007,6.33768602,2078.1,2076.5,1.20002341]
["bitfinex","ETHUSD",1771128623210,1.159,2078.0,2076.5,1.20002341]
["bitfinex","ETHUSD",1771128623412,1.159,2078.0,2076.4,10.14617503]
["bitfinex","ETHUSD",1771128623413,7.49668602,2078.0,2076.4,6.53428136]
["bitfinex","ETHUSD",1771128624218,6.33768602,2077.9,2076.3,1.20502484]
["bitfinex","ETHUSD",1771128624413,7.20468602,2077.8,2076.3,1.20502484]
["bitfinex","ETHUSD",1771128625330,7.54093961,2077.7,2076.3,0.001]
["bitfinex","ETHUSD",1771128625826,7.54093961,2077.7,2076.7,0.001]
["bitfinex","ETHUSD",1771128626633,6.33768602,2077.5,2076.7,0.001]
["bitfinex","ETHUSD",1771128626838,8.35768602,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1771128627134,6.33768602,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1771128627332,1.20354323,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1771128628006,1.20351827,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1771128628204,2.02,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1771128628407,0.867,2078.2,2076.5,5.87147363]
["bitfinex","ETHUSD",1771128628647,1.478,2078.1,2076.5,5.87147363]
["bitfinex","ETHUSD",1771128628812,7.81568602,2078.1,2076.5,5.87147363]
["bitfinex","ETHUSD",1771128629228,1.20307988,2078.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1771128629431,7.5407659,2078.0,2076.3,1.20501021]
["bitfinex","ETHUSD",1771128629629,7.5407659,2078.0,2076.3,7.07648384]
["bitfinex","ETHUSD",1771128629832,1.20307988,2078.0,2076.5,5.87147363]
["bitfinex","ETHUSD",1771128630217,7.5407659,2078.0,2076.5,5.87147363]
["bitfinex","ETHUSD",1771128630413,1.20307988,2078.0,2076.5,5.87147363]
["bitfinex","ETHUSD",1771128630720,1.20307988,2078.0,2076.9,5.87147363]
["bitfinex","ETHUSD",1771128630921,2.68103545,2078.1,2076.9,5.87147363]
["bitfinex","ETHUSD",1771128631450,2.68102743,2078.1,2077.0,7.07513275]
["bitfinex","ETHUSD",1771128632118,2.68102743,2078.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1771128632825,2.68102743,2078.1,2077.0,1.19165912]
["bitfinex","ETHUSD",1771128633268,2.68102307,2078.1,2076.6,7.07530663]
["bitfinex","ETHUSD",1771128633420,2.68102307,2078.1,2076.7,4.81532693]
["bitfinex","ETHUSD",1771128633623,6.33768602,2078.0,2076.6,7.07531993]
["bitfinex","ETHUSD",1771128634027,1.20302307,2078.1,2076.7,5.87147363]
["bitfinex","ETHUSD",1771128634352,1.20302307,2078.1,2076.5,4.81577166]
["bitfinex","ETHUSD",1771128634353,7.54070909,2078.1,2076.5,1.20390426]
["bitfinex","ETHUSD",1771128634571,1.20302307,2078.1,2076.6,6.73847363]
["bitfinex","ETHUSD",1771128634864,1.20302307,2078.1,2076.9,11.20179071]
["bitfinex","ETHUSD",1771128635020,1.20302307,2078.1,2077.0,10.77878691]
["bitfinex","ETHUSD",1771128635534,1.20302307,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1771128636427,7.54070909,2078.1,2076.4,5.87147363]
["bitfinex","ETHUSD",1771128636632,7.54070909,2078.1,2076.6,5.87147363]
["bitfinex","ETHUSD",1771128636838,1.20302307,2078.1,2076.8,10.77878691]
["bitfinex","ETHUSD",1771128637452,3.22002307,2078.1,2076.8,10.77878691]
["bitfinex","ETHUSD",1771128637640,3.22002307,2078.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1771128638529,9.55770909,2078.1,2076.8,1.20376034]
["bitfinex","ETHUSD",1771128639224,3.22002307,2078.1,2076.8,7.07523397]
["bitfinex","ETHUSD",1771128639640,3.22002307,2078.1,2077.0,1.4]
["bitfinex","ETHUSD",1771128639922,3.22002307,2078.1,2077.0,2.60361047]
["bitfinex","ETHUSD",1771128640822,9.55770909,2078.1,2077.0,1.4]
["bitfinex","ETHUSD",1771128641023,9.55770909,2078.1,2077.0,2.60365408]
["bitfinex","ETHUSD",1771128641225,6.01425255,2077.4,2076.0,3.4712477]
["bitfinex","ETHUSD",1771128641541,6.01425255,2077.2,2076.0,0.001]
["bitfinex","ETHUSD",1771128641857,7.21785372,2077.1,2076.0,0.001]
["bitfinex","ETHUSD",1771128645244,7.21785372,2077.1,2075.8,0.001]
["bitfinex","ETHUSD",1771128645639,6.36682404,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1771128645846,1.20389097,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1771128650763,7.57071501,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1771128651064,7.57071501,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1771128651268,8.43771501,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1771128652262,8.43771501,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1771128653051,2.07089097,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1771128653249,6.36682404,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1771128654265,6.36682404,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1771128654668,6.36682404,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1771128654868,8.38982404,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1771128655080,1.20418091,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1771128656270,3.22818091,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1771128658583,1.20400693,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1771128658753,2.025,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1771128659458,1.20400693,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1771128659775,2.025,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1771128660647,11.18285178,2076.8,2075.5,6.12445244]
["bitfinex","ETHUSD",1771128660844,1.203833,2076.7,2075.6,6.12345244]
["bitfinex","ETHUSD",1771128661275,1.203833,2076.7,2075.5,6.12445244]
["bitfinex","ETHUSD",1771128661675,4.81602774,2076.8,2075.5,6.12445244]
["bitfinex","ETHUSD",1771128661983,11.18285178,2076.8,2075.6,6.12345244]
["bitfinex","ETHUSD",1771128662188,11.18285178,2076.8,2075.5,1.20552755]
["bitfinex","ETHUSD",1771128662351,6.36682404,2076.7,2075.5,1.20552807]
["bitfinex","ETHUSD",1771128662550,6.36682404,2076.7,2075.5,0.001]
["bitfinex","ETHUSD",1771128662976,6.36682404,2076.7,2075.5,1.20552278]
["bitfinex","ETHUSD",1771128663377,6.36682404,2076.7,2075.7,0.001]
["bitfinex","ETHUSD",1771128663555,0.0011,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771128669957,8.38782404,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1771128670378,2.021,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1771128671081,8.38782404,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1771128671386,6.36682404,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1771128671981,7.57094695,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1771128672163,7.57094695,2076.2,2075.2,0.001]
["bitfinex","ETHUSD",1771128673711,6.05926247,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1771128673987,1.20435494,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771128676566,7.26361741,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771128677261,7.26361741,2075.8,2074.7,0.867]
["bitfinex","ETHUSD",1771128677869,1.20435494,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771128686224,7.26361741,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1771128686411,1.20435494,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1771128686703,1.20435494,2075.8,2075.1,5.99114165]
["bitfinex","ETHUSD",1771128687279,1.20435494,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1771128687980,1.20435494,2075.8,2075.1,5.99114165]
["bitfinex","ETHUSD",1771128688301,3.22433356,2075.9,2075.1,5.99114165]
["bitfinex","ETHUSD",1771128688605,3.22433356,2075.9,2075.2,7.19484481]
["bitfinex","ETHUSD",1771128688979,3.22433356,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1771128689276,3.22433356,2075.9,2075.1,1.20575663]
["bitfinex","ETHUSD",1771128689477,3.22433356,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1771128689677,9.28359603,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1771128690344,1.20433356,2075.9,2075.2,5.99014165]
["bitfinex","ETHUSD",1771128690541,10.87682906,2076.3,2075.2,5.99014165]
["bitfinex","ETHUSD",1771128690829,10.87682906,2076.3,2075.2,7.19484273]
["bitfinex","ETHUSD",1771128691000,6.05926247,2076.2,2075.2,7.19484273]
["bitfinex","ETHUSD",1771128691340,2.033,2076.1,2075.2,7.19484273]
["bitfinex","ETHUSD",1771128691491,2.033,2076.1,2075.2,7.19484424]
["bitfinex","ETHUSD",1771128692110,8.09226247,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1771128692538,1.20423892,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1771128692739,0.0011,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771128702743,2.0321,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771128703345,1.20447099,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1771128704225,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771128706649,1.20447099,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1771128707121,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771128707964,0.0011,2075.9,2075.2,6.40246094]
["bitfinex","ETHUSD",1771128708164,1.2054123,2075.9,2075.2,6.40246094]
["bitfinex","ETHUSD",1771128708684,1.20540028,2075.9,2075.2,6.40246094]
["bitfinex","ETHUSD",1771128708971,0.0011,2075.9,2075.3,7.60710605]
["bitfinex","ETHUSD",1771128709952,6.02960871,2076.2,2075.4,6.40246094]
["bitfinex","ETHUSD",1771128709953,0.0011,2076.2,2075.4,6.40246094]
["bitfinex","ETHUSD",1771128710461,0.0011,2076.5,2075.4,6.40246094]
["bitfinex","ETHUSD",1771128710634,0.0011,2076.4,2075.4,6.40246094]
["bitfinex","ETHUSD",1771128710835,0.0011,2076.4,2075.6,6.40246094]
["bitfinex","ETHUSD",1771128711032,0.0011,2076.4,2075.8,6.40246094]
["bitfinex","ETHUSD",1771128711237,0.0011,2076.5,2075.8,6.40246094]
["bitfinex","ETHUSD",1771128711861,0.0011,2076.7,2075.9,6.40246094]
["bitfinex","ETHUSD",1771128712066,0.0011,2077.0,2076.2,6.40246094]
["bitfinex","ETHUSD",1771128712360,0.0011,2077.0,2076.4,6.40246094]
["bitfinex","ETHUSD",1771128712666,1.20587529,2077.0,2076.1,8.06946094]
["bitfinex","ETHUSD",1771128712856,0.0022,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1771128713162,0.0022,2077.0,2076.2,7.60658385]
["bitfinex","ETHUSD",1771128713563,0.0022,2077.0,2076.0,2.87119829]
["bitfinex","ETHUSD",1771128714159,0.0022,2077.0,2076.1,6.40246094]
["bitfinex","ETHUSD",1771128714934,0.0022,2077.0,2076.3,6.40246094]
["bitfinex","ETHUSD",1771128715335,0.0011,2077.0,2076.3,6.40246094]
["bitfinex","ETHUSD",1771128715966,0.0022,2077.0,2076.3,6.40246094]
["bitfinex","ETHUSD",1771128716962,0.0022,2077.0,2076.5,6.40246094]
["bitfinex","ETHUSD",1771128717275,0.0022,2077.0,2076.5,8.07046094]
["bitfinex","ETHUSD",1771128718670,4.81347773,2077.8,2076.8,6.40246094]
["bitfinex","ETHUSD",1771128718671,1.20319568,2077.8,2076.8,6.40246094]
["bitfinex","ETHUSD",1771128719341,0.0011,2077.9,2076.9,7.60617801]
["bitfinex","ETHUSD",1771128719543,0.0011,2077.9,2077.0,1.669]
["bitfinex","ETHUSD",1771128720178,6.12091722,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1771128720372,0.0011,2077.0,2076.8,1.669]
["bitfinex","ETHUSD",1771128720545,0.0011,2077.0,2075.9,5.32819671]
["bitfinex","ETHUSD",1771128720546,0.0011,2077.0,2076.1,1.668]
["bitfinex","ETHUSD",1771128721240,1.20475912,2077.0,2076.1,1.668]
["bitfinex","ETHUSD",1771128721572,0.0011,2077.3,2076.1,1.668]
["bitfinex","ETHUSD",1771128721573,0.0011,2077.3,2076.3,5.32819671]
["bitfinex","ETHUSD",1771128721872,0.0011,2077.3,2076.1,2.87217853]
["bitfinex","ETHUSD",1771128721873,1.20459801,2077.3,2076.4,6.40246094]
["bitfinex","ETHUSD",1771128722239,1.20459801,2077.3,2076.1,9.27463947]
["bitfinex","ETHUSD",1771128722443,7.32441523,2077.3,2076.2,1.668]
["bitfinex","ETHUSD",1771128722641,7.32441523,2077.3,2076.3,6.40246094]
["bitfinex","ETHUSD",1771128722642,1.20459801,2077.3,2076.3,6.40246094]
["bitfinex","ETHUSD",1771128722842,0.0011,2077.3,2076.4,6.40246094]
["bitfinex","ETHUSD",1771128723042,6.12091722,2077.9,2076.8,6.40246094]
["bitfinex","ETHUSD",1771128723043,0.0011,2077.9,2076.8,6.40246094]
["bitfinex","ETHUSD",1771128723243,0.32519264,2078.3,2077.3,6.40246094]
["bitfinex","ETHUSD",1771128723466,1.52811492,2078.3,2077.6,6.40246094]
["bitfinex","ETHUSD",1771128723672,1.52811492,2078.3,2077.4,1.668]
["bitfinex","ETHUSD",1771128723879,1.52811492,2078.3,2077.3,6.40246094]
["bitfinex","ETHUSD",1771128724052,1.52811492,2078.3,2077.4,1.668]
["bitfinex","ETHUSD",1771128724779,1.20292228,2078.3,2077.4,1.668]
["bitfinex","ETHUSD",1771128725275,1.20289556,2078.4,2077.4,1.668]
["bitfinex","ETHUSD",1771128725577,1.20289556,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1771128726176,1.20289556,2078.4,2077.5,7.60583037]
["bitfinex","ETHUSD",1771128726477,6.11981722,2078.8,2077.5,7.60583037]
["bitfinex","ETHUSD",1771128726478,6.11981722,2078.8,2077.6,6.40246094]
["bitfinex","ETHUSD",1771128726651,1.20255904,2078.9,2077.6,6.40246094]
["bitfinex","ETHUSD",1771128726847,1.69653375,2079.0,2077.9,5.32819671]
["bitfinex","ETHUSD",1771128727048,1.69653375,2079.0,2078.0,8.06946094]
["bitfinex","ETHUSD",1771128727356,1.69653375,2079.0,2078.1,7.60548293]
["bitfinex","ETHUSD",1771128727552,1.69653375,2079.0,2077.8,0.867]
["bitfinex","ETHUSD",1771128727553,6.11981722,2078.9,2077.8,0.867]
["bitfinex","ETHUSD",1771128727755,6.11981722,2078.9,2077.8,2.07018212]
["bitfinex","ETHUSD",1771128728054,6.11981722,2078.9,2077.8,2.07019383]
["bitfinex","ETHUSD",1771128728675,6.11981722,2078.9,2077.8,0.867]
["bitfinex","ETHUSD",1771128729257,6.11981722,2078.9,2077.8,2.07018745]
["bitfinex","ETHUSD",1771128729457,6.11981722,2078.9,2077.8,0.867]
["bitfinex","ETHUSD",1771128729458,7.32243411,2078.8,2077.8,0.867]
["bitfinex","ETHUSD",1771128729662,7.32243411,2078.8,2077.5,2.86936098]
["bitfinex","ETHUSD",1771128730068,7.32243411,2078.8,2077.5,2.86936815]
["bitfinex","ETHUSD",1771128732658,7.32243411,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1771128732879,0.0011,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1771128735287,0.0011,2078.6,2077.7,6.35464896]
["bitfinex","ETHUSD",1771128735488,0.0011,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1771128735687,6.02733746,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1771128736565,7.22902793,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1771128736761,9.24702793,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1771128738160,9.24702793,2078.5,2077.4,9.22107632]
["bitfinex","ETHUSD",1771128738686,3.22079047,2078.5,2077.5,6.35364896]
["bitfinex","ETHUSD",1771128739557,1.20279047,2078.5,2077.6,6.35364896]
["bitfinex","ETHUSD",1771128740767,10.83849935,2078.6,2077.4,2.86742736]
["bitfinex","ETHUSD",1771128740971,10.83849935,2078.6,2077.4,9.22107632]
["bitfinex","ETHUSD",1771128741890,6.02623746,2078.5,2077.4,9.22107632]
["bitfinex","ETHUSD",1771128742083,6.02623746,2078.3,2077.4,1.664]
["bitfinex","ETHUSD",1771128742382,6.02623746,2078.3,2077.4,2.8674199]
["bitfinex","ETHUSD",1771128742795,3.22089467,2078.4,2077.4,2.8674199]
["bitfinex","ETHUSD",1771128743162,2.018,2078.4,2077.4,2.8674199]
["bitfinex","ETHUSD",1771128743359,1.2028175,2078.5,2077.4,2.8674199]
["bitfinex","ETHUSD",1771128744298,0.0011,2078.6,2077.7,6.35364896]
["bitfinex","ETHUSD",1771128744463,0.0011,2078.6,2077.9,6.35364896]
["bitfinex","ETHUSD",1771128744995,0.0011,2078.6,2078.1,6.35364896]
["bitfinex","ETHUSD",1771128745192,0.0011,2078.6,2078.2,1.666]
["bitfinex","ETHUSD",1771128745598,0.0011,2078.6,2077.8,7.55681433]
["bitfinex","ETHUSD",1771128745775,0.0011,2078.6,2077.9,1.666]
["bitfinex","ETHUSD",1771128745975,0.0011,2078.4,2077.9,1.666]
["bitfinex","ETHUSD",1771128746698,0.0011,2078.4,2077.8,1.666]
["bitfinex","ETHUSD",1771128749892,0.0011,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1771128749893,6.02733746,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1771128750671,6.89333746,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1771128751101,6.89333746,2078.4,2077.4,0.001]
["bitfinex","ETHUSD",1771128751102,6.02623746,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1771128751266,6.02623746,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771128753710,6.02623746,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771128754099,6.02623746,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1771128755982,6.02623746,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1771128756190,6.02623746,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1771128756397,2.016,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1771128757893,6.02623746,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1771128758109,1.20336943,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771128758514,2.016,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1771128758718,0.0011,2078.8,2077.4,6.35464896]
["bitfinex","ETHUSD",1771128758719,0.0011,2078.4,2077.4,6.35464896]
["bitfinex","ETHUSD",1771128759011,1.20396322,2078.4,2077.4,6.35464896]
["bitfinex","ETHUSD",1771128759185,1.20396322,2078.4,2077.6,6.35364896]
["bitfinex","ETHUSD",1771128759904,0.0011,2078.4,2077.6,6.35364896]
["bitfinex","ETHUSD",1771128760080,0.0011,2078.4,2077.8,6.35364896]
["bitfinex","ETHUSD",1771128761337,0.0011,2078.4,2077.7,6.06498041]
["bitfinex","ETHUSD",1771128762501,0.0011,2078.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1771128762918,0.0011,2078.4,2077.7,6.06498041]
["bitfinex","ETHUSD",1771128763238,0.0011,2078.4,2077.7,8.92723016]
["bitfinex","ETHUSD",1771128763590,0.0011,2078.4,2077.7,2.86224975]
["bitfinex","ETHUSD",1771128764317,0.0011,2078.4,2077.6,4.81324225]
["bitfinex","ETHUSD",1771128764318,0.0011,2078.4,2077.6,1.659]
["bitfinex","ETHUSD",1771128764529,0.0011,2078.4,2077.7,6.40725653]
["bitfinex","ETHUSD",1771128765437,0.0011,2078.4,2077.6,1.659]
["bitfinex","ETHUSD",1771128765643,0.0011,2078.4,2077.6,2.8623109]
["bitfinex","ETHUSD",1771128765926,0.0011,2078.4,2077.6,1.659]
["bitfinex","ETHUSD",1771128766125,6.29380444,2078.4,2077.4,0.001]
["bitfinex","ETHUSD",1771128766328,6.29380444,2078.4,2077.4,1.66]
["bitfinex","ETHUSD",1771128766625,1.20290622,2078.3,2077.4,2.86342211]
["bitfinex","ETHUSD",1771128766798,1.20290622,2078.3,2077.4,1.20442723]
["bitfinex","ETHUSD",1771128767753,7.49561066,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1771128770451,0.0011,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771128770957,0.0011,2078.4,2077.7,6.40725653]
["bitfinex","ETHUSD",1771128771126,0.0011,2078.4,2077.8,8.06325653]
["bitfinex","ETHUSD",1771128771127,1.20395938,2078.4,2077.8,8.06325653]
["bitfinex","ETHUSD",1771128771323,4.81206731,2078.6,2077.8,8.06325653]
["bitfinex","ETHUSD",1771128771527,1.20279047,2078.5,2077.8,8.06325653]
["bitfinex","ETHUSD",1771128771744,1.20279047,2078.5,2077.8,6.40725653]
["bitfinex","ETHUSD",1771128771923,1.20279047,2078.5,2077.8,8.06325653]
["bitfinex","ETHUSD",1771128772339,1.20279047,2078.5,2077.8,6.40725653]
["bitfinex","ETHUSD",1771128773057,0.0011,2078.6,2077.8,7.61044109]
["bitfinex","ETHUSD",1771128773249,0.0011,2078.6,2077.7,1.656]
["bitfinex","ETHUSD",1771128773445,6.29380444,2078.6,2077.5,8.47659932]
["bitfinex","ETHUSD",1771128773650,6.29380444,2078.6,2077.6,6.40725653]
["bitfinex","ETHUSD",1771128773848,6.29380444,2078.6,2077.4,4.81462499]
["bitfinex","ETHUSD",1771128773849,11.19842253,2078.5,2077.4,0.001]
["bitfinex","ETHUSD",1771128774054,6.29270444,2078.5,2077.4,0.001]
["bitfinex","ETHUSD",1771128774447,6.29270444,2078.5,2077.4,1.2044248]
["bitfinex","ETHUSD",1771128774847,6.29270444,2078.5,2077.4,1.20441612]
["bitfinex","ETHUSD",1771128775352,1.20284834,2078.4,2077.4,0.001]
["bitfinex","ETHUSD",1771128775749,7.49555278,2078.4,2077.4,0.001]
["bitfinex","ETHUSD",1771128776281,6.29270444,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1771128776443,6.29270444,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1771128777244,6.29270444,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1771128777441,1.20319568,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1771128777644,7.49590012,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1771128778971,1.20319568,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1771128779475,4.81278275,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1771128780080,4.81278275,2077.9,2076.9,6.40825653]
["bitfinex","ETHUSD",1771128780246,1.20302199,2078.1,2076.9,6.40825653]
["bitfinex","ETHUSD",1771128781691,3.20984834,2078.4,2077.3,6.40725653]
["bitfinex","ETHUSD",1771128781995,3.20984834,2078.4,2077.4,6.40725653]
["bitfinex","ETHUSD",1771128782543,9.50255278,2078.4,2077.3,1.652]
["bitfinex","ETHUSD",1771128783056,3.20984834,2078.4,2077.4,6.40725653]
["bitfinex","ETHUSD",1771128783377,0.0011,2078.3,2077.4,6.40725653]
["bitfinex","ETHUSD",1771128783578,5.13720473,2078.6,2077.4,6.40725653]
["bitfinex","ETHUSD",1771128783579,0.32581136,2078.6,2077.7,6.40725653]
["bitfinex","ETHUSD",1771128783747,1.20373606,2078.8,2077.8,6.40725653]
["bitfinex","ETHUSD",1771128783952,1.20373606,2078.8,2078.0,6.40725653]
["bitfinex","ETHUSD",1771128786083,1.20373606,2078.8,2077.9,2.8551362]
["bitfinex","ETHUSD",1771128786293,0.0011,2078.8,2078.0,6.40725653]
["bitfinex","ETHUSD",1771128786803,0.0011,2078.8,2077.9,2.8551362]
["bitfinex","ETHUSD",1771128787294,0.0011,2078.8,2077.9,9.26239273]
["bitfinex","ETHUSD",1771128788299,0.0011,2078.8,2077.9,1.652]
["bitfinex","ETHUSD",1771128788694,0.0011,2078.8,2077.9,2.85513004]
["bitfinex","ETHUSD",1771128788889,0.0011,2078.8,2077.9,9.26238657]
["bitfinex","ETHUSD",1771128789898,0.0011,2078.8,2077.9,1.652]
["bitfinex","ETHUSD",1771128790101,0.0011,2078.8,2077.8,1.652]
["bitfinex","ETHUSD",1771128790102,6.29380444,2078.8,2077.8,1.652]
["bitfinex","ETHUSD",1771128790266,6.29270444,2078.6,2077.4,0.866]
["bitfinex","ETHUSD",1771128790471,6.29270444,2078.6,2077.4,2.518]
["bitfinex","ETHUSD",1771128790672,6.29270444,2078.6,2077.1,0.001]
["bitfinex","ETHUSD",1771128790894,6.29270444,2078.4,2077.2,1.652]
["bitfinex","ETHUSD",1771128791273,6.29270444,2078.4,2077.2,8.05925653]
["bitfinex","ETHUSD",1771128791970,1.20290622,2078.3,2077.2,9.2627795]
["bitfinex","ETHUSD",1771128792177,7.49561066,2078.3,2077.2,2.85552297]
["bitfinex","ETHUSD",1771128792603,7.49561066,2078.3,2077.2,1.652]
["bitfinex","ETHUSD",1771128793109,7.49561066,2078.3,2077.1,1.20457862]
["bitfinex","ETHUSD",1771128793110,5.71778616,2078.1,2077.1,1.20459874]
["bitfinex","ETHUSD",1771128793407,5.71778616,2078.1,2077.1,1.2045912]
["bitfinex","ETHUSD",1771128793573,2.002,2078.2,2077.1,6.85458056]
["bitfinex","ETHUSD",1771128794008,1.20307988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1771128794511,6.92086604,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1771128795097,1.20307988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1771128795814,1.20307988,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1771128796185,4.81231953,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1771128796818,5.71778616,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1771128798216,1.20313778,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1771128798387,6.92092394,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1771128799091,1.20313778,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1771128799402,4.81215937,2078.1,2077.2,5.64998936]
["bitfinex","ETHUSD",1771128800301,1.20302199,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1771128800495,1.20302199,2078.1,2077.3,6.85347465]
["bitfinex","ETHUSD",1771128800694,1.20302199,2078.1,2077.1,3.71856799]
["bitfinex","ETHUSD",1771128801106,1.20302199,2078.1,2077.1,9.36855735]
["bitfinex","ETHUSD",1771128801419,1.20302199,2078.1,2077.2,5.64998936]
["bitfinex","ETHUSD",1771128802287,1.20302199,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1771128802623,1.20302199,2078.1,2077.3,6.85347465]
["bitfinex","ETHUSD",1771128802841,2.002,2078.2,2077.3,6.85347465]
["bitfinex","ETHUSD",1771128803139,15.43529024,2078.8,2077.5,5.64998936]
["bitfinex","ETHUSD",1771128803140,1.20386464,2078.6,2077.5,5.64998936]
["bitfinex","ETHUSD",1771128803289,1.20386464,2078.6,2077.7,5.64998936]
["bitfinex","ETHUSD",1771128803629,0.0011,2078.6,2077.7,5.64998936]
["bitfinex","ETHUSD",1771128803794,1.20384206,2078.6,2077.7,5.64998936]
["bitfinex","ETHUSD",1771128804196,1.20384206,2078.6,2077.6,1.647]
["bitfinex","ETHUSD",1771128804498,0.0011,2078.6,2077.7,6.85324295]
["bitfinex","ETHUSD",1771128805433,5.1342079,2079.6,2078.6,5.64998936]
["bitfinex","ETHUSD",1771128805632,3.20331207,2079.5,2078.6,7.29698936]
["bitfinex","ETHUSD",1771128805924,3.20331207,2079.5,2078.6,1.647]
["bitfinex","ETHUSD",1771128806424,3.20331207,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1771128810325,0.0011,2078.9,2078.6,2.84973203]
["bitfinex","ETHUSD",1771128810502,3.20331207,2079.5,2078.6,2.84973203]
["bitfinex","ETHUSD",1771128810836,2.0011,2079.5,2078.6,8.49972139]
["bitfinex","ETHUSD",1771128811039,2.0011,2079.5,2078.7,5.64998936]
["bitfinex","ETHUSD",1771128811330,3.20332005,2079.5,2078.7,5.64998936]
["bitfinex","ETHUSD",1771128811502,3.20332005,2079.5,2078.7,7.29498936]
["bitfinex","ETHUSD",1771128811925,1.20222005,2079.5,2078.7,5.64998936]
["bitfinex","ETHUSD",1771128812107,1.20222005,2079.5,2078.8,1.645]
["bitfinex","ETHUSD",1771128812431,2.0011,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1771128812673,0.9029532,2081.0,2079.1,4.56095539]
["bitfinex","ETHUSD",1771128812943,0.9029532,2081.0,2078.9,1.20255904]
["bitfinex","ETHUSD",1771128812944,6.91849698,2082.1,2080.5,4.90571809]
["bitfinex","ETHUSD",1771128813096,5.71778616,2081.9,2080.6,1.645]
["bitfinex","ETHUSD",1771128813619,5.71778616,2081.9,2080.5,1.196]
["bitfinex","ETHUSD",1771128814628,5.71778616,2081.7,2080.2,1.20178206]
["bitfinex","ETHUSD",1771128814826,5.71778616,2081.7,2080.1,4.80741886]
["bitfinex","ETHUSD",1771128814827,5.71778616,2081.7,2080.1,2.18385697]
["bitfinex","ETHUSD",1771128815532,5.71778616,2081.7,2080.2,9.60545065]
["bitfinex","ETHUSD",1771128815696,1.20088385,2081.8,2080.5,4.90571809]
["bitfinex","ETHUSD",1771128816521,6.91867001,2081.8,2080.6,1.20157646]
["bitfinex","ETHUSD",1771128816723,6.91867001,2081.8,2080.7,1.643]
["bitfinex","ETHUSD",1771128816937,6.91867001,2081.8,2080.2,4.90571809]
["bitfinex","ETHUSD",1771128816938,6.91867001,2081.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1771128817104,4.9424488,2082.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1771128817105,0.32448533,2083.3,2080.4,4.67653307]
["bitfinex","ETHUSD",1771128817440,7.41045984,2083.9,2081.8,4.90571809]
["bitfinex","ETHUSD",1771128817761,5.71778616,2083.5,2081.6,1.642]
["bitfinex","ETHUSD",1771128817895,5.71778616,2083.5,2081.7,0.432323]
["bitfinex","ETHUSD",1771128818103,2.55867368,2083.9,2081.9,4.65347461]
["bitfinex","ETHUSD",1771128818104,1.19967368,2083.9,2081.9,4.65347461]
["bitfinex","ETHUSD",1771128818410,4.90571809,2083.8,2082.2,5.64998936]
["bitfinex","ETHUSD",1771128818611,1.19978883,2083.7,2082.3,1.20059549]
["bitfinex","ETHUSD",1771128818807,1.19978883,2083.7,2082.3,2.84159549]
["bitfinex","ETHUSD",1771128819004,3.19078883,2083.7,2082.3,2.84159549]
["bitfinex","ETHUSD",1771128819206,1.19978883,2083.7,2082.3,8.49158485]
["bitfinex","ETHUSD",1771128819820,5.71778616,2083.6,2082.3,1.641]
["bitfinex","ETHUSD",1771128820136,5.71778616,2083.6,2082.1,1.20070563]
["bitfinex","ETHUSD",1771128820318,5.71778616,2083.6,2082.0,2.84273266]
["bitfinex","ETHUSD",1771128820706,5.71778616,2083.4,2082.0,2.84273266]
["bitfinex","ETHUSD",1771128821044,5.71778616,2083.2,2082.0,1.642]
["bitfinex","ETHUSD",1771128821206,0.32356845,2084.6,2083.5,0.93951249]
["bitfinex","ETHUSD",1771128821403,0.32356845,2084.6,2083.0,5.58684619]
["bitfinex","ETHUSD",1771128821404,7.39096069,2084.6,2083.0,5.58684619]
["bitfinex","ETHUSD",1771128821628,7.39096069,2084.6,2083.0,6.25184619]
["bitfinex","ETHUSD",1771128821830,0.0011,2083.4,2083.0,6.25184619]
["bitfinex","ETHUSD",1771128822135,6.36109596,2084.3,2082.7,5.58684619]
["bitfinex","ETHUSD",1771128822303,0.0011,2083.6,2082.7,5.58684619]
["bitfinex","ETHUSD",1771128822502,0.0011,2083.6,2082.3,5.58684619]
["bitfinex","ETHUSD",1771128822700,0.0011,2083.6,2082.8,5.58684619]
["bitfinex","ETHUSD",1771128823331,0.0011,2083.6,2082.4,9.29457253]
["bitfinex","ETHUSD",1771128823706,0.0011,2083.6,2082.4,2.84953784]
["bitfinex","ETHUSD",1771128824049,0.0011,2083.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128824653,0.0011,2083.6,2082.3,4.80215136]
["bitfinex","ETHUSD",1771128825263,0.0011,2083.6,2082.4,5.58003469]
["bitfinex","ETHUSD",1771128826057,1.19967368,2083.9,2082.3,4.80215136]
["bitfinex","ETHUSD",1771128826058,5.44115019,2086.6,2082.5,5.76538903]
["bitfinex","ETHUSD",1771128826230,5.44115019,2086.1,2084.5,5.29215264]
["bitfinex","ETHUSD",1771128826429,5.44115019,2086.1,2084.6,1.669]
["bitfinex","ETHUSD",1771128826749,6.63961615,2086.0,2084.2,1.199501]
["bitfinex","ETHUSD",1771128826949,5.44115019,2085.8,2084.3,1.669]
["bitfinex","ETHUSD",1771128827157,5.29215264,2085.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771128827158,5.44115019,2085.6,2084.2,1.199501]
["bitfinex","ETHUSD",1771128827355,5.44115019,2085.4,2084.2,1.199501]
["bitfinex","ETHUSD",1771128827560,7.45915019,2085.3,2084.1,1.19952393]
["bitfinex","ETHUSD",1771128827785,7.45915019,2085.3,2083.7,1.19973126]
["bitfinex","ETHUSD",1771128828259,5.44115019,2085.3,2083.7,12.07191859]
["bitfinex","ETHUSD",1771128828820,1.19892576,2085.2,2083.7,6.4918839]
["bitfinex","ETHUSD",1771128830452,6.64007595,2085.2,2083.7,1.19973126]
["bitfinex","ETHUSD",1771128830759,4.79570305,2085.6,2083.6,4.79915534]
["bitfinex","ETHUSD",1771128830760,0.46269383,2086.3,2084.0,5.58003469]
["bitfinex","ETHUSD",1771128831056,1.1721406,2086.1,2084.7,5.29215264]
["bitfinex","ETHUSD",1771128831363,6.30515019,2086.3,2084.4,5.58003469]
["bitfinex","ETHUSD",1771128831568,5.44115019,2086.2,2084.4,5.58003469]
["bitfinex","ETHUSD",1771128831765,6.61329079,2086.2,2084.4,5.58003469]
["bitfinex","ETHUSD",1771128832067,6.61329079,2086.1,2084.4,1.681]
["bitfinex","ETHUSD",1771128832664,6.61329079,2086.1,2084.0,2.30986524]
["bitfinex","ETHUSD",1771128832844,5.44115019,2085.9,2084.0,2.30986524]
["bitfinex","ETHUSD",1771128833047,5.44115019,2085.9,2084.0,3.98886524]
["bitfinex","ETHUSD",1771128833249,5.44115019,2085.7,2084.0,3.98886524]
["bitfinex","ETHUSD",1771128833457,5.44115019,2085.5,2084.0,3.98886524]
["bitfinex","ETHUSD",1771128833666,0.864,2085.4,2084.0,3.98886524]
["bitfinex","ETHUSD",1771128833867,1.1721406,2085.4,2084.0,3.98886524]
["bitfinex","ETHUSD",1771128834348,1.1721406,2085.4,2084.0,2.87861612]
["bitfinex","ETHUSD",1771128834751,1.19898326,2085.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1771128835279,1.1721406,2085.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1771128836172,1.1601406,2085.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1771128836376,6.60129079,2085.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1771128836882,4.79593304,2085.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1771128836883,0.0011,2086.0,2085.0,0.51771676]
["bitfinex","ETHUSD",1771128837041,0.0011,2086.0,2084.9,5.29215264]
["bitfinex","ETHUSD",1771128837042,0.0011,2086.0,2085.1,1.707]
["bitfinex","ETHUSD",1771128837242,0.0011,2086.0,2085.0,1.707]
["bitfinex","ETHUSD",1771128837445,0.0011,2086.0,2085.1,1.2]
["bitfinex","ETHUSD",1771128838940,0.0011,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1771128843070,0.0011,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1771128843761,5.44115019,2085.9,2084.7,1.19921331]
["bitfinex","ETHUSD",1771128844475,5.44115019,2085.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1771128844775,5.44115019,2085.7,2083.5,4.3850993]
["bitfinex","ETHUSD",1771128844976,5.26780703,2085.8,2083.5,4.3850993]
["bitfinex","ETHUSD",1771128844977,5.44115019,2085.3,2083.5,4.3850993]
["bitfinex","ETHUSD",1771128845176,5.44115019,2085.3,2082.9,4.80095404]
["bitfinex","ETHUSD",1771128845177,5.44115019,2085.1,2082.9,4.80095404]
["bitfinex","ETHUSD",1771128845367,5.44115019,2085.1,2083.0,0.43051529]
["bitfinex","ETHUSD",1771128845673,5.44115019,2084.9,2082.9,4.80095404]
["bitfinex","ETHUSD",1771128845974,5.44115019,2084.9,2082.7,10.06920624]
["bitfinex","ETHUSD",1771128845975,5.44115019,2084.7,2083.1,5.26780703]
["bitfinex","ETHUSD",1771128846180,5.44115019,2084.7,2082.7,10.06903614]
["bitfinex","ETHUSD",1771128846478,5.44115019,2084.7,2082.8,0.4314028]
["bitfinex","ETHUSD",1771128846675,5.44115019,2084.7,2082.7,10.06903614]
["bitfinex","ETHUSD",1771128846844,5.44115019,2085.1,2083.0,5.58003469]
["bitfinex","ETHUSD",1771128847044,1.19909827,2084.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1771128847251,6.64024846,2084.9,2083.3,0.43124736]
["bitfinex","ETHUSD",1771128847795,6.64024846,2084.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1771128849288,6.64024846,2084.9,2082.9,0.001]
["bitfinex","ETHUSD",1771128849486,6.64024846,2084.9,2083.0,0.43280011]
["bitfinex","ETHUSD",1771128849671,6.64024846,2084.9,2082.9,0.001]
["bitfinex","ETHUSD",1771128850191,5.26780703,2084.6,2082.9,0.001]
["bitfinex","ETHUSD",1771128850349,5.44115019,2084.5,2082.9,0.001]
["bitfinex","ETHUSD",1771128850552,5.44115019,2084.2,2082.9,0.001]
["bitfinex","ETHUSD",1771128850745,5.44115019,2084.0,2082.9,0.001]
["bitfinex","ETHUSD",1771128851275,5.44115019,2083.8,2082.9,0.001]
["bitfinex","ETHUSD",1771128851848,5.44115019,2083.1,2081.1,4.80509863]
["bitfinex","ETHUSD",1771128852082,8.35115019,2083.0,2081.2,0.43413728]
["bitfinex","ETHUSD",1771128852255,5.44115019,2082.9,2081.1,4.80509863]
["bitfinex","ETHUSD",1771128853482,6.62452152,2082.8,2080.9,4.80546525]
["bitfinex","ETHUSD",1771128853667,6.62452152,2082.8,2081.3,1.2]
["bitfinex","ETHUSD",1771128853668,2.909,2082.7,2081.3,1.2]
["bitfinex","ETHUSD",1771128853871,8.33321425,2082.7,2081.3,1.2]
["bitfinex","ETHUSD",1771128854780,5.42421425,2082.6,2081.3,1.2]
["bitfinex","ETHUSD",1771128854953,5.42421425,2082.6,2080.9,4.80546525]
["bitfinex","ETHUSD",1771128855683,4.80145964,2082.9,2081.3,5.26780703]
["bitfinex","ETHUSD",1771128855884,6.28821425,2083.1,2081.2,5.26780703]
["bitfinex","ETHUSD",1771128856262,6.28821425,2083.1,2081.1,5.79099716]
["bitfinex","ETHUSD",1771128856488,5.42421425,2083.1,2081.1,5.79099716]
["bitfinex","ETHUSD",1771128856785,10.06782027,2083.4,2081.1,5.79099716]
["bitfinex","ETHUSD",1771128856786,8.33221425,2083.0,2081.1,5.79099716]
["bitfinex","ETHUSD",1771128856985,5.42421425,2082.9,2081.1,5.79099716]
["bitfinex","ETHUSD",1771128857686,2.908,2083.0,2081.2,11.05880419]
["bitfinex","ETHUSD",1771128858187,2.906,2082.9,2081.3,6.9921695]
["bitfinex","ETHUSD",1771128858484,2.906,2082.9,2081.5,5.79099716]
["bitfinex","ETHUSD",1771128860173,2.039,2082.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1771128860373,2.903,2082.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1771128861898,2.9,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1771128862096,2.9,2082.7,2081.5,1.20101375]
["bitfinex","ETHUSD",1771128862298,5.60541914,2085.0,2081.8,15.340833]
["bitfinex","ETHUSD",1771128862497,5.42421425,2085.4,2083.3,2.89332]
["bitfinex","ETHUSD",1771128862696,5.42421425,2085.4,2083.5,11.310956]
["bitfinex","ETHUSD",1771128862697,0.864,2085.0,2083.5,11.310956]
["bitfinex","ETHUSD",1771128862990,0.864,2085.0,2083.6,7.577777]
["bitfinex","ETHUSD",1771128863692,0.864,2085.0,2083.7,5.26780703]
["bitfinex","ETHUSD",1771128864073,0.864,2085.0,2083.8,1.19973126]
["bitfinex","ETHUSD",1771128864278,0.243,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1771128864480,0.243,2084.8,2083.9,2.033095]
["bitfinex","ETHUSD",1771128864995,0.243,2084.8,2084.1,1.2]
["bitfinex","ETHUSD",1771128866375,0.243,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771128866901,0.243,2084.8,2084.1,5.99800403]
["bitfinex","ETHUSD",1771128866902,1.44216333,2084.8,2084.1,2.39952037]
["bitfinex","ETHUSD",1771128867088,1.44216333,2084.8,2084.1,1.2]
["bitfinex","ETHUSD",1771128867665,1.44216333,2084.8,2083.2,15.85906995]
["bitfinex","ETHUSD",1771128867870,6.86637758,2084.8,2083.3,4.79991087]
["bitfinex","ETHUSD",1771128868494,6.86637758,2084.8,2083.0,4.8002584]
["bitfinex","ETHUSD",1771128868495,5.42421425,2084.7,2083.0,4.8002584]
["bitfinex","ETHUSD",1771128869900,5.42421425,2084.7,2083.2,1.2]
["bitfinex","ETHUSD",1771128870497,5.42421425,2084.5,2083.2,1.2]
["bitfinex","ETHUSD",1771128871401,5.42421425,2084.5,2082.9,1.20021841]
["bitfinex","ETHUSD",1771128872820,5.42421425,2084.5,2082.5,4.80191618]
["bitfinex","ETHUSD",1771128872821,5.42421425,2084.3,2082.5,4.80191618]
["bitfinex","ETHUSD",1771128873003,5.42421425,2084.1,2082.5,4.80191618]
["bitfinex","ETHUSD",1771128874792,1.19961612,2084.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1771128874984,5.42421425,2083.9,2082.3,0.43276078]
["bitfinex","ETHUSD",1771128875200,5.42421425,2083.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1771128875405,5.42421425,2083.9,2082.3,0.43285723]
["bitfinex","ETHUSD",1771128875715,5.42421425,2083.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1771128876910,5.42421425,2083.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1771128879188,6.62406066,2083.6,2081.8,4.80361262]
["bitfinex","ETHUSD",1771128881099,6.62406066,2083.6,2081.8,0.001]
["bitfinex","ETHUSD",1771128881409,6.62406066,2083.6,2081.8,0.04853941]
["bitfinex","ETHUSD",1771128882515,6.62406066,2083.6,2081.8,0.001]
["bitfinex","ETHUSD",1771128883308,4.97092498,2083.3,2081.8,0.001]
["bitfinex","ETHUSD",1771128883716,1.1999616,2083.4,2081.9,5.3341467]
["bitfinex","ETHUSD",1771128883925,1.19962007,2084.0,2082.7,5.28545527]
["bitfinex","ETHUSD",1771128884286,1.19962007,2084.0,2082.5,5.3341467]
["bitfinex","ETHUSD",1771128884482,6.17054505,2084.0,2082.3,5.28545527]
["bitfinex","ETHUSD",1771128884829,6.17054505,2084.0,2082.4,3.9295]
["bitfinex","ETHUSD",1771128884996,6.17054505,2084.0,2082.4,2.4895]
["bitfinex","ETHUSD",1771128885413,6.17054505,2084.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128885600,2.008,2083.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128885802,0.864,2083.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128886316,4.97092498,2083.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128886614,1.19962007,2084.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128886818,1.19962007,2084.0,2082.4,6.53468454]
["bitfinex","ETHUSD",1771128887018,2.87,2083.9,2082.4,6.53468454]
["bitfinex","ETHUSD",1771128887603,1.19973126,2083.8,2082.6,1.2]
["bitfinex","ETHUSD",1771128888528,6.17065624,2083.8,2082.6,1.2]
["bitfinex","ETHUSD",1771128889503,6.17065624,2083.8,2082.7,1.20036491]
["bitfinex","ETHUSD",1771128892902,6.17065624,2083.8,2082.6,1.2]
["bitfinex","ETHUSD",1771128893516,4.97092498,2083.7,2082.6,1.2]
["bitfinex","ETHUSD",1771128893825,4.97092498,2083.5,2082.4,0.001]
["bitfinex","ETHUSD",1771128895813,4.97092498,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1771128897936,1.2000768,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1771128898131,0.864,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1771128898334,1.999,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771128898507,1.999,2083.1,2082.6,1.2]
["bitfinex","ETHUSD",1771128898713,0.24,2083.3,2082.6,1.2]
["bitfinex","ETHUSD",1771128898714,1.44002462,2083.3,2082.6,1.2]
["bitfinex","ETHUSD",1771128898909,2.862,2083.2,2082.6,1.2]
["bitfinex","ETHUSD",1771128899124,2.862,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1771128899958,1.20013441,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771128901030,2.862,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1771128901224,4.0620826,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1771128901529,2.859,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771128901730,1.996,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1771128901942,2.86,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1771128902333,0.24,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1771128902334,1.20010185,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1771128902533,2.859,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771128903058,2.859,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1771128903256,5.69437582,2081.9,2080.3,0.001]
["bitfinex","ETHUSD",1771128903437,4.88391446,2082.4,2080.8,1.20245709]
["bitfinex","ETHUSD",1771128903438,4.97092498,2082.3,2080.8,1.20245709]
["bitfinex","ETHUSD",1771128903642,2.2966435,2082.0,2080.8,1.20245709]
["bitfinex","ETHUSD",1771128903841,5.73380438,2081.9,2080.8,1.20245709]
["bitfinex","ETHUSD",1771128904056,6.93468823,2081.8,2080.8,1.20245709]
["bitfinex","ETHUSD",1771128904252,4.06388385,2081.8,2080.8,1.20245709]
["bitfinex","ETHUSD",1771128904561,2.863,2081.8,2080.8,1.20245709]
["bitfinex","ETHUSD",1771128904751,1.20086508,2081.9,2080.8,1.20245709]
["bitfinex","ETHUSD",1771128904949,1.998,2081.7,2080.8,1.20245709]
["bitfinex","ETHUSD",1771128906165,1.20076849,2082.0,2080.8,0.001]
["bitfinex","ETHUSD",1771128906364,1.996,2081.9,2081.0,5.685832]
["bitfinex","ETHUSD",1771128906866,1.996,2081.9,2081.0,2.04821]
["bitfinex","ETHUSD",1771128907560,1.996,2081.9,2080.8,0.001]
["bitfinex","ETHUSD",1771128908647,1.20088385,2081.8,2080.8,0.001]
["bitfinex","ETHUSD",1771128913077,6.17180883,2081.8,2080.8,0.001]
["bitfinex","ETHUSD",1771128914767,0.865,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1771128914948,1.20099923,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1771128916051,6.13104497,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1771128917161,7.09921963,2082.3,2080.8,0.001]
["bitfinex","ETHUSD",1771128917162,4.30620657,2082.7,2081.1,5.11069853]
["bitfinex","ETHUSD",1771128917361,0.3217806,2084.0,2083.3,0.25080367]
["bitfinex","ETHUSD",1771128917581,0.33914097,2083.6,2083.0,3.33518946]
["bitfinex","ETHUSD",1771128917926,0.33914097,2083.6,2082.6,2.22179128]
["bitfinex","ETHUSD",1771128918048,15.95940051,2083.6,2082.7,2.7777214]
["bitfinex","ETHUSD",1771128918251,15.95940051,2083.6,2082.8,2.7777214]
["bitfinex","ETHUSD",1771128918447,15.95940051,2083.6,2082.9,2.7777214]
["bitfinex","ETHUSD",1771128918693,15.95940051,2083.6,2082.4,5.11069853]
["bitfinex","ETHUSD",1771128918694,0.865,2083.5,2082.5,2.22179128]
["bitfinex","ETHUSD",1771128918867,0.865,2083.5,2082.6,2.77718506]
["bitfinex","ETHUSD",1771128919189,0.865,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1771128919190,15.62025954,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771128919393,15.62025954,2083.4,2082.9,2.77718506]
["bitfinex","ETHUSD",1771128919690,15.62025954,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771128919980,10.86944412,2083.4,2082.9,2.77674625]
["bitfinex","ETHUSD",1771128920187,10.86944412,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771128920490,10.87054412,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771128921049,0.33914097,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1771128921288,2.003,2083.2,2082.5,4.80190223]
["bitfinex","ETHUSD",1771128921474,12.87244412,2083.2,2082.6,2.77673573]
["bitfinex","ETHUSD",1771128921686,10.86944412,2083.1,2082.5,4.80190223]
["bitfinex","ETHUSD",1771128921888,10.86944412,2083.1,2082.6,2.77668139]
["bitfinex","ETHUSD",1771128922191,2.003,2083.2,2082.5,4.80190223]
["bitfinex","ETHUSD",1771128922399,12.87244412,2083.2,2082.6,2.77632291]
["bitfinex","ETHUSD",1771128922571,12.87244412,2083.2,2082.5,4.80190223]
["bitfinex","ETHUSD",1771128922762,12.87244412,2083.2,2082.6,2.77660439]
["bitfinex","ETHUSD",1771128922967,12.87244412,2083.2,2082.5,4.80190223]
["bitfinex","ETHUSD",1771128923168,2.002,2083.3,2082.6,2.77637619]
["bitfinex","ETHUSD",1771128923368,2.002,2083.3,2082.5,4.80190223]
["bitfinex","ETHUSD",1771128923569,2.002,2083.3,2082.6,2.77573017]
["bitfinex","ETHUSD",1771128923767,2.002,2083.3,2082.5,4.80190223]
["bitfinex","ETHUSD",1771128924007,0.865,2083.5,2082.8,5.11069853]
["bitfinex","ETHUSD",1771128924293,0.865,2083.5,2082.7,5.29116683]
["bitfinex","ETHUSD",1771128924499,0.865,2083.5,2082.8,2.7733546]
["bitfinex","ETHUSD",1771128924677,0.865,2083.5,2082.7,5.29116683]
["bitfinex","ETHUSD",1771128924876,0.865,2083.5,2082.8,2.7733307]
["bitfinex","ETHUSD",1771128925080,2.06494647,2083.5,2082.4,3.42227147]
["bitfinex","ETHUSD",1771128925274,0.865,2083.5,2082.3,4.80222325]
["bitfinex","ETHUSD",1771128925488,2.863,2083.4,2082.4,2.7740363]
["bitfinex","ETHUSD",1771128925673,2.863,2083.4,2082.3,4.80222325]
["bitfinex","ETHUSD",1771128925874,2.863,2083.4,2082.4,2.77400147]
["bitfinex","ETHUSD",1771128926080,2.863,2083.4,2082.3,4.80222325]
["bitfinex","ETHUSD",1771128926297,1.20094757,2083.6,2082.4,2.77407867]
["bitfinex","ETHUSD",1771128926506,1.999,2083.3,2082.5,2.77407867]
["bitfinex","ETHUSD",1771128926668,1.999,2083.3,2082.2,12.13445335]
["bitfinex","ETHUSD",1771128926870,1.999,2083.3,2082.3,2.77309261]
["bitfinex","ETHUSD",1771128927094,1.999,2083.3,2082.4,2.77309261]
["bitfinex","ETHUSD",1771128927295,1.999,2083.3,2082.2,4.80196354]
["bitfinex","ETHUSD",1771128927498,3.19903619,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128928497,1.999,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128929001,3.19902308,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128929206,3.19902028,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1771128929910,1.20002028,2083.3,2082.2,4.80196354]
["bitfinex","ETHUSD",1771128930077,1.991,2083.4,2082.5,4.88031399]
["bitfinex","ETHUSD",1771128930278,1.991,2083.4,2082.2,9.91266207]
["bitfinex","ETHUSD",1771128930279,1.991,2083.4,2082.2,4.80196354]
["bitfinex","ETHUSD",1771128930592,1.991,2083.4,2082.3,2.77221941]
["bitfinex","ETHUSD",1771128930791,1.991,2083.4,2082.4,2.77221941]
["bitfinex","ETHUSD",1771128930981,1.991,2083.4,2082.2,4.80196354]
["bitfinex","ETHUSD",1771128931181,1.991,2083.4,2082.3,2.77243228]
["bitfinex","ETHUSD",1771128931519,1.991,2083.4,2082.4,2.77243228]
["bitfinex","ETHUSD",1771128931728,4.93004574,2083.3,2082.1,1.20071082]
["bitfinex","ETHUSD",1771128932025,6.13012254,2083.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1771128933518,0.0011,2083.9,2081.9,15.340833]
["bitfinex","ETHUSD",1771128933734,5.11223001,2085.4,2083.8,6.20727014]
["bitfinex","ETHUSD",1771128934028,0.84,2085.3,2083.9,7.57581189]
["bitfinex","ETHUSD",1771128934314,0.84,2085.3,2084.0,2.77360565]
["bitfinex","ETHUSD",1771128934482,0.84,2085.3,2083.9,2.93829891]
["bitfinex","ETHUSD",1771128934810,0.84,2085.3,2084.0,2.76149278]
["bitfinex","ETHUSD",1771128934991,0.84,2085.3,2084.1,2.76149278]
["bitfinex","ETHUSD",1771128935188,0.84,2085.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1771128935508,0.84,2085.3,2084.0,2.75845685]
["bitfinex","ETHUSD",1771128935699,0.84,2085.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1771128936003,2.03891624,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1771128937185,6.96896198,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1771128938312,6.96896198,2085.3,2083.9,4.79823424]
["bitfinex","ETHUSD",1771128938684,4.93004574,2085.2,2083.9,4.79823424]
["bitfinex","ETHUSD",1771128938880,4.93004574,2085.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1771128940617,1.19898326,2085.1,2083.6,4.79892504]
["bitfinex","ETHUSD",1771128940816,1.19898326,2085.1,2083.5,4.79892504]
["bitfinex","ETHUSD",1771128941115,6.129029,2085.1,2083.5,4.79892504]
["bitfinex","ETHUSD",1771128941278,6.129029,2085.1,2083.5,10.40291803]
["bitfinex","ETHUSD",1771128941486,5.72206159,2088.1,2085.4,0.47124444]
["bitfinex","ETHUSD",1771128941714,5.72206159,2087.9,2087.3,5.987516]
["bitfinex","ETHUSD",1771128941918,5.72206159,2087.9,2085.5,2.31405]
["bitfinex","ETHUSD",1771128942080,5.72206159,2087.9,2085.4,0.47124444]
["bitfinex","ETHUSD",1771128942285,5.72206159,2087.9,2085.5,2.74715085]
["bitfinex","ETHUSD",1771128942604,5.72206159,2087.9,2085.4,0.47124444]
["bitfinex","ETHUSD",1771128942785,5.72206159,2087.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1771128942986,5.72206159,2087.5,2085.5,1.19875329]
["bitfinex","ETHUSD",1771128943299,5.72206159,2087.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1771128945121,5.72206159,2087.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771128946320,5.72206159,2087.1,2085.1,4.79573296]
["bitfinex","ETHUSD",1771128946321,5.72206159,2086.4,2084.8,1.19904076]
["bitfinex","ETHUSD",1771128946509,5.72206159,2086.3,2084.9,3.218845]
["bitfinex","ETHUSD",1771128946715,2.859,2086.2,2084.9,3.218845]
["bitfinex","ETHUSD",1771128947010,4.05738605,2086.2,2085.0,1.19904076]
["bitfinex","ETHUSD",1771128948226,9.77944764,2086.2,2085.0,1.19904076]
["bitfinex","ETHUSD",1771128948899,5.72206159,2086.1,2084.5,4.79721061]
["bitfinex","ETHUSD",1771128949097,1.19846596,2086.0,2084.5,4.79721061]
["bitfinex","ETHUSD",1771128949311,6.92052755,2086.0,2084.5,4.79721061]
["bitfinex","ETHUSD",1771128949514,6.92052755,2086.0,2084.4,4.79737096]
["bitfinex","ETHUSD",1771128950219,6.92052755,2086.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1771128950517,6.92052755,2086.0,2084.3,1.20041249]
["bitfinex","ETHUSD",1771128951222,6.92052755,2086.0,2084.3,0.001]
["bitfinex","ETHUSD",1771128952422,5.72206159,2085.6,2084.3,0.001]
["bitfinex","ETHUSD",1771128952625,5.72206159,2085.4,2084.3,0.001]
["bitfinex","ETHUSD",1771128952810,5.72206159,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1771128953192,5.72206159,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1771128954223,7.70906159,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771128954926,1.987,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771128955307,2.849,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771128956127,8.57106159,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771128956419,5.72206159,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771128957217,6.92133243,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1771128957619,2.85,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771128958601,8.57206159,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771128959018,5.72206159,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1771128959928,1.19944345,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771128960462,6.92100504,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1771128960802,2.852,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1771128961549,4.7968537,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1771128961828,0.864,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1771128962028,1.988,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1771128963912,7.98482627,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1771128964109,9.1844514,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1771128964926,5.99482627,2083.9,2082.9,4.8000768]
["bitfinex","ETHUSD",1771128965130,5.99482627,2083.9,2083.0,2.77258611]
["bitfinex","ETHUSD",1771128965343,1.19962195,2084.0,2082.9,4.8000768]
["bitfinex","ETHUSD",1771128965546,2.852,2083.9,2082.9,4.8000768]
["bitfinex","ETHUSD",1771128966066,5.99482627,2083.8,2082.6,2.22179128]
["bitfinex","ETHUSD",1771128966334,5.72156159,2083.7,2082.2,5.38717803]
["bitfinex","ETHUSD",1771128966532,11.71638786,2083.7,2082.3,2.77121358]
["bitfinex","ETHUSD",1771128966833,5.99482627,2083.6,2082.2,5.38717803]
["bitfinex","ETHUSD",1771128967039,5.99482627,2083.6,2082.3,2.77103711]
["bitfinex","ETHUSD",1771128967334,5.72156159,2083.5,2082.2,4.80238198]
["bitfinex","ETHUSD",1771128967540,1.988,2083.4,2082.2,4.80238198]
["bitfinex","ETHUSD",1771128968088,6.92163839,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1771128968243,0.864,2083.1,2082.0,0.001]
["bitfinex","ETHUSD",1771128968552,5.72156159,2083.0,2082.0,0.001]
["bitfinex","ETHUSD",1771128968763,7.70856159,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1771128969124,5.99482627,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1771128969327,11.71638786,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1771128969527,5.99482627,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1771128969761,5.99482627,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1771128970124,1.20048019,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1771128970328,1.986,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771128970629,0.864,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1771128971225,5.99482627,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1771128971735,5.99482627,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1771128973364,5.99482627,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1771128973365,6.92227241,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1771128973535,4.80284328,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1771128973536,8.84582627,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1771128973939,2.852,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1771128974139,2.852,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1771128974554,5.99482627,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1771128974785,2.852,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1771128975255,1.20048019,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1771128975462,8.57356159,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1771128975671,5.99482627,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1771128975870,2.852,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1771128976979,2.852,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1771128977566,5.72156159,2082.8,2081.7,0.001]
["bitfinex","ETHUSD",1771128977567,7.98282627,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771128977904,1.988,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771128978180,0.864,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1771128978385,7.98082627,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771128978948,1.986,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771128979460,7.97982627,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771128980179,6.92191114,2082.8,2081.7,0.001]
["bitfinex","ETHUSD",1771128980579,4.04737635,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1771128981372,9.76893794,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1771128982487,5.72156159,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1771128982785,4.8006622,2083.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1771128982786,5.72156159,2083.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1771128983084,5.72156159,2083.1,2082.0,5.28488025]
["bitfinex","ETHUSD",1771128983402,1.979,2083.0,2082.0,5.28488025]
["bitfinex","ETHUSD",1771128983570,1.979,2083.0,2081.9,7.35455804]
["bitfinex","ETHUSD",1771128983951,5.72266159,2083.4,2082.2,5.28488025]
["bitfinex","ETHUSD",1771128984183,5.72266159,2083.4,2082.0,0.86885163]
["bitfinex","ETHUSD",1771128984184,2.844,2083.3,2082.0,0.86885163]
["bitfinex","ETHUSD",1771128984479,1.979,2083.2,2082.1,4.07048771]
["bitfinex","ETHUSD",1771128984690,1.979,2083.2,2082.3,1.20059549]
["bitfinex","ETHUSD",1771128984986,0.0011,2083.4,2082.3,1.20059549]
["bitfinex","ETHUSD",1771128985356,0.0011,2083.4,2082.5,5.28488025]
["bitfinex","ETHUSD",1771128985551,0.0011,2083.4,2082.6,0.83450515]
["bitfinex","ETHUSD",1771128986454,1.5686,2083.6,2082.6,0.83450515]
["bitfinex","ETHUSD",1771128986655,0.0011,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1771128988507,0.0011,2083.9,2083.2,5.28488025]
["bitfinex","ETHUSD",1771128988660,0.0011,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1771128988853,5.72156159,2084.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1771128989057,8.89189799,2084.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1771128989485,5.72156159,2084.4,2083.3,1.2000192]
["bitfinex","ETHUSD",1771128989898,7.69256159,2084.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1771128990098,8.89189333,2084.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1771128990283,0.0011,2083.4,2083.3,1.2000192]
["bitfinex","ETHUSD",1771128990485,5.72156159,2084.4,2083.3,1.2000192]
["bitfinex","ETHUSD",1771128990919,5.72211159,2085.4,2083.8,5.28488025]
["bitfinex","ETHUSD",1771128991074,5.72211159,2085.2,2083.8,6.89888025]
["bitfinex","ETHUSD",1771128992009,5.72211159,2085.2,2083.4,2.99171716]
["bitfinex","ETHUSD",1771128992215,5.72211159,2085.2,2083.5,1.613]
["bitfinex","ETHUSD",1771128992399,5.72211159,2085.2,2083.7,5.28488025]
["bitfinex","ETHUSD",1771128993085,6.92108366,2085.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1771128993286,6.92105036,2085.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1771128993606,5.72211159,2085.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1771128994009,6.92104367,2085.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1771128994214,1.97,2085.3,2083.9,0.79469822]
["bitfinex","ETHUSD",1771128994526,5.72321159,2085.8,2084.7,2.77405]
["bitfinex","ETHUSD",1771128994723,5.72321159,2085.8,2084.5,1.613]
["bitfinex","ETHUSD",1771128994724,6.92179329,2085.8,2084.5,1.613]
["bitfinex","ETHUSD",1771128994876,5.72211159,2085.7,2084.0,0.864]
["bitfinex","ETHUSD",1771128995080,5.72211159,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1771128995330,5.72211159,2085.1,2084.1,1.19955856]
["bitfinex","ETHUSD",1771128996034,5.72211159,2085.1,2084.1,6.48443881]
["bitfinex","ETHUSD",1771128996181,5.72211159,2085.5,2084.3,3.218845]
["bitfinex","ETHUSD",1771128996603,5.72211159,2085.5,2084.3,2.208361]
["bitfinex","ETHUSD",1771128997020,0.0011,2085.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1771128997021,5.72211159,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1771128999013,5.72211159,2085.4,2084.2,4.79777383]
["bitfinex","ETHUSD",1771128999585,0.0011,2085.8,2084.5,5.28488025]
["bitfinex","ETHUSD",1771128999812,0.0011,2086.3,2085.3,5.28488025]
["bitfinex","ETHUSD",1771128999990,6.29411824,2086.8,2085.4,1.62]
["bitfinex","ETHUSD",1771129000520,6.29411824,2086.8,2085.0,0.69637705]
["bitfinex","ETHUSD",1771129000707,6.29411824,2086.8,2085.4,1.309]
["bitfinex","ETHUSD",1771129000889,6.29411824,2086.8,2085.3,1.562]
["bitfinex","ETHUSD",1771129001090,6.29411824,2086.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1771129001527,5.09606159,2086.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1771129001817,5.76526034,2086.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1771129002487,5.76526034,2086.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1771129002908,3.36894737,2086.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1771129005314,4.56714825,2086.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1771129005486,3.36894737,2086.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1771129007018,4.56712774,2086.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1771129007224,3.36894737,2086.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1771129007425,3.36894737,2086.5,2085.3,4.79524311]
["bitfinex","ETHUSD",1771129007928,5.77250973,2088.4,2085.7,3.72246255]
["bitfinex","ETHUSD",1771129008123,5.77250973,2088.4,2086.7,5.26815604]
["bitfinex","ETHUSD",1771129008420,6.02271124,2088.3,2086.8,1.24]
["bitfinex","ETHUSD",1771129008622,5.77250973,2088.3,2087.1,5.26815604]
["bitfinex","ETHUSD",1771129008790,5.77250973,2089.3,2087.5,5.26815604]
["bitfinex","ETHUSD",1771129008995,5.77250973,2088.9,2087.5,1.626]
["bitfinex","ETHUSD",1771129009209,5.77250973,2088.9,2087.1,5.26815604]
["bitfinex","ETHUSD",1771129009424,5.77250973,2088.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1771129010694,5.77250973,2088.7,2086.7,4.79207919]
["bitfinex","ETHUSD",1771129010993,5.77250973,2088.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1771129011198,5.77250973,2088.7,2086.7,1.625]
["bitfinex","ETHUSD",1771129011398,5.77250973,2088.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1771129011610,5.77250973,2088.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771129012503,5.77250973,2088.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1771129013119,6.77545232,2101.7,2087.4,5.26815604]
["bitfinex","ETHUSD",1771129013120,6.96936318,2088.9,2087.4,5.26815604]
["bitfinex","ETHUSD",1771129013324,6.96936318,2088.9,2087.5,1.628]
["bitfinex","ETHUSD",1771129013626,5.77250973,2088.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1771129013931,5.77250973,2088.8,2087.5,1.19756662]
["bitfinex","ETHUSD",1771129014601,1.978,2088.7,2087.5,1.19756662]
["bitfinex","ETHUSD",1771129014923,5.77250973,2088.6,2087.5,1.19756662]
["bitfinex","ETHUSD",1771129015498,6.96954109,2088.5,2087.4,4.79059949]
["bitfinex","ETHUSD",1771129015904,6.96954109,2088.5,2087.3,1.19771954]
["bitfinex","ETHUSD",1771129016307,0.0011,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1771129019634,0.0011,2088.1,2087.1,4.79127688]
["bitfinex","ETHUSD",1771129019849,5.77250973,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1771129021910,5.77250973,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1771129022422,5.72250973,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1771129023603,5.72250973,2087.7,2086.5,0.001]
["bitfinex","ETHUSD",1771129023910,5.77250973,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1771129024105,7.73950973,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1771129024313,5.77250973,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1771129025629,6.97091174,2088.1,2086.5,0.001]
["bitfinex","ETHUSD",1771129026000,6.97091174,2088.1,2086.6,2.588695]
["bitfinex","ETHUSD",1771129026533,6.97087993,2088.1,2086.6,2.588695]
["bitfinex","ETHUSD",1771129027431,6.97087993,2088.1,2086.5,1.19917876]
["bitfinex","ETHUSD",1771129030811,6.97087993,2088.1,2086.8,0.001]
["bitfinex","ETHUSD",1771129034642,5.35581019,2087.9,2086.8,0.001]
["bitfinex","ETHUSD",1771129036148,5.35581019,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1771129038421,5.35581019,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771129039051,5.35581019,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771129039250,5.35581019,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1771129039826,5.35581019,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1771129040372,5.35581019,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1771129041061,5.35581019,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1771129041261,5.35581019,2086.7,2085.3,4.79524311]
["bitfinex","ETHUSD",1771129041564,5.35581019,2086.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1771129041920,5.35581019,2086.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771129041921,5.35581019,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771129042142,5.35581019,2086.2,2084.8,1.19915579]
["bitfinex","ETHUSD",1771129042422,5.35581019,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1771129042847,5.35581019,2086.0,2084.7,1.19918123]
["bitfinex","ETHUSD",1771129043423,5.35581019,2086.0,2084.6,1.19924104]
["bitfinex","ETHUSD",1771129044731,5.35581019,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1771129044945,5.35581019,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1771129045561,5.35581019,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1771129045769,5.35581019,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1771129045978,7.30581019,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1771129046341,5.35581019,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1771129046977,6.55485095,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771129047474,6.55485095,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1771129047692,6.21881019,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771129048757,5.35581019,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1771129049067,1.19932837,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771129049955,6.55513856,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771129050700,5.35581019,2084.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1771129051396,5.35581019,2084.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1771129051565,1.953,2084.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1771129052169,7.30881019,2084.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1771129052380,5.35581019,2084.0,2083.0,1.20019203]
["bitfinex","ETHUSD",1771129053470,5.35581019,2084.0,2082.2,5.55128956]
["bitfinex","ETHUSD",1771129053471,6.55548387,2083.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1771129053877,5.35581019,2083.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1771129054456,5.35581019,2083.8,2082.4,4.27334853]
["bitfinex","ETHUSD",1771129055493,5.35581019,2083.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1771129055657,6.55559902,2083.7,2082.2,4.80215136]
["bitfinex","ETHUSD",1771129055968,6.55559902,2083.7,2082.3,3.05718628]
["bitfinex","ETHUSD",1771129056147,5.695,2083.6,2082.3,3.05718628]
["bitfinex","ETHUSD",1771129057096,5.695,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1771129057392,5.695,2083.6,2082.3,3.05718628]
["bitfinex","ETHUSD",1771129057599,5.35581019,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771129057752,6.55575145,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771129057952,5.35581019,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771129058158,6.89487394,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771129058374,1.19987394,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771129058664,5.695,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771129059299,0.864,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771129059467,6.55550133,2083.9,2082.7,0.001]
["bitfinex","ETHUSD",1771129059666,6.55550133,2083.9,2082.8,4.86923504]
["bitfinex","ETHUSD",1771129059667,2.816,2083.8,2082.8,4.86923504]
["bitfinex","ETHUSD",1771129059963,4.01575074,2083.8,2082.9,1.2]
["bitfinex","ETHUSD",1771129060168,9.37156093,2083.8,2082.9,1.2]
["bitfinex","ETHUSD",1771129060968,9.37156093,2083.8,2082.7,0.001]
["bitfinex","ETHUSD",1771129061362,8.17181019,2083.8,2082.7,0.001]
["bitfinex","ETHUSD",1771129061568,2.816,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1771129061767,1.19972914,2083.9,2082.7,0.001]
["bitfinex","ETHUSD",1771129062000,1.952,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1771129062293,2.816,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1771129062470,0.11754089,2084.0,2082.9,4.86923504]
["bitfinex","ETHUSD",1771129062676,2.816,2083.9,2082.9,4.86923504]
["bitfinex","ETHUSD",1771129063469,2.816,2083.9,2082.7,3.47899363]
["bitfinex","ETHUSD",1771129064981,4.01567542,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1771129065306,9.64540135,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1771129065606,5.62972593,2083.8,2082.8,1.20030727]
["bitfinex","ETHUSD",1771129065908,5.62972593,2083.8,2082.7,0.001]
["bitfinex","ETHUSD",1771129066214,5.62972593,2083.8,2082.7,1.20135279]
["bitfinex","ETHUSD",1771129067098,5.62972593,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1771129069315,6.82959803,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1771129070410,5.62972593,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1771129071029,6.829577,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1771129071326,6.82957648,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1771129071530,2.816,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1771129071822,0.0011,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771129074533,2.815,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771129075257,8.44472593,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771129076035,1.2000768,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771129076239,6.82980273,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771129078016,5.62972593,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771129078418,6.82980398,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771129078639,5.62972593,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771129079016,6.8298028,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771129081613,6.8298028,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1771129081832,5.62972593,2083.1,2082.0,1.20074542]
["bitfinex","ETHUSD",1771129082334,5.62972593,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1771129084117,2.822,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1771129084446,4.02233706,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1771129084814,2.822,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1771129085142,2.822,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1771129086536,2.822,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771129086752,4.02244128,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771129086980,2.822,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771129088229,5.62972593,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1771129088557,2.821,2082.8,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129088737,6.8298073,2083.2,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129088738,2.821,2082.7,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129088939,1.093,2082.6,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129089348,0.864,2082.7,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129089349,1.957,2082.5,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129089549,6.8298073,2083.2,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129089741,0.864,2082.9,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129089937,6.8298073,2083.2,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129090136,2.821,2083.1,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129090660,9.65087616,2083.1,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129091247,1.956,2083.0,2082.1,4.9183395]
["bitfinex","ETHUSD",1771129092860,1.956,2083.0,2082.2,3.684321]
["bitfinex","ETHUSD",1771129093544,1.954,2083.0,2082.2,3.684321]
["bitfinex","ETHUSD",1771129094260,7.6791117,2083.1,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129095478,8.8792547,2083.1,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129096250,7.6791117,2083.1,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129096455,8.87925291,2083.1,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129096961,5.7251117,2083.0,2082.1,1.20171082]
["bitfinex","ETHUSD",1771129097759,5.7251117,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1771129098566,1.954,2083.1,2082.1,3.63530957]
["bitfinex","ETHUSD",1771129099854,8.87925084,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1771129100053,5.7251117,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1771129100373,0.0011,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771129103276,5.7262117,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771129106374,6.92652321,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771129108683,6.92652321,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1771129108857,5.7251117,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771129109182,5.7251117,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1771129110579,5.7251117,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1771129110781,5.7251117,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1771129110981,5.7251117,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1771129111685,5.7251117,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1771129112084,2.0146073,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1771129112085,5.7251117,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1771129112302,5.7251117,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1771129112303,5.7251117,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1771129112465,5.7251117,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771129112670,5.7251117,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1771129112992,5.7251117,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771129113162,5.7251117,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1771129113959,5.7251117,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771129114188,5.7251117,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1771129114579,5.7251117,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771129115587,1.956,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1771129115789,1.956,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771129115979,5.786719,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771129116565,5.786719,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771129117073,0.03696584,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771129117380,1.957,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771129117985,0.03696584,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771129118171,3.25691943,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771129118378,5.7251117,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771129118574,2.05557314,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771129120077,0.03696584,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771129120275,8.98304828,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771129120996,8.98304828,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1771129120997,5.7251117,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771129121197,5.7251117,2080.9,2079.5,8.08717634]
["bitfinex","ETHUSD",1771129121198,5.786719,2080.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1771129121396,5.785344,2080.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1771129121599,5.785344,2080.7,2079.4,4.46343019]
["bitfinex","ETHUSD",1771129121899,5.785344,2080.5,2079.4,4.46343019]
["bitfinex","ETHUSD",1771129122086,1.958,2080.4,2079.4,4.46343019]
["bitfinex","ETHUSD",1771129122608,5.785344,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771129122772,5.8469513,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771129122972,0.0616073,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771129123398,0.0616073,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1771129123704,0.0616073,2080.2,2079.3,5.80664651]
["bitfinex","ETHUSD",1771129123705,5.66319882,2080.1,2078.6,3.22777677]
["bitfinex","ETHUSD",1771129124001,1.957,2080.0,2078.9,3.22777677]
["bitfinex","ETHUSD",1771129124196,1.957,2080.0,2078.8,5.28709]
["bitfinex","ETHUSD",1771129124197,5.66319882,2079.9,2078.8,5.28709]
["bitfinex","ETHUSD",1771129124400,5.66319882,2079.9,2078.6,3.22777677]
["bitfinex","ETHUSD",1771129124603,5.66319882,2079.9,2078.6,1.56]
["bitfinex","ETHUSD",1771129124793,5.66319882,2079.7,2078.7,1.20267474]
["bitfinex","ETHUSD",1771129125096,5.66319882,2079.7,2078.4,1.20284834]
["bitfinex","ETHUSD",1771129125304,5.66319882,2079.7,2078.4,4.47484603]
["bitfinex","ETHUSD",1771129125493,7.61919882,2079.7,2078.6,4.90102938]
["bitfinex","ETHUSD",1771129125675,1.23878632,2079.9,2078.6,8.17302707]
["bitfinex","ETHUSD",1771129125870,8.85796191,2079.9,2078.6,8.17302707]
["bitfinex","ETHUSD",1771129126388,5.66319882,2079.8,2078.6,8.17302707]
["bitfinex","ETHUSD",1771129126702,5.66319882,2079.8,2078.7,3.25672279]
["bitfinex","ETHUSD",1771129127004,0.03676584,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1771129128804,0.03676584,2079.9,2079.1,1.56]
["bitfinex","ETHUSD",1771129129006,0.03676584,2079.9,2078.9,3.22627416]
["bitfinex","ETHUSD",1771129129318,6.90196483,2079.9,2079.0,1.56]
["bitfinex","ETHUSD",1771129129810,5.69996466,2079.9,2078.9,1.56]
["bitfinex","ETHUSD",1771129130814,5.69996466,2079.9,2078.9,1.20255904]
["bitfinex","ETHUSD",1771129131018,6.90194672,2079.9,2078.9,1.20255904]
["bitfinex","ETHUSD",1771129131312,0.03676584,2079.9,2078.9,4.38360346]
["bitfinex","ETHUSD",1771129131523,0.03676584,2079.9,2078.9,9.28463284]
["bitfinex","ETHUSD",1771129132317,5.66319882,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1771129132740,5.66319882,2079.8,2078.8,4.81123618]
["bitfinex","ETHUSD",1771129132741,5.66319882,2079.8,2078.8,1.20358976]
["bitfinex","ETHUSD",1771129132904,5.66319882,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1771129133424,5.66319882,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771129133803,0.03676584,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771129134627,5.69996466,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771129135634,0.03676584,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771129136795,5.69996466,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771129137000,6.90219746,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771129137225,5.69996466,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771129137948,5.69996466,2079.5,2078.6,1.2027326]
["bitfinex","ETHUSD",1771129137949,1.951,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1771129138303,7.61419882,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1771129139014,6.86552652,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1771129139546,5.66319882,2079.3,2078.8,1.2027326]
["bitfinex","ETHUSD",1771129139830,5.66319882,2079.3,2078.7,1.2027326]
["bitfinex","ETHUSD",1771129140731,0.03676584,2079.5,2078.7,1.2027326]
["bitfinex","ETHUSD",1771129140934,6.90217796,2079.5,2078.7,1.2027326]
["bitfinex","ETHUSD",1771129141302,6.90217796,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1771129141502,6.90217796,2079.5,2078.5,1.2037326]
["bitfinex","ETHUSD",1771129141699,6.90217796,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1771129142144,6.90217796,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771129142145,5.66319882,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771129142306,5.66319882,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1771129142307,5.66319882,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1771129143008,1.20255904,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1771129143209,5.66319882,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1771129143436,5.66319882,2078.8,2078.5,1.2037326]
["bitfinex","ETHUSD",1771129144045,5.66319882,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1771129144257,5.69996466,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1771129144435,7.65196466,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1771129144752,8.85441307,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1771129144936,7.65196466,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1771129145655,0.03676584,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1771129146433,6.90241226,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1771129150341,5.66319882,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1771129150574,5.66319882,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1771129151238,5.66319882,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1771129151558,0.03556584,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1771129151961,6.90156563,2078.5,2077.4,4.81425324]
["bitfinex","ETHUSD",1771129152367,7.61619882,2078.4,2077.4,4.81425324]
["bitfinex","ETHUSD",1771129152663,5.66319882,2078.3,2077.4,4.81425324]
["bitfinex","ETHUSD",1771129153791,6.43134879,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1771129154441,6.43134879,2078.2,2077.4,0.0386717]
["bitfinex","ETHUSD",1771129154959,6.46691463,2078.2,2077.4,0.0386717]
["bitfinex","ETHUSD",1771129155334,6.46691463,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1771129155588,6.46691463,2078.2,2077.4,0.0386717]
["bitfinex","ETHUSD",1771129155589,5.26395053,2078.1,2077.4,0.0386717]
["bitfinex","ETHUSD",1771129155744,5.26395053,2078.1,2075.4,7.22632509]
["bitfinex","ETHUSD",1771129155745,5.22838469,2076.9,2075.4,1.20452902]
["bitfinex","ETHUSD",1771129155977,1.20365912,2077.0,2075.5,4.90102938]
["bitfinex","ETHUSD",1771129155978,8.04838469,2076.8,2075.5,4.90102938]
["bitfinex","ETHUSD",1771129156221,5.22838469,2076.7,2075.4,1.20452902]
["bitfinex","ETHUSD",1771129157296,5.22838469,2076.7,2075.2,4.90102938]
["bitfinex","ETHUSD",1771129157472,5.22838469,2076.7,2075.2,6.10570281]
["bitfinex","ETHUSD",1771129157875,5.22838469,2076.5,2075.2,4.90102938]
["bitfinex","ETHUSD",1771129158075,5.22838469,2076.5,2075.1,1.546]
["bitfinex","ETHUSD",1771129158320,6.10492035,2076.6,2074.8,0.1394343]
["bitfinex","ETHUSD",1771129158321,4.90102938,2076.0,2074.8,0.1394343]
["bitfinex","ETHUSD",1771129158470,7.18138469,2076.3,2074.8,6.24538736]
["bitfinex","ETHUSD",1771129158670,5.22838469,2076.2,2074.8,6.24538736]
["bitfinex","ETHUSD",1771129158906,1.20389097,2076.6,2075.2,4.90102938]
["bitfinex","ETHUSD",1771129158907,6.43227566,2076.6,2075.2,4.90102938]
["bitfinex","ETHUSD",1771129159202,6.43227566,2076.6,2074.9,7.83927446]
["bitfinex","ETHUSD",1771129159367,6.43227566,2076.6,2074.9,6.44602938]
["bitfinex","ETHUSD",1771129159795,6.43227566,2076.6,2074.8,0.1394343]
["bitfinex","ETHUSD",1771129159796,5.22838469,2076.1,2074.8,0.1394343]
["bitfinex","ETHUSD",1771129160008,5.22838469,2076.0,2074.8,0.1394343]
["bitfinex","ETHUSD",1771129160310,5.22838469,2076.0,2075.0,4.90102938]
["bitfinex","ETHUSD",1771129160497,5.22838469,2076.0,2075.0,1.545]
["bitfinex","ETHUSD",1771129160868,5.22838469,2076.0,2074.7,6.10601968]
["bitfinex","ETHUSD",1771129161068,5.22838469,2076.0,2074.7,4.90102938]
["bitfinex","ETHUSD",1771129161270,5.22838469,2076.0,2074.8,2.412]
["bitfinex","ETHUSD",1771129161497,1.20412291,2076.2,2074.9,2.412]
["bitfinex","ETHUSD",1771129161813,6.4325076,2076.2,2075.0,2.412]
["bitfinex","ETHUSD",1771129161971,6.4325076,2076.2,2075.1,1.545]
["bitfinex","ETHUSD",1771129163205,6.4325076,2076.2,2075.0,0.867]
["bitfinex","ETHUSD",1771129163409,6.4325076,2076.2,2075.1,1.544]
["bitfinex","ETHUSD",1771129163596,1.30448359,2076.3,2075.2,4.90102938]
["bitfinex","ETHUSD",1771129163797,0.10038784,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1771129163996,1.203833,2076.7,2075.6,1.20447099]
["bitfinex","ETHUSD",1771129164190,6.43217199,2076.8,2075.8,4.90102938]
["bitfinex","ETHUSD",1771129164392,4.8951801,2076.9,2075.8,4.90102938]
["bitfinex","ETHUSD",1771129164393,1.28403445,2076.9,2075.9,2.411]
["bitfinex","ETHUSD",1771129164796,1.28404143,2076.9,2075.9,2.411]
["bitfinex","ETHUSD",1771129165588,6.51242612,2076.9,2075.8,4.90102938]
["bitfinex","ETHUSD",1771129165779,6.51242612,2076.9,2075.9,2.41]
["bitfinex","ETHUSD",1771129166203,6.51242612,2076.9,2075.5,4.90102938]
["bitfinex","ETHUSD",1771129166407,6.51242612,2076.9,2075.6,2.41]
["bitfinex","ETHUSD",1771129166780,6.51242612,2076.9,2075.2,3.06209591]
["bitfinex","ETHUSD",1771129166781,6.51242612,2076.9,2075.2,7.96312529]
["bitfinex","ETHUSD",1771129167009,6.51242612,2076.9,2075.2,9.16779265]
["bitfinex","ETHUSD",1771129167199,5.22838469,2076.7,2075.3,2.41]
["bitfinex","ETHUSD",1771129167999,6.43227566,2076.6,2075.4,2.41]
["bitfinex","ETHUSD",1771129168312,6.43227566,2076.6,2075.0,0.001]
["bitfinex","ETHUSD",1771129168512,6.43227566,2076.6,2075.1,1.326]
["bitfinex","ETHUSD",1771129168811,6.43227566,2076.6,2075.0,2.07279631]
["bitfinex","ETHUSD",1771129168812,5.22838469,2076.4,2075.0,0.001]
["bitfinex","ETHUSD",1771129169016,5.22838469,2076.4,2075.1,4.90102938]
["bitfinex","ETHUSD",1771129169192,5.22838469,2076.4,2075.1,7.73627741]
["bitfinex","ETHUSD",1771129169390,5.21638469,2076.4,2075.1,7.73627741]
["bitfinex","ETHUSD",1771129169596,5.21638469,2076.4,2075.2,2.41]
["bitfinex","ETHUSD",1771129169993,6.43244961,2076.3,2075.3,2.41]
["bitfinex","ETHUSD",1771129170200,6.43244961,2076.3,2075.2,1.20470316]
["bitfinex","ETHUSD",1771129170507,6.43244961,2076.3,2075.3,2.41]
["bitfinex","ETHUSD",1771129171305,6.43244961,2076.3,2075.1,1.20472571]
["bitfinex","ETHUSD",1771129171613,6.43244961,2076.3,2075.2,2.409]
["bitfinex","ETHUSD",1771129171614,5.22838469,2076.3,2075.2,2.409]
["bitfinex","ETHUSD",1771129171998,5.22838469,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1771129171999,1.20412291,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1771129172201,5.22838469,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1771129172202,1.20410473,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1771129172394,1.2040494,2076.4,2075.3,1.20464511]
["bitfinex","ETHUSD",1771129172628,6.43243409,2076.4,2075.0,1.20580662]
["bitfinex","ETHUSD",1771129172824,6.43243409,2076.4,2075.4,1.542]
["bitfinex","ETHUSD",1771129173324,6.43243409,2076.4,2075.2,4.90102938]
["bitfinex","ETHUSD",1771129173492,6.43243409,2076.4,2075.5,1.542]
["bitfinex","ETHUSD",1771129174226,6.43243409,2076.4,2075.6,1.542]
["bitfinex","ETHUSD",1771129174390,6.43243409,2076.4,2075.6,2.409]
["bitfinex","ETHUSD",1771129174591,6.43243409,2076.4,2075.7,1.541]
["bitfinex","ETHUSD",1771129174811,6.43243409,2076.4,2075.3,1.20464511]
["bitfinex","ETHUSD",1771129175010,6.43243409,2076.4,2075.7,1.541]
["bitfinex","ETHUSD",1771129175324,6.43243409,2076.4,2075.0,2.07281753]
["bitfinex","ETHUSD",1771129175519,6.43243409,2076.4,2075.1,1.423]
["bitfinex","ETHUSD",1771129176192,6.43243409,2076.4,2075.0,0.001]
["bitfinex","ETHUSD",1771129176593,6.43243409,2076.4,2075.1,1.278]
["bitfinex","ETHUSD",1771129177823,6.43243409,2076.4,2075.1,6.17902938]
["bitfinex","ETHUSD",1771129179300,6.43243409,2076.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1771129180109,6.43243409,2076.4,2075.3,2.406]
["bitfinex","ETHUSD",1771129181620,6.43243409,2076.4,2075.4,2.407]
["bitfinex","ETHUSD",1771129183327,0.0011,2076.2,2075.4,2.407]
["bitfinex","ETHUSD",1771129183507,0.0011,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1771129183508,5.3330471,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1771129184032,0.0011,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1771129184892,0.0011,2076.2,2075.6,2.407]
["bitfinex","ETHUSD",1771129185228,0.0011,2076.7,2075.7,4.90102938]
["bitfinex","ETHUSD",1771129185534,0.0011,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1771129185727,0.0011,2076.7,2075.8,2.407]
["bitfinex","ETHUSD",1771129186633,0.0011,2076.7,2075.8,7.30802938]
["bitfinex","ETHUSD",1771129187003,0.0011,2076.7,2075.8,2.407]
["bitfinex","ETHUSD",1771129187729,0.0011,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1771129188843,5.3330471,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1771129189051,5.3330471,2076.7,2076.0,1.539]
["bitfinex","ETHUSD",1771129189252,5.3330471,2076.7,2075.9,1.539]
["bitfinex","ETHUSD",1771129189734,5.3319471,2076.5,2075.9,1.539]
["bitfinex","ETHUSD",1771129190205,5.3319471,2076.3,2075.4,2.74358706]
["bitfinex","ETHUSD",1771129190629,1.20389097,2076.6,2075.4,2.74358706]
["bitfinex","ETHUSD",1771129190830,5.3319471,2076.4,2075.4,2.74358706]
["bitfinex","ETHUSD",1771129191834,6.53599286,2076.4,2075.5,1.538]
["bitfinex","ETHUSD",1771129192143,8.18212272,2076.3,2075.6,1.538]
["bitfinex","ETHUSD",1771129192439,2.85017562,2076.2,2075.6,1.538]
["bitfinex","ETHUSD",1771129193761,5.3319471,2076.3,2075.7,1.538]
["bitfinex","ETHUSD",1771129193947,8.18279953,2076.2,2075.7,2.74240825]
["bitfinex","ETHUSD",1771129194137,5.3319471,2076.2,2075.7,2.74140825]
["bitfinex","ETHUSD",1771129194342,5.3319471,2076.2,2075.7,2.7414051]
["bitfinex","ETHUSD",1771129195979,6.53688759,2076.7,2075.7,2.7414051]
["bitfinex","ETHUSD",1771129196175,6.53688759,2076.7,2075.8,2.405]
["bitfinex","ETHUSD",1771129196176,5.3319471,2076.5,2075.8,2.405]
["bitfinex","ETHUSD",1771129196382,5.3319471,2076.3,2075.8,2.405]
["bitfinex","ETHUSD",1771129196677,5.3319471,2076.3,2075.7,1.2044051]
["bitfinex","ETHUSD",1771129196875,0.0011,2076.2,2075.8,1.538]
["bitfinex","ETHUSD",1771129197088,5.3330471,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1771129197287,5.3319471,2076.0,2075.5,1.538]
["bitfinex","ETHUSD",1771129197982,5.3319471,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1771129199192,0.0011,2076.2,2075.6,2.74247099]
["bitfinex","ETHUSD",1771129200996,5.3330471,2076.2,2075.7,1.54]
["bitfinex","ETHUSD",1771129201201,5.3330471,2076.2,2075.4,1.20453481]
["bitfinex","ETHUSD",1771129201503,5.3330471,2076.2,2075.5,2.407]
["bitfinex","ETHUSD",1771129202205,5.3330471,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1771129202206,5.3319471,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1771129202366,5.3319471,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1771129202566,5.3319471,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771129202765,5.3319471,2075.3,2074.7,1.226]
["bitfinex","ETHUSD",1771129202985,5.3319471,2075.3,2074.2,1.01095832]
["bitfinex","ETHUSD",1771129202986,5.3319471,2075.1,2074.2,1.01095832]
["bitfinex","ETHUSD",1771129203314,5.3319471,2074.9,2074.2,2.21623679]
["bitfinex","ETHUSD",1771129203520,5.3319471,2074.9,2074.3,1.539]
["bitfinex","ETHUSD",1771129203885,5.3319471,2075.3,2074.3,1.539]
["bitfinex","ETHUSD",1771129204085,5.3319471,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1771129204321,5.3319471,2075.1,2074.3,2.74420481]
["bitfinex","ETHUSD",1771129204534,5.3319471,2075.1,2074.2,2.21623046]
["bitfinex","ETHUSD",1771129204890,5.3319471,2075.1,2074.3,1.302]
["bitfinex","ETHUSD",1771129205087,5.3319471,2075.1,2074.4,1.538]
["bitfinex","ETHUSD",1771129205622,7.2769471,2075.4,2074.4,1.538]
["bitfinex","ETHUSD",1771129205801,8.48155344,2075.4,2074.4,1.538]
["bitfinex","ETHUSD",1771129206119,5.3319471,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1771129206622,2.07151113,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1771129206623,7.40341906,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1771129206822,7.40342081,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1771129207030,6.1989471,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1771129208004,6.1989471,2075.6,2074.5,6.52707704]
["bitfinex","ETHUSD",1771129208224,5.3319471,2075.6,2074.5,6.52707704]
["bitfinex","ETHUSD",1771129208541,5.3319471,2075.6,2074.6,2.407]
["bitfinex","ETHUSD",1771129208688,5.3319471,2075.9,2074.6,2.407]
["bitfinex","ETHUSD",1771129208887,5.3319471,2075.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1771129209124,5.3319471,2075.9,2074.7,1.54]
["bitfinex","ETHUSD",1771129209530,5.3319471,2075.9,2074.8,2.407]
["bitfinex","ETHUSD",1771129210204,5.3319471,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1771129210708,5.3330471,2076.1,2074.9,6.52684472]
["bitfinex","ETHUSD",1771129210910,5.3330471,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1771129211803,5.3319471,2075.9,2075.0,1.54]
["bitfinex","ETHUSD",1771129212809,5.3319471,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1771129213011,5.3319471,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1771129213230,5.3319471,2075.7,2075.0,1.539]
["bitfinex","ETHUSD",1771129213528,5.3319471,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1771129214313,5.3319471,2075.7,2074.9,1.539]
["bitfinex","ETHUSD",1771129215124,5.3319471,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1771129216250,5.3319471,2075.7,2075.1,1.538]
["bitfinex","ETHUSD",1771129216443,5.3319471,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1771129216606,6.53636645,2075.7,2075.1,1.538]
["bitfinex","ETHUSD",1771129216942,5.3319471,2075.7,2075.1,1.538]
["bitfinex","ETHUSD",1771129217221,5.3319471,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1771129217434,5.3319471,2075.7,2075.1,1.20472811]
["bitfinex","ETHUSD",1771129217435,6.53637225,2075.7,2075.1,1.20472811]
["bitfinex","ETHUSD",1771129217729,6.53637225,2075.7,2075.1,2.74272811]
["bitfinex","ETHUSD",1771129218095,6.53637225,2075.7,2075.1,1.20472811]
["bitfinex","ETHUSD",1771129218325,6.53637225,2075.7,2075.1,2.74272811]
["bitfinex","ETHUSD",1771129218520,6.53637225,2075.7,2075.1,1.20472811]
["bitfinex","ETHUSD",1771129218720,6.53637225,2075.7,2075.1,1.538]
["bitfinex","ETHUSD",1771129218913,6.5363743,2075.7,2075.0,1.20477677]
["bitfinex","ETHUSD",1771129219111,5.3319471,2075.7,2075.0,2.74277677]
["bitfinex","ETHUSD",1771129220512,6.53637289,2075.7,2075.0,1.20477677]
["bitfinex","ETHUSD",1771129220929,6.53637289,2075.7,2075.0,2.74377677]
["bitfinex","ETHUSD",1771129221436,5.3319471,2075.7,2075.0,2.74377677]
["bitfinex","ETHUSD",1771129223732,1.20428427,2076.0,2075.0,2.74377677]
["bitfinex","ETHUSD",1771129223733,5.15018138,2076.0,2075.0,2.74377677]
["bitfinex","ETHUSD",1771129223941,5.15018138,2076.0,2075.2,1.2]
["bitfinex","ETHUSD",1771129224708,5.15018138,2076.0,2075.3,1.539]
["bitfinex","ETHUSD",1771129225319,5.15018138,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1771129225524,5.15018138,2076.0,2075.5,1.539]
["bitfinex","ETHUSD",1771129225737,0.0011,2076.1,2075.5,1.539]
["bitfinex","ETHUSD",1771129226828,0.0011,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1771129227030,0.0011,2076.1,2075.5,1.539]
["bitfinex","ETHUSD",1771129227232,0.0011,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1771129227635,0.0011,2076.1,2075.7,1.539]
["bitfinex","ETHUSD",1771129227831,0.0011,2076.1,2075.8,1.539]
["bitfinex","ETHUSD",1771129228038,0.0011,2076.1,2075.8,1.54]
["bitfinex","ETHUSD",1771129229144,5.15128138,2076.1,2075.6,2.74447099]
["bitfinex","ETHUSD",1771129229311,0.0011,2076.1,2075.6,2.74447099]
["bitfinex","ETHUSD",1771129229509,0.0011,2076.1,2075.5,4.81788398]
["bitfinex","ETHUSD",1771129229510,6.35547478,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1771129229721,6.35547478,2076.1,2074.7,0.1034]
["bitfinex","ETHUSD",1771129229722,5.15018138,2075.7,2074.7,0.001]
["bitfinex","ETHUSD",1771129229930,5.15018138,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1771129230246,5.15018138,2075.3,2074.7,1.541]
["bitfinex","ETHUSD",1771129230533,5.15018138,2075.3,2074.7,2.74598253]
["bitfinex","ETHUSD",1771129230735,5.15018138,2075.6,2074.7,1.20598253]
["bitfinex","ETHUSD",1771129231051,8.02728128,2075.5,2074.7,1.20598253]
["bitfinex","ETHUSD",1771129231234,5.15018138,2075.4,2074.8,2.407]
["bitfinex","ETHUSD",1771129231410,5.15018138,2075.4,2074.8,3.61187838]
["bitfinex","ETHUSD",1771129232715,6.3547686,2075.4,2074.8,1.20487838]
["bitfinex","ETHUSD",1771129232914,6.3547686,2075.4,2074.9,2.407]
["bitfinex","ETHUSD",1771129233554,5.15018138,2075.4,2074.9,3.61186121]
["bitfinex","ETHUSD",1771129234034,2.30218365,2075.8,2075.0,2.408]
["bitfinex","ETHUSD",1771129234035,7.45236503,2075.8,2075.0,2.408]
["bitfinex","ETHUSD",1771129234236,2.88051319,2075.7,2074.8,1.20489889]
["bitfinex","ETHUSD",1771129234442,5.15018138,2075.8,2074.8,1.20489889]
["bitfinex","ETHUSD",1771129234609,5.15018138,2075.8,2074.9,2.408]
["bitfinex","ETHUSD",1771129234610,2.88010532,2075.7,2074.9,2.408]
["bitfinex","ETHUSD",1771129234804,5.15018138,2075.8,2074.9,2.408]
["bitfinex","ETHUSD",1771129235004,2.88016131,2075.7,2074.9,7.72996738]
["bitfinex","ETHUSD",1771129235238,5.15018138,2075.8,2074.9,7.72996738]
["bitfinex","ETHUSD",1771129235417,5.15018138,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1771129239431,5.15018138,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771129239842,0.0011,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771129244040,0.0011,2075.6,2075.3,2.408]
["bitfinex","ETHUSD",1771129244657,4.97305711,2075.5,2075.4,1.541]
["bitfinex","ETHUSD",1771129244959,4.97305711,2075.5,2075.4,2.408]
["bitfinex","ETHUSD",1771129245138,0.0011,2075.6,2075.4,2.408]
["bitfinex","ETHUSD",1771129246458,4.97415711,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771129246656,4.97415711,2075.6,2074.2,9.79437655]
["bitfinex","ETHUSD",1771129246657,4.97305711,2075.4,2075.1,1.542]
["bitfinex","ETHUSD",1771129247158,7.85567892,2075.3,2075.1,1.542]
["bitfinex","ETHUSD",1771129247456,7.85567892,2075.2,2075.1,1.542]
["bitfinex","ETHUSD",1771129247762,4.97305711,2075.1,2074.7,1.20499117]
["bitfinex","ETHUSD",1771129248055,4.97305711,2075.4,2074.8,2.41]
["bitfinex","ETHUSD",1771129248358,2.88208524,2075.3,2074.8,2.41]
["bitfinex","ETHUSD",1771129248574,4.97305711,2075.4,2074.8,2.41]
["bitfinex","ETHUSD",1771129248761,2.88208524,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1771129249057,4.97305711,2075.4,2074.9,1.20587734]
["bitfinex","ETHUSD",1771129249250,4.97305711,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1771129250939,6.17776184,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1771129251143,6.17776184,2075.2,2074.6,1.20500736]
["bitfinex","ETHUSD",1771129251144,4.97305711,2075.2,2074.6,1.20500736]
["bitfinex","ETHUSD",1771129251464,4.97305711,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771129251860,4.97305711,2075.2,2074.8,2.41]
["bitfinex","ETHUSD",1771129252238,4.97305711,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771129252434,4.97305711,2075.2,2074.9,1.543]
["bitfinex","ETHUSD",1771129252764,4.97305711,2075.2,2075.0,2.74778997]
["bitfinex","ETHUSD",1771129253338,4.97305711,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1771129255365,4.97305711,2075.2,2075.1,1.545]
["bitfinex","ETHUSD",1771129256850,4.97305711,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1771129257049,4.97305711,2075.2,2075.1,1.545]
["bitfinex","ETHUSD",1771129258355,4.97305711,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1771129258566,4.97305711,2075.2,2075.1,1.545]
["bitfinex","ETHUSD",1771129259669,4.97305711,2075.5,2075.1,2.7497462]
["bitfinex","ETHUSD",1771129259876,4.97415711,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771129260165,7.85668319,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771129260483,0.0011,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771129260640,0.0011,2075.8,2075.1,1.20576041]
["bitfinex","ETHUSD",1771129260842,4.97415711,2075.8,2075.2,2.411]
["bitfinex","ETHUSD",1771129261096,4.97415711,2075.8,2075.2,2.3718]
["bitfinex","ETHUSD",1771129261242,4.97305711,2075.6,2075.3,2.411]
["bitfinex","ETHUSD",1771129261571,4.97415711,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1771129261772,2.88367039,2075.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1771129261969,4.97415711,2075.8,2075.2,1.20467325]
["bitfinex","ETHUSD",1771129262177,7.85672338,2075.7,2075.3,2.411]
["bitfinex","ETHUSD",1771129262375,4.97305711,2075.7,2075.3,2.411]
["bitfinex","ETHUSD",1771129263156,4.97305711,2075.7,2075.4,1.544]
["bitfinex","ETHUSD",1771129263379,2.40880177,2075.6,2075.4,2.412]
["bitfinex","ETHUSD",1771129263682,2.40880177,2075.6,2075.4,3.61656078]
["bitfinex","ETHUSD",1771129263903,0.0011,2075.8,2075.4,3.61656078]
["bitfinex","ETHUSD",1771129264398,6.17852304,2075.8,2075.4,2.412]
["bitfinex","ETHUSD",1771129264539,6.17852304,2075.8,2075.2,1.20465747]
["bitfinex","ETHUSD",1771129264743,6.17852304,2075.8,2075.3,2.412]
["bitfinex","ETHUSD",1771129265071,4.97305711,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771129265276,4.97305711,2075.6,2075.4,1.544]
["bitfinex","ETHUSD",1771129265472,4.97305711,2075.6,2075.3,0.868]
["bitfinex","ETHUSD",1771129265674,9.06093499,2075.5,2075.4,1.544]
["bitfinex","ETHUSD",1771129265862,9.06093499,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771129265863,4.97305711,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771129266068,4.97305711,2075.4,2075.2,1.544]
["bitfinex","ETHUSD",1771129266373,4.97305711,2075.4,2075.3,1.544]
["bitfinex","ETHUSD",1771129266573,7.85663399,2075.4,2075.3,1.544]
["bitfinex","ETHUSD",1771129266881,2.88357688,2075.4,2075.3,1.544]
["bitfinex","ETHUSD",1771129267047,0.0011,2075.8,2075.3,1.544]
["bitfinex","ETHUSD",1771129267359,1.6260405,2075.7,2075.3,1.544]
["bitfinex","ETHUSD",1771129267774,0.0011,2075.6,2075.3,1.544]
["bitfinex","ETHUSD",1771129267973,0.0011,2075.6,2075.2,1.2046698]
["bitfinex","ETHUSD",1771129267974,0.0011,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771129268173,4.97415711,2075.6,2075.2,1.543]
["bitfinex","ETHUSD",1771129268343,0.0011,2075.6,2075.2,2.411]
["bitfinex","ETHUSD",1771129269265,0.0011,2075.6,2075.3,0.867]
["bitfinex","ETHUSD",1771129269479,4.97415711,2075.6,2075.3,2.411]
["bitfinex","ETHUSD",1771129269677,0.0011,2075.6,2075.3,3.61562835]
["bitfinex","ETHUSD",1771129269971,1.6260405,2075.5,2075.3,2.411]
["bitfinex","ETHUSD",1771129270176,1.6260405,2075.5,2075.3,3.61563503]
["bitfinex","ETHUSD",1771129270375,1.6260405,2075.5,2075.3,2.411]
["bitfinex","ETHUSD",1771129270563,1.6260405,2075.5,2075.4,1.544]
["bitfinex","ETHUSD",1771129270763,6.59909761,2075.5,2075.4,1.544]
["bitfinex","ETHUSD",1771129271152,6.59909761,2075.5,2075.3,1.544]
["bitfinex","ETHUSD",1771129271347,6.59909761,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771129271675,6.59909761,2075.5,2075.2,1.544]
["bitfinex","ETHUSD",1771129271676,1.20464511,2075.3,2075.2,1.544]
["bitfinex","ETHUSD",1771129271849,6.17768947,2075.4,2075.2,1.544]
["bitfinex","ETHUSD",1771129272049,4.97305711,2075.4,2075.2,1.544]
["bitfinex","ETHUSD",1771129272378,6.1776631,2075.4,2075.2,1.543]
["bitfinex","ETHUSD",1771129273074,6.17764444,2075.4,2075.2,1.543]
["bitfinex","ETHUSD",1771129273678,6.17764444,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771129273871,6.17764444,2075.4,2075.1,1.544]
["bitfinex","ETHUSD",1771129274779,6.17764444,2075.4,2074.6,4.82012157]
["bitfinex","ETHUSD",1771129274780,6.17764444,2075.4,2074.2,1.01095832]
["bitfinex","ETHUSD",1771129274986,6.17764444,2075.4,2074.2,7.30535519]
["bitfinex","ETHUSD",1771129274987,5.27241848,2075.2,2074.2,7.30535519]
["bitfinex","ETHUSD",1771129275165,1.6260405,2075.3,2074.3,10.00893154]
["bitfinex","ETHUSD",1771129275362,1.6260405,2075.3,2074.4,7.49911912]
["bitfinex","ETHUSD",1771129275872,1.6260405,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1771129276657,2.8111,2075.8,2075.2,10.00893154]
["bitfinex","ETHUSD",1771129276658,0.0011,2075.8,2075.2,10.00893154]
["bitfinex","ETHUSD",1771129276859,0.0011,2075.9,2075.3,7.49911912]
["bitfinex","ETHUSD",1771129277164,0.0011,2075.9,2075.4,2.41]
["bitfinex","ETHUSD",1771129277570,0.0011,2075.9,2075.0,5.08911912]
["bitfinex","ETHUSD",1771129277966,0.0011,2075.9,2075.1,2.74676121]
["bitfinex","ETHUSD",1771129278884,0.0011,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1771129279190,0.0011,2075.9,2075.2,2.409]
["bitfinex","ETHUSD",1771129279770,0.0011,2075.9,2075.3,2.409]
["bitfinex","ETHUSD",1771129279979,0.0011,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1771129281564,0.0011,2075.7,2075.4,1.542]
["bitfinex","ETHUSD",1771129282090,0.0011,2075.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1771129284978,0.0011,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1771129286479,0.0011,2075.9,2075.6,1.547]
["bitfinex","ETHUSD",1771129287799,0.0011,2076.1,2075.6,1.547]
["bitfinex","ETHUSD",1771129288879,0.0011,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1771129289571,0.0011,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1771129293071,0.0011,2076.2,2075.8,1.555]
["bitfinex","ETHUSD",1771129294494,0.0011,2076.0,2075.8,1.555]
["bitfinex","ETHUSD",1771129294987,0.0011,2076.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1771129295985,0.0011,2076.0,2075.8,2.75930895]
["bitfinex","ETHUSD",1771129297004,5.27351848,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1771129297181,5.27351848,2076.0,2075.7,1.56]
["bitfinex","ETHUSD",1771129297576,5.27351848,2076.0,2075.8,1.559]
["bitfinex","ETHUSD",1771129298585,5.27351848,2076.0,2075.7,1.559]
["bitfinex","ETHUSD",1771129299799,6.47778098,2076.0,2075.7,1.559]
["bitfinex","ETHUSD",1771129300125,6.47777166,2076.0,2075.7,1.559]
["bitfinex","ETHUSD",1771129300480,6.47777166,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771129300787,6.47777166,2076.0,2075.6,1.56]
["bitfinex","ETHUSD",1771129300990,6.47777166,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771129301203,6.47777166,2076.0,2075.6,1.56]
["bitfinex","ETHUSD",1771129301376,5.06058045,2075.8,2075.5,1.561]
["bitfinex","ETHUSD",1771129301575,5.06058045,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771129302392,5.06058045,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771129302792,5.06058045,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1771129303103,5.06058045,2075.4,2074.5,4.82038343]
["bitfinex","ETHUSD",1771129303104,5.06058045,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771129303283,6.26517233,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771129304214,5.06058045,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771129304418,6.26517178,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771129304917,5.06058045,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771129306142,5.06058045,2075.4,2074.4,4.89806217]
["bitfinex","ETHUSD",1771129306143,5.06058045,2075.4,2074.2,1.01095832]
["bitfinex","ETHUSD",1771129306316,5.05564986,2075.2,2074.2,2.21623514]
["bitfinex","ETHUSD",1771129306508,7.91292123,2075.1,2074.2,2.21623514]
["bitfinex","ETHUSD",1771129306815,2.85727137,2075.0,2074.2,2.21623514]
["bitfinex","ETHUSD",1771129307381,7.91292123,2075.0,2074.2,2.21623514]
["bitfinex","ETHUSD",1771129307685,5.05564986,2075.0,2074.2,2.21623514]
["bitfinex","ETHUSD",1771129308107,1.20487734,2074.9,2074.2,2.21623514]
["bitfinex","ETHUSD",1771129308316,1.20487734,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1771129309705,6.2605272,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1771129310187,6.2605272,2074.9,2074.6,1.56]
["bitfinex","ETHUSD",1771129310587,6.2605272,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771129310804,6.2605272,2074.9,2074.5,1.56]
["bitfinex","ETHUSD",1771129313633,6.2605272,2074.9,2074.5,1.559]
["bitfinex","ETHUSD",1771129313821,6.2605272,2074.9,2073.2,0.18685624]
["bitfinex","ETHUSD",1771129314134,6.2605272,2074.9,2072.7,4.89806217]
["bitfinex","ETHUSD",1771129314135,5.05564986,2074.7,2073.3,0.494]
["bitfinex","ETHUSD",1771129314322,5.05564986,2074.5,2073.4,1.362]
["bitfinex","ETHUSD",1771129314631,1.20516775,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1771129314834,6.26079225,2074.5,2073.5,1.20569086]
["bitfinex","ETHUSD",1771129315013,6.26076801,2074.5,2073.5,1.20569086]
["bitfinex","ETHUSD",1771129315830,6.26076801,2074.5,2073.5,6.10375303]
["bitfinex","ETHUSD",1771129316617,6.26076801,2074.5,2073.6,2.425]
["bitfinex","ETHUSD",1771129317626,6.26076801,2074.5,2073.3,9.72092842]
["bitfinex","ETHUSD",1771129317830,6.26076801,2074.5,2073.4,2.424]
["bitfinex","ETHUSD",1771129318140,6.26076801,2074.5,2073.5,0.868]
["bitfinex","ETHUSD",1771129318305,6.26076801,2074.5,2073.5,2.424]
["bitfinex","ETHUSD",1771129318501,6.26076801,2074.5,2073.6,1.556]
["bitfinex","ETHUSD",1771129319100,6.2607632,2074.5,2073.6,1.556]
["bitfinex","ETHUSD",1771129319307,6.2607632,2074.5,2073.7,1.556]
["bitfinex","ETHUSD",1771129320336,6.26046913,2075.0,2073.7,1.556]
["bitfinex","ETHUSD",1771129320647,5.05564986,2074.9,2073.9,1.20545831]
["bitfinex","ETHUSD",1771129320804,0.0011,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771129321004,0.0011,2074.7,2074.0,2.423]
["bitfinex","ETHUSD",1771129321201,0.0011,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771129321401,5.05674986,2074.7,2074.0,2.423]
["bitfinex","ETHUSD",1771129321605,5.05674986,2074.7,2073.8,1.20547757]
["bitfinex","ETHUSD",1771129321838,5.05674986,2074.7,2073.9,2.423]
["bitfinex","ETHUSD",1771129322022,5.05674986,2074.7,2073.5,0.001]
["bitfinex","ETHUSD",1771129322232,5.05564986,2074.3,2072.8,0.494]
["bitfinex","ETHUSD",1771129322413,5.05564986,2074.1,2072.8,0.494]
["bitfinex","ETHUSD",1771129322730,6.26105005,2074.0,2072.9,1.20703984]
["bitfinex","ETHUSD",1771129323130,6.26105005,2074.0,2073.0,2.423]
["bitfinex","ETHUSD",1771129323542,6.26105005,2074.0,2073.1,2.424]
["bitfinex","ETHUSD",1771129323834,1.20532986,2074.2,2073.1,2.424]
["bitfinex","ETHUSD",1771129324005,6.26091982,2074.3,2073.1,2.424]
["bitfinex","ETHUSD",1771129324440,1.20516933,2074.4,2073.2,4.89806217]
["bitfinex","ETHUSD",1771129324626,5.05564986,2074.6,2073.3,6.10386933]
["bitfinex","ETHUSD",1771129324627,6.26074681,2074.6,2073.3,6.10386933]
["bitfinex","ETHUSD",1771129324832,6.26074681,2074.6,2073.3,6.10486933]
["bitfinex","ETHUSD",1771129324833,5.05564986,2074.6,2073.3,6.10486933]
["bitfinex","ETHUSD",1771129325038,6.26070521,2074.6,2073.3,6.10486933]
["bitfinex","ETHUSD",1771129325646,1.20505889,2074.6,2073.5,4.89806217]
["bitfinex","ETHUSD",1771129325842,1.20505889,2074.6,2073.6,1.555]
["bitfinex","ETHUSD",1771129326016,1.20505889,2074.6,2073.6,1.556]
["bitfinex","ETHUSD",1771129326543,1.20505889,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1771129326942,5.05564986,2074.6,2072.8,4.82428323]
["bitfinex","ETHUSD",1771129327142,5.33284249,2074.7,2072.9,1.818]
["bitfinex","ETHUSD",1771129327143,5.05564986,2074.4,2072.9,1.818]
["bitfinex","ETHUSD",1771129327440,5.05564986,2074.2,2072.8,4.82528323]
["bitfinex","ETHUSD",1771129327650,5.33174249,2074.4,2072.9,0.868]
["bitfinex","ETHUSD",1771129327651,5.05564986,2073.9,2072.9,0.868]
["bitfinex","ETHUSD",1771129327819,5.05564986,2073.7,2072.9,2.423]
["bitfinex","ETHUSD",1771129328209,5.05564986,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1771129328441,5.05564986,2073.7,2072.9,2.422]
["bitfinex","ETHUSD",1771129328658,7.92352479,2073.6,2072.9,2.422]
["bitfinex","ETHUSD",1771129328845,1.20574901,2073.4,2072.9,2.422]
["bitfinex","ETHUSD",1771129329022,6.26139887,2073.4,2073.0,2.422]
["bitfinex","ETHUSD",1771129329226,6.26139887,2073.4,2073.1,1.554]
["bitfinex","ETHUSD",1771129329623,5.05564986,2073.7,2073.1,1.555]
["bitfinex","ETHUSD",1771129329832,1.20555113,2073.8,2073.1,1.555]
["bitfinex","ETHUSD",1771129330935,4.82196026,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771129331132,4.82196026,2073.9,2073.1,2.76088375]
["bitfinex","ETHUSD",1771129331334,2.86972999,2073.8,2073.2,2.421]
["bitfinex","ETHUSD",1771129331525,9.87761012,2073.9,2073.2,2.421]
["bitfinex","ETHUSD",1771129331726,2.86979756,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771129332050,6.25150817,2073.9,2073.4,1.554]
["bitfinex","ETHUSD",1771129332348,1.20544309,2074.0,2073.4,1.554]
["bitfinex","ETHUSD",1771129332851,6.26109295,2074.0,2073.5,2.421]
["bitfinex","ETHUSD",1771129333738,6.26109295,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1771129333926,1.20544309,2074.0,2073.7,1.552]
["bitfinex","ETHUSD",1771129334251,1.20528396,2074.2,2073.7,1.552]
["bitfinex","ETHUSD",1771129334451,6.26699563,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771129334623,2.87178609,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1771129334822,5.0617426,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1771129335025,4.07684762,2074.5,2073.8,1.20651644]
["bitfinex","ETHUSD",1771129335251,0.0011,2074.0,2073.8,1.20651644]
["bitfinex","ETHUSD",1771129335648,0.0011,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1771129337558,4.82109758,2074.7,2074.0,5.33174249]
["bitfinex","ETHUSD",1771129337559,0.0011,2074.7,2074.0,5.33174249]
["bitfinex","ETHUSD",1771129337729,0.0011,2074.7,2074.1,2.422]
["bitfinex","ETHUSD",1771129339140,0.0011,2074.7,2074.1,7.72484122]
["bitfinex","ETHUSD",1771129339340,0.0011,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1771129339548,0.0011,2074.7,2074.3,2.422]
["bitfinex","ETHUSD",1771129339926,0.0011,2075.2,2074.3,2.422]
["bitfinex","ETHUSD",1771129340150,5.0628426,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1771129340353,5.0617426,2074.7,2074.0,0.868]
["bitfinex","ETHUSD",1771129340560,7.93655186,2074.6,2074.2,1.555]
["bitfinex","ETHUSD",1771129340757,0.0011,2074.9,2074.2,1.555]
["bitfinex","ETHUSD",1771129340955,2.8749754,2074.8,2074.2,1.555]
["bitfinex","ETHUSD",1771129341163,2.8749754,2074.7,2074.2,1.555]
["bitfinex","ETHUSD",1771129341346,0.0011,2074.9,2074.2,1.555]
["bitfinex","ETHUSD",1771129341347,0.0011,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1771129341549,2.87524841,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1771129341754,1.20599885,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1771129341963,2.87523449,2074.8,2074.2,2.76024272]
["bitfinex","ETHUSD",1771129342280,1.20599885,2074.9,2074.2,1.555]
["bitfinex","ETHUSD",1771129342489,2.87548539,2074.8,2074.2,1.555]
["bitfinex","ETHUSD",1771129342775,1.2059801,2074.9,2074.2,2.76028092]
["bitfinex","ETHUSD",1771129343075,2.87547027,2074.8,2074.2,2.76028092]
["bitfinex","ETHUSD",1771129343278,1.2059801,2074.9,2074.2,2.76028092]
["bitfinex","ETHUSD",1771129343468,2.87570402,2074.8,2074.2,2.76028092]
["bitfinex","ETHUSD",1771129343647,1.2059801,2074.9,2074.2,2.76028092]
["bitfinex","ETHUSD",1771129343852,2.87570386,2074.8,2073.4,11.84027457]
["bitfinex","ETHUSD",1771129344043,6.2677227,2074.9,2073.5,4.82253927]
["bitfinex","ETHUSD",1771129344266,6.2677227,2074.9,2073.6,2.423]
["bitfinex","ETHUSD",1771129344472,5.0617426,2074.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1771129344753,7.93769359,2074.6,2073.3,7.72584122]
["bitfinex","ETHUSD",1771129344989,2.87595099,2074.5,2073.4,10.63458371]
["bitfinex","ETHUSD",1771129345164,7.93769359,2074.4,2073.5,2.423]
["bitfinex","ETHUSD",1771129345482,1.20522585,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1771129345685,1.20505157,2074.6,2073.5,3.62864739]
["bitfinex","ETHUSD",1771129345886,1.20505157,2074.6,2073.6,2.423]
["bitfinex","ETHUSD",1771129345887,2.87616641,2074.5,2073.6,2.423]
["bitfinex","ETHUSD",1771129346062,2.87616641,2074.4,2073.7,2.423]
["bitfinex","ETHUSD",1771129346380,6.26679417,2074.6,2073.7,2.423]
["bitfinex","ETHUSD",1771129346544,2.87620625,2074.5,2073.7,2.423]
["bitfinex","ETHUSD",1771129346746,2.87620625,2074.4,2073.7,2.423]
["bitfinex","ETHUSD",1771129346963,6.26679417,2074.6,2073.7,2.423]
["bitfinex","ETHUSD",1771129347174,2.87614778,2074.5,2073.7,2.423]
["bitfinex","ETHUSD",1771129347365,2.87614778,2074.4,2073.8,2.423]
["bitfinex","ETHUSD",1771129347565,6.26679417,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771129347765,2.87608954,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1771129347965,2.87608954,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771129348178,6.26679417,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771129348378,2.8760693,2074.5,2073.8,2.423]
["bitfinex","ETHUSD",1771129348554,2.87620788,2074.4,2073.8,2.423]
["bitfinex","ETHUSD",1771129348877,6.26679417,2074.6,2073.6,4.82242252]
["bitfinex","ETHUSD",1771129348878,6.26679417,2074.6,2073.9,2.423]
["bitfinex","ETHUSD",1771129349181,2.87624755,2074.5,2073.9,2.423]
["bitfinex","ETHUSD",1771129349365,2.87624755,2074.4,2073.9,2.423]
["bitfinex","ETHUSD",1771129349570,6.26679417,2074.6,2073.9,2.424]
["bitfinex","ETHUSD",1771129349765,2.87621318,2074.5,2073.9,2.424]
["bitfinex","ETHUSD",1771129350081,2.87621318,2074.4,2073.9,2.424]
["bitfinex","ETHUSD",1771129350269,6.26789417,2074.6,2073.9,2.424]
["bitfinex","ETHUSD",1771129350468,2.87653612,2074.5,2073.9,2.424]
["bitfinex","ETHUSD",1771129350679,2.87653612,2074.4,2073.9,2.424]
["bitfinex","ETHUSD",1771129350880,6.26789417,2074.6,2074.0,1.554]
["bitfinex","ETHUSD",1771129351083,2.87653774,2074.5,2074.0,1.554]
["bitfinex","ETHUSD",1771129351378,2.87653774,2074.4,2074.0,1.554]
["bitfinex","ETHUSD",1771129351582,1.20516775,2074.4,2074.0,1.554]
["bitfinex","ETHUSD",1771129352184,5.0628426,2074.6,2074.0,1.554]
["bitfinex","ETHUSD",1771129352372,2.87678319,2074.5,2074.0,1.554]
["bitfinex","ETHUSD",1771129352573,2.87678319,2074.4,2074.0,1.554]
["bitfinex","ETHUSD",1771129352762,6.26792889,2074.6,2074.0,1.554]
["bitfinex","ETHUSD",1771129352958,2.87677958,2074.5,2074.0,1.554]
["bitfinex","ETHUSD",1771129353159,2.87677958,2074.4,2074.0,1.554]
["bitfinex","ETHUSD",1771129353367,6.26792889,2074.6,2074.0,1.554]
["bitfinex","ETHUSD",1771129353579,1.20516775,2074.4,2074.0,1.554]
["bitfinex","ETHUSD",1771129353886,6.26691035,2074.4,2074.1,1.553]
["bitfinex","ETHUSD",1771129354186,6.26691035,2074.4,2073.9,2.422]
["bitfinex","ETHUSD",1771129354880,7.93887682,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129355080,5.0617426,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129355878,9.14429786,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129356081,6.26702656,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129359278,2.88038371,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1771129359478,6.26702656,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129359678,2.88038352,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1771129359885,1.20520499,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771129360071,2.88026242,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129360263,4.08555826,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129360465,1.20529584,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129361592,5.0617426,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771129361593,4.82090404,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129361891,2.88243203,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129362056,4.82090404,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129362260,2.88335206,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129362461,4.82090404,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129362657,2.88335125,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129362882,4.82090404,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129363078,2.88335125,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129363285,4.82090404,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129363478,2.88427484,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129363687,4.82090404,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129363884,2.88427484,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771129364085,4.82090404,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129364086,1.20527497,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771129364291,2.88506439,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129366590,4.09034835,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129367095,2.88506439,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129367296,4.09034835,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129367500,2.88506439,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129367875,4.09034835,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129368081,2.88506439,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129368476,4.09034835,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129368893,2.88506439,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129369271,4.09034835,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771129370199,4.09034835,2074.2,2073.9,1.549]
["bitfinex","ETHUSD",1771129370398,2.88506439,2074.1,2073.9,1.549]
["bitfinex","ETHUSD",1771129370605,1.2062044,2074.6,2073.9,2.75445478]
["bitfinex","ETHUSD",1771129370804,1.2062044,2074.6,2073.1,3.8]
["bitfinex","ETHUSD",1771129370805,4.92723171,2073.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1771129370983,4.92723171,2073.7,2072.6,2.75321441]
["bitfinex","ETHUSD",1771129371184,7.81669574,2073.6,2072.6,2.75321441]
["bitfinex","ETHUSD",1771129371382,7.81669574,2073.5,2072.6,2.75321441]
["bitfinex","ETHUSD",1771129371615,2.88946403,2073.4,2072.6,2.75321441]
["bitfinex","ETHUSD",1771129371771,2.88946403,2073.3,2072.6,1.547]
["bitfinex","ETHUSD",1771129371977,2.88946403,2073.2,2072.5,6.02382622]
["bitfinex","ETHUSD",1771129372177,2.88946403,2073.1,2072.6,3.62119422]
["bitfinex","ETHUSD",1771129372403,1.20590787,2073.2,2072.6,3.62119422]
["bitfinex","ETHUSD",1771129372606,2.88601164,2073.1,2072.5,6.02379293]
["bitfinex","ETHUSD",1771129372809,2.88612146,2073.0,2072.6,1.548]
["bitfinex","ETHUSD",1771129373117,1.20590787,2073.2,2072.6,1.548]
["bitfinex","ETHUSD",1771129373316,2.88440838,2073.1,2072.6,1.548]
["bitfinex","ETHUSD",1771129373477,1.20590787,2073.2,2072.6,1.548]
["bitfinex","ETHUSD",1771129373707,2.88440923,2073.1,2072.6,1.548]
["bitfinex","ETHUSD",1771129373923,1.20590787,2073.2,2072.6,1.548]
["bitfinex","ETHUSD",1771129374087,4.09037114,2073.1,2072.6,1.548]
["bitfinex","ETHUSD",1771129374276,1.20596191,2073.1,2072.6,1.548]
["bitfinex","ETHUSD",1771129374700,1.20574901,2073.4,2072.6,2.75420117]
["bitfinex","ETHUSD",1771129374906,2.88269253,2073.3,2072.6,2.75420117]
["bitfinex","ETHUSD",1771129375083,2.88269253,2073.2,2072.6,1.548]
["bitfinex","ETHUSD",1771129375283,1.20574901,2073.4,2072.6,1.548]
["bitfinex","ETHUSD",1771129375592,2.88128816,2073.3,2072.7,1.548]
["bitfinex","ETHUSD",1771129375809,1.20574901,2073.4,2072.7,1.548]
["bitfinex","ETHUSD",1771129375810,2.88128816,2073.2,2072.7,1.548]
["bitfinex","ETHUSD",1771129375985,7.80855684,2073.1,2072.7,1.548]
["bitfinex","ETHUSD",1771129376208,1.20603984,2072.9,2072.3,0.868]
["bitfinex","ETHUSD",1771129376379,1.20603984,2072.9,2072.1,1.20647933]
["bitfinex","ETHUSD",1771129376712,1.20603984,2072.9,2072.2,2.415]
["bitfinex","ETHUSD",1771129377022,1.20603984,2072.9,2072.3,1.547]
["bitfinex","ETHUSD",1771129377023,2.88005263,2072.8,2072.3,1.547]
["bitfinex","ETHUSD",1771129377178,1.20603984,2072.9,2072.3,1.547]
["bitfinex","ETHUSD",1771129377581,4.92723171,2073.1,2072.3,1.547]
["bitfinex","ETHUSD",1771129377780,2.87803413,2073.0,2072.3,1.547]
["bitfinex","ETHUSD",1771129378004,2.87803413,2072.9,2072.4,1.547]
["bitfinex","ETHUSD",1771129378216,6.13319223,2073.1,2071.2,0.18685624]
["bitfinex","ETHUSD",1771129378420,6.13319223,2073.1,2071.4,4.81756118]
["bitfinex","ETHUSD",1771129378421,4.92723171,2072.8,2071.4,4.81756118]
["bitfinex","ETHUSD",1771129378623,4.92723171,2072.3,2070.9,0.868]
["bitfinex","ETHUSD",1771129378794,4.92723171,2072.1,2071.0,1.375]
["bitfinex","ETHUSD",1771129378995,2.87661355,2072.0,2071.0,1.375]
["bitfinex","ETHUSD",1771129379223,4.92723171,2072.1,2071.0,1.375]
["bitfinex","ETHUSD",1771129379409,4.25440326,2072.4,2070.8,4.81756118]
["bitfinex","ETHUSD",1771129379410,4.92723171,2071.9,2070.8,4.81756118]
["bitfinex","ETHUSD",1771129379707,4.92723171,2071.7,2070.9,1.546]
["bitfinex","ETHUSD",1771129379879,2.87347907,2071.6,2070.9,1.546]
["bitfinex","ETHUSD",1771129380077,4.92723171,2072.0,2070.9,11.28914578]
["bitfinex","ETHUSD",1771129380277,4.92723171,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1771129380278,2.87281772,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1771129380483,1.2065637,2072.0,2071.2,2.414]
["bitfinex","ETHUSD",1771129380807,1.2065637,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1771129380808,7.7999964,2071.9,2071.3,1.546]
["bitfinex","ETHUSD",1771129380991,4.92723171,2071.9,2071.3,1.546]
["bitfinex","ETHUSD",1771129381211,4.92723171,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1771129381402,1.2065637,2072.0,2071.1,1.546]
["bitfinex","ETHUSD",1771129381707,4.8257384,2072.3,2071.2,4.81756118]
["bitfinex","ETHUSD",1771129381907,3.15038903,2072.4,2071.3,4.81756118]
["bitfinex","ETHUSD",1771129381908,1.20636644,2072.4,2071.3,4.81756118]
["bitfinex","ETHUSD",1771129382309,4.92723171,2072.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1771129383110,4.92723171,2072.4,2071.0,4.81756118]
["bitfinex","ETHUSD",1771129383412,4.92723171,2072.1,2070.8,1.546]
["bitfinex","ETHUSD",1771129383588,4.92723171,2071.9,2070.6,1.34677106]
["bitfinex","ETHUSD",1771129383795,7.79168611,2071.8,2070.7,1.546]
["bitfinex","ETHUSD",1771129383996,4.92723171,2071.8,2070.7,1.546]
["bitfinex","ETHUSD",1771129384315,1.20673842,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1771129384511,9.75418541,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1771129384512,4.92723171,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1771129384694,6.13391419,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1771129384892,6.13391419,2071.8,2070.9,1.546]
["bitfinex","ETHUSD",1771129385099,6.13391419,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1771129385100,6.13391419,2071.8,2070.8,1.546]
["bitfinex","ETHUSD",1771129385407,6.13391419,2071.8,2070.6,2.21577148]
["bitfinex","ETHUSD",1771129385408,4.92723171,2071.6,2070.6,1.34679414]
["bitfinex","ETHUSD",1771129385799,4.92723171,2071.6,2070.7,1.546]
["bitfinex","ETHUSD",1771129386298,6.13408664,2071.5,2070.7,1.20729641]
["bitfinex","ETHUSD",1771129386612,4.92723171,2071.5,2070.6,2.89276883]
["bitfinex","ETHUSD",1771129386782,1.20683232,2071.6,2070.6,2.89276883]
["bitfinex","ETHUSD",1771129386983,6.13406403,2071.6,2070.6,1.34676883]
["bitfinex","ETHUSD",1771129387215,6.13406403,2071.6,2070.7,1.546]
["bitfinex","ETHUSD",1771129387619,6.13406403,2071.6,2070.6,0.1394343]
["bitfinex","ETHUSD",1771129388315,6.13406403,2071.6,2070.6,1.34681341]
["bitfinex","ETHUSD",1771129389394,3.1487671,2071.7,2070.6,1.34681341]
["bitfinex","ETHUSD",1771129389800,3.14874247,2071.7,2070.6,1.34681341]
["bitfinex","ETHUSD",1771129390023,3.14874373,2071.7,2070.6,6.16437459]
["bitfinex","ETHUSD",1771129390226,6.13389232,2071.9,2070.6,6.16437459]
["bitfinex","ETHUSD",1771129390917,6.13389232,2071.9,2070.7,4.81756118]
["bitfinex","ETHUSD",1771129391290,4.92723171,2071.8,2070.6,0.1394343]
["bitfinex","ETHUSD",1771129391502,4.92723171,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1771129391702,4.92833171,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1771129392193,4.92833171,2071.4,2070.6,1e-08]
["bitfinex","ETHUSD",1771129392514,4.92723171,2071.2,2070.6,1e-08]
["bitfinex","ETHUSD",1771129392825,1.20697146,2071.3,2070.6,1e-08]
["bitfinex","ETHUSD",1771129392993,4.82898586,2071.4,2070.6,1e-08]
["bitfinex","ETHUSD",1771129392994,1.20801844,2071.4,2070.6,1e-08]
["bitfinex","ETHUSD",1771129393617,0.0011,2071.4,2070.6,1e-08]
["bitfinex","ETHUSD",1771129393919,1.20801523,2071.4,2070.6,1e-08]
["bitfinex","ETHUSD",1771129394415,1.20801523,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1771129394920,0.0011,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1771129396114,0.0011,2071.4,2070.8,1.544]
["bitfinex","ETHUSD",1771129396494,0.0011,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1771129397099,0.0011,2071.4,2071.0,1.545]
["bitfinex","ETHUSD",1771129398323,0.0011,2071.4,2071.0,1.546]
["bitfinex","ETHUSD",1771129398507,0.0011,2071.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1771129398916,4.81449373,2072.1,2071.1,1.20708802]
["bitfinex","ETHUSD",1771129399424,1.20642519,2072.3,2071.1,7.65357777]
["bitfinex","ETHUSD",1771129399600,2.86088168,2072.2,2071.1,7.65357777]
["bitfinex","ETHUSD",1771129399794,6.02091892,2072.3,2071.1,7.65357777]
["bitfinex","ETHUSD",1771129399999,6.02089674,2072.3,2071.1,7.65357777]
["bitfinex","ETHUSD",1771129400222,2.86445294,2072.2,2071.2,4.90048975]
["bitfinex","ETHUSD",1771129400425,1.2063575,2072.4,2071.2,4.90048975]
["bitfinex","ETHUSD",1771129400597,2.86494073,2072.3,2071.3,1.20697146]
["bitfinex","ETHUSD",1771129400793,1.2063575,2072.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1771129400996,2.86492584,2072.3,2071.3,1.20697146]
["bitfinex","ETHUSD",1771129401223,6.02080405,2072.5,2071.3,1.20697146]
["bitfinex","ETHUSD",1771129401413,2.8668227,2072.4,2071.4,1.547]
["bitfinex","ETHUSD",1771129401598,2.8668227,2072.3,2071.4,1.547]
["bitfinex","ETHUSD",1771129401799,6.02080405,2072.5,2071.4,1.547]
["bitfinex","ETHUSD",1771129402121,2.86682048,2072.4,2071.4,1.547]
["bitfinex","ETHUSD",1771129402309,2.86682048,2072.3,2071.4,1.547]
["bitfinex","ETHUSD",1771129402502,4.81449373,2072.7,2071.5,6.10734468]
["bitfinex","ETHUSD",1771129402503,2.31040326,2072.7,2071.5,6.10734468]
["bitfinex","ETHUSD",1771129402704,2.86864501,2072.6,2071.5,6.10734468]
["bitfinex","ETHUSD",1771129402907,1.20615823,2072.7,2071.5,6.10734468]
["bitfinex","ETHUSD",1771129403099,4.81449373,2072.4,2071.3,4.82769148]
["bitfinex","ETHUSD",1771129403299,4.81449373,2072.2,2071.4,1.547]
["bitfinex","ETHUSD",1771129403524,7.68541044,2072.1,2071.4,1.547]
["bitfinex","ETHUSD",1771129403740,2.87109143,2072.0,2071.4,1.547]
["bitfinex","ETHUSD",1771129404031,4.81449373,2072.1,2071.4,1.547]
["bitfinex","ETHUSD",1771129404329,2.8729286,2072.0,2071.3,1.547]
["bitfinex","ETHUSD",1771129404622,1.20638903,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1771129404827,2.87322961,2072.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1771129405127,2.87322961,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771129405344,2.87322961,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771129405556,2.31150326,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129405557,1.20743419,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129405848,7.69042956,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771129406044,7.69042956,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771129406218,2.87593583,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771129406719,1.2065637,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771129406922,2.87593583,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1771129407098,2.88073179,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771129407304,1.2065637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129407531,2.88112791,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129407702,2.88112791,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771129407905,1.20653487,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1771129408134,2.88093924,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129408431,2.88093924,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129408631,2.88093924,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771129408934,1.2065443,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1771129409135,2.88357327,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129409335,2.88357327,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129409529,2.88357327,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771129409829,1.2065443,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1771129410046,2.88352882,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129410334,2.88352882,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129410530,6.0209221,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1771129410735,1.2065637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129410902,2.88352818,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129411303,2.88352818,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771129411622,2.88369478,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771129411826,4.81449373,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129412132,4.81449373,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771129412344,2.88370135,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771129412499,2.88370135,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1771129412927,2.88370135,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771129413135,2.88370135,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1771129413338,2.88370135,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771129414243,2.88370135,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771129414418,7.95900376,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1771129414619,2.88421272,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129414934,2.88421272,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129415945,4.09086054,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129416234,2.88421272,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771129416409,2.88421272,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771129416606,6.75249373,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1771129416813,4.09070366,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129417031,2.88410987,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129417232,2.88410987,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771129417434,1.2065147,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1771129417639,2.8842912,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129417940,2.8842912,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129418141,6.02097656,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1771129418543,1.2064333,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1771129419134,1.2064333,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771129420837,6.02092703,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771129421047,0.0011,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129421343,4.85694164,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129422646,0.0011,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129423138,1.20638903,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771129423322,5.87296538,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771129425349,1.20638903,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771129426340,5.87296538,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771129427350,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771129428343,5.87306782,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771129428549,1.20649147,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771129429345,1.20643539,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771129430552,9.4931706,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129430553,5.87403462,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129431055,1.20743607,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129431426,4.66767635,2072.4,2071.7,2.74073842]
["bitfinex","ETHUSD",1771129431754,4.66767635,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129432143,0.0011,2072.4,2071.7,4.99444403]
["bitfinex","ETHUSD",1771129433165,0.0011,2072.0,2071.7,4.99444403]
["bitfinex","ETHUSD",1771129433457,0.0011,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1771129433638,0.0011,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771129434032,0.0011,2072.0,2071.7,1.20773293]
["bitfinex","ETHUSD",1771129434336,0.0011,2072.0,2071.7,1.20773726]
["bitfinex","ETHUSD",1771129434664,0.0011,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771129435660,1.2076637,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771129436632,0.0011,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771129443539,4.66767635,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771129443802,4.66767635,2072.0,2071.3,2.73896591]
["bitfinex","ETHUSD",1771129444069,4.66767635,2072.0,2071.3,1.532]
["bitfinex","ETHUSD",1771129444270,0.0011,2072.0,2071.3,1.532]
["bitfinex","ETHUSD",1771129444756,0.0011,2072.0,2071.3,4.82765279]
["bitfinex","ETHUSD",1771129445071,0.0011,2072.0,2071.4,1.532]
["bitfinex","ETHUSD",1771129445638,0.0011,2072.0,2071.3,4.82765279]
["bitfinex","ETHUSD",1771129445844,0.0011,2072.0,2071.4,6.52644403]
["bitfinex","ETHUSD",1771129446246,0.0011,2072.0,2071.5,4.99344403]
["bitfinex","ETHUSD",1771129446861,0.0011,2072.4,2071.7,4.99344403]
["bitfinex","ETHUSD",1771129447742,0.0011,2072.2,2071.7,4.99344403]
["bitfinex","ETHUSD",1771129448677,0.0011,2072.2,2071.8,1.535]
["bitfinex","ETHUSD",1771129448857,0.0011,2072.4,2071.9,6.20006597]
["bitfinex","ETHUSD",1771129451344,0.0011,2072.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1771129451559,0.0011,2072.4,2072.0,1.539]
["bitfinex","ETHUSD",1771129451856,0.0011,2072.4,2071.9,1.539]
["bitfinex","ETHUSD",1771129453156,0.0011,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1771129453554,0.0011,2072.4,2072.1,1.54]
["bitfinex","ETHUSD",1771129454179,0.0011,2072.4,2071.9,1.20657729]
["bitfinex","ETHUSD",1771129454343,0.0011,2072.4,2072.0,1.54]
["bitfinex","ETHUSD",1771129455166,0.0011,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1771129456177,0.0011,2072.4,2072.2,1.542]
["bitfinex","ETHUSD",1771129456352,0.0011,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1771129456684,0.0011,2072.4,2071.9,1.542]
["bitfinex","ETHUSD",1771129457278,0.0011,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1771129458284,0.0011,2072.4,2071.9,1.20661252]
["bitfinex","ETHUSD",1771129458457,0.0011,2072.4,2072.0,1.543]
["bitfinex","ETHUSD",1771129459054,0.0011,2072.4,2072.0,6.25527067]
["bitfinex","ETHUSD",1771129459254,0.0011,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1771129460080,0.0011,2072.6,2072.2,4.71227067]
["bitfinex","ETHUSD",1771129460292,0.0011,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1771129460495,0.0011,2072.6,2072.2,1.545]
["bitfinex","ETHUSD",1771129461588,0.0011,2072.6,2072.2,2.75144691]
["bitfinex","ETHUSD",1771129461758,0.0011,2072.6,2072.2,1.20644691]
["bitfinex","ETHUSD",1771129461960,0.0011,2072.6,2072.1,1.20646441]
["bitfinex","ETHUSD",1771129462187,0.0011,2072.6,2072.2,1.546]
["bitfinex","ETHUSD",1771129463376,0.0011,2072.4,2072.2,1.546]
["bitfinex","ETHUSD",1771129463582,0.0011,2072.4,2072.2,2.75240613]
["bitfinex","ETHUSD",1771129468693,0.0011,2072.4,2072.2,1.20644626]
["bitfinex","ETHUSD",1771129468898,0.0011,2072.4,2072.3,1.557]
["bitfinex","ETHUSD",1771129470883,0.0011,2072.4,2072.3,2.76338903]
["bitfinex","ETHUSD",1771129472890,0.0022,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1771129473213,0.0011,2072.7,2072.3,2.77238903]
["bitfinex","ETHUSD",1771129475015,0.0011,2072.7,2072.4,1.569]
["bitfinex","ETHUSD",1771129475416,0.0011,2072.7,2072.5,1.57]
["bitfinex","ETHUSD",1771129476225,4.4276501,2072.7,2072.4,1.57]
["bitfinex","ETHUSD",1771129476790,4.4276501,2072.7,2072.4,1.571]
["bitfinex","ETHUSD",1771129476987,4.4276501,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1771129477682,0.0011,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1771129488521,4.3888002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1771129488723,4.3877002,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771129489096,0.0011,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1771129489522,4.3877002,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771129490317,5.59406955,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771129490527,5.59507834,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1771129490700,4.3877002,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1771129491028,4.3888002,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1771129492792,4.3877002,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1771129496029,1.20644725,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1771129496930,9.21339118,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1771129496931,5.59412147,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1771129499934,5.59409428,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1771129500439,0.0011,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771129502630,4.3888002,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771129503934,4.3877002,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771129504345,4.3877002,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771129504708,5.59438038,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771129505813,4.3877002,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771129506715,5.59438263,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771129506920,4.3877002,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771129507148,4.3877002,2071.7,2071.1,1.573]
["bitfinex","ETHUSD",1771129507711,4.3877002,2071.7,2071.0,1.574]
["bitfinex","ETHUSD",1771129507946,4.3877002,2071.7,2070.9,1.574]
["bitfinex","ETHUSD",1771129508213,4.3877002,2071.7,2070.9,5.85779685]
["bitfinex","ETHUSD",1771129508440,4.3877002,2071.7,2070.9,4.28379685]
["bitfinex","ETHUSD",1771129508936,5.59449687,2071.6,2070.9,5.49095029]
["bitfinex","ETHUSD",1771129509330,4.3877002,2071.6,2070.9,5.49095029]
["bitfinex","ETHUSD",1771129509535,7.54736792,2071.9,2071.3,4.28379685]
["bitfinex","ETHUSD",1771129509713,7.54736792,2071.9,2071.2,1.575]
["bitfinex","ETHUSD",1771129510016,7.54736792,2071.9,2071.4,4.28379685]
["bitfinex","ETHUSD",1771129510017,6.3407002,2071.9,2071.4,4.28379685]
["bitfinex","ETHUSD",1771129510338,1.953,2071.9,2071.4,4.28379685]
["bitfinex","ETHUSD",1771129510637,4.3877002,2071.7,2070.9,4.3850713]
["bitfinex","ETHUSD",1771129510841,4.3877002,2071.7,2070.9,5.9600713]
["bitfinex","ETHUSD",1771129511013,1.20679667,2071.6,2070.9,7.16723224]
["bitfinex","ETHUSD",1771129511213,5.59449687,2071.6,2070.9,5.9600713]
["bitfinex","ETHUSD",1771129511420,4.3877002,2071.5,2070.9,1.575]
["bitfinex","ETHUSD",1771129511621,4.3877002,2071.5,2070.9,1.576]
["bitfinex","ETHUSD",1771129511916,4.3877002,2071.5,2070.8,7.06705946]
["bitfinex","ETHUSD",1771129512321,4.3877002,2071.5,2070.8,5.49105946]
["bitfinex","ETHUSD",1771129512520,4.3877002,2071.5,2070.8,7.06705946]
["bitfinex","ETHUSD",1771129512915,5.59457399,2071.5,2070.8,2.78326261]
["bitfinex","ETHUSD",1771129514839,5.73303419,2071.7,2070.9,4.65414106]
["bitfinex","ETHUSD",1771129515351,1.2067135,2071.8,2071.0,5.86128736]
["bitfinex","ETHUSD",1771129515515,5.73294084,2071.9,2071.1,4.65414106]
["bitfinex","ETHUSD",1771129515717,5.73294084,2071.9,2071.2,1.577]
["bitfinex","ETHUSD",1771129516045,4.52626562,2071.8,2071.2,1.577]
["bitfinex","ETHUSD",1771129516415,1.20650547,2072.1,2071.3,4.65414106]
["bitfinex","ETHUSD",1771129516614,5.73277109,2072.1,2071.3,4.65414106]
["bitfinex","ETHUSD",1771129517347,0.0011,2072.2,2071.5,4.65414106]
["bitfinex","ETHUSD",1771129517520,1.20755054,2072.2,2071.6,1.577]
["bitfinex","ETHUSD",1771129517836,1.20755054,2072.2,2071.7,1.577]
["bitfinex","ETHUSD",1771129518440,0.0011,2072.0,2071.7,1.577]
["bitfinex","ETHUSD",1771129518744,0.0011,2072.0,2071.8,1.577]
["bitfinex","ETHUSD",1771129519316,0.0011,2072.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1771129519954,0.0011,2072.4,2071.8,7.43778565]
["bitfinex","ETHUSD",1771129521545,0.0011,2072.4,2071.9,4.65414106]
["bitfinex","ETHUSD",1771129522851,0.0011,2072.4,2071.8,6.58364459]
["bitfinex","ETHUSD",1771129523343,0.0011,2072.4,2071.9,2.78858273]
["bitfinex","ETHUSD",1771129524712,0.0011,2072.4,2071.9,7.44272379]
["bitfinex","ETHUSD",1771129525030,0.0011,2072.4,2072.0,4.65414106]
["bitfinex","ETHUSD",1771129525526,0.0011,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1771129527343,4.52736562,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1771129527532,5.73375116,2072.4,2071.9,1.589]
["bitfinex","ETHUSD",1771129528250,1.20748554,2072.4,2071.9,1.589]
["bitfinex","ETHUSD",1771129528430,0.0011,2072.4,2071.9,1.589]
["bitfinex","ETHUSD",1771129529550,0.0011,2073.2,2072.2,4.65414106]
["bitfinex","ETHUSD",1771129529750,5.73326554,2073.2,2072.3,2.457]
["bitfinex","ETHUSD",1771129529952,0.0011,2073.2,2072.4,4.65414106]
["bitfinex","ETHUSD",1771129530118,0.0011,2073.2,2072.5,4.65414106]
["bitfinex","ETHUSD",1771129530324,4.52626562,2073.1,2072.6,1.589]
["bitfinex","ETHUSD",1771129530555,4.52626562,2073.1,2072.1,0.869]
["bitfinex","ETHUSD",1771129530853,4.52626562,2073.1,2072.2,1.588]
["bitfinex","ETHUSD",1771129531535,4.52626562,2072.9,2072.2,1.588]
["bitfinex","ETHUSD",1771129532055,0.0011,2073.0,2072.2,2.79443225]
["bitfinex","ETHUSD",1771129532723,0.0011,2073.0,2072.2,7.44857331]
["bitfinex","ETHUSD",1771129533831,0.0011,2073.0,2072.3,4.65414106]
["bitfinex","ETHUSD",1771129535960,0.0011,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1771129536940,0.0011,2073.0,2072.5,1.59]
["bitfinex","ETHUSD",1771129537143,0.0011,2073.0,2072.5,2.459]
["bitfinex","ETHUSD",1771129537542,0.0011,2073.0,2072.6,1.59]
["bitfinex","ETHUSD",1771129538161,0.0011,2073.0,2072.7,1.20615622]
["bitfinex","ETHUSD",1771129540139,0.0011,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1771129541244,0.0011,2073.2,2072.3,4.08505465]
["bitfinex","ETHUSD",1771129541443,0.0011,2073.2,2072.4,7.75738547]
["bitfinex","ETHUSD",1771129541644,0.0011,2073.2,2072.5,4.08505465]
["bitfinex","ETHUSD",1771129542569,0.0011,2073.2,2072.6,5.29126906]
["bitfinex","ETHUSD",1771129543074,0.0011,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1771129543261,0.0011,2073.2,2072.7,1.598]
["bitfinex","ETHUSD",1771129544073,0.0011,2073.0,2072.7,1.598]
["bitfinex","ETHUSD",1771129544674,0.0011,2073.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1771129545971,0.0011,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1771129546550,0.0011,2073.2,2072.7,2.80412852]
["bitfinex","ETHUSD",1771129546876,4.21053535,2073.3,2072.7,2.80412852]
["bitfinex","ETHUSD",1771129547342,4.21053535,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1771129547760,4.21053535,2073.3,2072.7,1.601]
["bitfinex","ETHUSD",1771129548357,4.21053535,2073.3,2072.6,1.602]
["bitfinex","ETHUSD",1771129548768,4.21053535,2073.1,2072.6,1.602]
["bitfinex","ETHUSD",1771129548978,4.21053535,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771129551184,4.21053535,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1771129553051,5.416488,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771129553461,5.41646742,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771129553962,4.21053535,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771129554158,5.41646185,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771129555090,4.21053535,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1771129555458,5.41655148,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1771129555887,5.41655148,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1771129556267,5.41765148,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1771129556468,4.21163535,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1771129557396,0.0011,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1771129560883,4.21163535,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1771129561214,4.21163535,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771129561714,4.21053535,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1771129562189,4.21053535,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1771129563189,4.21053535,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1771129563397,4.21053535,2072.8,2071.6,0.001]
["bitfinex","ETHUSD",1771129563398,4.21053535,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1771129563580,4.31293535,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1771129563928,4.21053535,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771129565794,4.21053535,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1771129566096,4.21053535,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1771129566097,4.21053535,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1771129568378,4.21053535,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1771129569884,4.21053535,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771129570086,1.20662194,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1771129571712,4.21053535,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771129572492,5.41727377,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1771129572688,5.41727377,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771129572908,4.21053535,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1771129574607,1.20685493,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1771129575214,5.42982257,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1771129576731,4.82741974,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771129576732,4.82704144,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771129577186,5.42970606,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771129577391,1.20669196,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1771129578215,1.20667264,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1771129578387,5.42964028,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1771129578592,4.22296764,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1771129579627,1.20673842,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771129582119,1.20673842,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1771129585027,1.20778116,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771129585327,0.0011,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771129585894,1.20778131,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771129586130,5.43074895,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771129586716,6.03450203,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1771129587130,1.20668018,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771129588429,4.82602191,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1771129588430,4.12889427,2073.0,2072.0,1.65956917]
["bitfinex","ETHUSD",1771129588634,4.22296764,2072.8,2071.7,1.65369656]
["bitfinex","ETHUSD",1771129589005,4.22296764,2072.6,2071.8,1.89368018]
["bitfinex","ETHUSD",1771129589197,5.42918468,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1771129589403,4.22296764,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1771129589602,4.22296764,2072.4,2071.4,2.861607]
["bitfinex","ETHUSD",1771129589805,4.12889427,2072.5,2071.4,2.861607]
["bitfinex","ETHUSD",1771129589806,4.22296764,2072.2,2071.4,1.20790753]
["bitfinex","ETHUSD",1771129590831,4.12889427,2072.1,2071.4,1.20790753]
["bitfinex","ETHUSD",1771129591014,8.35186191,2072.1,2071.4,1.20790753]
["bitfinex","ETHUSD",1771129591502,1.2065637,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1771129591701,4.22296764,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1771129591902,4.22296764,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771129592310,4.12889427,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1771129595040,4.12889427,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771129597137,8.35186191,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771129597637,4.12889427,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771129599037,7.38264122,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771129599237,4.12889427,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771129604530,4.22406764,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771129604729,4.12999427,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771129605247,8.67271927,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771129607355,4.543825,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771129607529,0.0011,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771129607857,0.0011,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129608256,1.20766759,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129608462,0.0011,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129610128,4.12889427,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1771129611127,0.0011,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129611324,9.87929344,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129611653,8.67271927,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129611944,9.87929187,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129613342,4.542725,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1771129614459,4.12999427,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129614460,0.0011,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129614770,4.12999427,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129615345,0.0011,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129615646,4.12999427,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129618474,0.0011,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129619971,1.20766528,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129620155,5.33655955,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129620350,9.87928455,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129620551,4.12999427,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129620765,9.87928474,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1771129621162,4.542725,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771129621654,4.12889427,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771129622581,9.87835103,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771129624292,4.12889427,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771129626562,1.20771081,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771129626890,4.12889427,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771129627548,5.33559754,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771129628673,8.82737615,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771129628999,4.86861927,2071.7,2070.9,7.73872408]
["bitfinex","ETHUSD",1771129629158,0.32589427,2071.6,2070.9,7.73872408]
["bitfinex","ETHUSD",1771129629556,1.20685493,2071.5,2070.9,7.73872408]
["bitfinex","ETHUSD",1771129630076,0.32589427,2071.4,2070.9,7.73872408]
["bitfinex","ETHUSD",1771129631753,0.32589427,2071.4,2070.7,1.96793989]
["bitfinex","ETHUSD",1771129631959,1.20697146,2071.3,2070.8,1.579]
["bitfinex","ETHUSD",1771129632386,0.32589427,2071.2,2070.8,1.579]
["bitfinex","ETHUSD",1771129632560,4.86861927,2071.2,2070.8,1.579]
["bitfinex","ETHUSD",1771129632760,0.32589427,2071.1,2070.8,1.579]
["bitfinex","ETHUSD",1771129633185,0.32589427,2071.1,2070.5,6.25259104]
["bitfinex","ETHUSD",1771129633486,0.32589427,2071.1,2070.8,1.579]
["bitfinex","ETHUSD",1771129634063,1.2071463,2071.0,2070.8,1.579]
["bitfinex","ETHUSD",1771129634458,0.32589427,2070.9,2070.8,1.579]
["bitfinex","ETHUSD",1771129634886,0.32589427,2070.9,2070.5,4.28465115]
["bitfinex","ETHUSD",1771129635099,0.32589427,2070.9,2070.4,2.27592256]
["bitfinex","ETHUSD",1771129635273,4.7724934,2070.9,2070.5,1.58]
["bitfinex","ETHUSD",1771129635474,4.7724934,2070.9,2070.4,2.27592256]
["bitfinex","ETHUSD",1771129636199,5.65386202,2070.8,2070.4,2.27592256]
["bitfinex","ETHUSD",1771129636508,4.44659913,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1771129636703,4.44659913,2070.7,2070.4,2.27592256]
["bitfinex","ETHUSD",1771129636884,0.32489427,2070.6,2070.4,2.27592256]
["bitfinex","ETHUSD",1771129637084,0.32489427,2070.6,2070.3,1.58]
["bitfinex","ETHUSD",1771129637504,0.32489427,2070.5,2070.3,1.58]
["bitfinex","ETHUSD",1771129638114,0.32489427,2070.5,2070.1,1.58]
["bitfinex","ETHUSD",1771129638308,1.20749613,2070.4,2070.1,1.58]
["bitfinex","ETHUSD",1771129638597,1.53234074,2070.5,2070.1,1.58]
["bitfinex","ETHUSD",1771129639112,0.32489427,2070.4,2070.0,5.0]
["bitfinex","ETHUSD",1771129639411,0.32489427,2070.4,2070.1,1.581]
["bitfinex","ETHUSD",1771129640378,1.53244657,2070.4,2070.1,1.581]
["bitfinex","ETHUSD",1771129640715,1.53244657,2070.4,2070.1,1.582]
["bitfinex","ETHUSD",1771129640871,1.53239313,2070.4,2070.1,1.582]
["bitfinex","ETHUSD",1771129641279,0.32489427,2070.4,2070.1,1.582]
["bitfinex","ETHUSD",1771129641499,0.32489427,2070.4,2070.0,6.2077068]
["bitfinex","ETHUSD",1771129641684,0.32489427,2070.4,2070.1,1.583]
["bitfinex","ETHUSD",1771129642081,1.5323925,2070.4,2070.1,1.583]
["bitfinex","ETHUSD",1771129642484,0.32489427,2070.4,2070.1,1.583]
["bitfinex","ETHUSD",1771129643587,1.53239407,2070.4,2070.1,1.583]
["bitfinex","ETHUSD",1771129644587,1.53239407,2070.4,2070.2,1.587]
["bitfinex","ETHUSD",1771129645607,1.2074998,2070.4,2070.2,1.587]
["bitfinex","ETHUSD",1771129645810,1.2074998,2070.4,2070.0,8.8]
["bitfinex","ETHUSD",1771129646008,0.32489427,2070.3,2070.1,1.588]
["bitfinex","ETHUSD",1771129646301,0.32489427,2070.3,2070.0,8.8]
["bitfinex","ETHUSD",1771129646517,0.32489427,2070.2,2070.1,1.589]
["bitfinex","ETHUSD",1771129646707,1.2074998,2070.4,2070.1,1.589]
["bitfinex","ETHUSD",1771129648089,1.20742056,2070.6,2070.1,1.589]
["bitfinex","ETHUSD",1771129648283,1.20742056,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771129648587,0.0011,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1771129657217,0.0011,2070.4,2070.0,6.602]
["bitfinex","ETHUSD",1771129658914,5.65519526,2070.4,2070.0,5.001]
["bitfinex","ETHUSD",1771129659227,4.44659913,2070.3,2070.0,5.001]
["bitfinex","ETHUSD",1771129660601,1.20859613,2070.4,2070.0,5.001]
["bitfinex","ETHUSD",1771129662507,1.20859613,2070.4,2069.9,5.89358564]
["bitfinex","ETHUSD",1771129662717,0.0011,2070.2,2069.9,5.89358564]
["bitfinex","ETHUSD",1771129663914,0.0011,2070.2,2070.0,1.606]
["bitfinex","ETHUSD",1771129665530,0.0011,2070.2,2069.8,1.607]
["bitfinex","ETHUSD",1771129665732,0.0011,2070.2,2069.7,6.32644036]
["bitfinex","ETHUSD",1771129665933,0.0011,2070.2,2069.8,1.607]
["bitfinex","ETHUSD",1771129666098,0.0011,2070.2,2069.7,6.32644036]
["bitfinex","ETHUSD",1771129666300,0.0011,2070.2,2069.8,1.607]
["bitfinex","ETHUSD",1771129667227,0.0011,2070.2,2069.8,1.608]
["bitfinex","ETHUSD",1771129667434,5.37465248,2070.2,2069.8,1.608]
["bitfinex","ETHUSD",1771129668595,5.37465248,2070.2,2069.7,5.90058564]
["bitfinex","ETHUSD",1771129669433,0.0011,2070.2,2069.9,4.29058564]
["bitfinex","ETHUSD",1771129673010,0.0011,2070.2,2069.8,4.290984]
["bitfinex","ETHUSD",1771129673203,0.0011,2070.2,2069.8,5.901984]
["bitfinex","ETHUSD",1771129675232,0.0011,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771129675431,2.77895512,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771129676430,2.777849,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771129676938,3.98546179,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771129677234,1.20871279,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771129678230,3.98558302,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771129679028,1.20871279,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771129679331,0.0011,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771129680236,2.77802175,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771129680438,4.83062973,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771129680439,0.0011,2070.6,2070.2,1.96910204]
["bitfinex","ETHUSD",1771129680734,1.20711393,2071.1,2070.5,6.25262985]
["bitfinex","ETHUSD",1771129681033,10.65093431,2071.3,2070.7,4.290984]
["bitfinex","ETHUSD",1771129681034,7.02993535,2071.3,2070.7,4.290984]
["bitfinex","ETHUSD",1771129681221,0.0011,2071.2,2070.7,7.45992312]
["bitfinex","ETHUSD",1771129681554,4.167029,2071.2,2070.2,1.20757388]
["bitfinex","ETHUSD",1771129681740,7.15495702,2071.3,2070.1,0.001]
["bitfinex","ETHUSD",1771129681741,4.165929,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771129682036,4.165929,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771129682248,4.167029,2070.6,2070.1,1.20866356]
["bitfinex","ETHUSD",1771129682405,0.0011,2071.6,2070.2,1.95700572]
["bitfinex","ETHUSD",1771129682718,2.78809373,2072.2,2071.3,1.94953734]
["bitfinex","ETHUSD",1771129683037,2.78809373,2072.2,2071.2,5.906984]
["bitfinex","ETHUSD",1771129683038,4.165929,2072.1,2071.2,5.906984]
["bitfinex","ETHUSD",1771129683243,4.165929,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1771129683244,1.2065637,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1771129683914,4.165929,2071.9,2070.9,1.20719155]
["bitfinex","ETHUSD",1771129684117,4.165929,2071.9,2071.0,5.906984]
["bitfinex","ETHUSD",1771129685412,4.165929,2071.7,2071.0,7.11412593]
["bitfinex","ETHUSD",1771129686937,3.22368018,2071.8,2071.0,11.44526118]
["bitfinex","ETHUSD",1771129687107,7.38960918,2071.8,2071.0,11.44526118]
["bitfinex","ETHUSD",1771129687309,4.165929,2071.7,2071.0,7.11412593]
["bitfinex","ETHUSD",1771129687612,1.20679667,2071.6,2071.0,7.11412593]
["bitfinex","ETHUSD",1771129687815,1.20679667,2071.6,2071.0,5.49812593]
["bitfinex","ETHUSD",1771129688226,4.290984,2072.0,2071.0,5.49812593]
["bitfinex","ETHUSD",1771129688227,7.23780627,2074.0,2071.7,5.16841625]
["bitfinex","ETHUSD",1771129688459,7.23780627,2074.0,2071.6,1.29932933]
["bitfinex","ETHUSD",1771129688460,5.0044,2073.9,2073.2,4.290984]
["bitfinex","ETHUSD",1771129688629,4.165929,2074.1,2073.3,1.633]
["bitfinex","ETHUSD",1771129688962,5.0044,2073.8,2073.3,1.633]
["bitfinex","ETHUSD",1771129689247,5.0044,2074.0,2073.3,1.633]
["bitfinex","ETHUSD",1771129689451,5.0044,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1771129689953,2.037,2074.5,2073.4,5.53688426]
["bitfinex","ETHUSD",1771129690454,5.0044,2074.4,2073.4,5.53688426]
["bitfinex","ETHUSD",1771129690753,5.0044,2074.4,2073.5,4.33113525]
["bitfinex","ETHUSD",1771129691129,5.0044,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1771129691527,5.0044,2074.4,2073.5,1.633]
["bitfinex","ETHUSD",1771129691921,6.20958392,2074.4,2073.5,1.633]
["bitfinex","ETHUSD",1771129692950,6.20958392,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1771129693251,4.60065938,2074.3,2073.4,2.83774901]
["bitfinex","ETHUSD",1771129693647,1.20534207,2074.1,2073.4,2.83774901]
["bitfinex","ETHUSD",1771129694071,5.0044,2074.0,2073.4,2.83774901]
["bitfinex","ETHUSD",1771129695153,5.0044,2074.0,2073.3,1.20577748]
["bitfinex","ETHUSD",1771129695456,5.0044,2074.0,2073.1,1.20587935]
["bitfinex","ETHUSD",1771129695653,5.80611769,2073.9,2073.0,6.54402958]
["bitfinex","ETHUSD",1771129695852,4.60065938,2073.8,2072.8,4.82432458]
["bitfinex","ETHUSD",1771129696055,5.0044,2073.8,2072.8,4.82432458]
["bitfinex","ETHUSD",1771129696356,4.82113585,2074.4,2072.8,4.82432458]
["bitfinex","ETHUSD",1771129696357,0.0011,2074.6,2073.0,0.14762549]
["bitfinex","ETHUSD",1771129696576,4.64101931,2076.1,2074.7,5.33807527]
["bitfinex","ETHUSD",1771129696722,6.29969451,2076.4,2076.3,6.16839769]
["bitfinex","ETHUSD",1771129696926,3.19195866,2076.4,2075.1,5.33807527]
["bitfinex","ETHUSD",1771129697160,4.39599379,2076.4,2074.7,9.83051272]
["bitfinex","ETHUSD",1771129697326,4.39599379,2076.4,2074.8,1.642]
["bitfinex","ETHUSD",1771129697643,4.39599379,2076.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771129700734,4.39599379,2076.4,2074.8,4.81962855]
["bitfinex","ETHUSD",1771129701162,0.0011,2076.2,2074.8,4.81962855]
["bitfinex","ETHUSD",1771129701331,5.46865938,2076.1,2074.8,9.312066]
["bitfinex","ETHUSD",1771129702469,5.46865938,2076.1,2074.5,4.49243745]
["bitfinex","ETHUSD",1771129702655,5.46865938,2076.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1771129702849,4.60065938,2075.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1771129703053,2.04,2075.8,2074.5,9.3126677]
["bitfinex","ETHUSD",1771129703273,4.60065938,2075.7,2073.9,4.49243745]
["bitfinex","ETHUSD",1771129703574,4.60065938,2075.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1771129703960,0.0011,2076.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1771129704139,0.0011,2076.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1771129704140,0.0011,2076.7,2076.0,5.33807527]
["bitfinex","ETHUSD",1771129704337,0.0011,2076.7,2074.2,0.1024]
["bitfinex","ETHUSD",1771129704338,1.20493658,2076.7,2075.6,5.33807527]
["bitfinex","ETHUSD",1771129704567,1.20494225,2076.7,2075.6,5.33807527]
["bitfinex","ETHUSD",1771129704957,0.0011,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1771129705765,0.495,2077.0,2076.0,5.33807527]
["bitfinex","ETHUSD",1771129706139,1.69867817,2077.0,2076.0,9.83051272]
["bitfinex","ETHUSD",1771129706471,0.4478,2077.0,2076.0,9.83051272]
["bitfinex","ETHUSD",1771129706679,1.65146554,2077.0,2076.0,9.83051272]
["bitfinex","ETHUSD",1771129707041,1.65146554,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1771129708982,1.65146554,2077.0,2076.0,1.20419553]
["bitfinex","ETHUSD",1771129709267,1.65146554,2077.0,2075.7,4.8175079]
["bitfinex","ETHUSD",1771129709268,4.60065938,2076.9,2075.7,4.8175079]
["bitfinex","ETHUSD",1771129709982,4.12679975,2077.1,2075.7,4.8175079]
["bitfinex","ETHUSD",1771129710142,8.53042454,2080.4,2075.7,4.8175079]
["bitfinex","ETHUSD",1771129710143,4.60065938,2079.3,2077.5,5.21525255]
["bitfinex","ETHUSD",1771129710351,4.60065938,2079.1,2078.6,1.675]
["bitfinex","ETHUSD",1771129710594,4.60065938,2079.1,2077.1,0.02519344]
["bitfinex","ETHUSD",1771129710745,4.60065938,2078.8,2077.2,1.7]
["bitfinex","ETHUSD",1771129711067,4.81116189,2078.6,2077.2,1.7]
["bitfinex","ETHUSD",1771129711268,4.60065938,2078.4,2077.2,1.7]
["bitfinex","ETHUSD",1771129711441,0.868,2078.3,2077.2,1.7]
["bitfinex","ETHUSD",1771129711643,4.60065938,2078.2,2077.2,1.7]
["bitfinex","ETHUSD",1771129712038,4.60065938,2078.2,2077.1,0.02519344]
["bitfinex","ETHUSD",1771129713168,4.60065938,2078.0,2077.1,0.02519344]
["bitfinex","ETHUSD",1771129713362,4.60065938,2077.8,2077.1,0.02519344]
["bitfinex","ETHUSD",1771129714108,4.60065938,2077.8,2077.1,1e-08]
["bitfinex","ETHUSD",1771129714248,4.60065938,2077.8,2076.4,1.2039688]
["bitfinex","ETHUSD",1771129715078,4.60065938,2077.6,2076.1,4.81671458]
["bitfinex","ETHUSD",1771129715289,0.867,2077.5,2076.1,4.81671458]
["bitfinex","ETHUSD",1771129715584,5.46765938,2077.5,2075.5,4.59483745]
["bitfinex","ETHUSD",1771129715742,4.60065938,2077.3,2076.3,1.7]
["bitfinex","ETHUSD",1771129715942,4.60065938,2077.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1771129717445,1.20365912,2077.0,2075.5,4.49243745]
["bitfinex","ETHUSD",1771129717645,1.20365912,2077.0,2075.2,4.81871643]
["bitfinex","ETHUSD",1771129717646,4.60065938,2076.9,2075.2,4.81871643]
["bitfinex","ETHUSD",1771129718384,4.60065938,2076.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1771129718680,4.60065938,2076.9,2075.1,1.204728]
["bitfinex","ETHUSD",1771129719751,4.60065938,2076.7,2074.9,4.81941383]
["bitfinex","ETHUSD",1771129719953,4.60065938,2076.5,2074.9,4.81941383]
["bitfinex","ETHUSD",1771129720147,6.21565938,2076.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771129720348,4.60065938,2076.3,2074.8,4.49343745]
["bitfinex","ETHUSD",1771129720577,4.60065938,2076.1,2074.8,0.001]
["bitfinex","ETHUSD",1771129721351,4.7937931,2075.9,2074.8,0.001]
["bitfinex","ETHUSD",1771129721547,4.7937931,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1771129721756,4.7937931,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1771129723280,4.7937931,2075.4,2073.5,4.82254675]
["bitfinex","ETHUSD",1771129723281,4.7937931,2075.4,2073.6,4.97113353]
["bitfinex","ETHUSD",1771129723468,5.05386127,2075.0,2073.4,1.20573962]
["bitfinex","ETHUSD",1771129723673,1.20493541,2074.8,2073.4,1.20573962]
["bitfinex","ETHUSD",1771129724068,6.25879668,2074.8,2073.4,1.20573962]
["bitfinex","ETHUSD",1771129724258,6.25879668,2074.8,2073.3,14.98282102]
["bitfinex","ETHUSD",1771129724259,6.25879668,2074.8,2073.3,11.36542598]
["bitfinex","ETHUSD",1771129725085,6.25879668,2074.8,2073.2,1.20583013]
["bitfinex","ETHUSD",1771129725987,6.25879668,2074.8,2073.1,4.82368077]
["bitfinex","ETHUSD",1771129727598,6.25879668,2074.8,2073.4,0.001]
["bitfinex","ETHUSD",1771129729890,5.05386127,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1771129730082,5.05386127,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1771129730387,2.035,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1771129730587,0.868,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771129731692,5.92186127,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771129732081,5.05386127,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1771129734991,1.20551644,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771129735773,1.20551644,2073.8,2072.6,6.01778206]
["bitfinex","ETHUSD",1771129736390,6.25937771,2073.8,2072.6,6.01778206]
["bitfinex","ETHUSD",1771129737002,4.82206577,2073.9,2072.6,6.01778206]
["bitfinex","ETHUSD",1771129737982,4.82206577,2073.9,2072.3,4.8215877]
["bitfinex","ETHUSD",1771129737983,5.05386127,2073.8,2072.3,4.8215877]
["bitfinex","ETHUSD",1771129738178,7.08486127,2073.7,2072.3,6.02795698]
["bitfinex","ETHUSD",1771129738374,5.05386127,2073.6,2072.3,4.8215877]
["bitfinex","ETHUSD",1771129738576,5.05386127,2073.6,2072.3,6.02795618]
["bitfinex","ETHUSD",1771129738772,5.05386127,2073.6,2072.3,4.8215877]
["bitfinex","ETHUSD",1771129738977,6.25955213,2073.5,2072.1,1.20646406]
["bitfinex","ETHUSD",1771129739680,6.25955213,2073.5,2072.0,4.8215877]
["bitfinex","ETHUSD",1771129739982,6.25955213,2073.5,2071.6,1.624]
["bitfinex","ETHUSD",1771129739983,6.25955213,2073.5,2071.7,4.8215877]
["bitfinex","ETHUSD",1771129740190,5.05386127,2073.2,2071.7,0.04822613]
["bitfinex","ETHUSD",1771129740373,5.05386127,2073.0,2071.5,0.04822613]
["bitfinex","ETHUSD",1771129741072,5.05386127,2072.8,2071.4,4.86982512]
["bitfinex","ETHUSD",1771129741278,5.05386127,2072.8,2071.3,0.04823975]
["bitfinex","ETHUSD",1771129741613,5.05386127,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1771129741808,5.05386127,2072.8,2071.3,0.04823975]
["bitfinex","ETHUSD",1771129742590,5.05386127,2072.8,2071.6,4.92848599]
["bitfinex","ETHUSD",1771129742809,5.05386127,2072.8,2071.7,0.04824769]
["bitfinex","ETHUSD",1771129743674,1.20615622,2072.7,2071.8,4.8215877]
["bitfinex","ETHUSD",1771129744279,1.20615622,2072.7,2071.7,0.04824769]
["bitfinex","ETHUSD",1771129745006,1.20615622,2072.7,2071.9,1.7]
["bitfinex","ETHUSD",1771129745908,4.82462488,2072.8,2071.9,1.7]
["bitfinex","ETHUSD",1771129749525,5.05386127,2072.7,2071.9,1.7]
["bitfinex","ETHUSD",1771129750319,3.22821441,2072.6,2071.4,6.02847785]
["bitfinex","ETHUSD",1771129750521,3.22821441,2072.6,2071.5,4.8215877]
["bitfinex","ETHUSD",1771129753793,3.22821441,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1771129754006,0.869,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1771129756331,1.20633082,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129757016,6.29721431,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771129758215,6.29721431,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1771129761532,7.51347632,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1771129761830,5.09088349,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1771129762530,5.09088349,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1771129763736,2.018,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771129764646,1.20662194,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771129765143,1.20662194,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1771129765920,0.869,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1771129766450,0.869,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1771129766658,1.20673842,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771129767020,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771129767421,2.018,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1771129768220,2.018,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1771129768746,1.20685493,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1771129769428,3.22484331,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1771129770456,1.20744839,2072.4,2071.7,0.53536731]
["bitfinex","ETHUSD",1771129770654,1.20744839,2072.4,2071.8,4.58659481]
["bitfinex","ETHUSD",1771129770881,0.0011,2072.4,2071.6,9.41244833]
["bitfinex","ETHUSD",1771129771024,0.0011,2072.4,2071.7,4.58542879]
["bitfinex","ETHUSD",1771129771363,2.0221,2072.6,2071.7,4.58542879]
["bitfinex","ETHUSD",1771129771568,2.0221,2072.6,2072.1,4.67927643]
["bitfinex","ETHUSD",1771129771723,0.0011,2072.8,2072.1,4.67927643]
["bitfinex","ETHUSD",1771129772061,1.20720761,2072.8,2072.1,4.67927643]
["bitfinex","ETHUSD",1771129772356,0.0011,2072.8,2072.1,4.67927643]
["bitfinex","ETHUSD",1771129773250,0.0011,2072.8,2072.2,6.02677034]
["bitfinex","ETHUSD",1771129773629,4.82208149,2073.8,2072.7,4.92848599]
["bitfinex","ETHUSD",1771129773826,1.20702618,2073.6,2072.8,4.81834566]
["bitfinex","ETHUSD",1771129774637,1.20702618,2073.6,2072.9,4.81834566]
["bitfinex","ETHUSD",1771129775254,1.20702618,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1771129775967,1.20702618,2073.6,2073.0,6.05567089]
["bitfinex","ETHUSD",1771129776529,0.0011,2073.7,2073.0,6.05567089]
["bitfinex","ETHUSD",1771129776732,1.20702618,2073.6,2073.0,6.05567089]
["bitfinex","ETHUSD",1771129777142,0.0011,2073.7,2073.0,6.05567089]
["bitfinex","ETHUSD",1771129777671,0.0011,2073.7,2073.1,4.84510582]
["bitfinex","ETHUSD",1771129779669,0.0011,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1771129779871,0.0011,2073.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1771129780066,0.0011,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1771129780371,4.80264582,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1771129780692,4.80264582,2073.7,2072.8,2.80909633]
["bitfinex","ETHUSD",1771129781257,4.80264582,2073.7,2072.4,4.92848599]
["bitfinex","ETHUSD",1771129781459,4.80264582,2073.7,2072.5,4.82503124]
["bitfinex","ETHUSD",1771129781716,5.14380299,2073.5,2072.5,4.82503124]
["bitfinex","ETHUSD",1771129782497,1.20671844,2073.7,2072.7,4.92848599]
["bitfinex","ETHUSD",1771129783208,1.20671844,2073.7,2072.7,9.80958569]
["bitfinex","ETHUSD",1771129783705,1.20671844,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1771129784492,6.18203605,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1771129787889,6.18203605,2073.7,2072.5,4.8250714]
["bitfinex","ETHUSD",1771129788887,0.0011,2073.7,2072.9,4.92848599]
["bitfinex","ETHUSD",1771129789085,0.0011,2073.7,2072.9,6.53148599]
["bitfinex","ETHUSD",1771129789770,0.0011,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1771129790875,4.97641761,2073.7,2072.9,1.603]
["bitfinex","ETHUSD",1771129791070,4.97641761,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1771129791768,6.18095032,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1771129792474,6.18095032,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771129792679,0.0011,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771129792877,4.97641761,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771129794799,1.20574901,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771129795397,2.001,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771129795699,1.20659763,2073.9,2073.1,5.3399274]
["bitfinex","ETHUSD",1771129796771,0.0011,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771129797570,0.0011,2074.0,2073.2,6.09731144]
["bitfinex","ETHUSD",1771129798999,0.0011,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1771129799198,0.0011,2074.0,2073.2,2.80586532]
["bitfinex","ETHUSD",1771129799199,4.97641761,2074.0,2073.2,2.80586532]
["bitfinex","ETHUSD",1771129800602,1.20640846,2074.2,2073.7,5.3389274]
["bitfinex","ETHUSD",1771129800603,0.0011,2074.2,2073.7,5.3389274]
["bitfinex","ETHUSD",1771129800808,0.0011,2074.2,2073.4,10.21903355]
["bitfinex","ETHUSD",1771129800987,0.0011,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1771129801987,4.97641761,2074.2,2073.5,2.80669086]
["bitfinex","ETHUSD",1771129802508,4.97641761,2074.2,2073.1,1.20688885]
["bitfinex","ETHUSD",1771129802724,4.97531761,2074.0,2073.1,1.20688885]
["bitfinex","ETHUSD",1771129803218,4.97531761,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771129803574,4.97531761,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1771129803880,1.20545831,2073.9,2072.9,1.20703595]
["bitfinex","ETHUSD",1771129803881,4.97531761,2073.6,2072.9,1.20703595]
["bitfinex","ETHUSD",1771129804274,4.97531761,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1771129804476,4.97531761,2073.6,2072.9,1.20703111]
["bitfinex","ETHUSD",1771129805583,1.20569086,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771129805903,1.995,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1771129806208,0.0011,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771129806606,4.97641761,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771129806905,4.97531761,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771129807486,6.18205032,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771129807810,4.97531761,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771129809008,1.20673271,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771129809182,2.81992586,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771129809381,4.97531761,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771129809794,1.20572967,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771129810710,1.20676978,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771129811609,4.97641761,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771129813115,0.0011,2073.6,2073.2,3.8]
["bitfinex","ETHUSD",1771129813808,6.18189836,2073.9,2073.2,5.00581744]
["bitfinex","ETHUSD",1771129815032,0.0011,2073.9,2073.3,3.8]
["bitfinex","ETHUSD",1771129816334,1.20638873,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1771129816634,1.20638873,2074.2,2073.5,3.8]
["bitfinex","ETHUSD",1771129817007,6.13626259,2074.2,2073.5,3.8]
["bitfinex","ETHUSD",1771129817181,2.81880423,2074.1,2073.5,3.8]
["bitfinex","ETHUSD",1771129817382,4.92987386,2074.0,2073.5,3.8]
["bitfinex","ETHUSD",1771129818315,1.20545831,2073.9,2073.5,3.8]
["bitfinex","ETHUSD",1771129818691,0.0011,2073.7,2073.5,3.8]
["bitfinex","ETHUSD",1771129818887,1.20545831,2073.9,2073.3,9.21276089]
["bitfinex","ETHUSD",1771129818888,0.0011,2073.9,2073.4,5.005732]
["bitfinex","ETHUSD",1771129819207,0.0011,2074.2,2073.4,5.005732]
["bitfinex","ETHUSD",1771129819428,0.0011,2074.2,2073.5,3.8]
["bitfinex","ETHUSD",1771129820208,12.61318874,2074.6,2073.6,10.39685624]
["bitfinex","ETHUSD",1771129820209,1.20511958,2074.5,2073.6,10.39685624]
["bitfinex","ETHUSD",1771129820439,1.20511958,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1771129820633,1.20511958,2074.5,2073.8,1.599]
["bitfinex","ETHUSD",1771129820840,7.00297076,2074.6,2073.8,1.599]
["bitfinex","ETHUSD",1771129822533,7.00297076,2074.6,2073.8,2.80451035]
["bitfinex","ETHUSD",1771129822534,4.92987386,2074.5,2073.8,2.80451035]
["bitfinex","ETHUSD",1771129822939,2.07306025,2074.6,2073.8,2.80451035]
["bitfinex","ETHUSD",1771129823438,0.868,2074.6,2073.8,2.80451035]
["bitfinex","ETHUSD",1771129823641,2.07305244,2074.6,2073.8,2.80451035]
["bitfinex","ETHUSD",1771129823940,1.20503859,2074.7,2073.8,2.80451035]
["bitfinex","ETHUSD",1771129824123,1.20497721,2074.8,2073.9,3.8]
["bitfinex","ETHUSD",1771129824729,4.92987386,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1771129825241,4.92987386,2074.9,2074.1,3.8]
["bitfinex","ETHUSD",1771129825430,4.92987386,2074.9,2074.2,3.8]
["bitfinex","ETHUSD",1771129826239,1.994,2075.0,2074.2,4.77791962]
["bitfinex","ETHUSD",1771129826407,4.92987386,2075.0,2074.3,3.8]
["bitfinex","ETHUSD",1771129826609,4.92987386,2075.0,2074.2,5.4]
["bitfinex","ETHUSD",1771129826806,6.13470038,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1771129827024,6.13470038,2075.0,2074.2,6.60527513]
["bitfinex","ETHUSD",1771129828537,6.13470038,2075.0,2074.2,6.60727513]
["bitfinex","ETHUSD",1771129829308,6.13470038,2075.0,2074.2,2.80727513]
["bitfinex","ETHUSD",1771129830850,0.0011,2074.8,2074.2,2.80727513]
["bitfinex","ETHUSD",1771129831546,4.93097386,2074.8,2074.2,1.602]
["bitfinex","ETHUSD",1771129832117,4.93097386,2074.8,2074.1,5.00531883]
["bitfinex","ETHUSD",1771129833556,1.20499349,2074.7,2074.1,5.00531883]
["bitfinex","ETHUSD",1771129833768,6.13486735,2074.7,2074.1,3.8]
["bitfinex","ETHUSD",1771129834062,6.13486735,2074.7,2074.1,5.00532868]
["bitfinex","ETHUSD",1771129834440,6.13486735,2074.7,2074.1,3.8]
["bitfinex","ETHUSD",1771129834666,6.13486735,2074.7,2074.2,3.8]
["bitfinex","ETHUSD",1771129834971,4.92987386,2074.7,2074.2,3.8]
["bitfinex","ETHUSD",1771129835573,0.0011,2074.8,2074.2,5.00523987]
["bitfinex","ETHUSD",1771129836757,4.93097386,2074.8,2074.2,3.8]
["bitfinex","ETHUSD",1771129837069,4.93097386,2074.8,2074.2,5.00528261]
["bitfinex","ETHUSD",1771129837275,4.93097386,2074.8,2074.2,3.8]
["bitfinex","ETHUSD",1771129837477,4.93097386,2074.8,2074.2,5.00528092]
["bitfinex","ETHUSD",1771129837660,4.93097386,2074.8,2074.3,3.8]
["bitfinex","ETHUSD",1771129837862,6.13591246,2074.8,2074.3,3.8]
["bitfinex","ETHUSD",1771129842649,6.13591817,2074.8,2074.3,5.00520776]
["bitfinex","ETHUSD",1771129842855,0.0011,2074.8,2074.3,5.00520776]
["bitfinex","ETHUSD",1771129843582,0.0011,2074.8,2074.4,3.8]
["bitfinex","ETHUSD",1771129843978,0.0011,2074.8,2074.5,3.8]
["bitfinex","ETHUSD",1771129843979,0.0011,2074.6,2074.5,3.8]
["bitfinex","ETHUSD",1771129845691,0.0011,2074.8,2074.5,5.00510966]
["bitfinex","ETHUSD",1771129845987,0.0011,2074.8,2074.3,5.41]
["bitfinex","ETHUSD",1771129846486,5.04939008,2074.8,2074.3,5.41]
["bitfinex","ETHUSD",1771129847191,5.04939008,2074.8,2074.3,6.61522446]
["bitfinex","ETHUSD",1771129847485,5.04939008,2074.8,2074.3,5.41]
["bitfinex","ETHUSD",1771129848389,5.04939008,2074.8,2074.3,6.61521859]
["bitfinex","ETHUSD",1771129848887,0.0011,2074.8,2074.3,6.61521859]
["bitfinex","ETHUSD",1771129849258,0.0011,2074.8,2074.4,3.8]
["bitfinex","ETHUSD",1771129850896,0.0011,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1771129851694,0.0011,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1771129852697,0.0011,2075.0,2074.4,9.47073127]
["bitfinex","ETHUSD",1771129852993,0.0011,2075.0,2074.5,1.617]
["bitfinex","ETHUSD",1771129853196,0.868,2075.5,2074.5,1.617]
["bitfinex","ETHUSD",1771129853197,5.04829008,2075.7,2074.6,4.83709558]
["bitfinex","ETHUSD",1771129853374,2.88743517,2075.6,2074.6,4.83709558]
["bitfinex","ETHUSD",1771129853696,6.25271069,2075.7,2074.6,4.83709558]
["bitfinex","ETHUSD",1771129853697,2.88743517,2075.5,2074.6,4.83709558]
["bitfinex","ETHUSD",1771129854000,6.25270968,2075.7,2074.6,4.83709558]
["bitfinex","ETHUSD",1771129854292,2.88717419,2075.6,2074.6,4.83709558]
["bitfinex","ETHUSD",1771129854498,2.88717419,2075.5,2074.6,4.83709558]
["bitfinex","ETHUSD",1771129854707,6.25270968,2075.7,2074.6,4.83709558]
["bitfinex","ETHUSD",1771129854903,8.27645984,2076.1,2075.4,5.3389274]
["bitfinex","ETHUSD",1771129854904,5.04829008,2076.1,2075.4,5.3389274]
["bitfinex","ETHUSD",1771129855072,6.25247142,2076.1,2075.4,6.9569274]
["bitfinex","ETHUSD",1771129855501,6.25247142,2076.1,2074.8,6.2069274]
["bitfinex","ETHUSD",1771129855703,6.25247142,2076.1,2074.9,1.618]
["bitfinex","ETHUSD",1771129856882,6.25247142,2076.1,2075.0,6.12135433]
["bitfinex","ETHUSD",1771129858793,5.04829008,2075.8,2075.0,6.12135433]
["bitfinex","ETHUSD",1771129859118,6.25268544,2075.8,2075.0,6.12135433]
["bitfinex","ETHUSD",1771129860298,5.04829008,2075.8,2075.0,6.12135433]
["bitfinex","ETHUSD",1771129861014,6.25264789,2075.8,2075.0,6.12135433]
["bitfinex","ETHUSD",1771129861195,5.04829008,2075.8,2075.0,6.12135433]
["bitfinex","ETHUSD",1771129861404,6.25265731,2075.8,2075.0,6.12135433]
["bitfinex","ETHUSD",1771129861713,6.25265731,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1771129864317,5.04829008,2075.6,2074.7,1.20496718]
["bitfinex","ETHUSD",1771129864537,5.04829008,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1771129864909,5.04829008,2075.4,2074.6,1.20604599]
["bitfinex","ETHUSD",1771129865827,5.04829008,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1771129866200,5.04829008,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1771129866432,5.04829008,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1771129868736,5.04829008,2075.4,2074.6,4.91753506]
["bitfinex","ETHUSD",1771129869248,5.04829008,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1771129870122,5.04829008,2075.4,2074.6,4.64274906]
["bitfinex","ETHUSD",1771129870321,5.04829008,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1771129871135,6.25293519,2075.3,2074.6,1.20605157]
["bitfinex","ETHUSD",1771129871540,6.25293519,2075.3,2074.7,3.8]
["bitfinex","ETHUSD",1771129872228,6.25293519,2075.3,2074.6,3.801]
["bitfinex","ETHUSD",1771129872649,6.25293519,2075.3,2074.5,3.8]
["bitfinex","ETHUSD",1771129872833,5.04829008,2075.1,2074.4,3.801]
["bitfinex","ETHUSD",1771129873046,1.20464511,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771129873047,5.04829008,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1771129873241,1.20493541,2074.8,2074.4,3.801]
["bitfinex","ETHUSD",1771129873443,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771129874555,6.2531815,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771129875855,5.04829008,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771129876067,6.25316968,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771129876732,8.25016968,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771129877566,8.25116968,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771129878270,7.04629008,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771129878634,8.25117348,2074.9,2074.6,3.8]
["bitfinex","ETHUSD",1771129878867,0.0011,2075.9,2074.6,3.8]
["bitfinex","ETHUSD",1771129878868,19.4811,2076.9,2074.6,5.078]
["bitfinex","ETHUSD",1771129879166,0.0011,2077.1,2074.5,0.001]
["bitfinex","ETHUSD",1771129879167,0.0011,2077.1,2076.5,4.91653506]
["bitfinex","ETHUSD",1771129879368,0.0011,2077.1,2076.6,1.17488336]
["bitfinex","ETHUSD",1771129879569,0.0011,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1771129881759,3.22028422,2077.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1771129881952,7.90784853,2077.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1771129883381,4.68756431,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1771129883748,5.89091722,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1771129883948,4.68756431,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1771129884143,0.25158189,2080.1,2076.8,4.32937493]
["bitfinex","ETHUSD",1771129884343,4.68756431,2080.6,2076.8,4.32937493]
["bitfinex","ETHUSD",1771129884344,4.68756431,2079.9,2078.5,4.91653506]
["bitfinex","ETHUSD",1771129884557,4.68756431,2079.9,2078.6,1.84385624]
["bitfinex","ETHUSD",1771129884776,4.68756431,2079.9,2079.0,4.91653506]
["bitfinex","ETHUSD",1771129884978,4.68756431,2080.2,2079.1,2.16227335]
["bitfinex","ETHUSD",1771129885286,4.68756431,2080.2,2079.0,1.381]
["bitfinex","ETHUSD",1771129886166,5.88941048,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1771129886489,4.68756431,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1771129888624,1.20181412,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1771129888625,5.55456431,2080.5,2079.5,4.91653506]
["bitfinex","ETHUSD",1771129889461,4.68756431,2080.4,2079.3,1.652]
["bitfinex","ETHUSD",1771129889666,4.68756431,2080.4,2079.2,4.91653506]
["bitfinex","ETHUSD",1771129890591,4.68756431,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1771129890864,2.032,2080.1,2079.3,1.2023277]
["bitfinex","ETHUSD",1771129891472,6.71956431,2080.1,2079.3,1.2023277]
["bitfinex","ETHUSD",1771129892192,4.68756431,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1771129892395,4.68756431,2080.0,2079.0,1.20247029]
["bitfinex","ETHUSD",1771129892694,4.68756431,2079.8,2078.7,4.81059659]
["bitfinex","ETHUSD",1771129893076,4.80792345,2080.2,2078.7,4.81059659]
["bitfinex","ETHUSD",1771129893077,5.88810215,2082.5,2079.9,15.435841]
["bitfinex","ETHUSD",1771129893277,4.68756431,2082.3,2080.6,4.91653506]
["bitfinex","ETHUSD",1771129893473,4.68756431,2081.9,2080.0,4.91653506]
["bitfinex","ETHUSD",1771129893685,4.68756431,2081.9,2080.3,1.461]
["bitfinex","ETHUSD",1771129894634,4.68756431,2081.9,2080.3,0.18685624]
["bitfinex","ETHUSD",1771129894635,4.68756431,2081.6,2080.3,0.18685624]
["bitfinex","ETHUSD",1771129894927,2.044,2081.5,2080.3,5.1033913]
["bitfinex","ETHUSD",1771129895435,1.01095832,2081.4,2080.3,5.1033913]
["bitfinex","ETHUSD",1771129895823,1.01095832,2081.4,2080.3,4.91653506]
["bitfinex","ETHUSD",1771129896208,5.69852263,2081.4,2080.3,4.91653506]
["bitfinex","ETHUSD",1771129896525,5.88871175,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1771129896698,1.01095832,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1771129897127,1.01095832,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1771129897533,1.01095832,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1771129897836,1.01095832,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1771129898219,1.01095832,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1771129898531,5.88885209,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1771129898700,6.89981041,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1771129898900,5.69852263,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1771129900126,5.69852263,2081.1,2079.5,4.91653506]
["bitfinex","ETHUSD",1771129900420,4.68756431,2080.9,2079.5,6.11871548]
["bitfinex","ETHUSD",1771129900624,4.68756431,2080.5,2079.5,6.11871548]
["bitfinex","ETHUSD",1771129900806,4.68756431,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1771129901005,4.68756431,2080.5,2079.5,6.11871548]
["bitfinex","ETHUSD",1771129901210,3.04695832,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771129901610,7.51077341,2080.4,2079.5,1.20218042]
["bitfinex","ETHUSD",1771129901804,6.48573173,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1771129902225,1.01095832,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1771129902416,6.48573173,2080.2,2079.2,1.2023453]
["bitfinex","ETHUSD",1771129902617,6.67669648,2080.0,2079.0,4.80992111]
["bitfinex","ETHUSD",1771129902819,6.67669648,2080.0,2079.0,1.2025012]
["bitfinex","ETHUSD",1771129903124,6.67669648,2080.0,2078.9,9.72670557]
["bitfinex","ETHUSD",1771129903125,1.01095832,2079.9,2078.9,6.11905184]
["bitfinex","ETHUSD",1771129903328,5.30307793,2079.7,2078.9,1.20251678]
["bitfinex","ETHUSD",1771129903626,6.16907793,2079.7,2078.8,1.20258966]
["bitfinex","ETHUSD",1771129903927,1.01095832,2079.6,2078.7,1.20263187]
["bitfinex","ETHUSD",1771129904227,2.033,2079.6,2078.9,4.91653506]
["bitfinex","ETHUSD",1771129904426,7.33607793,2079.6,2078.6,6.11924057]
["bitfinex","ETHUSD",1771129904658,6.50529,2079.5,2078.3,4.91653506]
["bitfinex","ETHUSD",1771129904805,6.50529,2079.5,2078.3,9.72812134]
["bitfinex","ETHUSD",1771129905144,6.50529,2079.5,2078.3,4.91653506]
["bitfinex","ETHUSD",1771129905817,6.50529,2079.5,2078.0,6.11957724]
["bitfinex","ETHUSD",1771129906323,6.50529,2079.5,2077.9,1.20309548]
["bitfinex","ETHUSD",1771129906703,0.1024,2079.4,2077.9,1.20309548]
["bitfinex","ETHUSD",1771129907030,5.30307793,2079.3,2077.9,1.20309548]
["bitfinex","ETHUSD",1771129907406,5.30307793,2079.3,2078.0,4.91653506]
["bitfinex","ETHUSD",1771129907605,0.1024,2079.4,2078.0,4.91653506]
["bitfinex","ETHUSD",1771129907606,5.30307793,2079.1,2078.0,4.91653506]
["bitfinex","ETHUSD",1771129907839,5.30307793,2079.1,2077.8,1.2031532]
["bitfinex","ETHUSD",1771129908414,5.30307793,2079.1,2077.2,4.91653506]
["bitfinex","ETHUSD",1771129908920,5.30307793,2078.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1771129909218,5.30307793,2078.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1771129909402,5.30307793,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1771129909608,5.30307793,2078.5,2077.2,4.81394117]
["bitfinex","ETHUSD",1771129909609,5.30307793,2078.3,2077.0,1.20365912]
["bitfinex","ETHUSD",1771129910330,5.30307793,2078.3,2076.8,4.81507199]
["bitfinex","ETHUSD",1771129910914,5.30307793,2078.1,2076.7,1.20477503]
["bitfinex","ETHUSD",1771129911114,5.30307793,2077.9,2076.7,1.20477503]
["bitfinex","ETHUSD",1771129911940,5.30307793,2077.9,2076.9,4.91653506]
["bitfinex","ETHUSD",1771129912513,5.30307793,2077.9,2076.7,1.20477503]
["bitfinex","ETHUSD",1771129912947,5.30307793,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771129913123,2.028,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771129913124,2.025,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771129919737,7.63967521,2078.9,2077.6,9.2017657]
["bitfinex","ETHUSD",1771129920245,5.30307793,2078.8,2077.6,9.2017657]
["bitfinex","ETHUSD",1771129921248,5.30307793,2078.8,2077.5,0.001]
["bitfinex","ETHUSD",1771129922421,6.50573948,2078.8,2077.6,5.31486872]
["bitfinex","ETHUSD",1771129922618,6.50573948,2078.8,2077.5,1.20436943]
["bitfinex","ETHUSD",1771129924147,2.015,2078.8,2077.8,5.31486872]
["bitfinex","ETHUSD",1771129924420,6.50575267,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1771129925327,6.50575267,2078.7,2078.0,3.8]
["bitfinex","ETHUSD",1771129925572,6.50575267,2078.7,2078.1,3.8]
["bitfinex","ETHUSD",1771129925721,6.50575267,2078.7,2077.9,3.8]
["bitfinex","ETHUSD",1771129927143,6.50575267,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1771129928289,6.50575267,2078.7,2077.9,5.00309745]
["bitfinex","ETHUSD",1771129930089,6.50575267,2078.7,2077.6,1.20331151]
["bitfinex","ETHUSD",1771129930390,6.50575267,2078.7,2077.5,1.20432629]
["bitfinex","ETHUSD",1771129930758,6.50575267,2078.7,2077.7,1.7]
["bitfinex","ETHUSD",1771129932673,6.50575267,2078.7,2077.7,2.90324946]
["bitfinex","ETHUSD",1771129937085,6.50575267,2078.7,2077.7,1.7]
["bitfinex","ETHUSD",1771129937286,6.50575267,2078.7,2077.7,2.90324958]
["bitfinex","ETHUSD",1771129937996,6.50575267,2078.7,2077.7,1.7]
["bitfinex","ETHUSD",1771129938196,1.20267474,2078.7,2077.7,2.90324556]
["bitfinex","ETHUSD",1771129938497,6.5913304,2078.9,2077.8,3.79279688]
["bitfinex","ETHUSD",1771129938694,6.5913304,2078.9,2077.7,5.08243645]
["bitfinex","ETHUSD",1771129939195,6.5913304,2078.9,2077.7,2.90324556]
["bitfinex","ETHUSD",1771129941282,6.5913304,2078.9,2077.7,8.84018351]
["bitfinex","ETHUSD",1771129941662,6.5913304,2078.9,2077.7,2.90324556]
["bitfinex","ETHUSD",1771129941865,6.5913304,2078.9,2077.7,2.90325049]
["bitfinex","ETHUSD",1771129942112,6.5913304,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1771129942425,0.0011,2078.7,2077.9,1.20413778]
["bitfinex","ETHUSD",1771129943402,2.006,2078.6,2078.0,3.8]
["bitfinex","ETHUSD",1771129944286,1.20279047,2078.5,2077.9,1.20413778]
["bitfinex","ETHUSD",1771129944471,1.20279047,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1771129945211,6.59156183,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1771129945584,6.59156183,2078.5,2077.5,1.20436512]
["bitfinex","ETHUSD",1771129946714,6.59156183,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1771129947512,1.20279047,2078.5,2077.5,3.69004533]
["bitfinex","ETHUSD",1771129947892,6.59156183,2078.5,2077.5,3.69004533]
["bitfinex","ETHUSD",1771129948094,6.59156183,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1771129949514,6.59156183,2078.5,2077.5,1.20436943]
["bitfinex","ETHUSD",1771129952020,6.59156183,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1771129955706,6.59156183,2078.5,2077.6,3.8]
["bitfinex","ETHUSD",1771129956296,6.59156183,2078.5,2077.7,3.8]
["bitfinex","ETHUSD",1771129956809,6.59156183,2078.5,2077.7,3.801]
["bitfinex","ETHUSD",1771129957208,6.59156183,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1771129963704,2.86,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1771129963908,4.94296849,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1771129965929,6.14593259,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771129968914,1.2029641,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771129970234,4.81164857,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1771129970921,4.81274857,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1771129971110,9.75571706,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1771129973846,4.81274857,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1771129974045,9.75571706,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1771129976541,4.81274857,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1771129976741,4.94296849,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771129977639,6.14599048,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771129977837,2.0,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1771129980149,6.14610627,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1771129982249,4.94296849,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771129982630,2.07013778,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1771129983331,6.14599048,2078.2,2077.3,3.30807018]
["bitfinex","ETHUSD",1771129983535,2.874,2078.1,2077.3,3.30807018]
["bitfinex","ETHUSD",1771129984233,1.20307988,2078.0,2077.5,3.29728907]
["bitfinex","ETHUSD",1771129984643,1.20307988,2078.0,2077.5,3.29828907]
["bitfinex","ETHUSD",1771129984846,1.20417988,2078.0,2077.5,3.29828907]
["bitfinex","ETHUSD",1771129985048,0.0011,2078.0,2077.5,3.29828907]
["bitfinex","ETHUSD",1771129985563,0.0011,2078.3,2077.8,3.28754741]
["bitfinex","ETHUSD",1771129985760,0.0011,2078.5,2077.8,3.27783059]
["bitfinex","ETHUSD",1771129986251,0.0011,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1771129986433,0.0011,2078.5,2078.0,3.27783059]
["bitfinex","ETHUSD",1771129986760,2.0771,2078.7,2078.1,3.26825117]
["bitfinex","ETHUSD",1771129987356,1.20244804,2079.1,2078.1,3.26825117]
["bitfinex","ETHUSD",1771129987652,2.005,2079.0,2078.1,3.26825117]
["bitfinex","ETHUSD",1771129988152,0.867,2079.3,2078.4,3.2586168]
["bitfinex","ETHUSD",1771129988386,0.867,2079.3,2078.6,3.2586168]
["bitfinex","ETHUSD",1771129990468,0.867,2079.3,2078.8,3.30053875]
["bitfinex","ETHUSD",1771129990676,2.005,2079.6,2078.9,3.29084298]
["bitfinex","ETHUSD",1771129990886,2.003,2080.0,2078.9,3.29084298]
["bitfinex","ETHUSD",1771129991973,2.003,2080.0,2079.0,3.28114884]
["bitfinex","ETHUSD",1771129992337,3.20497139,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1771129993145,3.20497139,2080.0,2079.2,3.25880444]
["bitfinex","ETHUSD",1771129993555,3.20497139,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1771129995044,8.29515463,2080.0,2079.0,4.4612778]
["bitfinex","ETHUSD",1771129995566,8.29515463,2080.0,2079.1,3.21705995]
["bitfinex","ETHUSD",1771129996254,5.09018324,2079.9,2078.9,4.3989205]
["bitfinex","ETHUSD",1771129997374,1.20313865,2079.8,2078.9,4.3989205]
["bitfinex","ETHUSD",1771129997766,6.29332189,2079.8,2078.9,4.3989205]
["bitfinex","ETHUSD",1771129998584,6.29332189,2079.8,2078.6,3.15561726]
["bitfinex","ETHUSD",1771130000047,6.29332189,2079.8,2077.5,0.001]
["bitfinex","ETHUSD",1771130000270,5.09018324,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771130000446,7.95618324,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1771130000941,2.866,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1771130002280,1.20302199,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771130007076,6.29320523,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771130008968,1.20302199,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771130009354,1.20302199,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771130009755,4.06898814,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771130011072,3.20298814,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771130011682,2.0,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771130012884,1.20286768,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1771130013084,1.20286768,2078.4,2077.7,1.20425359]
["bitfinex","ETHUSD",1771130013289,3.20982486,2078.5,2077.7,5.3248315]
["bitfinex","ETHUSD",1771130013587,3.20982486,2078.5,2077.8,4.12057791]
["bitfinex","ETHUSD",1771130013751,3.20861689,2078.8,2077.8,4.12057791]
["bitfinex","ETHUSD",1771130014706,2.006,2078.8,2077.8,4.12057791]
["bitfinex","ETHUSD",1771130015578,2.006,2078.8,2078.0,4.08618237]
["bitfinex","ETHUSD",1771130016061,3.20861801,2078.8,2078.0,4.08618237]
["bitfinex","ETHUSD",1771130017589,3.20861801,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130018188,2.006,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130018395,0.32334316,2079.2,2078.7,4.03552268]
["bitfinex","ETHUSD",1771130018596,0.0011,2079.6,2078.9,4.03552268]
["bitfinex","ETHUSD",1771130018794,0.0011,2080.0,2078.9,4.01888451]
["bitfinex","ETHUSD",1771130018964,1.20302677,2080.0,2078.9,4.01888451]
["bitfinex","ETHUSD",1771130019287,0.0011,2080.0,2078.9,4.01888451]
["bitfinex","ETHUSD",1771130019497,0.0011,2080.0,2079.1,4.01888451]
["bitfinex","ETHUSD",1771130021293,0.0011,2080.0,2079.0,1.2025012]
["bitfinex","ETHUSD",1771130021592,5.74592758,2079.9,2078.8,5.19618025]
["bitfinex","ETHUSD",1771130022093,0.0011,2079.0,2078.8,5.19618025]
["bitfinex","ETHUSD",1771130023080,0.0011,2079.5,2078.9,3.95324026]
["bitfinex","ETHUSD",1771130023394,0.0011,2079.5,2079.0,1.594]
["bitfinex","ETHUSD",1771130023784,0.0011,2079.5,2078.9,5.15577038]
["bitfinex","ETHUSD",1771130023998,0.0011,2079.5,2078.9,1.20253012]
["bitfinex","ETHUSD",1771130025696,0.0011,2079.5,2079.0,3.921625]
["bitfinex","ETHUSD",1771130026007,0.0011,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1771130027985,0.0011,2079.5,2079.0,2.79846068]
["bitfinex","ETHUSD",1771130028912,0.0011,2079.5,2079.0,1.596]
["bitfinex","ETHUSD",1771130029483,4.98010154,2079.5,2079.0,1.596]
["bitfinex","ETHUSD",1771130029741,4.98010154,2079.5,2078.7,1.20263306]
["bitfinex","ETHUSD",1771130029904,1.20226988,2079.4,2078.7,1.20263306]
["bitfinex","ETHUSD",1771130030221,6.18235281,2079.5,2078.7,1.20263306]
["bitfinex","ETHUSD",1771130030720,4.98010154,2079.5,2078.7,1.20263306]
["bitfinex","ETHUSD",1771130031215,0.0011,2079.5,2078.7,1.20263306]
["bitfinex","ETHUSD",1771130031704,6.18231847,2079.5,2078.7,1.20263306]
["bitfinex","ETHUSD",1771130032714,6.18231847,2079.5,2078.8,3.7991347]
["bitfinex","ETHUSD",1771130032715,0.0011,2079.5,2078.8,3.7991347]
["bitfinex","ETHUSD",1771130034430,0.0011,2079.5,2079.0,3.78427389]
["bitfinex","ETHUSD",1771130034608,0.0011,2079.5,2079.0,5.38127389]
["bitfinex","ETHUSD",1771130035506,0.0011,2079.3,2079.0,5.38127389]
["bitfinex","ETHUSD",1771130036501,0.0011,2079.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1771130037430,0.0011,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1771130037609,0.0011,2079.3,2078.7,1.601]
["bitfinex","ETHUSD",1771130037925,4.98010154,2079.5,2079.3,3.7989]
["bitfinex","ETHUSD",1771130038302,0.0011,2079.5,2079.3,3.7989]
["bitfinex","ETHUSD",1771130038630,0.0011,2079.5,2079.3,5.00120896]
["bitfinex","ETHUSD",1771130041132,0.0011,2079.8,2079.4,3.68300272]
["bitfinex","ETHUSD",1771130041333,0.0011,2079.8,2079.5,1.605]
["bitfinex","ETHUSD",1771130041701,0.866,2080.3,2079.5,8.015]
["bitfinex","ETHUSD",1771130041900,0.866,2080.3,2079.6,10.2089]
["bitfinex","ETHUSD",1771130042408,4.97900154,2080.2,2079.6,10.2089]
["bitfinex","ETHUSD",1771130042826,4.97900154,2080.2,2079.7,3.7989]
["bitfinex","ETHUSD",1771130042827,1.20186529,2080.1,2079.7,3.7989]
["bitfinex","ETHUSD",1771130043435,6.18086683,2080.1,2079.7,3.7989]
["bitfinex","ETHUSD",1771130043811,6.18086683,2080.1,2079.5,3.7989]
["bitfinex","ETHUSD",1771130045110,4.97900154,2079.9,2079.1,3.8]
["bitfinex","ETHUSD",1771130046802,4.97900154,2080.1,2079.2,1.607]
["bitfinex","ETHUSD",1771130047003,4.97900154,2080.1,2079.3,1.2023277]
["bitfinex","ETHUSD",1771130047203,3.18884464,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1771130047204,1.987,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1771130047903,0.0011,2079.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1771130048724,0.0011,2079.9,2079.4,3.8]
["bitfinex","ETHUSD",1771130048927,0.0011,2079.9,2079.5,1.20221207]
["bitfinex","ETHUSD",1771130050139,0.0011,2079.9,2079.6,3.8]
["bitfinex","ETHUSD",1771130051959,4.98010154,2079.9,2079.6,3.53075997]
["bitfinex","ETHUSD",1771130053413,6.18209039,2079.9,2079.6,3.53075997]
["bitfinex","ETHUSD",1771130053647,4.66983375,2080.7,2079.7,1.614]
["bitfinex","ETHUSD",1771130054156,4.66983375,2080.6,2079.6,1.20214081]
["bitfinex","ETHUSD",1771130054448,4.66983375,2080.5,2079.6,1.20214081]
["bitfinex","ETHUSD",1771130054739,4.66983375,2080.0,2079.0,4.80990039]
["bitfinex","ETHUSD",1771130055348,4.66983375,2080.0,2079.1,1.613]
["bitfinex","ETHUSD",1771130055713,5.87181461,2079.9,2079.1,1.613]
["bitfinex","ETHUSD",1771130055913,4.66983375,2079.8,2079.1,2.81543035]
["bitfinex","ETHUSD",1771130056430,4.66983375,2079.8,2079.1,1.613]
["bitfinex","ETHUSD",1771130056938,4.66983375,2079.8,2079.0,1.20245845]
["bitfinex","ETHUSD",1771130058034,5.8719302,2079.7,2078.9,1.20351268]
["bitfinex","ETHUSD",1771130058955,5.8719302,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1771130059154,4.66983375,2079.6,2078.9,1.20355814]
["bitfinex","ETHUSD",1771130059657,4.66983375,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771130060157,5.87204582,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1771130061127,4.66983375,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130061640,4.66983375,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1771130062067,1.2023277,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1771130063172,5.87216145,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771130063534,4.66983375,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771130064368,1.20231022,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130064779,5.87214397,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130066668,4.66983375,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771130068165,4.66983375,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1771130068481,4.66983375,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771130068698,4.66983375,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771130068850,4.66983375,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1771130069192,4.66983375,2078.7,2077.9,1.20413371]
["bitfinex","ETHUSD",1771130069475,1.991,2078.6,2077.9,1.20413371]
["bitfinex","ETHUSD",1771130069844,6.66083375,2078.6,2077.9,1.20413371]
["bitfinex","ETHUSD",1771130070051,4.66983375,2078.5,2077.9,1.20413371]
["bitfinex","ETHUSD",1771130070266,4.66983375,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1771130070443,1.20284834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771130071050,5.87268209,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771130071448,4.66983375,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1771130071648,6.66183375,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771130072262,4.66983375,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771130072470,5.87287402,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771130073671,4.66983375,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1771130073869,4.66983375,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771130074690,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771130074902,1.995,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1771130075650,1.995,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1771130076046,6.66483375,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1771130076464,4.66983375,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771130077287,1.20331151,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1771130078552,5.87314526,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1771130079082,2.001,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1771130080369,3.20436943,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1771130080571,2.001,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1771130081066,3.20436943,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1771130081261,2.001,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130083062,5.87496146,2078.0,2077.2,0.001]
["bitfinex","ETHUSD",1771130083285,2.004,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1771130085600,2.004,2077.9,2077.2,3.53175997]
["bitfinex","ETHUSD",1771130085774,5.30639126,2078.5,2077.3,6.7915889]
["bitfinex","ETHUSD",1771130085775,5.87483843,2078.2,2077.3,6.7915889]
["bitfinex","ETHUSD",1771130085973,2.004,2078.1,2077.4,3.53075997]
["bitfinex","ETHUSD",1771130086198,2.004,2078.1,2077.4,6.7915889]
["bitfinex","ETHUSD",1771130087603,2.003,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1771130087992,0.0011,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1771130089891,0.0011,2077.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1771130090793,0.0011,2077.9,2077.6,4.73503061]
["bitfinex","ETHUSD",1771130090990,4.67294371,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1771130091584,4.67294371,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771130091795,1.20428276,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771130092021,0.0011,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771130093320,0.0011,2077.9,2077.4,3.18664324]
["bitfinex","ETHUSD",1771130094194,0.0011,2077.9,2077.5,1.20336943]
["bitfinex","ETHUSD",1771130094854,0.0011,2077.9,2077.4,1.20438349]
["bitfinex","ETHUSD",1771130095124,0.0011,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771130095125,4.67294371,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771130095293,0.0011,2077.9,2077.4,1.20442012]
["bitfinex","ETHUSD",1771130097432,0.0011,2078.1,2077.6,3.14392076]
["bitfinex","ETHUSD",1771130098815,0.0011,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1771130100910,0.0011,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1771130101128,0.0011,2077.9,2077.8,3.53175997]
["bitfinex","ETHUSD",1771130102940,0.0011,2077.9,2077.5,1.20432647]
["bitfinex","ETHUSD",1771130102941,0.0011,2077.9,2077.6,3.53075997]
["bitfinex","ETHUSD",1771130103146,4.67294371,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771130104950,4.67184371,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771130105326,1.20319568,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1771130106558,0.0011,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771130106845,0.0011,2078.1,2077.5,3.04245343]
["bitfinex","ETHUSD",1771130107052,0.0011,2078.1,2077.6,4.24576494]
["bitfinex","ETHUSD",1771130108145,0.11,2078.2,2077.6,4.24576494]
["bitfinex","ETHUSD",1771130108146,1e-08,2078.2,2077.6,4.24576494]
["bitfinex","ETHUSD",1771130109551,1e-08,2078.2,2077.7,3.02630331]
["bitfinex","ETHUSD",1771130110467,1e-08,2078.2,2077.9,0.6]
["bitfinex","ETHUSD",1771130111823,1e-08,2078.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1771130112223,1e-08,2078.2,2078.0,4.73383985]
["bitfinex","ETHUSD",1771130112719,1e-08,2078.2,2078.0,3.53075997]
["bitfinex","ETHUSD",1771130114054,1e-08,2078.2,2078.0,4.73379527]
["bitfinex","ETHUSD",1771130114759,0.00110001,2078.2,2078.0,4.73379527]
["bitfinex","ETHUSD",1771130117364,0.00110001,2078.2,2078.0,3.53075997]
["bitfinex","ETHUSD",1771130118255,0.00110001,2078.2,2078.0,4.73383589]
["bitfinex","ETHUSD",1771130121372,0.00110001,2078.2,2078.0,3.53075997]
["bitfinex","ETHUSD",1771130121542,4.32527498,2078.2,2078.0,3.53075997]
["bitfinex","ETHUSD",1771130121938,0.00110001,2078.2,2078.0,1.20307151]
["bitfinex","ETHUSD",1771130122248,0.00110001,2078.2,2077.9,1.80309509]
["bitfinex","ETHUSD",1771130127075,0.00110001,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1771130127844,0.00110001,2078.2,2078.1,3.53175997]
["bitfinex","ETHUSD",1771130128973,0.00110001,2078.2,2078.1,4.73478196]
["bitfinex","ETHUSD",1771130131952,4.32417497,2078.9,2078.2,6.25082403]
["bitfinex","ETHUSD",1771130132153,4.32417497,2078.9,2078.3,5.17675997]
["bitfinex","ETHUSD",1771130132401,4.32417497,2078.9,2078.4,3.53075997]
["bitfinex","ETHUSD",1771130133184,5.52644542,2079.4,2078.5,3.91020331]
["bitfinex","ETHUSD",1771130133472,4.32417497,2079.3,2078.6,1.647]
["bitfinex","ETHUSD",1771130135254,4.32417497,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1771130135978,4.32417497,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1771130137262,4.32417497,2079.5,2078.7,3.85996578]
["bitfinex","ETHUSD",1771130138796,5.52638977,2079.5,2078.7,3.85996578]
["bitfinex","ETHUSD",1771130139096,1.986,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1771130139097,4.32417497,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1771130139309,7.51233876,2079.6,2078.7,3.83538986]
["bitfinex","ETHUSD",1771130139607,4.32417497,2079.5,2078.7,3.83538986]
["bitfinex","ETHUSD",1771130139795,4.32417497,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1771130140796,4.32417497,2079.5,2078.7,1.20367474]
["bitfinex","ETHUSD",1771130140994,4.32417497,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771130141195,0.0011,2079.3,2078.7,1.20365742]
["bitfinex","ETHUSD",1771130141397,0.0011,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1771130142900,4.14631656,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1771130143606,4.12834368,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1771130143780,4.12834368,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1771130145481,4.12834368,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1771130148716,4.12834368,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1771130150707,4.12834368,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1771130150708,4.12834368,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771130152291,4.12834368,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1771130152608,4.12834368,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771130155008,4.12834368,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1771130155624,1.987,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771130160319,4.12834368,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1771130161403,4.12834368,2078.9,2077.9,2.37722305]
["bitfinex","ETHUSD",1771130161604,4.12834368,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1771130161605,4.12834368,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1771130161800,4.12834368,2078.9,2077.9,2.36678236]
["bitfinex","ETHUSD",1771130162106,1.988,2079.0,2077.9,2.36678236]
["bitfinex","ETHUSD",1771130163923,1.988,2079.0,2078.1,2.34503184]
["bitfinex","ETHUSD",1771130165217,4.12834368,2078.9,2078.1,2.34503184]
["bitfinex","ETHUSD",1771130165936,4.12834368,2078.9,2078.2,1.2029641]
["bitfinex","ETHUSD",1771130167138,0.0011,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1771130169838,0.0011,2078.8,2078.2,3.4874485]
["bitfinex","ETHUSD",1771130170713,0.0011,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1771130171328,0.0011,2078.8,2078.1,4.81285641]
["bitfinex","ETHUSD",1771130171934,0.0011,2078.8,2078.2,3.53075997]
["bitfinex","ETHUSD",1771130173642,0.0011,2078.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1771130176359,0.0011,2078.8,2078.5,2.22229615]
["bitfinex","ETHUSD",1771130176550,0.0011,2078.8,2078.5,5.75305612]
["bitfinex","ETHUSD",1771130177363,0.0011,2078.8,2078.6,6.46758713]
["bitfinex","ETHUSD",1771130177851,0.0011,2078.8,2078.7,4.73343471]
["bitfinex","ETHUSD",1771130179840,0.0011,2078.8,2078.7,3.53075997]
["bitfinex","ETHUSD",1771130180040,0.0011,2078.8,2078.7,4.73343471]
["bitfinex","ETHUSD",1771130183673,0.0011,2079.0,2078.9,3.52965997]
["bitfinex","ETHUSD",1771130185029,0.0011,2079.0,2078.4,1.643]
["bitfinex","ETHUSD",1771130185275,4.09740791,2079.0,2078.4,1.20281016]
["bitfinex","ETHUSD",1771130185938,0.0011,2079.0,2078.4,1.20281016]
["bitfinex","ETHUSD",1771130186252,0.0011,2079.0,2078.3,4.81158992]
["bitfinex","ETHUSD",1771130186567,0.0011,2079.0,2078.3,7.04525655]
["bitfinex","ETHUSD",1771130187066,0.0011,2079.0,2078.4,2.22440396]
["bitfinex","ETHUSD",1771130188667,0.0011,2079.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1771130188838,0.0011,2079.0,2078.5,2.86379047]
["bitfinex","ETHUSD",1771130189465,0.0011,2079.0,2078.6,3.8]
["bitfinex","ETHUSD",1771130191178,0.0011,2079.0,2078.6,5.00270736]
["bitfinex","ETHUSD",1771130192277,0.0011,2078.8,2078.6,5.00270736]
["bitfinex","ETHUSD",1771130195275,0.0011,2078.8,2078.7,3.8]
["bitfinex","ETHUSD",1771130197388,4.09740791,2078.8,2078.7,3.8]
["bitfinex","ETHUSD",1771130197677,4.09740791,2078.8,2078.6,3.8]
["bitfinex","ETHUSD",1771130198459,1.9701,2078.8,2078.1,1.20399955]
["bitfinex","ETHUSD",1771130198663,4.09630791,2078.7,2078.1,1.20399955]
["bitfinex","ETHUSD",1771130199257,4.09630791,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1771130199873,1.2027326,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1771130200082,4.09630791,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1771130204084,4.09630791,2078.5,2078.1,3.801]
["bitfinex","ETHUSD",1771130204257,4.09630791,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1771130205483,5.94843926,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771130206887,7.1511179,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771130207183,3.97733926,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1771130207385,7.43160896,2078.7,2078.0,3.801]
["bitfinex","ETHUSD",1771130207386,3.97733926,2078.4,2078.0,3.801]
["bitfinex","ETHUSD",1771130209083,1.20290275,2078.4,2078.0,3.801]
["bitfinex","ETHUSD",1771130209289,3.97733926,2078.3,2078.0,3.801]
["bitfinex","ETHUSD",1771130210584,4.25782475,2078.3,2078.0,3.801]
["bitfinex","ETHUSD",1771130210791,3.97733926,2078.0,2077.7,3.801]
["bitfinex","ETHUSD",1771130211786,3.97733926,2078.0,2077.7,5.0042485]
["bitfinex","ETHUSD",1771130212396,3.97733926,2078.2,2077.7,5.0042485]
["bitfinex","ETHUSD",1771130215505,3.97733926,2078.1,2077.7,5.0042485]
["bitfinex","ETHUSD",1771130215804,3.97733926,2078.1,2077.7,1.2042485]
["bitfinex","ETHUSD",1771130216176,3.97733926,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771130218568,3.97733926,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1771130219203,3.97733926,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1771130220472,3.97733926,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771130220473,3.97733926,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1771130220783,3.97733926,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1771130221304,3.97733926,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771130221305,3.97733926,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1771130221508,5.95933926,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1771130221684,5.95933926,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1771130221685,3.97733926,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1771130224718,1.20346649,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1771130224921,5.18080575,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1771130226119,3.97733926,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1771130226698,3.97733926,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1771130226894,4.81236383,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1771130226895,3.97733926,2078.0,2077.2,1.99582916]
["bitfinex","ETHUSD",1771130227095,1.989,2077.9,2077.3,4.263216]
["bitfinex","ETHUSD",1771130227296,0.0011,2078.1,2077.3,6.25904516]
["bitfinex","ETHUSD",1771130227600,1.988,2078.0,2077.3,6.25904516]
["bitfinex","ETHUSD",1771130228838,7.16843969,2078.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1771130229034,5.96533926,2078.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1771130229893,7.16844569,2078.0,2077.1,3.18492435]
["bitfinex","ETHUSD",1771130230237,7.16844569,2078.0,2077.2,4.81403763]
["bitfinex","ETHUSD",1771130231028,0.0011,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771130231932,3.97843926,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771130233215,5.18163713,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771130233416,3.97843926,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771130235235,3.97947513,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771130235434,5.18273494,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771130236360,3.97947513,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771130236833,5.18273779,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771130237837,3.97947513,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1771130241048,0.0011,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771130243246,0.0011,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1771130243444,0.0011,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1771130243720,0.0011,2077.6,2077.3,1.20448529]
["bitfinex","ETHUSD",1771130245663,0.0011,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1771130245664,3.97947513,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1771130245961,3.97947513,2077.1,2076.1,4.8166762]
["bitfinex","ETHUSD",1771130246130,4.90780224,2077.2,2076.1,1.20418091]
["bitfinex","ETHUSD",1771130246131,3.97947513,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1771130247959,3.97947513,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1771130248334,3.97947513,2076.9,2076.0,3.12999381]
["bitfinex","ETHUSD",1771130248527,1.986,2077.0,2076.1,3.12999381]
["bitfinex","ETHUSD",1771130248728,0.0011,2079.0,2078.2,3.70496057]
["bitfinex","ETHUSD",1771130249050,0.0011,2079.1,2078.2,3.70496057]
["bitfinex","ETHUSD",1771130249051,0.0044,2079.1,2078.3,2.53585254]
["bitfinex","ETHUSD",1771130249246,0.0044,2079.1,2078.2,5.01696057]
["bitfinex","ETHUSD",1771130249628,0.0044,2079.1,2078.2,3.70496057]
["bitfinex","ETHUSD",1771130249830,1.20684336,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130250036,0.0044,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130251973,3.18841902,2079.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130252179,0.0044,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130253750,3.98387513,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130253950,5.18197633,2079.0,2078.0,4.81208796]
["bitfinex","ETHUSD",1771130254844,3.97947513,2082.1,2079.0,4.49130059]
["bitfinex","ETHUSD",1771130255102,3.97947513,2082.1,2080.4,4.594293]
["bitfinex","ETHUSD",1771130255103,3.97947513,2082.0,2080.4,4.594293]
["bitfinex","ETHUSD",1771130255275,4.51547513,2082.0,2080.5,1.88585624]
["bitfinex","ETHUSD",1771130255445,4.51547513,2082.0,2080.5,2.97685873]
["bitfinex","ETHUSD",1771130255640,4.51547513,2082.0,2080.5,6.6818193]
["bitfinex","ETHUSD",1771130255836,4.51547513,2082.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1771130256070,0.536,2082.0,2080.8,3.70496057]
["bitfinex","ETHUSD",1771130258039,0.536,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1771130258448,0.536,2082.0,2081.0,3.70496057]
["bitfinex","ETHUSD",1771130258665,0.536,2082.0,2081.0,5.40196057]
["bitfinex","ETHUSD",1771130260071,1.54759421,2082.4,2081.2,3.70496057]
["bitfinex","ETHUSD",1771130260257,0.34705358,2082.4,2082.1,0.536]
["bitfinex","ETHUSD",1771130260590,0.34705358,2082.4,2081.2,3.70496057]
["bitfinex","ETHUSD",1771130260879,1.54760979,2082.4,2081.2,5.39996057]
["bitfinex","ETHUSD",1771130261080,1.54760979,2082.4,2081.2,3.70496057]
["bitfinex","ETHUSD",1771130261388,1.54760979,2082.4,2081.1,2.89628778]
["bitfinex","ETHUSD",1771130261389,5.52708492,2082.4,2081.1,2.89628778]
["bitfinex","ETHUSD",1771130262296,4.03717295,2082.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1771130264390,1.20071082,2082.1,2080.9,6.60030607]
["bitfinex","ETHUSD",1771130265876,5.11782287,2082.1,2080.9,4.90630607]
["bitfinex","ETHUSD",1771130266059,3.91711205,2082.0,2080.9,1.2013455]
["bitfinex","ETHUSD",1771130266256,5.11793821,2081.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1771130267696,3.91711205,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1771130267989,5.90211205,2081.7,2080.7,1.20151871]
["bitfinex","ETHUSD",1771130268194,3.91711205,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1771130268393,3.91711205,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1771130268394,1.20105693,2081.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1771130269404,3.91711205,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1771130270198,3.91711205,2081.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1771130270375,3.91711205,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130270689,3.91711205,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1771130272607,1.20146097,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1771130274114,5.11857302,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1771130274306,3.91711205,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1771130274817,1.20157646,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1771130275882,3.91711205,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1771130276819,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1771130277122,3.17969198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1771130279313,7.09680403,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1771130280626,3.91711205,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1771130280813,3.91711205,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771130281012,3.91711205,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130281194,3.91711205,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771130281395,4.78211205,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1771130281602,5.89811205,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771130281811,3.91711205,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771130282008,3.91711205,2079.8,2078.6,1.20269255]
["bitfinex","ETHUSD",1771130282303,3.91711205,2079.8,2078.5,5.03212102]
["bitfinex","ETHUSD",1771130283108,3.91711205,2079.6,2078.5,5.03212102]
["bitfinex","ETHUSD",1771130284024,3.91711205,2079.6,2078.5,1.20276805]
["bitfinex","ETHUSD",1771130284220,3.91711205,2079.6,2078.2,3.82935297]
["bitfinex","ETHUSD",1771130284420,3.91711205,2079.6,2078.3,4.81158634]
["bitfinex","ETHUSD",1771130284931,8.82491429,2079.6,2078.3,4.81158634]
["bitfinex","ETHUSD",1771130285149,3.91711205,2079.3,2078.2,5.03227284]
["bitfinex","ETHUSD",1771130285327,1.98,2079.2,2078.2,5.03227284]
["bitfinex","ETHUSD",1771130286332,2.846,2079.2,2078.2,5.03227284]
["bitfinex","ETHUSD",1771130287322,2.846,2079.2,2077.8,3.82935297]
["bitfinex","ETHUSD",1771130287323,3.91711205,2079.0,2077.8,3.82935297]
["bitfinex","ETHUSD",1771130287816,3.91711205,2079.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1771130288338,3.91711205,2079.0,2077.6,1.20327797]
["bitfinex","ETHUSD",1771130288501,3.91711205,2079.0,2077.4,1.687]
["bitfinex","ETHUSD",1771130288709,6.51430023,2079.1,2077.4,0.001]
["bitfinex","ETHUSD",1771130288710,3.91711205,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1771130288950,6.76211205,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1771130289151,6.76211205,2078.2,2077.4,1.20441734]
["bitfinex","ETHUSD",1771130289321,1.20302199,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771130289825,5.12013404,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771130290021,3.91711205,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1771130291331,1.20313778,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771130293324,3.75389358,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1771130293929,1.20302199,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771130296970,1.20302199,2078.1,2076.9,4.75532029]
["bitfinex","ETHUSD",1771130297673,1.20302199,2078.1,2076.9,1.16751543]
["bitfinex","ETHUSD",1771130297832,1.20302199,2078.1,2077.0,3.58780486]
["bitfinex","ETHUSD",1771130298355,4.95691557,2078.1,2077.0,3.58780486]
["bitfinex","ETHUSD",1771130298556,3.75389358,2078.0,2077.0,3.58780486]
["bitfinex","ETHUSD",1771130298752,1.20302199,2078.1,2077.0,3.58780486]
["bitfinex","ETHUSD",1771130299254,1.20302199,2078.1,2077.2,3.58780486]
["bitfinex","ETHUSD",1771130300035,1.20302199,2078.1,2077.2,3.54860486]
["bitfinex","ETHUSD",1771130300256,4.95691557,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1771130300459,4.95691557,2078.1,2077.1,4.79140603]
["bitfinex","ETHUSD",1771130300841,4.95691557,2078.1,2077.1,4.75220603]
["bitfinex","ETHUSD",1771130302158,1.20302199,2078.1,2077.2,3.58780486]
["bitfinex","ETHUSD",1771130302460,4.04800801,2078.2,2077.2,3.58780486]
["bitfinex","ETHUSD",1771130303258,4.04800801,2078.2,2077.4,0.5]
["bitfinex","ETHUSD",1771130303465,4.04800801,2078.2,2077.4,4.08780486]
["bitfinex","ETHUSD",1771130303637,4.04800801,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1771130306335,0.0011,2078.0,2077.4,0.5]
["bitfinex","ETHUSD",1771130308264,1.20417988,2078.0,2077.4,0.5]
["bitfinex","ETHUSD",1771130308467,3.75389358,2077.9,2077.4,0.5]
["bitfinex","ETHUSD",1771130309537,1.20417988,2078.0,2077.4,0.5]
["bitfinex","ETHUSD",1771130310265,0.0011,2078.0,2077.4,0.5]
["bitfinex","ETHUSD",1771130312061,3.75499358,2078.0,2077.4,0.5]
["bitfinex","ETHUSD",1771130312560,1.20313778,2077.9,2077.4,0.5]
["bitfinex","ETHUSD",1771130312765,1.981,2077.8,2077.4,0.5]
["bitfinex","ETHUSD",1771130314560,1.20325359,2077.7,2077.4,0.5]
["bitfinex","ETHUSD",1771130316770,1.20325359,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771130317774,3.18419606,2077.8,2077.3,1.2044795]
["bitfinex","ETHUSD",1771130317975,3.18419606,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771130319476,6.93808964,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771130321081,3.75389358,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1771130321270,3.18419606,2077.8,2077.0,3.81053523]
["bitfinex","ETHUSD",1771130324286,3.18419606,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1771130324590,3.18419606,2077.8,2077.1,4.76380151]
["bitfinex","ETHUSD",1771130325149,1.20428244,2077.9,2077.2,3.56020034]
["bitfinex","ETHUSD",1771130325349,1.99,2077.8,2077.1,4.76380151]
["bitfinex","ETHUSD",1771130325676,1.99,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1771130325879,1.99,2077.8,2077.0,1.20464199]
["bitfinex","ETHUSD",1771130326173,1.99,2077.8,2077.0,4.76484233]
["bitfinex","ETHUSD",1771130326378,1.20325359,2077.7,2077.0,4.76484233]
["bitfinex","ETHUSD",1771130328480,1.20325359,2077.7,2077.0,3.56120034]
["bitfinex","ETHUSD",1771130328783,1.20325359,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1771130329154,4.73893328,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1771130329488,3.53567969,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1771130330661,1.20336943,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1771130330861,1.99,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1771130335259,3.19343206,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1771130336371,1.99,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1771130336960,3.1934275,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1771130340887,6.72910719,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1771130341286,6.72910719,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1771130341714,1.99,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1771130341917,0.8681,2077.7,2077.1,4.76380151]
["bitfinex","ETHUSD",1771130342099,2.0,2077.6,2077.2,3.56020034]
["bitfinex","ETHUSD",1771130344083,2.0,2077.6,2077.2,4.76368608]
["bitfinex","ETHUSD",1771130344285,2.0,2077.6,2077.2,4.76468608]
["bitfinex","ETHUSD",1771130344802,0.0011,2077.4,2077.2,4.76468608]
["bitfinex","ETHUSD",1771130345103,1.18457627,2077.6,2077.2,4.76468608]
["bitfinex","ETHUSD",1771130346907,0.0011,2077.6,2077.3,3.56020034]
["bitfinex","ETHUSD",1771130347278,1.9911,2077.6,2077.3,3.56020034]
["bitfinex","ETHUSD",1771130348904,1.9911,2077.6,2077.2,1.20448574]
["bitfinex","ETHUSD",1771130348905,0.0011,2077.6,2077.4,3.56020034]
["bitfinex","ETHUSD",1771130349077,0.0011,2077.6,2077.2,4.76469452]
["bitfinex","ETHUSD",1771130352395,0.0011,2077.6,2077.3,3.56020034]
["bitfinex","ETHUSD",1771130353203,0.0011,2077.6,2077.3,4.76366734]
["bitfinex","ETHUSD",1771130353575,0.0011,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1771130353814,1.99,2077.5,2077.2,1.20454087]
["bitfinex","ETHUSD",1771130355906,1.88861463,2077.5,2077.4,3.77797331]
["bitfinex","ETHUSD",1771130356208,0.0011,2077.6,2077.4,3.77897331]
["bitfinex","ETHUSD",1771130356413,1.88971463,2077.6,2077.4,3.77897331]
["bitfinex","ETHUSD",1771130357615,0.0011,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771130366229,3.77954999,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771130368121,1.20331151,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1771130369129,3.77954999,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771130370255,3.77844999,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1771130370406,8.04103399,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130370606,10.04603399,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130371133,2.0061,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130371734,3.20947762,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130374661,6.98792761,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130375021,3.77844999,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1771130375618,1.20348529,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1771130375824,9.24341928,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1771130376337,2.013,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1771130376963,5.79144999,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1771130378340,1.20360117,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1771130378939,3.77844999,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1771130379451,1.20360117,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1771130379648,4.98205116,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1771130381343,3.83985009,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1771130381541,1.20360117,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1771130381542,10.12133409,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771130381748,3.83985009,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771130382432,3.83985009,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771130382630,1.203833,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1771130383653,5.02662456,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771130383953,2.023,2076.6,2076.1,4.90978792]
["bitfinex","ETHUSD",1771130384258,4.261484,2076.9,2076.1,4.90978792]
["bitfinex","ETHUSD",1771130384259,2.024,2076.9,2076.3,3.70561048]
["bitfinex","ETHUSD",1771130386356,2.024,2076.9,2076.4,3.70561048]
["bitfinex","ETHUSD",1771130386861,3.22772092,2076.9,2076.4,3.70561048]
["bitfinex","ETHUSD",1771130388632,3.22772092,2076.9,2076.3,1.2040195]
["bitfinex","ETHUSD",1771130388831,3.22772092,2076.9,2076.2,4.90969442]
["bitfinex","ETHUSD",1771130388832,7.05051248,2076.9,2076.2,4.90969442]
["bitfinex","ETHUSD",1771130389160,7.05051248,2076.9,2076.2,1.20408394]
["bitfinex","ETHUSD",1771130389336,2.024,2076.9,2076.3,3.70561048]
["bitfinex","ETHUSD",1771130389862,2.024,2076.9,2076.4,3.70561048]
["bitfinex","ETHUSD",1771130390663,2.024,2076.9,2076.5,4.90955943]
["bitfinex","ETHUSD",1771130390864,0.0011,2077.2,2076.6,3.70561048]
["bitfinex","ETHUSD",1771130391045,0.0011,2077.2,2076.8,3.70561048]
["bitfinex","ETHUSD",1771130392642,0.0011,2077.2,2076.9,4.90932755]
["bitfinex","ETHUSD",1771130395473,0.0011,2077.0,2076.9,4.90932755]
["bitfinex","ETHUSD",1771130399876,0.0011,2077.0,2076.7,4.90940428]
["bitfinex","ETHUSD",1771130402374,0.0011,2077.0,2076.6,4.81650165]
["bitfinex","ETHUSD",1771130402375,0.0011,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771130402562,0.0011,2077.0,2076.6,2.90688508]
["bitfinex","ETHUSD",1771130403377,3.82279156,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771130403568,0.0011,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771130405686,3.82279156,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771130406254,3.81720377,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771130407166,0.0011,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771130407687,5.02768525,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771130407870,5.02768525,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771130407871,3.82279156,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771130408956,3.82279156,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1771130409681,3.22589037,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771130409864,7.04868193,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771130410065,3.82279156,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1771130413679,5.02669101,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1771130414356,2.022,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771130416800,0.0011,2076.8,2076.4,4.76925228]
["bitfinex","ETHUSD",1771130416966,0.0011,2076.8,2076.5,3.56424535]
["bitfinex","ETHUSD",1771130420096,0.0011,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771130423408,0.0011,2076.8,2076.6,3.56524535]
["bitfinex","ETHUSD",1771130424376,0.0011,2076.8,2076.7,1.203833]
["bitfinex","ETHUSD",1771130424576,0.0011,2076.8,2076.6,4.76908985]
["bitfinex","ETHUSD",1771130428181,0.0011,2076.8,2076.6,1.2048445]
["bitfinex","ETHUSD",1771130429406,0.0011,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771130432382,0.00027387,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771130432795,0.00027387,2077.0,2076.6,3.56524535]
["bitfinex","ETHUSD",1771130433190,0.00027387,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1771130433396,0.00027387,2077.0,2076.7,4.76807835]
["bitfinex","ETHUSD",1771130434917,0.00027387,2077.0,2076.8,3.56424535]
["bitfinex","ETHUSD",1771130435287,0.00027387,2077.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1771130435492,0.00027387,2077.0,2076.9,4.76796242]
["bitfinex","ETHUSD",1771130436220,0.00027387,2077.0,2076.9,6.49196242]
["bitfinex","ETHUSD",1771130437519,0.00027387,2077.0,2076.9,2.92771707]
["bitfinex","ETHUSD",1771130445800,0.00027387,2077.0,2076.9,6.30976855]
["bitfinex","ETHUSD",1771130446226,0.00027387,2077.0,2076.9,6.31076855]
["bitfinex","ETHUSD",1771130446810,0.00027387,2077.0,2076.9,2.92871707]
["bitfinex","ETHUSD",1771130454156,0.00027387,2077.0,2076.9,1.20471707]
["bitfinex","ETHUSD",1771130454435,0.00027387,2077.0,2076.9,2.96471707]
["bitfinex","ETHUSD",1771130460453,0.0011,2077.7,2077.2,3.38205148]
["bitfinex","ETHUSD",1771130460746,0.0011,2077.7,2077.3,1.774]
["bitfinex","ETHUSD",1771130461050,3.50271058,2077.9,2077.5,3.38205148]
["bitfinex","ETHUSD",1771130461051,0.0011,2077.9,2077.5,3.38205148]
["bitfinex","ETHUSD",1771130461249,0.0011,2077.9,2077.6,9.42291188]
["bitfinex","ETHUSD",1771130462836,0.0011,2077.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1771130463050,0.0011,2077.9,2077.8,1.776]
["bitfinex","ETHUSD",1771130463855,4.21271058,2077.9,2077.1,1.20360117]
["bitfinex","ETHUSD",1771130464023,4.21271058,2077.9,2077.2,1.778]
["bitfinex","ETHUSD",1771130464452,4.21271058,2077.9,2077.2,1.76005434]
["bitfinex","ETHUSD",1771130464747,4.21271058,2077.9,2077.1,1.20354323]
["bitfinex","ETHUSD",1771130464938,3.50161058,2077.7,2077.1,2.98054323]
["bitfinex","ETHUSD",1771130465722,3.50161058,2077.5,2077.1,2.98054323]
["bitfinex","ETHUSD",1771130467946,3.50161058,2077.5,2077.0,1.779]
["bitfinex","ETHUSD",1771130469948,0.71,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1771130470147,0.71,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1771130470361,0.0011,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130470949,0.7111,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130472350,0.7111,2077.5,2077.2,3.38305148]
["bitfinex","ETHUSD",1771130472871,0.7111,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130474050,0.71,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771130474353,3.50271058,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1771130475359,0.0011,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1771130475561,0.0011,2077.9,2077.5,4.2620624]
["bitfinex","ETHUSD",1771130476359,0.0011,2077.9,2077.6,2.99231151]
["bitfinex","ETHUSD",1771130479755,0.0011,2077.9,2077.6,6.42139642]
["bitfinex","ETHUSD",1771130479969,0.0011,2077.9,2077.6,2.99231151]
["bitfinex","ETHUSD",1771130483066,0.0011,2077.7,2077.6,2.99231151]
["bitfinex","ETHUSD",1771130486262,0.96359323,2077.9,2077.6,1.789]
["bitfinex","ETHUSD",1771130486445,0.78842021,2077.9,2077.5,1.2033631]
["bitfinex","ETHUSD",1771130486947,0.78842021,2077.9,2077.4,3.01440174]
["bitfinex","ETHUSD",1771130488446,0.0011,2078.0,2077.4,6.44348665]
["bitfinex","ETHUSD",1771130488652,3.36911497,2078.0,2077.4,6.44348665]
["bitfinex","ETHUSD",1771130489678,0.0011,2078.0,2077.6,3.42908491]
["bitfinex","ETHUSD",1771130490575,0.0011,2078.4,2077.9,7.69114731]
["bitfinex","ETHUSD",1771130490778,0.0011,2078.4,2078.0,1.815]
["bitfinex","ETHUSD",1771130491462,0.0011,2078.4,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130495464,0.0011,2078.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130495666,0.0011,2078.4,2078.1,1.20302199]
["bitfinex","ETHUSD",1771130495864,0.0011,2078.5,2078.2,3.42908491]
["bitfinex","ETHUSD",1771130496190,0.8671,2079.4,2078.2,3.42908491]
["bitfinex","ETHUSD",1771130496191,1e-08,2079.3,2078.8,3.42908491]
["bitfinex","ETHUSD",1771130496391,1e-08,2079.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1771130497360,1e-08,2079.3,2079.1,1.825]
["bitfinex","ETHUSD",1771130498163,3.36801498,2079.3,2078.8,1.826]
["bitfinex","ETHUSD",1771130498368,3.36801497,2079.2,2078.8,1.826]
["bitfinex","ETHUSD",1771130499170,3.36801497,2079.2,2078.8,3.02860431]
["bitfinex","ETHUSD",1771130499954,4.57034719,2079.3,2078.8,1.826]
["bitfinex","ETHUSD",1771130500159,4.57034719,2079.3,2078.4,1.20280589]
["bitfinex","ETHUSD",1771130500160,3.36801497,2079.2,2078.4,1.20280589]
["bitfinex","ETHUSD",1771130500360,3.36801497,2079.2,2078.5,1.45]
["bitfinex","ETHUSD",1771130500887,4.57045833,2079.1,2078.4,1.20280589]
["bitfinex","ETHUSD",1771130501070,4.57045833,2079.1,2078.4,3.02780589]
["bitfinex","ETHUSD",1771130501464,4.57045833,2079.1,2078.4,6.42777371]
["bitfinex","ETHUSD",1771130502075,1.20242713,2079.2,2078.4,6.42777371]
["bitfinex","ETHUSD",1771130502385,1.20242713,2079.2,2078.5,3.39996782]
["bitfinex","ETHUSD",1771130502896,1e-08,2079.3,2078.6,4.60270042]
["bitfinex","ETHUSD",1771130504162,1e-08,2079.3,2078.7,3.66666242]
["bitfinex","ETHUSD",1771130504491,1e-08,2079.3,2078.9,3.66666242]
["bitfinex","ETHUSD",1771130504790,1e-08,2079.3,2079.0,3.66666242]
["bitfinex","ETHUSD",1771130504987,1e-08,2079.3,2078.9,1.20251674]
["bitfinex","ETHUSD",1771130505691,1e-08,2079.3,2078.9,4.86917916]
["bitfinex","ETHUSD",1771130506963,3.43481501,2079.6,2078.8,4.86923358]
["bitfinex","ETHUSD",1771130507163,3.43481501,2079.6,2078.9,1.828]
["bitfinex","ETHUSD",1771130508776,3.43481501,2079.6,2078.8,3.02961555]
["bitfinex","ETHUSD",1771130509099,3.43481501,2079.4,2078.8,3.02961555]
["bitfinex","ETHUSD",1771130509271,0.0011,2079.1,2078.8,3.02961555]
["bitfinex","ETHUSD",1771130509476,1.20322678,2079.7,2078.9,3.66666242]
["bitfinex","ETHUSD",1771130509878,0.0011,2079.3,2078.9,3.66666242]
["bitfinex","ETHUSD",1771130510072,1.20322678,2079.7,2078.9,3.66666242]
["bitfinex","ETHUSD",1771130510073,0.0011,2079.6,2078.9,3.66666242]
["bitfinex","ETHUSD",1771130510797,3.43481501,2079.5,2078.9,1.827]
["bitfinex","ETHUSD",1771130510968,1.20226988,2079.4,2078.9,3.02955817]
["bitfinex","ETHUSD",1771130511162,4.63707254,2079.5,2078.9,3.02955817]
["bitfinex","ETHUSD",1771130511391,4.63707254,2079.5,2078.9,1.827]
["bitfinex","ETHUSD",1771130511593,3.43481501,2079.4,2078.6,3.66666242]
["bitfinex","ETHUSD",1771130511801,3.43481501,2079.4,2078.7,1.828]
["bitfinex","ETHUSD",1771130512593,1.20225753,2079.5,2078.8,3.66666242]
["bitfinex","ETHUSD",1771130513302,1.20329758,2079.6,2078.9,4.86922146]
["bitfinex","ETHUSD",1771130514099,1.20329758,2079.6,2079.0,3.66666242]
["bitfinex","ETHUSD",1771130514100,0.0011,2079.6,2079.0,3.66666242]
["bitfinex","ETHUSD",1771130514278,1.20326433,2079.6,2079.0,3.66666242]
["bitfinex","ETHUSD",1771130514976,4.63807934,2079.6,2078.7,5.49466242]
["bitfinex","ETHUSD",1771130515195,4.63708489,2079.4,2078.7,1.828]
["bitfinex","ETHUSD",1771130515433,4.63708489,2079.4,2078.7,1.20267444]
["bitfinex","ETHUSD",1771130515567,3.43481501,2079.3,2078.7,1.827]
["bitfinex","ETHUSD",1771130517190,1.20238553,2079.2,2078.7,1.827]
["bitfinex","ETHUSD",1771130518070,1.20238553,2079.2,2078.7,3.02966828]
["bitfinex","ETHUSD",1771130518271,3.43481501,2079.3,2078.7,3.02966828]
["bitfinex","ETHUSD",1771130518529,4.63714994,2079.3,2078.7,1.827]
["bitfinex","ETHUSD",1771130520406,3.43481501,2079.4,2078.7,3.0296573]
["bitfinex","ETHUSD",1771130520712,1.20221207,2079.5,2078.8,3.66666242]
["bitfinex","ETHUSD",1771130520916,1.20328583,2079.6,2078.8,3.66666242]
["bitfinex","ETHUSD",1771130521584,0.0011,2079.6,2078.9,4.86922146]
["bitfinex","ETHUSD",1771130521807,3.43591501,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771130522011,0.0011,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130525200,3.43591501,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130525710,1.2023277,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771130528698,3.43481501,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771130529733,1.2023277,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771130530032,1.20336988,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130531026,3.43481501,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771130531941,1.20238553,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771130533298,0.0011,2079.4,2079.0,3.64418464]
["bitfinex","ETHUSD",1771130533503,0.0011,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130533929,1.20337996,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130534238,0.0011,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130534433,0.0011,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1771130534637,0.0011,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1771130535835,0.0011,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771130536031,6.01192844,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771130537507,7.21431521,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771130537745,6.01082844,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771130538108,1.20348677,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771130538310,6.01082844,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771130540210,1.2025012,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1771130540411,7.21331267,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771130541346,10.82926443,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771130541744,10.82926443,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771130543642,2.88350267,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771130543839,10.82926443,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771130544044,2.88350289,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771130544255,10.82926443,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771130544948,7.21331267,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771130545314,10.82926443,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771130545527,6.01082844,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771130546841,1.20255904,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1771130547157,1.20365904,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1771130548128,1.20365904,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771130549631,6.01082844,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1771130550073,3.61595176,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1771130550432,6.00982844,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1771130551657,7.21262284,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1771130551846,10.8285746,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1771130552052,9.6257802,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1771130552669,11.6427802,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1771130553169,1.20290622,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1771130553358,12.84567304,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1771130553544,9.22972128,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1771130554765,6.00982844,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1771130555274,7.21279662,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1771130555468,7.21279662,2078.2,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130555469,10.82874838,2078.2,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130555681,6.00982844,2078.1,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130557578,1.20307988,2078.0,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130558075,7.21288337,2078.1,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130558261,10.82883513,2078.1,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130558961,7.21288337,2078.1,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130560485,0.0011,2077.9,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130560780,6.00982844,2078.1,2077.9,3.64418464]
["bitfinex","ETHUSD",1771130560781,0.0011,2078.1,2077.9,3.64418464]
["bitfinex","ETHUSD",1771130564083,0.0011,2078.4,2078.0,3.39013075]
["bitfinex","ETHUSD",1771130564260,6.01092844,2078.4,2078.0,3.39013075]
["bitfinex","ETHUSD",1771130564875,6.01092844,2078.4,2078.0,1.20302454]
["bitfinex","ETHUSD",1771130565791,0.0011,2078.4,2078.1,3.39013075]
["bitfinex","ETHUSD",1771130566968,0.0011,2078.4,2078.2,4.59309485]
["bitfinex","ETHUSD",1771130568387,0.0011,2078.4,2078.2,3.39013075]
["bitfinex","ETHUSD",1771130569303,6.00982844,2078.3,2078.0,4.59316752]
["bitfinex","ETHUSD",1771130569481,6.00982844,2078.3,2077.9,4.59321864]
["bitfinex","ETHUSD",1771130569873,6.00982844,2078.3,2078.0,3.39013075]
["bitfinex","ETHUSD",1771130570406,6.00982844,2078.3,2078.1,1.833]
["bitfinex","ETHUSD",1771130570627,6.00982844,2078.3,2078.1,5.22313075]
["bitfinex","ETHUSD",1771130571836,6.00982844,2078.2,2078.1,1.833]
["bitfinex","ETHUSD",1771130573205,6.00982844,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1771130573406,6.00982844,2078.2,2078.0,3.04107673]
["bitfinex","ETHUSD",1771130573608,1.20297066,2078.2,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130573830,6.00982844,2078.1,2077.8,3.23801597]
["bitfinex","ETHUSD",1771130574238,6.00982844,2078.1,2077.8,1e-08]
["bitfinex","ETHUSD",1771130574835,6.00982843,2078.0,2077.5,1.839]
["bitfinex","ETHUSD",1771130575142,6.00982843,2078.0,2077.6,3.39013075]
["bitfinex","ETHUSD",1771130576345,6.00982843,2078.0,2077.7,3.39013075]
["bitfinex","ETHUSD",1771130578751,6.00982843,2078.0,2077.7,4.59336211]
["bitfinex","ETHUSD",1771130579619,6.00982843,2078.0,2077.7,3.39013075]
["bitfinex","ETHUSD",1771130580020,6.00982843,2078.0,2077.7,4.59337897]
["bitfinex","ETHUSD",1771130580248,6.00982843,2078.0,2077.7,3.39013075]
["bitfinex","ETHUSD",1771130580822,0.0011,2078.3,2077.8,3.39013075]
["bitfinex","ETHUSD",1771130581045,0.0011,2078.3,2077.9,7.64735369]
["bitfinex","ETHUSD",1771130581221,0.0011,2078.3,2077.9,9.48935369]
["bitfinex","ETHUSD",1771130582050,1.20400731,2078.3,2077.9,5.23213075]
["bitfinex","ETHUSD",1771130582353,1.20400731,2078.3,2077.9,1.842]
["bitfinex","ETHUSD",1771130582659,4.62935763,2078.3,2077.9,1.842]
["bitfinex","ETHUSD",1771130583222,4.62935763,2078.3,2077.8,1.843]
["bitfinex","ETHUSD",1771130583656,1.20400731,2078.3,2077.8,1.843]
["bitfinex","ETHUSD",1771130583831,0.0011,2078.3,2077.8,1.843]
["bitfinex","ETHUSD",1771130584029,0.0011,2078.3,2077.9,3.39013075]
["bitfinex","ETHUSD",1771130584944,0.0011,2078.6,2078.1,3.39013075]
["bitfinex","ETHUSD",1771130585260,0.0011,2078.6,2078.1,4.59412854]
["bitfinex","ETHUSD",1771130586167,0.0011,2078.6,2078.1,3.39113075]
["bitfinex","ETHUSD",1771130586667,0.0011,2078.6,2078.2,3.39013075]
["bitfinex","ETHUSD",1771130586831,0.0011,2078.6,2078.3,3.39013075]
["bitfinex","ETHUSD",1771130587333,0.0011,2078.9,2078.4,7.64735369]
["bitfinex","ETHUSD",1771130588162,0.0011,2078.9,2078.5,3.39013075]
["bitfinex","ETHUSD",1771130588863,0.0011,2078.9,2078.6,1.847]
["bitfinex","ETHUSD",1771130589161,0.0011,2078.9,2078.6,3.04968927]
["bitfinex","ETHUSD",1771130590167,0.0011,2078.9,2078.6,1.847]
["bitfinex","ETHUSD",1771130590662,0.0011,2078.9,2078.6,3.04972963]
["bitfinex","ETHUSD",1771130590863,0.0011,2078.9,2078.6,3.04972432]
["bitfinex","ETHUSD",1771130591264,0.0011,2078.9,2078.6,1.847]
["bitfinex","ETHUSD",1771130592168,7.68121248,2078.9,2078.5,1.849]
["bitfinex","ETHUSD",1771130593259,1.20261689,2078.8,2078.5,1.849]
["bitfinex","ETHUSD",1771130593864,1.20261689,2078.8,2078.4,1.849]
["bitfinex","ETHUSD",1771130594756,1.20261689,2078.8,2078.3,1.848]
["bitfinex","ETHUSD",1771130594955,0.0011,2078.9,2078.3,5.29516305]
["bitfinex","ETHUSD",1771130595155,0.0011,2078.9,2078.4,3.44716305]
["bitfinex","ETHUSD",1771130595338,0.0011,2078.9,2078.4,4.64996339]
["bitfinex","ETHUSD",1771130598401,0.0011,2078.7,2078.4,4.64996339]
["bitfinex","ETHUSD",1771130599873,0.0011,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771130600066,0.0011,2078.7,2078.4,1.852]
["bitfinex","ETHUSD",1771130600565,3.55196955,2078.7,2078.4,1.852]
["bitfinex","ETHUSD",1771130600770,3.55196955,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771130600984,3.55196955,2078.7,2078.4,1.852]
["bitfinex","ETHUSD",1771130601667,0.0011,2078.7,2078.4,1.852]
["bitfinex","ETHUSD",1771130601869,0.0011,2078.7,2078.4,3.05484555]
["bitfinex","ETHUSD",1771130602272,0.0011,2078.7,2078.4,1.852]
["bitfinex","ETHUSD",1771130602990,0.0011,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771130603189,3.55196955,2078.7,2078.4,1.854]
["bitfinex","ETHUSD",1771130603988,1.2027326,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1771130605374,3.55086955,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1771130606566,4.7536697,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1771130607480,0.0011,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771130607963,1.20377667,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771130608295,0.0011,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771130609391,3.55196955,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771130610387,3.55196955,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1771130610980,1.2027326,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1771130611304,0.0011,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1771130615322,0.0011,2078.7,2078.5,5.30316305]
["bitfinex","ETHUSD",1771130617600,0.0011,2078.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1771130617806,0.0011,2078.9,2078.6,4.64989565]
["bitfinex","ETHUSD",1771130618007,0.0011,2078.9,2078.7,3.44716305]
["bitfinex","ETHUSD",1771130618230,0.0011,2079.4,2078.9,7.70243578]
["bitfinex","ETHUSD",1771130618408,0.0011,2079.3,2079.0,1.861]
["bitfinex","ETHUSD",1771130619705,0.0011,2079.2,2079.0,1.861]
["bitfinex","ETHUSD",1771130620093,0.0011,2079.4,2079.0,1.861]
["bitfinex","ETHUSD",1771130620301,0.0011,2079.3,2079.0,1.861]
["bitfinex","ETHUSD",1771130621312,0.0011,2079.3,2079.0,3.06349898]
["bitfinex","ETHUSD",1771130622207,0.0011,2079.3,2079.0,1.861]
["bitfinex","ETHUSD",1771130622388,0.0011,2079.4,2079.1,3.46833215]
["bitfinex","ETHUSD",1771130622593,0.0022,2079.4,2079.1,3.46833215]
["bitfinex","ETHUSD",1771130623912,0.0011,2079.3,2079.1,3.46833215]
["bitfinex","ETHUSD",1771130624418,0.0011,2079.3,2079.1,4.67072526]
["bitfinex","ETHUSD",1771130624826,4.8474386,2079.9,2079.1,4.67072526]
["bitfinex","ETHUSD",1771130624827,0.34009387,2080.1,2079.5,3.69889294]
["bitfinex","ETHUSD",1771130625119,1.54195929,2080.1,2079.5,1.868]
["bitfinex","ETHUSD",1771130625338,5.0324985,2080.1,2079.5,1.868]
["bitfinex","ETHUSD",1771130625612,5.0324985,2080.1,2079.3,7.95416567]
["bitfinex","ETHUSD",1771130625791,5.0324985,2080.1,2079.4,1.869]
["bitfinex","ETHUSD",1771130626316,5.0324985,2080.1,2079.4,3.07126026]
["bitfinex","ETHUSD",1771130626720,5.0324985,2080.1,2079.4,1.20226026]
["bitfinex","ETHUSD",1771130626948,3.49053921,2079.8,2079.1,1.20240123]
["bitfinex","ETHUSD",1771130627212,3.49053921,2079.8,2079.2,1.869]
["bitfinex","ETHUSD",1771130627409,3.49053921,2080.0,2079.2,1.869]
["bitfinex","ETHUSD",1771130628723,4.69250498,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1771130629294,4.69250498,2080.0,2079.3,4.90122064]
["bitfinex","ETHUSD",1771130629498,3.49053921,2080.0,2079.3,9.15649337]
["bitfinex","ETHUSD",1771130629796,7.06750914,2080.1,2079.4,3.69889294]
["bitfinex","ETHUSD",1771130631214,3.57696993,2080.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1771130631912,7.06750914,2080.1,2079.4,1.20222828]
["bitfinex","ETHUSD",1771130632119,3.49053921,2080.0,2079.4,1.20222828]
["bitfinex","ETHUSD",1771130632859,3.49053921,2080.0,2079.3,1.20230098]
["bitfinex","ETHUSD",1771130633368,3.49053921,2080.0,2079.2,6.77023253]
["bitfinex","ETHUSD",1771130633510,3.49053921,2079.8,2079.1,1.20240338]
["bitfinex","ETHUSD",1771130633857,3.49053921,2079.8,2079.1,1.869]
["bitfinex","ETHUSD",1771130634148,1.20198086,2079.9,2079.1,1.869]
["bitfinex","ETHUSD",1771130634149,1.20198086,2079.9,2079.1,5.56789294]
["bitfinex","ETHUSD",1771130634327,1.20198086,2079.9,2079.2,3.69889294]
["bitfinex","ETHUSD",1771130635542,7.18264948,2080.1,2079.3,1.2023277]
["bitfinex","ETHUSD",1771130635721,7.18264948,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1771130635722,1.20192307,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1771130635928,4.69246228,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1771130636116,3.49163921,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771130637641,4.69257786,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771130639518,1.20311527,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771130640250,4.69365448,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771130642123,3.49053921,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771130642613,1.20311527,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771130643426,0.0011,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771130643619,1.20309195,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771130644951,3.49053921,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771130647141,1.20215426,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130654660,6.73667912,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130654986,2.88108243,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130655168,6.73667912,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130655370,2.8816572,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130655559,6.73667912,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130655761,2.8816572,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130655967,3.24613991,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130656162,2.8816572,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130656364,3.24613991,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130656563,2.88243314,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130656776,3.24613991,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130656976,2.88243314,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130657163,3.24613991,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130657365,2.88238958,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130657552,6.6830068,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130657889,2.88242684,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130658052,3.24613991,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130658381,6.31933395,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130658572,3.43686689,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130659080,6.6830068,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130659284,2.88243973,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130659590,6.6830068,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130659795,2.88243841,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130660079,6.6830068,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130660383,2.88271896,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130660572,6.6830068,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771130660748,6.6830068,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771130660953,0.0011,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130661268,3.43796689,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771130661873,3.43796689,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1771130661874,7.69119099,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1771130662073,2.88320042,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130662273,0.0011,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1771130662455,2.88369742,2079.5,2079.1,3.47840902]
["bitfinex","ETHUSD",1771130662656,0.0011,2079.6,2079.1,3.47840902]
["bitfinex","ETHUSD",1771130663371,0.0011,2079.6,2079.3,3.47740902]
["bitfinex","ETHUSD",1771130664863,0.0011,2079.6,2079.3,4.67969907]
["bitfinex","ETHUSD",1771130665982,0.0011,2079.6,2079.3,3.47740902]
["bitfinex","ETHUSD",1771130666494,0.0011,2079.6,2079.3,4.67973131]
["bitfinex","ETHUSD",1771130667406,0.0011,2079.6,2079.4,3.47740902]
["bitfinex","ETHUSD",1771130669799,0.0011,2079.6,2079.4,4.67963002]
["bitfinex","ETHUSD",1771130669978,0.0011,2079.6,2079.4,3.47740902]
["bitfinex","ETHUSD",1771130674116,0.0011,2079.5,2079.4,3.47740902]
["bitfinex","ETHUSD",1771130674422,0.0011,2079.5,2079.4,3.47840902]
["bitfinex","ETHUSD",1771130674712,0.0011,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1771130675291,0.0011,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130675508,4.2543241,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130676230,5.45657728,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130676520,8.89344417,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130676727,4.64022007,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130677423,3.43686689,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1771130677925,5.45657728,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130678617,8.89344417,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130678912,8.89344417,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1771130678913,3.43686689,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771130680508,1.20244336,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1771130684901,4.6392989,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771130685105,6.5712645,2079.4,2078.7,3.28708505]
["bitfinex","ETHUSD",1771130685316,2.87880414,2079.3,2078.7,3.28708505]
["bitfinex","ETHUSD",1771130685605,6.5712645,2079.4,2078.7,3.28708505]
["bitfinex","ETHUSD",1771130685803,2.87872599,2079.3,2078.7,3.28708505]
["bitfinex","ETHUSD",1771130686010,6.5712645,2079.4,2078.7,3.28708505]
["bitfinex","ETHUSD",1771130687837,6.5712645,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1771130688348,6.5712645,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130688656,3.29905897,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771130688807,3.29795897,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771130689218,3.29795897,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1771130689912,1.20255904,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1771130691158,4.50050416,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1771130691357,1.20241166,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771130691750,1.20343763,2079.3,2078.7,3.28708505]
["bitfinex","ETHUSD",1771130692725,4.5013966,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1771130692926,3.29795897,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1771130693127,3.29795897,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1771130693328,7.80138767,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771130693524,2.3352046,2078.4,2078.0,3.28608505]
["bitfinex","ETHUSD",1771130693842,3.29795897,2079.2,2078.2,3.28608505]
["bitfinex","ETHUSD",1771130694026,4.96171532,2079.1,2078.2,3.28608505]
["bitfinex","ETHUSD",1771130694229,2.87571532,2079.0,2078.2,3.28608505]
["bitfinex","ETHUSD",1771130694423,2.086,2079.1,2078.0,6.1232241]
["bitfinex","ETHUSD",1771130694424,2.086,2079.1,2078.4,3.28608505]
["bitfinex","ETHUSD",1771130695059,1.2025012,2079.0,2078.4,4.48890574]
["bitfinex","ETHUSD",1771130696254,2.086,2079.1,2078.5,3.28608505]
["bitfinex","ETHUSD",1771130696454,3.28844979,2079.1,2078.5,3.28608505]
["bitfinex","ETHUSD",1771130697570,2.086,2079.1,2078.6,4.48881765]
["bitfinex","ETHUSD",1771130697743,3.28844396,2079.1,2078.6,4.48881765]
["bitfinex","ETHUSD",1771130698067,1.20244396,2079.1,2078.6,4.48881765]
["bitfinex","ETHUSD",1771130698440,1.20242481,2079.2,2078.6,4.48881765]
["bitfinex","ETHUSD",1771130699675,1.20242481,2079.2,2078.6,3.28608505]
["bitfinex","ETHUSD",1771130700781,4.50038378,2079.2,2078.5,1.20277688]
["bitfinex","ETHUSD",1771130701260,4.50038378,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771130701577,0.0011,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1771130703257,3.29905897,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1771130703453,4.2532241,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1771130703654,2.0911,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1771130704170,3.29360168,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1771130704471,3.29361153,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1771130704677,10.43048245,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1771130704978,3.29361153,2079.0,2077.9,6.1262241]
["bitfinex","ETHUSD",1771130704979,3.29795897,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1771130705278,2.88114077,2078.5,2077.9,4.49022136]
["bitfinex","ETHUSD",1771130705461,2.092,2078.6,2077.9,4.49022136]
["bitfinex","ETHUSD",1771130705876,1.20279047,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1771130706053,4.50074944,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1771130706253,4.50074944,2078.5,2077.9,1.20411209]
["bitfinex","ETHUSD",1771130706980,4.50074944,2078.5,2077.9,1.20413509]
["bitfinex","ETHUSD",1771130707573,8.75397354,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1771130708885,4.50074944,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1771130710562,1.20279047,2078.5,2077.9,4.49022283]
["bitfinex","ETHUSD",1771130710779,1.20279047,2078.5,2078.0,3.28608505]
["bitfinex","ETHUSD",1771130712894,2.092,2078.6,2078.2,3.28608505]
["bitfinex","ETHUSD",1771130713064,1.20255904,2078.9,2078.2,3.28608505]
["bitfinex","ETHUSD",1771130713988,1.20255904,2078.9,2078.4,3.33524439]
["bitfinex","ETHUSD",1771130714485,0.0011,2078.5,2078.4,3.33524439]
["bitfinex","ETHUSD",1771130714685,0.0011,2078.8,2078.5,3.33524439]
["bitfinex","ETHUSD",1771130714861,0.0011,2078.8,2078.6,4.53797699]
["bitfinex","ETHUSD",1771130715068,0.0011,2078.8,2078.6,3.33524439]
["bitfinex","ETHUSD",1771130716294,0.0011,2079.0,2078.8,3.33524439]
["bitfinex","ETHUSD",1771130719162,0.0011,2079.0,2078.8,4.53785897]
["bitfinex","ETHUSD",1771130720059,0.0011,2079.0,2078.9,3.33524439]
["bitfinex","ETHUSD",1771130720391,0.0011,2079.2,2078.9,3.33524439]
["bitfinex","ETHUSD",1771130721297,0.0011,2079.2,2078.9,4.53777328]
["bitfinex","ETHUSD",1771130721496,0.0011,2079.2,2078.9,6.41777328]
["bitfinex","ETHUSD",1771130721793,0.0011,2079.2,2079.0,3.33524439]
["bitfinex","ETHUSD",1771130723791,0.0011,2079.5,2079.1,3.33524439]
["bitfinex","ETHUSD",1771130723985,0.0011,2079.5,2079.0,1.20246228]
["bitfinex","ETHUSD",1771130724785,0.0011,2079.5,2078.9,3.33524439]
["bitfinex","ETHUSD",1771130724994,3.21184649,2079.5,2078.9,1.884]
["bitfinex","ETHUSD",1771130725569,0.0011,2079.5,2079.0,3.33524439]
["bitfinex","ETHUSD",1771130725770,0.0011,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1771130726303,0.0011,2079.5,2079.1,1.20344336]
["bitfinex","ETHUSD",1771130726491,0.0011,2079.3,2079.1,1.20344336]
["bitfinex","ETHUSD",1771130726893,0.0011,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1771130729408,0.0011,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130729707,0.0011,2079.5,2079.3,3.33524439]
["bitfinex","ETHUSD",1771130730101,0.0011,2079.5,2079.3,4.53751585]
["bitfinex","ETHUSD",1771130730272,0.0011,2079.5,2079.3,3.33524439]
["bitfinex","ETHUSD",1771130730469,0.0011,2079.7,2079.3,4.53757193]
["bitfinex","ETHUSD",1771130730670,0.0011,2079.7,2079.2,1.2023608]
["bitfinex","ETHUSD",1771130730892,0.0011,2079.7,2079.2,3.0933608]
["bitfinex","ETHUSD",1771130731401,3.21184649,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1771130731604,3.21184649,2079.7,2079.2,1.891]
["bitfinex","ETHUSD",1771130732401,1.20215426,2079.6,2079.2,1.891]
["bitfinex","ETHUSD",1771130733629,3.21184649,2079.7,2079.2,3.09337465]
["bitfinex","ETHUSD",1771130733817,0.0011,2079.7,2079.2,3.09337465]
["bitfinex","ETHUSD",1771130734219,1.20319877,2079.7,2079.2,1.891]
["bitfinex","ETHUSD",1771130734523,3.21184649,2079.7,2079.2,1.891]
["bitfinex","ETHUSD",1771130735434,0.0011,2079.7,2079.3,3.33524439]
["bitfinex","ETHUSD",1771130735794,0.0011,2079.7,2079.2,1.891]
["bitfinex","ETHUSD",1771130736012,0.0011,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1771130736013,3.21074649,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130736999,8.67074624,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771130738332,8.67074624,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1771130739331,3.21074649,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771130740022,4.25772987,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771130740227,7.46847636,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771130741112,4.41330031,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771130741930,1.20247039,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771130742118,6.90718835,2079.4,2078.7,3.15293068]
["bitfinex","ETHUSD",1771130742317,2.87679829,2079.3,2078.7,3.15293068]
["bitfinex","ETHUSD",1771130742522,6.90718835,2079.4,2078.7,3.15293068]
["bitfinex","ETHUSD",1771130742726,2.87679064,2079.3,2078.7,3.15293068]
["bitfinex","ETHUSD",1771130742925,6.90718835,2079.4,2078.7,3.15293068]
["bitfinex","ETHUSD",1771130743311,4.08021103,2079.3,2078.7,4.35557437]
["bitfinex","ETHUSD",1771130743511,1.20237923,2079.3,2078.7,3.15293068]
["bitfinex","ETHUSD",1771130743819,7.33795336,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771130744232,1.20237923,2079.3,2078.6,4.25332115]
["bitfinex","ETHUSD",1771130744412,2.87888109,2079.2,2078.6,4.25332115]
["bitfinex","ETHUSD",1771130744607,1.20237923,2079.3,2078.7,3.04959284]
["bitfinex","ETHUSD",1771130745244,2.87923076,2079.2,2078.7,3.04959284]
["bitfinex","ETHUSD",1771130745427,1.20237923,2079.3,2078.7,4.25226315]
["bitfinex","ETHUSD",1771130745629,2.87923023,2079.2,2078.7,4.25226315]
["bitfinex","ETHUSD",1771130745927,1.20237923,2079.3,2078.7,4.25226315]
["bitfinex","ETHUSD",1771130746125,2.87923043,2079.2,2078.7,4.25226315]
["bitfinex","ETHUSD",1771130746324,1.20237923,2079.3,2078.6,1.20372809]
["bitfinex","ETHUSD",1771130746533,2.87932694,2079.2,2078.6,1.20372809]
["bitfinex","ETHUSD",1771130746835,1.20237923,2079.3,2078.6,1.20372809]
["bitfinex","ETHUSD",1771130747012,2.87931199,2079.2,2078.6,1.20372809]
["bitfinex","ETHUSD",1771130747310,4.28260272,2079.3,2078.6,1.20372809]
["bitfinex","ETHUSD",1771130747510,2.87917528,2079.2,2078.6,4.25332093]
["bitfinex","ETHUSD",1771130747724,1.20237923,2079.3,2078.6,4.25332093]
["bitfinex","ETHUSD",1771130747942,2.87917615,2079.2,2078.6,4.25332093]
["bitfinex","ETHUSD",1771130748110,1.20237923,2079.3,2078.6,4.25332093]
["bitfinex","ETHUSD",1771130748309,1.20237923,2079.3,2078.6,3.05059284]
["bitfinex","ETHUSD",1771130750031,1.20237923,2079.3,2078.7,3.04959284]
["bitfinex","ETHUSD",1771130750234,1.20237923,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771130750532,1.20231568,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771130750849,2.87871958,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771130751056,1.20231568,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771130751260,2.87871867,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771130751553,1.20231568,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771130751747,2.87860839,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771130751928,1.20231568,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771130752128,4.08096413,2079.3,2078.8,1.20361689]
["bitfinex","ETHUSD",1771130752447,1.20235261,2079.3,2078.8,1.20361689]
["bitfinex","ETHUSD",1771130754153,3.08022349,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771130755739,4.80908676,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771130755935,7.33795336,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771130756137,2.8785362,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130756463,4.08097971,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130756645,1.20244351,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130756956,1.20241234,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771130757141,2.87846949,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130757454,1.20241234,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771130757662,2.87831179,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130757864,1.20241234,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771130758029,2.87831246,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130758231,4.80947175,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771130758466,2.87819446,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771130758762,2.87819446,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130758963,7.88969524,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771130759163,2.87819248,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771130759368,2.87819248,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130759671,7.88969524,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771130759842,2.87811648,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771130760049,2.87811648,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130760249,7.88969524,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771130760571,1.20244336,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771130761658,7.33795336,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771130763059,1.20255904,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771130763274,1.20255904,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1771130764250,1.20255904,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771130764470,4.28278253,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771130764873,1.20255904,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771130765065,1.20254818,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771130765375,2.88297,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771130765548,1.20254818,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771130765875,2.88297122,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771130766084,2.115,2079.1,2078.6,3.05059284]
["bitfinex","ETHUSD",1771130766259,2.88357891,2079.0,2078.6,3.05059284]
["bitfinex","ETHUSD",1771130766456,1.20348779,2079.2,2078.6,3.05059284]
["bitfinex","ETHUSD",1771130766664,2.88358572,2079.1,2078.6,7.30832271]
["bitfinex","ETHUSD",1771130766848,0.0011,2079.2,2078.7,3.04959284]
["bitfinex","ETHUSD",1771130769062,0.0011,2079.2,2078.9,3.04959284]
["bitfinex","ETHUSD",1771130771183,0.0011,2079.2,2078.9,4.25210261]
["bitfinex","ETHUSD",1771130775185,0.0011,2079.2,2078.7,5.11394312]
["bitfinex","ETHUSD",1771130775486,0.0011,2079.2,2078.8,1.896]
["bitfinex","ETHUSD",1771130775785,0.0011,2079.2,2078.8,1.897]
["bitfinex","ETHUSD",1771130776087,0.0011,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1771130778269,0.0011,2079.0,2078.8,1.20361652]
["bitfinex","ETHUSD",1771130778490,0.0011,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1771130779464,0.0011,2079.0,2078.8,3.22794312]
["bitfinex","ETHUSD",1771130780797,0.0011,2079.0,2078.8,4.43052686]
["bitfinex","ETHUSD",1771130784003,2.951197,2079.4,2079.2,3.22694312]
["bitfinex","ETHUSD",1771130784004,0.0011,2079.4,2079.2,3.22694312]
["bitfinex","ETHUSD",1771130784200,0.0011,2079.7,2079.3,3.22694312]
["bitfinex","ETHUSD",1771130785105,0.0011,2079.7,2079.4,3.22694312]
["bitfinex","ETHUSD",1771130786300,0.0011,2079.7,2079.4,4.42920298]
["bitfinex","ETHUSD",1771130787504,0.0011,2079.7,2079.5,1.911]
["bitfinex","ETHUSD",1771130787868,0.0011,2079.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1771130788605,0.0011,2079.7,2079.5,3.11316805]
["bitfinex","ETHUSD",1771130788902,0.0011,2079.7,2079.5,1.911]
["bitfinex","ETHUSD",1771130789089,0.0011,2079.7,2079.5,3.11319776]
["bitfinex","ETHUSD",1771130789295,0.0011,2079.9,2079.6,3.22694312]
["bitfinex","ETHUSD",1771130789604,0.0011,2079.9,2079.5,1.911]
["bitfinex","ETHUSD",1771130789798,0.0011,2079.9,2079.5,3.1132039]
["bitfinex","ETHUSD",1771130790000,0.0011,2079.9,2079.6,3.22694312]
["bitfinex","ETHUSD",1771130790801,0.0011,2079.9,2079.5,1.911]
["bitfinex","ETHUSD",1771130791395,0.0011,2079.9,2079.3,4.42923251]
["bitfinex","ETHUSD",1771130791701,0.0011,2079.9,2079.4,5.14194312]
["bitfinex","ETHUSD",1771130792085,1.20308086,2079.9,2079.4,6.34419357]
["bitfinex","ETHUSD",1771130793400,1.20308086,2079.9,2079.3,1.202294]
["bitfinex","ETHUSD",1771130793606,4.80746117,2080.3,2079.8,4.25385993]
["bitfinex","ETHUSD",1771130793607,0.34009388,2080.3,2079.8,4.25385993]
["bitfinex","ETHUSD",1771130793899,0.34009388,2080.3,2079.9,1.917]
["bitfinex","ETHUSD",1771130794211,0.34009388,2080.3,2079.9,3.11892404]
["bitfinex","ETHUSD",1771130794579,0.34009388,2080.3,2079.9,6.34586716]
["bitfinex","ETHUSD",1771130794911,0.34009388,2080.3,2080.0,3.22694312]
["bitfinex","ETHUSD",1771130795079,0.34009388,2080.3,2079.9,3.11892404]
["bitfinex","ETHUSD",1771130795474,0.34009388,2080.3,2080.1,3.22694312]
["bitfinex","ETHUSD",1771130795994,0.34009388,2080.3,2079.9,6.34586716]
["bitfinex","ETHUSD",1771130797085,0.34009388,2080.3,2080.0,3.22694312]
["bitfinex","ETHUSD",1771130798190,13.240097,2080.9,2080.2,4.42875063]
["bitfinex","ETHUSD",1771130798401,4.15150304,2080.9,2080.2,6.35075063]
["bitfinex","ETHUSD",1771130799309,0.25060673,2080.8,2080.2,6.35075063]
["bitfinex","ETHUSD",1771130799693,0.25060673,2080.8,2080.3,3.22694312]
["bitfinex","ETHUSD",1771130800014,3.20070373,2080.8,2080.1,1.20183276]
["bitfinex","ETHUSD",1771130800309,3.20070373,2080.8,2080.3,4.42869286]
["bitfinex","ETHUSD",1771130800310,0.0011,2080.6,2080.3,4.42869286]
["bitfinex","ETHUSD",1771130800510,0.0011,2080.6,2080.4,3.22694312]
["bitfinex","ETHUSD",1771130801211,6.27232903,2081.2,2080.4,3.22694312]
["bitfinex","ETHUSD",1771130801513,6.27232903,2081.2,2080.5,1.925]
["bitfinex","ETHUSD",1771130802311,2.7803919,2081.1,2080.5,3.12662367]
["bitfinex","ETHUSD",1771130802692,2.7803919,2081.1,2080.1,4.80699899]
["bitfinex","ETHUSD",1771130802693,4.25385993,2080.8,2080.0,2.87625516]
["bitfinex","ETHUSD",1771130803002,4.25385993,2080.8,2080.1,1.908]
["bitfinex","ETHUSD",1771130803003,2.7803919,2080.7,2080.1,1.908]
["bitfinex","ETHUSD",1771130803313,2.91545624,2080.9,2080.1,4.79970351]
["bitfinex","ETHUSD",1771130803509,7.16931617,2080.7,2080.1,1.924]
["bitfinex","ETHUSD",1771130804106,2.91545624,2080.7,2080.1,1.924]
["bitfinex","ETHUSD",1771130804820,7.72145776,2080.8,2080.1,1.924]
["bitfinex","ETHUSD",1771130805028,7.16931617,2080.7,2080.1,1.924]
["bitfinex","ETHUSD",1771130805387,2.91545624,2080.6,2079.8,4.07770286]
["bitfinex","ETHUSD",1771130805589,4.80600152,2080.8,2079.6,4.07782181]
["bitfinex","ETHUSD",1771130805590,2.91545624,2080.4,2079.6,4.07782181]
["bitfinex","ETHUSD",1771130805825,2.91545624,2080.4,2079.8,1.924]
["bitfinex","ETHUSD",1771130806488,3.16606297,2080.6,2079.8,1.924]
["bitfinex","ETHUSD",1771130806913,2.91545624,2080.4,2079.8,3.12603834]
["bitfinex","ETHUSD",1771130807218,2.91545624,2080.4,2079.8,1.924]
["bitfinex","ETHUSD",1771130807613,2.91545624,2080.4,2079.7,4.79970351]
["bitfinex","ETHUSD",1771130807996,2.91545624,2080.4,2079.5,2.87570351]
["bitfinex","ETHUSD",1771130808196,2.91545624,2080.2,2079.6,1.584]
["bitfinex","ETHUSD",1771130808612,2.91545624,2080.4,2079.6,4.45970351]
["bitfinex","ETHUSD",1771130809236,4.11720598,2080.3,2079.6,4.45970351]
["bitfinex","ETHUSD",1771130809527,4.11720598,2080.3,2079.6,5.66185117]
["bitfinex","ETHUSD",1771130810232,4.36781271,2080.3,2079.6,5.66185117]
["bitfinex","ETHUSD",1771130810536,4.36781271,2080.3,2079.6,5.66185248]
["bitfinex","ETHUSD",1771130810848,2.91545624,2080.2,2079.5,1.923]
["bitfinex","ETHUSD",1771130811501,1.20186529,2080.1,2079.5,3.12517036]
["bitfinex","ETHUSD",1771130811690,1.20186529,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1771130812313,1.20186529,2080.1,2079.3,2.87570351]
["bitfinex","ETHUSD",1771130812618,1.20186529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771130814095,0.25060673,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771130815319,0.25060673,2080.0,2079.8,2.87670351]
["bitfinex","ETHUSD",1771130816324,0.25060673,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771130816918,1.45254227,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771130818311,0.25060673,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771130818832,1.45254195,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771130821095,1.45254195,2080.0,2079.3,1.20229057]
["bitfinex","ETHUSD",1771130821096,2.91545624,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1771130821299,7.16931617,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1771130821500,7.16931617,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771130822447,4.11768688,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771130822630,1.20223064,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771130823431,1.2021946,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771130823905,1.20208567,2079.8,2079.0,2.87670351]
["bitfinex","ETHUSD",1771130824100,0.25060673,2079.4,2079.0,2.87670351]
["bitfinex","ETHUSD",1771130824406,0.25060673,2079.4,2079.2,2.87570351]
["bitfinex","ETHUSD",1771130824811,0.25060673,2079.4,2079.2,2.87670351]
["bitfinex","ETHUSD",1771130826231,1.20208281,2079.8,2079.2,2.87670351]
["bitfinex","ETHUSD",1771130827126,4.80806106,2079.9,2079.2,2.87670351]
["bitfinex","ETHUSD",1771130827340,9.84736089,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1771130827625,4.07037593,2079.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1771130827829,1.20198086,2079.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1771130828031,1.20198086,2079.9,2079.2,4.07904687]
["bitfinex","ETHUSD",1771130828230,0.25060673,2079.7,2079.2,4.07904687]
["bitfinex","ETHUSD",1771130833521,0.25060673,2079.7,2079.3,2.70249726]
["bitfinex","ETHUSD",1771130835662,0.25060673,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1771130835833,0.25060673,2079.7,2079.4,3.90476714]
["bitfinex","ETHUSD",1771130837048,0.25060673,2079.7,2079.4,2.70249726]
["bitfinex","ETHUSD",1771130837748,0.25060673,2079.7,2079.4,3.90576215]
["bitfinex","ETHUSD",1771130838047,0.0011,2079.6,2079.4,3.90576215]
["bitfinex","ETHUSD",1771130838256,0.0011,2079.6,2079.5,2.70249726]
["bitfinex","ETHUSD",1771130838452,2.1241,2080.0,2079.5,2.70249726]
["bitfinex","ETHUSD",1771130838453,0.0011,2080.0,2079.5,2.70249726]
["bitfinex","ETHUSD",1771130838749,0.0011,2079.8,2079.6,2.70249726]
["bitfinex","ETHUSD",1771130839254,0.0011,2080.0,2079.6,2.70249726]
["bitfinex","ETHUSD",1771130839620,0.0011,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1771130839953,0.0011,2080.0,2079.8,2.70249726]
["bitfinex","ETHUSD",1771130840252,0.0011,2080.2,2079.8,2.70249726]
["bitfinex","ETHUSD",1771130840451,0.0011,2080.4,2080.0,2.70249726]
["bitfinex","ETHUSD",1771130840952,1.20280274,2080.4,2079.8,2.70249726]
["bitfinex","ETHUSD",1771130841162,3.70175393,2080.4,2079.8,2.70249726]
["bitfinex","ETHUSD",1771130841452,0.25060673,2080.1,2079.8,1.929]
["bitfinex","ETHUSD",1771130841949,2.49895119,2080.0,2079.4,1.20324117]
["bitfinex","ETHUSD",1771130842152,1.45247985,2080.1,2079.4,5.83473843]
["bitfinex","ETHUSD",1771130842344,0.25060673,2080.1,2079.5,2.70249726]
["bitfinex","ETHUSD",1771130842745,1.45247273,2080.1,2079.5,2.70249726]
["bitfinex","ETHUSD",1771130842942,1.45247839,2080.1,2079.5,2.70249726]
["bitfinex","ETHUSD",1771130843959,1.45247839,2080.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1771130844149,0.25060673,2080.1,2079.6,3.90465152]
["bitfinex","ETHUSD",1771130846648,1.45247544,2080.1,2079.6,3.90465152]
["bitfinex","ETHUSD",1771130846957,0.25060673,2080.1,2079.7,2.70249726]
["bitfinex","ETHUSD",1771130848171,0.25060673,2080.1,2079.7,3.90455149]
["bitfinex","ETHUSD",1771130849770,1.45247217,2080.1,2079.5,1.20218052]
["bitfinex","ETHUSD",1771130850265,0.25060673,2080.1,2079.5,3.90467778]
["bitfinex","ETHUSD",1771130850474,0.25060673,2080.1,2079.6,2.70249726]
["bitfinex","ETHUSD",1771130851367,0.25060673,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130853167,1.45249376,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130853674,0.25060673,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130854069,1.45248625,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130854274,0.25060673,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130855171,1.45247842,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130855671,0.25060673,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130856182,1.45247431,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130856377,1.20186758,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130856875,1.20294456,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1771130857575,2.50005119,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1771130858375,0.25060673,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130859965,0.0011,2080.4,2079.9,2.70349726]
["bitfinex","ETHUSD",1771130860167,1.20279389,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1771130860465,2.49895119,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1771130861282,2.87856912,2080.2,2079.6,1.2031512]
["bitfinex","ETHUSD",1771130861584,2.49895119,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1771130861750,4.08057187,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771130861947,1.45245666,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771130862648,4.00068342,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771130863376,2.8799283,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771130863577,4.00068342,2080.2,2079.6,2.34852303]
["bitfinex","ETHUSD",1771130863776,2.8799283,2080.1,2079.6,3.55063662]
["bitfinex","ETHUSD",1771130863980,1.20186679,2080.1,2079.6,3.55063662]
["bitfinex","ETHUSD",1771130864146,1.20186679,2080.1,2079.6,2.34852303]
["bitfinex","ETHUSD",1771130864569,1.20186679,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771130864975,1.20186679,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130865276,3.55775687,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130866382,1.4525298,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1771130867250,4.33554728,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1771130868583,6.69143736,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1771130870864,4.33554728,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1771130871982,2.35589008,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1771130872184,4.25178708,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1771130873787,5.45400057,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1771130873989,5.45400057,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771130875589,0.25060673,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1771130877168,0.25060673,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1771130877366,0.25060673,2079.4,2079.3,2.34852303]
["bitfinex","ETHUSD",1771130877789,0.25060673,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1771130878181,1.45287661,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1771130878365,0.25060673,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1771130880692,1.45287661,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1771130880893,0.25060673,2079.4,2079.2,2.34752303]
["bitfinex","ETHUSD",1771130882266,0.25060673,2079.4,2079.3,2.34752303]
["bitfinex","ETHUSD",1771130883100,3.33814199,2079.8,2079.3,2.34752303]
["bitfinex","ETHUSD",1771130883823,2.1361,2079.8,2079.3,2.34752303]
["bitfinex","ETHUSD",1771130884118,3.33814937,2079.8,2079.3,2.34752303]
["bitfinex","ETHUSD",1771130885127,0.25060673,2079.7,2079.4,2.34752303]
["bitfinex","ETHUSD",1771130885423,0.0011,2080.0,2079.3,5.4748498]
["bitfinex","ETHUSD",1771130885424,7.81070056,2080.0,2079.3,5.4748498]
["bitfinex","ETHUSD",1771130885587,7.81070056,2080.0,2079.5,2.34752303]
["bitfinex","ETHUSD",1771130885588,0.0011,2080.0,2079.5,2.34752303]
["bitfinex","ETHUSD",1771130886212,0.0011,2080.0,2079.7,2.34752303]
["bitfinex","ETHUSD",1771130887317,0.25060673,2079.9,2079.7,2.34752303]
["bitfinex","ETHUSD",1771130888315,0.25060673,2079.9,2079.8,3.54956168]
["bitfinex","ETHUSD",1771130888818,0.0011,2080.2,2079.8,3.54956168]
["bitfinex","ETHUSD",1771130888819,0.0011,2080.2,2079.9,2.34752303]
["bitfinex","ETHUSD",1771130888996,0.0011,2080.4,2079.8,5.45382573]
["bitfinex","ETHUSD",1771130889200,0.0011,2080.4,2080.2,2.34752303]
["bitfinex","ETHUSD",1771130890925,0.25060673,2080.3,2080.2,3.5493279]
["bitfinex","ETHUSD",1771130891085,0.0011,2080.5,2080.3,2.34752303]
["bitfinex","ETHUSD",1771130891290,0.0011,2080.7,2080.3,2.34752303]
["bitfinex","ETHUSD",1771130892310,0.0011,2080.7,2080.4,3.54921501]
["bitfinex","ETHUSD",1771130892486,0.0011,2080.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1771130892692,0.0011,2080.7,2080.4,3.54921501]
["bitfinex","ETHUSD",1771130893092,0.0011,2080.7,2080.5,2.43606588]
["bitfinex","ETHUSD",1771130894423,1.56495397,2081.3,2080.6,3.63764234]
["bitfinex","ETHUSD",1771130894819,1.56495397,2081.3,2080.7,2.43606588]
["bitfinex","ETHUSD",1771130895023,1.56495397,2081.3,2080.1,5.67276792]
["bitfinex","ETHUSD",1771130895024,6.58674387,2080.9,2080.1,2.43606588]
["bitfinex","ETHUSD",1771130895225,0.25060673,2080.6,2080.3,2.43606588]
["bitfinex","ETHUSD",1771130895525,0.25060673,2080.6,2080.4,2.43606588]
["bitfinex","ETHUSD",1771130895696,2.139,2081.1,2080.4,2.43606588]
["bitfinex","ETHUSD",1771130896616,2.139,2081.1,2080.5,3.6377001]
["bitfinex","ETHUSD",1771130896925,1.20125658,2081.2,2080.6,2.43606588]
["bitfinex","ETHUSD",1771130897632,0.25060673,2081.0,2080.6,2.43606588]
["bitfinex","ETHUSD",1771130898926,0.25060673,2081.0,2080.7,3.63758459]
["bitfinex","ETHUSD",1771130899310,0.25060673,2081.0,2080.7,2.43606588]
["bitfinex","ETHUSD",1771130899923,0.25060673,2081.0,2080.7,4.37106588]
["bitfinex","ETHUSD",1771130900126,1.45196173,2081.0,2080.7,1.935]
["bitfinex","ETHUSD",1771130900328,0.25060673,2081.0,2080.7,1.935]
["bitfinex","ETHUSD",1771130900803,2.33874021,2080.9,2080.1,3.63793117]
["bitfinex","ETHUSD",1771130901008,2.33874021,2080.7,2080.1,4.37106588]
["bitfinex","ETHUSD",1771130901425,2.33874021,2080.7,2080.1,5.57292114]
["bitfinex","ETHUSD",1771130902239,2.33874021,2080.7,2080.1,5.57292631]
["bitfinex","ETHUSD",1771130902811,0.0011,2080.5,2080.1,4.37106588]
["bitfinex","ETHUSD",1771130903019,0.0011,2080.5,2080.1,1.935]
["bitfinex","ETHUSD",1771130903245,0.0011,2080.5,2080.1,3.1368609]
["bitfinex","ETHUSD",1771130903458,0.0011,2080.5,2080.0,3.63795415]
["bitfinex","ETHUSD",1771130903654,0.0011,2080.5,2080.2,2.43606588]
["bitfinex","ETHUSD",1771130903809,0.0011,2081.0,2080.3,2.43606588]
["bitfinex","ETHUSD",1771130904150,0.0011,2081.0,2080.4,0.25060673]
["bitfinex","ETHUSD",1771130904359,0.0011,2081.0,2080.6,2.43606588]
["bitfinex","ETHUSD",1771130904912,0.0011,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1771130905643,0.0011,2081.0,2080.1,3.8]
["bitfinex","ETHUSD",1771130905856,0.0011,2081.0,2080.3,2.43606588]
["bitfinex","ETHUSD",1771130905857,2.33984021,2081.0,2080.3,2.43606588]
["bitfinex","ETHUSD",1771130906017,0.0011,2081.0,2080.3,2.43606588]
["bitfinex","ETHUSD",1771130906212,0.25060673,2080.9,2080.3,2.43606588]
["bitfinex","ETHUSD",1771130908039,0.25060673,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1771130908344,1.45201395,2080.9,2080.3,3.63778748]
["bitfinex","ETHUSD",1771130909225,3.79075416,2080.9,2080.1,3.63789546]
["bitfinex","ETHUSD",1771130909545,3.79075416,2080.9,2080.2,1.937]
["bitfinex","ETHUSD",1771130909916,3.79075416,2080.9,2080.2,4.37306588]
["bitfinex","ETHUSD",1771130910117,3.79075416,2080.9,2080.2,3.1387783]
["bitfinex","ETHUSD",1771130911237,3.79075416,2080.9,2080.2,1.2017783]
["bitfinex","ETHUSD",1771130911437,2.33874021,2080.8,2080.1,1.937]
["bitfinex","ETHUSD",1771130911637,1.45201395,2080.9,2080.1,4.37306588]
["bitfinex","ETHUSD",1771130912032,3.79075416,2080.9,2080.1,4.37306588]
["bitfinex","ETHUSD",1771130912238,2.33874021,2080.8,2080.0,1.20188319]
["bitfinex","ETHUSD",1771130912453,2.33874021,2080.8,2080.1,1.937]
["bitfinex","ETHUSD",1771130913843,1.20140722,2080.9,2080.2,2.43606588]
["bitfinex","ETHUSD",1771130914557,2.33874021,2080.9,2080.2,1.20178042]
["bitfinex","ETHUSD",1771130914925,0.0011,2081.0,2079.9,0.001]
["bitfinex","ETHUSD",1771130914926,2.33874021,2080.7,2079.9,3.13897712]
["bitfinex","ETHUSD",1771130915127,2.33874021,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1771130915338,2.33984021,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771130915955,2.33984021,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1771130916558,2.33874021,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771130920332,3.54048995,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771130922537,2.28665054,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1771130924667,1.20186529,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1771130924868,3.39786247,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771130925270,3.39786247,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771130925768,3.39786247,2080.1,2079.6,3.09692309]
["bitfinex","ETHUSD",1771130925769,6.44797388,2080.0,2079.6,3.09692309]
["bitfinex","ETHUSD",1771130926140,1.20186529,2080.1,2079.6,3.09692309]
["bitfinex","ETHUSD",1771130926366,1.20186529,2080.1,2079.6,5.25916475]
["bitfinex","ETHUSD",1771130926672,6.44797388,2080.3,2079.6,5.25916475]
["bitfinex","ETHUSD",1771130927343,6.44797388,2080.3,2079.6,6.46131844]
["bitfinex","ETHUSD",1771130927737,6.44797388,2080.3,2079.6,5.25916475]
["bitfinex","ETHUSD",1771130928760,1.20180751,2080.2,2079.6,5.25916475]
["bitfinex","ETHUSD",1771130928957,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771130929468,2.19599718,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771130930243,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771130931273,3.39780469,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771130932778,2.19599718,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771130932982,1.20192307,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771130935284,1.20191019,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771130936561,3.39790737,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771130936786,3.39790737,2080.1,2079.6,3.09692309]
["bitfinex","ETHUSD",1771130936787,6.44797388,2080.0,2079.6,3.09692309]
["bitfinex","ETHUSD",1771130937576,1.20198086,2079.9,2079.6,3.09692309]
["bitfinex","ETHUSD",1771130940059,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771130942114,4.34699718,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771130942281,0.0011,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771130943364,1.20177805,2080.3,2079.8,2.16324166]
["bitfinex","ETHUSD",1771130943779,0.0011,2080.4,2079.8,2.16324166]
["bitfinex","ETHUSD",1771130943982,1.20389305,2080.4,2079.8,2.16324166]
["bitfinex","ETHUSD",1771130944390,0.0022,2080.4,2080.0,2.16224166]
["bitfinex","ETHUSD",1771130946496,0.0011,2080.4,2080.1,2.16224166]
["bitfinex","ETHUSD",1771130947306,0.0022,2080.4,2080.1,2.16224166]
["bitfinex","ETHUSD",1771130947603,0.0011,2080.4,2080.1,2.16224166]
["bitfinex","ETHUSD",1771130948493,0.0011,2080.4,2080.3,2.16224166]
["bitfinex","ETHUSD",1771130951410,0.0011,2080.6,2080.4,2.16224166]
["bitfinex","ETHUSD",1771130952315,0.0022,2080.6,2080.2,2.16224166]
["bitfinex","ETHUSD",1771130952537,0.0022,2080.6,2080.1,3.1328304]
["bitfinex","ETHUSD",1771130952538,1.20377646,2080.6,2080.0,3.36412214]
["bitfinex","ETHUSD",1771130952803,0.0022,2080.6,2080.1,4.09524166]
["bitfinex","ETHUSD",1771130953838,1.20130039,2081.1,2080.4,2.26157113]
["bitfinex","ETHUSD",1771130954525,4.80515112,2081.2,2080.4,3.4632384]
["bitfinex","ETHUSD",1771130954840,6.96415112,2081.2,2080.5,2.26157113]
["bitfinex","ETHUSD",1771130955042,13.38819938,2081.2,2080.5,2.26157113]
["bitfinex","ETHUSD",1771130956242,2.17467584,2081.1,2080.3,3.46329176]
["bitfinex","ETHUSD",1771130956430,0.0011,2080.7,2080.3,3.46329176]
["bitfinex","ETHUSD",1771130956936,0.0011,2080.7,2080.4,2.26157113]
["bitfinex","ETHUSD",1771130958631,0.0011,2080.7,2080.5,3.46320535]
["bitfinex","ETHUSD",1771130959039,3.36025899,2081.2,2080.6,2.26157113]
["bitfinex","ETHUSD",1771130959347,2.159,2081.2,2080.8,2.26157113]
["bitfinex","ETHUSD",1771130962671,2.159,2081.2,2080.8,1.20141654]
["bitfinex","ETHUSD",1771130962969,2.159,2081.2,2080.7,2.26157113]
["bitfinex","ETHUSD",1771130962970,3.36023209,2081.2,2080.7,2.26157113]
["bitfinex","ETHUSD",1771130963340,3.36023209,2081.2,2080.7,3.4630848]
["bitfinex","ETHUSD",1771130963542,3.36023209,2081.2,2080.8,2.26157113]
["bitfinex","ETHUSD",1771130964374,2.159,2081.2,2080.8,2.26157113]
["bitfinex","ETHUSD",1771130964747,2.159,2081.2,2080.8,3.4630232]
["bitfinex","ETHUSD",1771130965271,2.159,2081.2,2080.8,2.26157113]
["bitfinex","ETHUSD",1771130965576,2.159,2081.2,2080.9,2.26157113]
["bitfinex","ETHUSD",1771130966474,2.159,2081.2,2080.7,2.26157113]
["bitfinex","ETHUSD",1771130966475,3.36023249,2081.2,2080.7,2.26157113]
["bitfinex","ETHUSD",1771130966641,2.159,2081.2,2080.7,2.26157113]
["bitfinex","ETHUSD",1771130967060,3.36023654,2081.2,2080.7,2.26157113]
["bitfinex","ETHUSD",1771130967272,3.36023654,2081.2,2080.7,3.46308046]
["bitfinex","ETHUSD",1771130967855,2.159,2081.2,2080.7,3.46308046]
["bitfinex","ETHUSD",1771130968057,3.36023592,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771130968368,0.0011,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1771130972177,0.0011,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771130973151,0.0011,2081.2,2080.9,1.20240323]
["bitfinex","ETHUSD",1771130974178,0.0011,2081.2,2080.9,3.46397436]
["bitfinex","ETHUSD",1771130974568,0.0011,2081.2,2081.0,2.26157113]
["bitfinex","ETHUSD",1771130975666,3.36097624,2081.7,2081.1,3.46285891]
["bitfinex","ETHUSD",1771130975864,2.87300537,2081.6,2081.1,3.46285891]
["bitfinex","ETHUSD",1771130976062,3.36097624,2081.7,2081.1,3.46285891]
["bitfinex","ETHUSD",1771130976378,2.87370821,2081.6,2081.1,3.46285891]
["bitfinex","ETHUSD",1771130976580,3.36097624,2081.7,2081.1,3.46285891]
["bitfinex","ETHUSD",1771130976882,2.87370821,2081.6,2081.1,3.46285891]
["bitfinex","ETHUSD",1771130977179,3.36097624,2081.7,2081.1,3.46285891]
["bitfinex","ETHUSD",1771130977381,3.36097624,2081.7,2081.1,2.26157113]
["bitfinex","ETHUSD",1771130977973,5.53565208,2081.7,2080.9,3.46394244]
["bitfinex","ETHUSD",1771130978373,5.53565208,2081.7,2081.0,2.26157113]
["bitfinex","ETHUSD",1771130978977,3.36097624,2081.7,2081.0,2.26157113]
["bitfinex","ETHUSD",1771130979374,0.35864759,2082.0,2081.3,2.26157113]
["bitfinex","ETHUSD",1771130979578,0.35864759,2082.0,2081.6,4.24937242]
["bitfinex","ETHUSD",1771130979884,0.35864759,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1771130980484,2.17467584,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1771130980683,5.80880397,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1771130980684,5.80880397,2082.0,2081.2,3.46280118]
["bitfinex","ETHUSD",1771130981067,1.55943155,2082.0,2081.2,3.46280118]
["bitfinex","ETHUSD",1771130981270,2.15288671,2081.7,2081.0,2.2823841]
["bitfinex","ETHUSD",1771130981860,1.20090908,2081.8,2081.1,3.48367188]
["bitfinex","ETHUSD",1771130982364,1.20090908,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771130982571,1.20200908,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771130982790,0.0011,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771130982990,3.362987,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771130983771,3.36299128,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771130984174,3.36399128,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771130985284,2.2721856,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1771130985970,1.20099923,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1771130988808,6.52155802,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771130989016,2.2721856,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771130990803,4.4381856,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771130991301,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771130996693,1.20117234,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1771130997095,1.20227234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771130998814,3.47445794,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771131000323,1.20227234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771131000740,3.47445794,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771131001404,6.52155802,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131001603,2.2721856,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1771131001803,2.184,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1771131002004,8.70555802,2080.8,2080.2,2.26606371]
["bitfinex","ETHUSD",1771131002398,8.70555802,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1771131002399,2.2721856,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1771131002749,2.184,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1771131003048,4.4561856,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1771131003701,2.184,2080.8,2080.4,2.26606371]
["bitfinex","ETHUSD",1771131004135,11.35511102,2081.3,2080.5,2.26506371]
["bitfinex","ETHUSD",1771131004136,2.187,2081.2,2080.5,2.26506371]
["bitfinex","ETHUSD",1771131005906,3.38826541,2081.2,2080.7,2.26506371]
["bitfinex","ETHUSD",1771131006209,2.2721856,2081.1,2080.4,1.2026894]
["bitfinex","ETHUSD",1771131006410,2.2721856,2081.1,2080.4,3.46775311]
["bitfinex","ETHUSD",1771131007439,7.63763783,2081.2,2080.4,0.001]
["bitfinex","ETHUSD",1771131007440,6.52155802,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1771131007612,2.2721856,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1771131008026,9.90901899,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1771131008636,2.2721856,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1771131009344,2.2721856,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1771131009913,1.20157646,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1771131010109,2.2721856,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1771131010317,2.2721856,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1771131010318,6.43937242,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771131010849,8.71155802,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771131011553,8.71155802,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771131012046,1.20174974,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1771131012428,1.20174974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771131012429,4.24937242,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1771131012621,3.47393534,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771131014118,1.20174974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771131016628,1.20173468,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771131016935,2.198,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771131018758,3.39976386,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771131019425,2.198,2080.3,2080.0,2.16035575]
["bitfinex","ETHUSD",1771131019752,2.2,2080.7,2080.0,2.16035575]
["bitfinex","ETHUSD",1771131020633,1.20163422,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1771131021926,1.20163422,2080.5,2080.0,2.16035575]
["bitfinex","ETHUSD",1771131023140,4.80653689,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1771131023335,0.0011,2080.9,2080.2,2.16035575]
["bitfinex","ETHUSD",1771131023655,2.201,2080.8,2080.2,2.16035575]
["bitfinex","ETHUSD",1771131023854,0.0011,2080.9,2080.2,2.16035575]
["bitfinex","ETHUSD",1771131025230,0.0011,2080.9,2080.4,2.15935575]
["bitfinex","ETHUSD",1771131027758,0.0011,2080.9,2080.6,2.15935575]
["bitfinex","ETHUSD",1771131028359,0.0011,2080.9,2080.4,2.15935575]
["bitfinex","ETHUSD",1771131029839,0.0011,2080.9,2080.5,3.36098997]
["bitfinex","ETHUSD",1771131030038,0.0011,2080.9,2080.6,2.15935575]
["bitfinex","ETHUSD",1771131032166,0.0011,2080.9,2080.7,3.36087446]
["bitfinex","ETHUSD",1771131033267,0.0011,2080.9,2080.7,2.15935575]
["bitfinex","ETHUSD",1771131033653,0.0011,2080.9,2080.5,3.36094499]
["bitfinex","ETHUSD",1771131035474,0.0011,2080.7,2080.5,2.15935575]
["bitfinex","ETHUSD",1771131035642,0.0011,2080.7,2080.5,3.36098852]
["bitfinex","ETHUSD",1771131035837,0.0011,2080.9,2080.5,3.36098852]
["bitfinex","ETHUSD",1771131036465,0.0011,2080.9,2080.6,2.15935575]
["bitfinex","ETHUSD",1771131037576,0.0011,2080.9,2080.6,3.36089023]
["bitfinex","ETHUSD",1771131039954,0.0011,2080.9,2080.4,3.36104387]
["bitfinex","ETHUSD",1771131040160,0.0011,2080.9,2080.5,2.15935575]
["bitfinex","ETHUSD",1771131042076,0.0011,2080.9,2080.6,3.3241155]
["bitfinex","ETHUSD",1771131043080,0.0011,2080.9,2080.6,2.12253904]
["bitfinex","ETHUSD",1771131043873,0.0011,2080.9,2080.5,5.44777381]
["bitfinex","ETHUSD",1771131044073,0.0011,2080.9,2080.5,1.2015888]
["bitfinex","ETHUSD",1771131044269,0.0011,2080.9,2080.6,2.09967048]
["bitfinex","ETHUSD",1771131045957,0.0011,2080.9,2080.5,1.2015888]
["bitfinex","ETHUSD",1771131047279,0.0011,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1771131048467,0.0011,2080.9,2080.7,2.10067048]
["bitfinex","ETHUSD",1771131051575,0.0011,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1771131059792,0.0011,2081.2,2080.8,2.09967048]
["bitfinex","ETHUSD",1771131060094,1.20234066,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131060264,0.0011,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131060965,2.10377684,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131061691,4.98675034,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1771131061874,0.0011,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131062064,2.88411522,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1771131062265,0.0011,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131062476,2.88402206,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1771131062764,0.0011,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131062968,4.08532009,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1771131063167,3.30504796,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131063367,2.88410547,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1771131063598,0.0011,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131063774,2.88410555,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1771131063966,0.0011,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131064168,2.88410397,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1771131064370,0.0011,2081.2,2080.9,2.10067048]
["bitfinex","ETHUSD",1771131065208,0.0011,2081.2,2080.9,3.30206255]
["bitfinex","ETHUSD",1771131065679,0.0011,2081.2,2080.9,3.30206013]
["bitfinex","ETHUSD",1771131065869,0.0011,2081.2,2081.0,2.09967048]
["bitfinex","ETHUSD",1771131067494,0.0011,2081.2,2081.0,3.3010014]
["bitfinex","ETHUSD",1771131072743,0.0011,2081.2,2081.0,3.3020014]
["bitfinex","ETHUSD",1771131074647,0.0011,2081.4,2081.0,3.3020014]
["bitfinex","ETHUSD",1771131077151,0.0011,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771131077319,2.10563465,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771131077515,0.0011,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771131078132,0.0011,2081.4,2081.0,1.20234305]
["bitfinex","ETHUSD",1771131078342,0.0011,2081.4,2081.0,3.23573661]
["bitfinex","ETHUSD",1771131079222,0.0011,2081.4,2081.1,6.27813211]
["bitfinex","ETHUSD",1771131080431,0.0011,2081.4,2081.1,2.03339356]
["bitfinex","ETHUSD",1771131080960,0.0011,2081.4,2081.2,2.03339356]
["bitfinex","ETHUSD",1771131081160,1.2009103,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1771131081842,3.30544495,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1771131082522,3.30544495,2081.8,2081.2,3.23458313]
["bitfinex","ETHUSD",1771131083960,2.10453465,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771131085150,2.87685726,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771131085461,2.10453465,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771131086028,3.3057647,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1771131086857,4.24583855,2081.6,2081.2,2.03339356]
["bitfinex","ETHUSD",1771131086858,0.0011,2081.6,2081.2,2.03339356]
["bitfinex","ETHUSD",1771131087363,0.0011,2081.6,2081.1,4.24473855]
["bitfinex","ETHUSD",1771131087555,1.20210088,2081.6,2081.0,2.03439356]
["bitfinex","ETHUSD",1771131087855,1.20210088,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1771131088361,0.0011,2081.6,2081.1,6.27813211]
["bitfinex","ETHUSD",1771131089458,0.0011,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1771131089459,2.10563465,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1771131089638,2.10453465,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771131090342,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771131090750,3.30570699,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771131093369,2.10453465,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771131093558,4.98396561,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771131093860,2.10453465,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771131094835,2.10453465,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1771131095169,1.20128778,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1771131100770,3.30580913,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771131103473,6.24139597,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771131103675,1.99665742,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1771131103878,1.99665742,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771131103879,1.99665742,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771131104370,2.197,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1771131105170,1.20157646,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1771131107261,1.20157646,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1771131108882,1.99665742,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1771131109103,6.24139597,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771131109279,3.40480751,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1771131110360,5.40146493,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771131110581,5.40146493,2080.2,2079.8,0.002]
["bitfinex","ETHUSD",1771131110784,5.40146493,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1771131111164,5.40146493,2080.2,2079.8,0.002]
["bitfinex","ETHUSD",1771131112174,5.40146493,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1771131112374,1.99665742,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1771131112611,2.209,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771131113992,1.20203865,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771131114625,3.19869607,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771131114920,1.99665742,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771131115116,2.21,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771131116312,3.41215674,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771131116631,2.212,2080.3,2079.5,6.10394584]
["bitfinex","ETHUSD",1771131116822,4.20865742,2080.3,2079.5,6.10394584]
["bitfinex","ETHUSD",1771131117418,2.212,2080.3,2079.7,4.24473855]
["bitfinex","ETHUSD",1771131117628,2.212,2080.3,2079.8,1.85920729]
["bitfinex","ETHUSD",1771131118599,4.24583855,2080.9,2079.9,1.85920729]
["bitfinex","ETHUSD",1771131118828,1.99665742,2080.7,2079.9,1.85920729]
["bitfinex","ETHUSD",1771131119026,1.99665742,2080.6,2079.7,7.30600067]
["bitfinex","ETHUSD",1771131119402,1.99665742,2080.6,2079.7,3.06126212]
["bitfinex","ETHUSD",1771131119603,6.24139597,2080.5,2079.7,1.20205483]
["bitfinex","ETHUSD",1771131120017,4.20765742,2080.4,2079.6,1.85920729]
["bitfinex","ETHUSD",1771131120427,2.211,2080.4,2079.7,6.10394584]
["bitfinex","ETHUSD",1771131120617,1.20174974,2080.3,2079.7,7.30599854]
["bitfinex","ETHUSD",1771131120826,1.20174974,2080.3,2079.7,3.06125999]
["bitfinex","ETHUSD",1771131121032,1.20174974,2080.3,2079.7,1.85920729]
["bitfinex","ETHUSD",1771131121404,1.20174974,2080.3,2079.7,3.06130271]
["bitfinex","ETHUSD",1771131121706,1.20174974,2080.3,2079.7,3.06130289]
["bitfinex","ETHUSD",1771131122210,2.211,2080.4,2079.9,6.10394584]
["bitfinex","ETHUSD",1771131122623,2.211,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1771131122814,2.2121,2080.4,2080.0,3.06113036]
["bitfinex","ETHUSD",1771131123135,0.0011,2080.4,2080.0,3.06113036]
["bitfinex","ETHUSD",1771131123702,1.20280551,2080.4,2080.0,1.85920729]
["bitfinex","ETHUSD",1771131123934,1.20280551,2080.4,2079.8,1.85920729]
["bitfinex","ETHUSD",1771131124835,0.0011,2080.4,2080.0,1.85920729]
["bitfinex","ETHUSD",1771131125348,0.0011,2080.4,2080.1,6.10394584]
["bitfinex","ETHUSD",1771131125706,0.0011,2080.4,2080.1,1.85920729]
["bitfinex","ETHUSD",1771131125909,0.0011,2080.4,2079.9,4.24473855]
["bitfinex","ETHUSD",1771131126305,0.0011,2080.4,2079.8,3.06123935]
["bitfinex","ETHUSD",1771131126825,0.0011,2080.4,2079.8,3.06124484]
["bitfinex","ETHUSD",1771131127153,0.0011,2080.4,2080.0,1.85920729]
["bitfinex","ETHUSD",1771131131833,0.0011,2080.4,2080.0,3.06112753]
["bitfinex","ETHUSD",1771131132035,0.0011,2080.4,2080.0,1.85920729]
["bitfinex","ETHUSD",1771131132456,0.0011,2080.4,2079.8,5.44674987]
["bitfinex","ETHUSD",1771131132767,0.0011,2080.4,2079.8,7.30595716]
["bitfinex","ETHUSD",1771131133564,1.94921395,2080.4,2079.8,4.24473855]
["bitfinex","ETHUSD",1771131133946,1.94921395,2080.4,2079.7,3.13716521]
["bitfinex","ETHUSD",1771131134460,1.94921395,2080.4,2079.8,4.24473855]
["bitfinex","ETHUSD",1771131134774,0.0011,2080.4,2079.8,6.17885367]
["bitfinex","ETHUSD",1771131135074,0.0011,2080.4,2079.8,4.24473855]
["bitfinex","ETHUSD",1771131135380,1.20174974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771131135682,0.0011,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771131137688,0.0011,2080.2,2079.8,1.93511512]
["bitfinex","ETHUSD",1771131139593,0.0011,2080.2,2079.8,3.13715063]
["bitfinex","ETHUSD",1771131141387,0.0011,2080.2,2079.8,1.93511512]
["bitfinex","ETHUSD",1771131141594,0.0011,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771131141797,1.20290751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771131141992,0.0011,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771131147377,0.0011,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771131152800,1.20198086,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1771131153009,3.15009481,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1771131153216,3.15009481,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1771131153814,1.20198086,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1771131154825,1.20306929,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1771131155026,0.0011,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1771131156727,1.94921395,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1771131156932,1.20198086,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1771131157791,1.2030667,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1771131158899,1.20203865,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1771131159122,1.20203865,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771131160789,3.1501526,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771131160985,1.92311094,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1771131162125,2.216,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771131163924,3.41804631,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771131166099,5.29867847,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771131167524,2.216,2079.8,2079.5,1.79907742]
["bitfinex","ETHUSD",1771131167915,3.42406487,2080.0,2079.6,6.04802096]
["bitfinex","ETHUSD",1771131168705,3.42406487,2080.0,2079.6,1.79807742]
["bitfinex","ETHUSD",1771131168901,3.42406487,2080.0,2079.5,1.20318056]
["bitfinex","ETHUSD",1771131170531,3.42406487,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771131171615,3.42406487,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771131174556,1.88063216,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1771131174723,3.08261302,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1771131175241,5.96358362,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771131175453,3.08261302,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771131176528,1.88063216,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771131176926,1.20209645,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1771131177527,1.20209645,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771131179120,1.20198086,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771131179324,2.88242244,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771131179520,3.08261302,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771131179759,2.88304537,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771131180055,3.08261302,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771131180256,2.8830454,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771131180453,3.08261302,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771131180658,4.76390952,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771131180856,1.88063216,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1771131181028,1.20215426,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771131183155,1.20215426,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1771131183345,1.88063216,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1771131183860,1.20215426,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1771131184440,1.20215426,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771131187978,3.08278642,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771131188275,3.08278642,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1771131188669,1.88063216,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1771131189265,1.20226988,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1771131189466,6.33093855,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1771131189980,5.12866867,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1771131190283,2.245,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1771131190850,3.45019732,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1771131191050,2.88279558,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1771131191275,3.45019732,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1771131193286,2.88193193,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1771131193493,5.26461553,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1771131196964,5.26461553,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1771131197164,0.0011,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1771131202101,0.0011,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1771131202275,3.01778809,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1771131203073,3.01778809,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1771131203270,4.07641821,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1771131204197,1.81441821,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771131204402,1.20244336,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771131206285,1.20238553,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771131210217,1.20238553,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1771131210421,1.20348553,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1771131210628,5.90024902,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1771131211122,5.90024902,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771131211329,3.01790374,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771131214626,4.69653559,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771131214827,3.4795012,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1771131215200,3.4795012,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1771131216226,3.48353002,2079.2,2078.8,1.76642343]
["bitfinex","ETHUSD",1771131216424,3.48353002,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771131216716,5.29794823,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771131217343,3.48348706,2079.2,2078.8,1.76642343]
["bitfinex","ETHUSD",1771131217700,3.48448706,2079.2,2078.8,1.76642343]
["bitfinex","ETHUSD",1771131218119,5.29890527,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771131222339,5.29890527,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771131222340,1.87296527,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771131222538,5.16752333,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771131222714,2.88152333,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1771131223522,3.50890974,2079.2,2078.8,1.87765157]
["bitfinex","ETHUSD",1771131223709,3.45259022,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1771131223710,1.20337867,2079.4,2078.9,4.25298491]
["bitfinex","ETHUSD",1771131223904,0.0011,2079.4,2078.9,4.25298491]
["bitfinex","ETHUSD",1771131224112,0.0011,2079.4,2078.9,6.13063648]
["bitfinex","ETHUSD",1771131224508,1.2033744,2079.4,2078.9,6.13063648]
["bitfinex","ETHUSD",1771131224943,0.0011,2079.4,2078.9,5.45554121]
["bitfinex","ETHUSD",1771131225131,0.0011,2079.4,2079.0,1.87765157]
["bitfinex","ETHUSD",1771131226560,0.0011,2079.4,2078.8,1.87765157]
["bitfinex","ETHUSD",1771131227251,8.32042964,2079.4,2078.8,1.87765157]
["bitfinex","ETHUSD",1771131227428,0.0011,2079.4,2078.8,1.87765157]
["bitfinex","ETHUSD",1771131228552,0.0011,2079.4,2078.9,1.87765157]
["bitfinex","ETHUSD",1771131228945,1.78682346,2079.4,2078.7,1.87765157]
["bitfinex","ETHUSD",1771131229256,8.31932964,2079.3,2078.7,1.87765157]
["bitfinex","ETHUSD",1771131229545,8.31932964,2079.3,2078.9,1.87765157]
["bitfinex","ETHUSD",1771131231150,0.0011,2079.4,2079.3,1.87765157]
["bitfinex","ETHUSD",1771131231361,0.0011,2079.5,2079.3,1.87765157]
["bitfinex","ETHUSD",1771131231725,1.20331623,2079.5,2079.1,1.87765157]
["bitfinex","ETHUSD",1771131231938,1.20331623,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1771131232145,1.20331623,2079.5,2078.9,3.08021061]
["bitfinex","ETHUSD",1771131232661,1.20331623,2079.5,2078.9,1.87765157]
["bitfinex","ETHUSD",1771131232845,1.20331623,2079.5,2078.7,7.33327402]
["bitfinex","ETHUSD",1771131233158,1.20331623,2079.5,2078.8,1.87765157]
["bitfinex","ETHUSD",1771131233343,1.78572346,2079.4,2078.7,5.03030264]
["bitfinex","ETHUSD",1771131233763,1.78572346,2079.4,2078.8,1.87765157]
["bitfinex","ETHUSD",1771131233963,1.78572346,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1771131234134,4.25298491,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1771131234336,6.03870837,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1771131234531,1.78572346,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1771131235133,1.20261689,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1771131236846,1.20261689,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1771131238349,1.20260019,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771131239257,4.81011479,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771131240463,1.78572346,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771131240663,4.81011479,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771131240883,6.03870837,2078.7,2078.0,2.47673847]
["bitfinex","ETHUSD",1771131241065,1.78572346,2078.5,2078.0,2.47673847]
["bitfinex","ETHUSD",1771131241576,1.20284834,2078.4,2078.0,2.47673847]
["bitfinex","ETHUSD",1771131241879,1.20284834,2078.4,2077.8,1.87765157]
["bitfinex","ETHUSD",1771131243053,2.9885718,2078.4,2077.6,3.08092008]
["bitfinex","ETHUSD",1771131243559,2.9885718,2078.4,2077.6,1.87765157]
["bitfinex","ETHUSD",1771131243759,1.78572346,2078.3,2077.6,1.87765157]
["bitfinex","ETHUSD",1771131244250,1.78572346,2078.3,2077.4,3.08104402]
["bitfinex","ETHUSD",1771131245589,1.78572346,2078.3,2077.5,1.87765157]
["bitfinex","ETHUSD",1771131245590,1.2029641,2078.2,2077.5,1.87765157]
["bitfinex","ETHUSD",1771131245769,2.98868756,2078.2,2077.5,1.87765157]
["bitfinex","ETHUSD",1771131246270,1.2029641,2078.2,2077.6,1.87765157]
["bitfinex","ETHUSD",1771131246761,1.2029641,2078.2,2077.8,1.87765157]
["bitfinex","ETHUSD",1771131246987,1.78572346,2078.7,2077.8,1.87765157]
["bitfinex","ETHUSD",1771131247197,1.78572346,2078.5,2077.5,6.13063648]
["bitfinex","ETHUSD",1771131247434,1.78572346,2078.3,2077.5,1.87765157]
["bitfinex","ETHUSD",1771131247635,1.78572346,2078.1,2077.3,1.87765157]
["bitfinex","ETHUSD",1771131247845,4.25298491,2077.8,2077.1,1.87765157]
["bitfinex","ETHUSD",1771131248132,1.78572346,2077.9,2077.1,1.87765157]
["bitfinex","ETHUSD",1771131248629,9.53367247,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1771131248792,1.78572346,2078.1,2077.3,1.87765157]
["bitfinex","ETHUSD",1771131249492,1.78572346,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1771131249697,1.78572346,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771131251225,1.78572346,2077.9,2077.0,3.08130896]
["bitfinex","ETHUSD",1771131251943,1.20319568,2077.8,2077.0,3.08130896]
["bitfinex","ETHUSD",1771131252938,1.20319568,2077.8,2077.0,1.87765157]
["bitfinex","ETHUSD",1771131253521,3.18249165,2077.8,2077.0,3.08130873]
["bitfinex","ETHUSD",1771131254158,1.97929597,2077.7,2077.0,3.04210873]
["bitfinex","ETHUSD",1771131256360,1.20331151,2077.6,2077.0,3.04210873]
["bitfinex","ETHUSD",1771131257553,7.43559239,2077.6,2076.9,3.40243105]
["bitfinex","ETHUSD",1771131258057,1.97929597,2077.5,2076.8,2.09143105]
["bitfinex","ETHUSD",1771131259260,1.97929597,2077.5,2076.8,3.29517453]
["bitfinex","ETHUSD",1771131259261,1.20342736,2077.4,2076.8,3.29517453]
["bitfinex","ETHUSD",1771131260969,1.20342736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1771131261338,3.1828392,2077.2,2076.4,3.29539177]
["bitfinex","ETHUSD",1771131261541,6.24184126,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1771131261746,6.24184126,2077.1,2076.4,2.09143105]
["bitfinex","ETHUSD",1771131261963,4.26254529,2076.9,2076.2,3.8433803]
["bitfinex","ETHUSD",1771131262145,6.24184126,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771131263047,1.97929597,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771131263467,3.18312897,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1771131264043,1.203833,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1771131264248,1.20381994,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771131264673,3.49781994,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771131264847,5.47711591,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771131265379,6.24184126,2076.7,2076.0,2.09143105]
["bitfinex","ETHUSD",1771131265560,3.18318694,2076.6,2075.9,1.943]
["bitfinex","ETHUSD",1771131266187,3.18318694,2076.6,2075.8,3.29574399]
["bitfinex","ETHUSD",1771131266360,1.97929597,2076.5,2075.8,3.29574399]
["bitfinex","ETHUSD",1771131266759,1.97929597,2076.5,2075.8,3.29578534]
["bitfinex","ETHUSD",1771131266984,6.24184126,2076.5,2075.7,1.20437277]
["bitfinex","ETHUSD",1771131267190,1.97929597,2076.4,2075.7,1.20437277]
["bitfinex","ETHUSD",1771131267375,1.97929597,2076.4,2075.7,3.29580382]
["bitfinex","ETHUSD",1771131267763,1.20406492,2076.3,2075.7,3.29580382]
["bitfinex","ETHUSD",1771131267995,1.20406492,2076.3,2075.6,0.866]
["bitfinex","ETHUSD",1771131268170,4.26254529,2076.1,2075.1,6.08105823]
["bitfinex","ETHUSD",1771131268354,1.20406492,2076.3,2075.1,1.20472734]
["bitfinex","ETHUSD",1771131268355,4.26254529,2075.9,2075.1,1.20472734]
["bitfinex","ETHUSD",1771131268581,4.26254529,2075.7,2075.0,2.09143105]
["bitfinex","ETHUSD",1771131268980,1.97929597,2075.8,2075.0,2.09143105]
["bitfinex","ETHUSD",1771131269179,1.97929597,2075.8,2075.0,3.29624432]
["bitfinex","ETHUSD",1771131269487,1.97929597,2075.8,2075.1,2.09143105]
["bitfinex","ETHUSD",1771131269875,1.20441296,2075.7,2075.1,3.29619023]
["bitfinex","ETHUSD",1771131270068,1.20441296,2075.7,2074.8,2.09143105]
["bitfinex","ETHUSD",1771131270069,3.18370893,2075.7,2074.8,2.09143105]
["bitfinex","ETHUSD",1771131270260,1.97929597,2075.6,2074.8,2.09143105]
["bitfinex","ETHUSD",1771131270578,3.49841296,2075.7,2074.8,2.09143105]
["bitfinex","ETHUSD",1771131270971,5.47770893,2075.7,2074.8,2.09143105]
["bitfinex","ETHUSD",1771131271390,2.294,2075.7,2074.8,2.09143105]
["bitfinex","ETHUSD",1771131271688,2.294,2075.8,2074.8,2.09143105]
["bitfinex","ETHUSD",1771131271986,3.49727427,2076.0,2075.0,2.09143105]
["bitfinex","ETHUSD",1771131272575,1.97929597,2075.9,2075.0,2.09143105]
["bitfinex","ETHUSD",1771131273213,1.97929597,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1771131273768,1.97929597,2075.9,2074.9,3.29630839]
["bitfinex","ETHUSD",1771131274495,1.97929597,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771131274496,1.97929597,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771131275500,4.81674699,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1771131275501,4.81666353,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1771131275665,1.97929597,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1771131276399,3.18353489,2076.0,2075.3,1.20564511]
["bitfinex","ETHUSD",1771131277791,3.18344287,2076.2,2075.4,2.09143105]
["bitfinex","ETHUSD",1771131277987,5.47444287,2076.2,2075.4,2.09143105]
["bitfinex","ETHUSD",1771131278842,2.07101414,2076.4,2075.6,2.09143105]
["bitfinex","ETHUSD",1771131279923,0.867,2076.4,2075.6,2.09143105]
["bitfinex","ETHUSD",1771131280817,0.867,2076.4,2075.8,2.09143105]
["bitfinex","ETHUSD",1771131281016,2.03801091,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1771131281521,2.03801091,2076.3,2075.6,4.81765187]
["bitfinex","ETHUSD",1771131281522,2.03801091,2076.3,2075.6,1.20442447]
["bitfinex","ETHUSD",1771131281885,2.03801091,2076.3,2075.3,3.06699664]
["bitfinex","ETHUSD",1771131282794,1.20412291,2076.2,2075.4,1.8613954]
["bitfinex","ETHUSD",1771131283414,1.88568398,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1771131283599,1.88568398,2075.9,2075.3,1.20564099]
["bitfinex","ETHUSD",1771131284417,2.288,2076.0,2075.3,1.20564099]
["bitfinex","ETHUSD",1771131284723,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771131285097,3.09003892,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771131286197,3.49228182,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1771131286691,3.49228182,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1771131287329,3.49228182,2076.0,2075.3,3.1313284]
["bitfinex","ETHUSD",1771131287825,3.49228182,2076.0,2075.3,1.20560918]
["bitfinex","ETHUSD",1771131288006,3.49228182,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1771131288206,1.88568398,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771131288910,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771131289095,3.09003892,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771131289296,1.88568398,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771131289697,1.20433597,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771131289899,1.20433597,2075.9,2075.3,1.92671922]
["bitfinex","ETHUSD",1771131291128,1.20433597,2075.9,2075.3,3.1313076]
["bitfinex","ETHUSD",1771131292218,1.20433597,2075.9,2075.3,1.20564089]
["bitfinex","ETHUSD",1771131292424,1.20433597,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771131292804,1.20433597,2075.9,2075.3,1.2056425]
["bitfinex","ETHUSD",1771131293322,1.20433597,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771131295743,3.09001995,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771131295931,1.20433597,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771131296431,1.20433597,2075.9,2075.3,1.92671922]
["bitfinex","ETHUSD",1771131296736,3.49228185,2076.0,2075.3,1.92671922]
["bitfinex","ETHUSD",1771131297247,2.88423548,2075.9,2075.3,1.92671922]
["bitfinex","ETHUSD",1771131297419,3.49228185,2076.0,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131297615,2.88423548,2075.9,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131297815,3.49228185,2076.0,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131298032,2.88419669,2075.9,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131298347,3.49228185,2076.0,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131298647,2.884894,2075.9,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131298826,3.49228185,2076.0,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131299029,2.88489317,2075.9,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131299338,3.49228185,2076.0,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131299516,1.20435494,2075.8,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131300947,1.20433966,2075.9,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131301242,3.49228306,2076.0,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131301442,2.88551591,2075.9,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131301651,3.49228306,2076.0,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131301848,2.88551594,2075.9,2075.3,3.13130658]
["bitfinex","ETHUSD",1771131302051,3.49224086,2076.0,2075.4,1.92571922]
["bitfinex","ETHUSD",1771131302256,4.77108838,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771131302475,4.77148254,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771131302760,2.88579856,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771131303447,2.88579856,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1771131303635,1.20447099,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771131303842,4.09026955,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771131304037,5.97595353,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771131304220,5.97595353,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131304552,5.38415497,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131304720,2.294,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131305649,1.20452902,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1771131307153,5.38420054,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131307325,3.49851656,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131308050,2.294,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131308254,3.49847389,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131309540,2.294,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131310255,3.49847172,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131310430,5.3841557,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131310957,2.294,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131313261,1.20448783,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131313444,3.16095415,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771131316167,5.17913832,2075.5,2074.8,3.18940807]
["bitfinex","ETHUSD",1771131316462,4.25746632,2075.5,2074.8,1.98452133]
["bitfinex","ETHUSD",1771131316663,1.20458706,2075.4,2074.6,1.98452133]
["bitfinex","ETHUSD",1771131316963,1.95646632,2075.3,2074.4,6.80518858]
["bitfinex","ETHUSD",1771131317169,1.20458706,2075.4,2074.5,1.98452133]
["bitfinex","ETHUSD",1771131317371,2.87851463,2075.3,2074.5,1.98452133]
["bitfinex","ETHUSD",1771131317667,3.50553399,2075.5,2074.5,1.98452133]
["bitfinex","ETHUSD",1771131317835,2.87978923,2075.4,2074.5,1.98452133]
["bitfinex","ETHUSD",1771131318163,2.87868923,2075.3,2074.5,1.98452133]
["bitfinex","ETHUSD",1771131318338,0.0011,2075.4,2074.5,1.98452133]
["bitfinex","ETHUSD",1771131318669,1.95756632,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1771131318860,0.0011,2075.4,2074.7,1.98452133]
["bitfinex","ETHUSD",1771131320763,0.0011,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771131321069,0.0011,2075.4,2074.8,3.18945674]
["bitfinex","ETHUSD",1771131323565,1.95756632,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771131324869,1.20464511,2075.3,2074.7,1.2049655]
["bitfinex","ETHUSD",1771131325071,3.16111143,2075.3,2074.7,1.2049655]
["bitfinex","ETHUSD",1771131325995,1.20464511,2075.3,2074.7,3.18948683]
["bitfinex","ETHUSD",1771131326295,0.0011,2075.4,2074.8,1.98452133]
["bitfinex","ETHUSD",1771131327577,0.0011,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771131331200,0.0011,2075.4,2075.0,1.98552133]
["bitfinex","ETHUSD",1771131332705,0.0011,2075.4,2075.1,3.18928254]
["bitfinex","ETHUSD",1771131334623,0.0011,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1771131334826,0.0011,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771131335824,0.0011,2075.4,2075.0,1.98552133]
["bitfinex","ETHUSD",1771131337348,0.0011,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1771131338054,0.0011,2075.4,2075.1,3.18928254]
["bitfinex","ETHUSD",1771131338243,0.0011,2075.4,2075.2,1.98452133]
["bitfinex","ETHUSD",1771131339420,0.0011,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1771131339746,0.0011,2075.4,2075.1,1.98452133]
["bitfinex","ETHUSD",1771131342449,0.0011,2075.4,2075.2,2.9715617]
["bitfinex","ETHUSD",1771131342756,0.0011,2075.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1771131344328,0.0011,2075.4,2075.2,1.20570316]
["bitfinex","ETHUSD",1771131345374,0.0011,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771131345533,0.0011,2075.4,2074.3,1.48323602]
["bitfinex","ETHUSD",1771131345738,4.75428858,2075.3,2074.5,1.86210838]
["bitfinex","ETHUSD",1771131345953,1.87164752,2075.2,2074.3,3.06729974]
["bitfinex","ETHUSD",1771131346152,1.87164752,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1771131347259,3.07640873,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1771131347568,3.07640873,2075.1,2074.3,3.06729974]
["bitfinex","ETHUSD",1771131347867,3.07640873,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1771131348564,1.87164752,2075.1,2074.4,1.86310838]
["bitfinex","ETHUSD",1771131348733,3.07630202,2075.3,2074.4,1.86310838]
["bitfinex","ETHUSD",1771131348939,3.07630202,2075.3,2074.4,1.86210838]
["bitfinex","ETHUSD",1771131350468,0.0011,2075.4,2074.6,1.86210838]
["bitfinex","ETHUSD",1771131350692,3.07734294,2075.4,2074.6,3.79210838]
["bitfinex","ETHUSD",1771131350851,3.07734294,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1771131351164,1.87164752,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771131352773,3.0763207,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771131353844,1.87164752,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771131355162,3.07638732,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771131355362,3.07638732,2075.2,2074.5,4.99621804]
["bitfinex","ETHUSD",1771131355561,3.07638732,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1771131356068,3.07737113,2075.4,2074.6,1.86310838]
["bitfinex","ETHUSD",1771131356674,1.87164752,2075.3,2074.6,1.86310838]
["bitfinex","ETHUSD",1771131357556,1.87164752,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1771131357862,1.87164752,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771131358068,3.07629514,2075.3,2074.8,0.002]
["bitfinex","ETHUSD",1771131358245,0.0011,2075.1,2074.8,0.002]
["bitfinex","ETHUSD",1771131361058,0.0011,2075.3,2074.9,1.86210838]
["bitfinex","ETHUSD",1771131361271,0.0011,2075.3,2074.9,1.86310838]
["bitfinex","ETHUSD",1771131361562,0.0011,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1771131361767,0.0011,2075.4,2075.0,3.06692765]
["bitfinex","ETHUSD",1771131361964,0.0001,2075.6,2075.1,1.86210838]
["bitfinex","ETHUSD",1771131362273,0.32619989,2076.0,2075.1,1.86210838]
["bitfinex","ETHUSD",1771131362455,1.87164752,2075.9,2075.1,1.86210838]
["bitfinex","ETHUSD",1771131362852,1.87164752,2075.9,2075.0,3.13381927]
["bitfinex","ETHUSD",1771131363305,4.81805568,2076.2,2075.0,3.13381927]
["bitfinex","ETHUSD",1771131363306,0.0011,2076.2,2075.4,1.86210838]
["bitfinex","ETHUSD",1771131363586,0.0011,2076.2,2075.5,3.0666374]
["bitfinex","ETHUSD",1771131363785,0.0011,2076.2,2075.6,1.86210838]
["bitfinex","ETHUSD",1771131364089,0.0011,2076.2,2075.6,3.79110838]
["bitfinex","ETHUSD",1771131365256,0.0011,2076.2,2075.7,1.86210838]
["bitfinex","ETHUSD",1771131365692,1.87274752,2076.2,2075.6,1.929]
["bitfinex","ETHUSD",1771131365992,1.87274752,2076.2,2075.6,3.13346479]
["bitfinex","ETHUSD",1771131366901,0.0011,2076.2,2075.7,1.86210838]
["bitfinex","ETHUSD",1771131367660,0.0011,2076.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1771131368963,0.0011,2076.5,2075.9,1.86210838]
["bitfinex","ETHUSD",1771131369199,0.0011,2076.7,2075.9,1.86210838]
["bitfinex","ETHUSD",1771131369862,0.0011,2076.9,2076.2,1.86210838]
["bitfinex","ETHUSD",1771131370060,3.07505116,2077.5,2076.3,1.86210838]
["bitfinex","ETHUSD",1771131370776,1.87164752,2077.4,2076.3,1.86210838]
["bitfinex","ETHUSD",1771131370977,1.20340364,2077.5,2076.3,1.86210838]
["bitfinex","ETHUSD",1771131371160,3.07505116,2077.5,2076.3,1.86210838]
["bitfinex","ETHUSD",1771131371490,3.07503474,2077.5,2076.3,1.86210838]
["bitfinex","ETHUSD",1771131371691,1.87164752,2077.4,2076.3,1.86210838]
["bitfinex","ETHUSD",1771131371859,3.07508857,2077.4,2076.4,3.06611531]
["bitfinex","ETHUSD",1771131372273,3.07507602,2077.4,2076.4,3.06611531]
["bitfinex","ETHUSD",1771131372699,0.0011,2077.2,2076.4,3.06611531]
["bitfinex","ETHUSD",1771131374589,0.0011,2077.2,2076.5,1.7474242]
["bitfinex","ETHUSD",1771131376603,0.0011,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1771131376604,2.99219745,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1771131376987,0.0011,2077.2,2076.5,1.7474242]
["bitfinex","ETHUSD",1771131379076,0.0011,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1771131380807,0.0011,2077.4,2076.8,1.7474242]
["bitfinex","ETHUSD",1771131381889,0.0011,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1771131385214,0.0011,2077.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1771131387311,0.0011,2077.2,2076.8,4.81486831]
["bitfinex","ETHUSD",1771131390985,0.0011,2077.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1771131393197,0.0011,2077.2,2076.8,2.95119923]
["bitfinex","ETHUSD",1771131395037,0.0011,2077.2,2076.7,6.93382618]
["bitfinex","ETHUSD",1771131395038,1.78969628,2077.2,2076.7,6.93382618]
["bitfinex","ETHUSD",1771131395525,1.78969628,2077.2,2076.7,1.93]
["bitfinex","ETHUSD",1771131395730,1.78969628,2077.2,2075.9,1.20526567]
["bitfinex","ETHUSD",1771131396023,1.78969628,2077.2,2075.9,2.95268987]
["bitfinex","ETHUSD",1771131396024,1.78859628,2076.8,2075.9,2.95268987]
["bitfinex","ETHUSD",1771131397253,1.78859628,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771131398105,2.99238329,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771131398952,1.78859628,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1771131399169,1.78859628,2076.7,2076.0,1.419]
["bitfinex","ETHUSD",1771131399458,1.78859628,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771131399744,1.78859628,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771131400146,1.78859628,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1771131402250,1.73530104,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771131405116,1.70101561,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1771131405323,4.81626634,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1771131405324,1.70101561,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1771131405718,2.56801561,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771131405950,1.70101561,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771131407261,1.70101561,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1771131408934,1.70101561,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771131409432,2.90519024,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771131410567,1.70101561,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771131411764,2.90521318,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771131412062,2.90520133,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771131412234,1.70101561,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771131412634,1.70101561,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771131413269,1.70101561,2076.0,2074.7,4.81995447]
["bitfinex","ETHUSD",1771131413472,1.70101561,2076.0,2074.7,6.59595447]
["bitfinex","ETHUSD",1771131413667,1.70101561,2076.0,2074.7,8.43240638]
["bitfinex","ETHUSD",1771131413859,1.70101561,2075.8,2074.7,8.43240638]
["bitfinex","ETHUSD",1771131415142,1.70101561,2075.8,2074.8,1.83645191]
["bitfinex","ETHUSD",1771131417551,2.90542857,2075.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1771131418667,1.70101561,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1771131418868,1.70101561,2075.6,2074.8,3.04134513]
["bitfinex","ETHUSD",1771131419454,1.70101561,2075.6,2074.8,1.20489322]
["bitfinex","ETHUSD",1771131419656,1.20452902,2075.5,2074.8,1.20489322]
["bitfinex","ETHUSD",1771131420154,2.90554463,2075.5,2074.8,1.20489322]
["bitfinex","ETHUSD",1771131420548,1.70101561,2075.4,2074.8,1.20489322]
["bitfinex","ETHUSD",1771131421845,2.90561903,2075.4,2074.8,1.20489322]
["bitfinex","ETHUSD",1771131422046,2.90561903,2075.4,2074.7,4.81741354]
["bitfinex","ETHUSD",1771131422047,1.20460342,2075.4,2074.7,4.81741354]
["bitfinex","ETHUSD",1771131422256,1.70101561,2075.4,2074.7,2.98096163]
["bitfinex","ETHUSD",1771131422681,1.70101561,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771131423183,2.90559032,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771131423852,2.90566072,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771131424580,1.70101561,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771131424956,2.90553313,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771131427082,2.90550118,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771131427885,1.70101561,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771131428695,1.20542759,2075.9,2075.0,1.83745191]
["bitfinex","ETHUSD",1771131428890,1.70101561,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1771131432009,2.9054866,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771131433111,1.70101561,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771131433309,1.20445108,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1771131433515,1.20445108,2075.7,2075.0,1.81348235]
["bitfinex","ETHUSD",1771131433679,2.93920601,2075.7,2075.0,1.81348235]
["bitfinex","ETHUSD",1771131434830,2.93920601,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1771131435412,1.73475493,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771131435739,1.73475493,2075.6,2075.0,1.20581727]
["bitfinex","ETHUSD",1771131436144,1.73475493,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771131436942,1.73475493,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771131437454,0.0011,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771131437604,1.73585493,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771131437943,0.0011,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771131439224,2.93922592,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771131439424,2.93913157,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771131439630,2.8780561,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771131439831,1.73475493,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771131440026,4.61276046,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771131440212,1.73475493,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771131440913,4.61380997,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771131441113,1.73475493,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771131441319,2.93934199,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771131443237,1.20470316,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1771131445551,4.81875377,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771131445848,2.88176933,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1771131446144,2.24,2075.5,2075.0,1.81348235]
["bitfinex","ETHUSD",1771131446346,2.88277806,2075.4,2075.0,1.81348235]
["bitfinex","ETHUSD",1771131446552,2.88277806,2075.3,2075.0,1.81348235]
["bitfinex","ETHUSD",1771131446847,2.24,2075.5,2075.0,1.81348235]
["bitfinex","ETHUSD",1771131447152,2.88285831,2075.4,2075.0,1.81348235]
["bitfinex","ETHUSD",1771131447353,3.44447918,2075.6,2075.0,1.81348235]
["bitfinex","ETHUSD",1771131447532,4.08771052,2075.5,2075.0,3.01827163]
["bitfinex","ETHUSD",1771131447737,2.88317332,2075.4,2075.0,3.01827163]
["bitfinex","ETHUSD",1771131448042,3.44447176,2075.6,2075.1,1.81248235]
["bitfinex","ETHUSD",1771131448254,2.88327221,2075.5,2075.1,1.81248235]
["bitfinex","ETHUSD",1771131448433,2.88327221,2075.4,2075.1,1.81248235]
["bitfinex","ETHUSD",1771131448638,3.44539798,2075.8,2075.1,1.81248235]
["bitfinex","ETHUSD",1771131448822,2.88372412,2075.7,2075.1,1.81248235]
["bitfinex","ETHUSD",1771131449023,2.88372412,2075.6,2075.1,1.81248235]
["bitfinex","ETHUSD",1771131449250,2.88372412,2075.5,2075.1,1.81248235]
["bitfinex","ETHUSD",1771131449553,2.241,2075.8,2075.3,1.81248235]
["bitfinex","ETHUSD",1771131449749,2.88413661,2075.7,2075.3,1.81248235]
["bitfinex","ETHUSD",1771131450051,5.23828302,2075.9,2075.3,1.81248235]
["bitfinex","ETHUSD",1771131450052,1.2054201,2075.9,2075.3,1.81248235]
["bitfinex","ETHUSD",1771131450248,2.8847476,2075.8,2075.3,1.81248235]
["bitfinex","ETHUSD",1771131450453,2.8847476,2075.7,2075.3,1.81248235]
["bitfinex","ETHUSD",1771131450651,1.2054201,2075.9,2075.3,1.81248235]
["bitfinex","ETHUSD",1771131450853,2.88474745,2075.8,2075.3,1.81248235]
["bitfinex","ETHUSD",1771131451055,2.88474745,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1771131451225,2.94017014,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1771131451425,2.88431664,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1771131451654,4.08873423,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771131451832,0.0011,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1771131475118,0.0011,2075.5,2075.1,1.20575977]
["bitfinex","ETHUSD",1771131475119,1.65273701,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771131476149,0.0011,2075.5,2075.1,2.91663511]
["bitfinex","ETHUSD",1771131476286,0.0011,2075.5,2075.2,1.71089173]
["bitfinex","ETHUSD",1771131476989,0.0011,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771131477191,1.65273701,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771131477429,2.88576994,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771131477636,1.65273701,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771131477801,4.53711115,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771131477997,1.65163701,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771131478815,0.0011,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771131479131,2.88535273,2075.4,2075.1,1.71189173]
["bitfinex","ETHUSD",1771131479429,1.20562918,2075.5,2075.1,1.71189173]
["bitfinex","ETHUSD",1771131479606,0.0011,2075.5,2075.1,1.71189173]
["bitfinex","ETHUSD",1771131480727,0.0011,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1771131484238,0.0011,2075.5,2075.4,1.71189173]
["bitfinex","ETHUSD",1771131485447,0.0011,2075.5,2075.4,2.91647879]
["bitfinex","ETHUSD",1771131488618,0.0011,2075.7,2075.5,1.71089173]
["bitfinex","ETHUSD",1771131489547,0.0011,2075.9,2075.6,4.2689632]
["bitfinex","ETHUSD",1771131489750,0.0011,2075.9,2075.7,1.71089173]
["bitfinex","ETHUSD",1771131490647,0.0011,2075.9,2075.8,1.71089173]
["bitfinex","ETHUSD",1771131493361,0.0011,2075.9,2075.8,2.91524667]
["bitfinex","ETHUSD",1771131495161,0.0011,2076.1,2075.8,2.88574297]
["bitfinex","ETHUSD",1771131495352,0.0011,2076.1,2075.9,2.88565295]
["bitfinex","ETHUSD",1771131497668,0.0011,2076.1,2075.9,1.20426492]
["bitfinex","ETHUSD",1771131498342,0.0011,2076.1,2075.8,4.83269952]
["bitfinex","ETHUSD",1771131499068,0.0011,2076.1,2075.9,1.68138803]
["bitfinex","ETHUSD",1771131499545,0.0011,2076.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1771131502953,0.0011,2076.1,2076.0,2.88562695]
["bitfinex","ETHUSD",1771131504366,0.0011,2076.1,2075.9,1.20426053]
["bitfinex","ETHUSD",1771131504546,0.0011,2076.1,2075.9,3.16226053]
["bitfinex","ETHUSD",1771131506874,0.0011,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1771131518163,0.0011,2076.4,2076.0,1.68238803]
["bitfinex","ETHUSD",1771131518679,0.0011,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771131519891,8.63740098,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771131520064,2.84406139,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771131520259,3.43382125,2076.8,2076.2,1.68238803]
["bitfinex","ETHUSD",1771131520460,3.43382125,2076.8,2076.3,2.88545295]
["bitfinex","ETHUSD",1771131521471,0.98016293,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771131521777,7.69935889,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771131521778,0.98016293,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771131521961,4.26553764,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771131522887,1.20394895,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771131523086,5.46947432,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771131523291,5.46947432,2076.6,2076.2,1.69777608]
["bitfinex","ETHUSD",1771131523492,0.97298936,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771131523695,5.46947432,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771131524194,6.43928998,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771131524890,5.46947432,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771131525194,0.96981566,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771131526499,5.22905139,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771131526869,2.16755613,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771131528896,4.81584252,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771131529079,5.77002805,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771131530707,5.77002805,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771131531214,0.0011,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771131533820,0.0011,2076.4,2076.2,1.69777608]
["bitfinex","ETHUSD",1771131536016,0.0011,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771131536426,0.0011,2076.4,2076.0,1.69777608]
["bitfinex","ETHUSD",1771131540097,0.0011,2076.4,2076.0,2.90199357]
["bitfinex","ETHUSD",1771131540300,0.0011,2076.4,2076.1,1.69677608]
["bitfinex","ETHUSD",1771131543027,0.0011,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771131547425,0.0011,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771131547644,1.20510693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771131548126,3.44310693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771131551458,4.33218995,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771131554955,4.33218995,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771131556672,3.44310693,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771131556880,0.0011,2076.4,2076.2,1.55055559]
["bitfinex","ETHUSD",1771131559073,0.0011,2076.4,2076.2,1.20511706]
["bitfinex","ETHUSD",1771131559247,0.0011,2076.4,2076.3,1.54955559]
["bitfinex","ETHUSD",1771131560138,0.0011,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771131573602,0.0011,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1771131573877,5.12388906,2076.3,2075.9,1.55055559]
["bitfinex","ETHUSD",1771131574175,2.87088906,2076.2,2076.0,1.20521682]
["bitfinex","ETHUSD",1771131574376,2.253,2076.3,2076.0,1.20521682]
["bitfinex","ETHUSD",1771131574683,4.07412482,2076.2,2076.0,1.20521682]
["bitfinex","ETHUSD",1771131574882,1.20412653,2076.2,2076.0,1.20521682]
["bitfinex","ETHUSD",1771131575794,1.20412653,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771131575960,1.20412653,2076.2,2075.9,1.20621682]
["bitfinex","ETHUSD",1771131576376,3.45711074,2076.3,2076.0,1.54955559]
["bitfinex","ETHUSD",1771131576552,3.45711074,2076.3,2076.0,2.75477241]
["bitfinex","ETHUSD",1771131578468,3.45711074,2076.3,2076.0,1.20521682]
["bitfinex","ETHUSD",1771131578787,3.45711074,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771131578984,3.45711074,2076.3,2075.9,1.20621682]
["bitfinex","ETHUSD",1771131580781,3.45711074,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1771131580979,6.32629504,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1771131581180,6.32629504,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771131581387,3.45711074,2076.3,2076.0,1.20621682]
["bitfinex","ETHUSD",1771131581581,3.45821074,2076.3,2076.0,1.20621682]
["bitfinex","ETHUSD",1771131584583,7.72423752,2076.3,2076.0,1.20621682]
["bitfinex","ETHUSD",1771131584883,3.45821074,2076.3,2076.0,1.20621682]
["bitfinex","ETHUSD",1771131585091,3.45817324,2076.3,2076.0,1.20621682]
["bitfinex","ETHUSD",1771131585296,2.2541,2076.3,2076.0,1.20621682]
["bitfinex","ETHUSD",1771131585592,0.0011,2076.6,2076.2,1.34622373]
["bitfinex","ETHUSD",1771131585779,0.0011,2076.6,2076.3,1.20411682]
["bitfinex","ETHUSD",1771131585975,0.0011,2076.6,2076.3,3.75438893]
["bitfinex","ETHUSD",1771131586894,0.0011,2076.6,2076.4,1.34622373]
["bitfinex","ETHUSD",1771131587295,0.0011,2076.6,2076.5,2.55034055]
["bitfinex","ETHUSD",1771131587500,0.0011,2076.6,2076.5,1.34622373]
["bitfinex","ETHUSD",1771131587900,3.47275823,2076.9,2076.5,1.34622373]
["bitfinex","ETHUSD",1771131588101,3.47275823,2076.9,2076.6,1.20191682]
["bitfinex","ETHUSD",1771131588980,3.47275823,2076.9,2076.5,1.34622373]
["bitfinex","ETHUSD",1771131589175,3.47275823,2076.9,2076.6,1.20191682]
["bitfinex","ETHUSD",1771131589383,3.47271847,2076.9,2076.6,1.20191682]
["bitfinex","ETHUSD",1771131591316,3.47271847,2076.9,2076.5,1.34622373]
["bitfinex","ETHUSD",1771131591317,2.44100699,2077.4,2076.9,1.34622373]
["bitfinex","ETHUSD",1771131591506,1.57400699,2077.4,2077.0,1.20081682]
["bitfinex","ETHUSD",1771131592814,5.84003377,2077.4,2077.0,1.20081682]
["bitfinex","ETHUSD",1771131593002,1.57400699,2077.4,2077.0,1.20081682]
["bitfinex","ETHUSD",1771131593721,1.57400699,2077.4,2077.0,2.54704055]
["bitfinex","ETHUSD",1771131594098,0.37056897,2077.4,2077.1,1.34622373]
["bitfinex","ETHUSD",1771131594615,0.0011,2077.2,2077.1,1.34622373]
["bitfinex","ETHUSD",1771131594817,0.0011,2077.2,2077.1,2.5498249]
["bitfinex","ETHUSD",1771131595027,0.0011,2077.7,2077.2,1.34622373]
["bitfinex","ETHUSD",1771131595193,1.20437362,2077.7,2077.2,1.34622373]
["bitfinex","ETHUSD",1771131595394,0.0011,2077.7,2077.2,1.34622373]
["bitfinex","ETHUSD",1771131596989,2.24221301,2077.8,2077.3,1.34622373]
["bitfinex","ETHUSD",1771131597190,3.44541766,2077.8,2077.3,1.34622373]
["bitfinex","ETHUSD",1771131598232,2.24221301,2077.8,2077.3,1.34622373]
["bitfinex","ETHUSD",1771131598737,3.44541221,2077.8,2077.3,1.34622373]
["bitfinex","ETHUSD",1771131598939,4.87699765,2077.8,2077.1,2.54978706]
["bitfinex","ETHUSD",1771131599240,4.87699765,2077.8,2077.2,1.34622373]
["bitfinex","ETHUSD",1771131600645,1.43158544,2077.7,2077.0,1.34622373]
["bitfinex","ETHUSD",1771131600828,4.26602678,2077.6,2077.0,1.34622373]
["bitfinex","ETHUSD",1771131601009,9.14302443,2077.8,2077.0,2.54982948]
["bitfinex","ETHUSD",1771131601349,4.87699765,2077.8,2077.1,1.34622373]
["bitfinex","ETHUSD",1771131601639,3.44541221,2077.8,2077.1,1.34622373]
["bitfinex","ETHUSD",1771131601840,2.24221301,2077.8,2077.2,1.34622373]
["bitfinex","ETHUSD",1771131602043,2.07013922,2077.9,2077.2,1.34622373]
["bitfinex","ETHUSD",1771131603116,2.07013922,2077.9,2077.4,1.34622373]
["bitfinex","ETHUSD",1771131603117,0.867,2077.9,2077.4,1.34622373]
["bitfinex","ETHUSD",1771131603519,2.07015058,2077.9,2077.4,1.34622373]
["bitfinex","ETHUSD",1771131605745,2.07015058,2077.9,2077.4,2.54964252]
["bitfinex","ETHUSD",1771131606052,2.07015058,2077.9,2077.4,1.34622373]
["bitfinex","ETHUSD",1771131606412,2.07015058,2077.9,2077.3,1.20344342]
["bitfinex","ETHUSD",1771131606620,2.07015058,2077.9,2077.2,2.55072237]
["bitfinex","ETHUSD",1771131606821,0.0011,2077.7,2077.3,1.34622373]
["bitfinex","ETHUSD",1771131607174,0.0011,2077.7,2076.4,1.34622373]
["bitfinex","ETHUSD",1771131607175,1.43158544,2077.3,2076.4,1.34622373]
["bitfinex","ETHUSD",1771131607323,7.74457001,2077.2,2076.4,2.55023023]
["bitfinex","ETHUSD",1771131607666,7.74457001,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1771131608251,4.26602678,2077.0,2076.2,2.55131579]
["bitfinex","ETHUSD",1771131608433,4.26602678,2077.0,2076.2,1.34722373]
["bitfinex","ETHUSD",1771131608622,4.26602678,2077.0,2076.2,2.55133199]
["bitfinex","ETHUSD",1771131609265,4.26602678,2077.0,2076.2,1.34722373]
["bitfinex","ETHUSD",1771131609464,1.20371707,2076.9,2076.2,1.34722373]
["bitfinex","ETHUSD",1771131612261,6.54102678,2077.2,2076.3,1.34622373]
["bitfinex","ETHUSD",1771131612466,1.20360117,2077.1,2076.5,1.34622373]
["bitfinex","ETHUSD",1771131612668,3.47855186,2077.2,2076.5,1.34622373]
["bitfinex","ETHUSD",1771131614069,3.47948112,2077.4,2076.7,1.34581213]
["bitfinex","ETHUSD",1771131615947,4.26602678,2077.3,2076.5,2.54975233]
["bitfinex","ETHUSD",1771131616237,4.26602678,2077.3,2076.5,1.34581213]
["bitfinex","ETHUSD",1771131616238,5.62966984,2077.3,2076.5,1.34581213]
["bitfinex","ETHUSD",1771131617853,3.47948112,2077.4,2076.6,1.34581213]
["bitfinex","ETHUSD",1771131618168,4.84312418,2077.4,2076.6,1.34581213]
["bitfinex","ETHUSD",1771131619363,4.84312418,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771131619851,0.0011,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1771131623291,4.26602678,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1771131623864,1.36474306,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1771131624170,0.0011,2077.2,2076.7,1.34581213]
["bitfinex","ETHUSD",1771131624370,0.0011,2077.2,2076.9,1.34581213]
["bitfinex","ETHUSD",1771131625070,0.0011,2077.2,2076.7,2.5496044]
["bitfinex","ETHUSD",1771131625276,0.0011,2077.2,2076.7,1.34581213]
["bitfinex","ETHUSD",1771131627298,0.0011,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1771131628082,0.0011,2077.2,2076.6,2.55070058]
["bitfinex","ETHUSD",1771131628287,0.0011,2077.2,2076.6,1.34681213]
["bitfinex","ETHUSD",1771131630567,0.0011,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1771131631801,1.20464323,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1771131631998,1.20464323,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1771131632503,0.0011,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1771131632702,4.26306055,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771131633178,4.26306055,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771131633981,1.20389097,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1771131634183,4.26306055,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771131634808,5.62670361,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771131634975,1.36364306,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771131636184,1.20400693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771131637909,1.2039912,2076.5,2076.0,1.34681213]
["bitfinex","ETHUSD",1771131638115,2.277,2076.5,2076.0,2.55101229]
["bitfinex","ETHUSD",1771131638285,2.277,2076.7,2076.1,1.34581213]
["bitfinex","ETHUSD",1771131638610,4.81497175,2076.9,2076.1,1.34581213]
["bitfinex","ETHUSD",1771131638910,1.20371707,2076.9,2076.1,1.34581213]
["bitfinex","ETHUSD",1771131640017,3.48179157,2077.0,2076.1,1.34581213]
["bitfinex","ETHUSD",1771131640606,3.48179157,2077.0,2076.3,1.34581213]
["bitfinex","ETHUSD",1771131641299,1.20479157,2077.0,2076.3,1.34581213]
["bitfinex","ETHUSD",1771131644896,1.20479157,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1771131645216,1.20479157,2077.0,2076.3,2.54984297]
["bitfinex","ETHUSD",1771131645799,1.20479157,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1771131645800,0.0011,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771131648125,0.0011,2076.8,2076.2,1.26889685]
["bitfinex","ETHUSD",1771131649199,0.0011,2076.8,2076.4,1.26789685]
["bitfinex","ETHUSD",1771131652327,0.0011,2076.8,2076.4,2.47189754]
["bitfinex","ETHUSD",1771131652727,0.0011,2076.8,2076.4,1.26789685]
["bitfinex","ETHUSD",1771131657426,0.0011,2076.8,2076.3,1.20402291]
["bitfinex","ETHUSD",1771131657625,0.0011,2076.8,2076.4,1.26789685]
["bitfinex","ETHUSD",1771131658022,0.0011,2076.8,2076.4,1.26889685]
["bitfinex","ETHUSD",1771131658426,0.0011,2076.6,2076.4,1.26889685]
["bitfinex","ETHUSD",1771131659040,0.0011,2076.6,2076.5,1.26789685]
["bitfinex","ETHUSD",1771131660342,0.0011,2076.8,2076.5,1.26789685]
["bitfinex","ETHUSD",1771131660740,0.0011,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771131662647,0.0011,2076.8,2076.4,1.26889685]
["bitfinex","ETHUSD",1771131663022,0.0011,2076.8,2076.5,1.26789685]
["bitfinex","ETHUSD",1771131664352,0.0001371,2077.2,2076.8,1.26789685]
["bitfinex","ETHUSD",1771131664720,0.0011,2077.5,2077.0,1.26789685]
["bitfinex","ETHUSD",1771131665118,0.0011,2077.5,2077.0,2.47153115]
["bitfinex","ETHUSD",1771131666541,0.0011,2077.5,2077.1,1.26789685]
["bitfinex","ETHUSD",1771131667158,0.0011,2077.5,2077.3,1.26789685]
["bitfinex","ETHUSD",1771131667654,0.0011,2077.7,2077.3,1.26789685]
["bitfinex","ETHUSD",1771131669454,0.0011,2077.7,2077.1,1.26789685]
["bitfinex","ETHUSD",1771131669746,0.0011,2077.7,2077.0,2.47151504]
["bitfinex","ETHUSD",1771131670448,0.0011,2077.7,2077.0,1.26789685]
["bitfinex","ETHUSD",1771131670748,0.0011,2077.7,2077.0,2.47154185]
["bitfinex","ETHUSD",1771131670958,1.16768133,2077.7,2077.0,1.26789685]
["bitfinex","ETHUSD",1771131671150,1.20331151,2077.6,2077.0,1.26789685]
["bitfinex","ETHUSD",1771131671621,1.20331151,2077.6,2076.8,2.47163547]
["bitfinex","ETHUSD",1771131671929,1.20331151,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1771131672119,0.0011,2077.5,2076.8,1.26789685]
["bitfinex","ETHUSD",1771131672325,0.0011,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1771131673050,0.0011,2077.5,2077.3,1.26889685]
["bitfinex","ETHUSD",1771131673454,0.0011,2077.5,2077.3,2.4723776]
["bitfinex","ETHUSD",1771131673669,0.0011,2077.5,2077.4,1.153666]
["bitfinex","ETHUSD",1771131674247,0.0011,2077.7,2077.4,1.153666]
["bitfinex","ETHUSD",1771131674447,0.0011,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771131682582,1.10459421,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771131683690,0.0011,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771131684265,0.0011,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1771131684266,1.10459421,2077.7,2077.0,1.154666]
["bitfinex","ETHUSD",1771131685071,1.20331151,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1771131685298,0.0011,2077.5,2077.0,1.154666]
["bitfinex","ETHUSD",1771131685462,0.0011,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1771131686784,0.0011,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1771131688099,0.0011,2077.5,2077.0,1.154666]
["bitfinex","ETHUSD",1771131690098,0.0011,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1771131690603,0.0011,2077.5,2077.0,2.35831469]
["bitfinex","ETHUSD",1771131691976,0.0011,2077.5,2077.1,1.153666]
["bitfinex","ETHUSD",1771131692405,1.19959803,2077.6,2077.1,1.153666]
["bitfinex","ETHUSD",1771131693702,1.20439964,2077.7,2077.1,1.153666]
["bitfinex","ETHUSD",1771131693877,0.0011,2077.7,2077.1,1.153666]
["bitfinex","ETHUSD",1771131694080,0.0011,2077.7,2077.3,1.153666]
["bitfinex","ETHUSD",1771131694469,0.0011,2077.9,2077.3,1.153666]
["bitfinex","ETHUSD",1771131694671,0.0011,2077.9,2077.5,1.153666]
["bitfinex","ETHUSD",1771131694872,0.8681,2078.0,2077.5,1.153666]
["bitfinex","ETHUSD",1771131694873,0.0011,2078.0,2077.5,1.153666]
["bitfinex","ETHUSD",1771131695071,0.0011,2078.8,2077.9,1.153666]
["bitfinex","ETHUSD",1771131695275,0.0011,2078.8,2078.1,1.153666]
["bitfinex","ETHUSD",1771131695874,7.53637314,2079.1,2077.8,1.93]
["bitfinex","ETHUSD",1771131695875,1.623,2079.1,2078.3,1.153666]
["bitfinex","ETHUSD",1771131696102,2.86362417,2079.0,2078.4,1.153666]
["bitfinex","ETHUSD",1771131696376,2.86362417,2079.0,2078.2,4.81178073]
["bitfinex","ETHUSD",1771131696377,4.26203736,2078.9,2078.2,2.3566276]
["bitfinex","ETHUSD",1771131697106,1.10349421,2079.0,2078.2,1.153666]
["bitfinex","ETHUSD",1771131697288,1.10349421,2079.0,2078.2,2.35662638]
["bitfinex","ETHUSD",1771131697880,2.82545421,2079.1,2078.3,1.153666]
["bitfinex","ETHUSD",1771131698298,3.92894842,2079.1,2078.3,2.35651517]
["bitfinex","ETHUSD",1771131699486,3.92894842,2079.1,2078.4,1.153666]
["bitfinex","ETHUSD",1771131699687,2.82545421,2079.1,2078.4,1.153666]
["bitfinex","ETHUSD",1771131700016,1.2024322,2079.2,2078.4,1.153666]
["bitfinex","ETHUSD",1771131700319,1.2024322,2079.2,2078.5,2.35645647]
["bitfinex","ETHUSD",1771131700889,1.2024322,2079.2,2078.6,1.153666]
["bitfinex","ETHUSD",1771131702021,2.25466584,2079.2,2078.4,1.10163382]
["bitfinex","ETHUSD",1771131702189,1.05223364,2079.1,2078.1,3.02863382]
["bitfinex","ETHUSD",1771131702388,2.25473484,2079.0,2078.2,1.10163382]
["bitfinex","ETHUSD",1771131702588,1.05223364,2078.9,2078.0,1.10163382]
["bitfinex","ETHUSD",1771131704729,2.32612443,2078.8,2078.0,1.10163382]
["bitfinex","ETHUSD",1771131705032,1.12350754,2078.7,2077.8,2.32101528]
["bitfinex","ETHUSD",1771131705331,1.12350754,2078.7,2077.9,1.11785505]
["bitfinex","ETHUSD",1771131705707,1.12350754,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1771131705708,1.12350754,2078.7,2077.5,1.11885505]
["bitfinex","ETHUSD",1771131705898,1.12350754,2078.4,2077.5,1.11885505]
["bitfinex","ETHUSD",1771131706102,1.12350754,2078.3,2077.5,1.11885505]
["bitfinex","ETHUSD",1771131706312,4.90431287,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1771131706516,1.12350754,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771131706720,2.32658742,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771131709835,1.12350754,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771131710036,1.12350754,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1771131710333,1.12350754,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771131711208,1.12350754,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1771131711834,1.20319568,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771131712012,1.20319568,2077.8,2077.3,1.11885505]
["bitfinex","ETHUSD",1771131714733,4.81278275,2078.0,2077.3,1.11885505]
["bitfinex","ETHUSD",1771131715234,5.93629029,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1771131716040,4.81278275,2078.0,2077.3,1.11885505]
["bitfinex","ETHUSD",1771131716839,1.20307988,2078.1,2077.3,1.11885505]
["bitfinex","ETHUSD",1771131717552,1.20307988,2078.1,2077.4,1.11785505]
["bitfinex","ETHUSD",1771131721251,2.31936095,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1771131721952,1.11628107,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1771131722128,1.11235621,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1771131722328,2.253,2077.9,2077.1,1.11785505]
["bitfinex","ETHUSD",1771131722531,2.2541,2077.9,2077.1,1.11785505]
["bitfinex","ETHUSD",1771131723044,1.20319568,2077.8,2077.1,1.11785505]
["bitfinex","ETHUSD",1771131723743,1.20319568,2077.8,2077.2,1.11785505]
["bitfinex","ETHUSD",1771131725533,1.20319568,2077.8,2077.3,1.11785505]
["bitfinex","ETHUSD",1771131726252,2.2541,2077.9,2077.3,1.11785505]
["bitfinex","ETHUSD",1771131726432,0.0011,2077.9,2077.3,1.11785505]
["bitfinex","ETHUSD",1771131727228,0.0011,2077.9,2077.5,1.11785505]
["bitfinex","ETHUSD",1771131727656,0.0011,2078.1,2077.6,1.11785505]
["bitfinex","ETHUSD",1771131729550,0.0011,2078.1,2077.7,1.11785505]
["bitfinex","ETHUSD",1771131731644,0.0011,2078.1,2077.8,1.11785505]
["bitfinex","ETHUSD",1771131734672,0.0011,2078.4,2078.0,0.99946619]
["bitfinex","ETHUSD",1771131736866,0.0011,2078.4,2077.8,2.20362217]
["bitfinex","ETHUSD",1771131737068,0.0011,2078.4,2077.8,1.00046619]
["bitfinex","ETHUSD",1771131738267,0.0011,2078.4,2077.9,0.99946619]
["bitfinex","ETHUSD",1771131740647,0.0011,2078.4,2077.9,2.20259884]
["bitfinex","ETHUSD",1771131740847,0.0011,2078.4,2078.0,0.99946619]
["bitfinex","ETHUSD",1771131741166,0.0011,2078.4,2078.2,0.99946619]
["bitfinex","ETHUSD",1771131744984,0.0011,2078.4,2078.3,0.99946619]
["bitfinex","ETHUSD",1771131746893,0.0011,2078.4,2078.3,1.00046619]
["bitfinex","ETHUSD",1771131748395,0.0011,2078.7,2078.4,0.99946619]
["bitfinex","ETHUSD",1771131748584,0.0011,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771131749096,0.0011,2078.7,2078.3,1.00046619]
["bitfinex","ETHUSD",1771131749300,0.0011,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771131749683,0.0011,2078.7,2078.3,1.00046619]
["bitfinex","ETHUSD",1771131750496,0.0011,2078.7,2078.4,0.99946619]
["bitfinex","ETHUSD",1771131752804,0.0011,2078.7,2078.5,0.99946619]
["bitfinex","ETHUSD",1771131753476,0.0011,2079.0,2078.6,0.99946619]
["bitfinex","ETHUSD",1771131753695,0.0011,2079.3,2078.8,0.99946619]
["bitfinex","ETHUSD",1771131756897,0.0011,2079.3,2079.0,0.99946619]
["bitfinex","ETHUSD",1771131757690,0.0011,2079.3,2078.8,0.99946619]
["bitfinex","ETHUSD",1771131757972,0.0011,2079.3,2078.6,0.99946619]
["bitfinex","ETHUSD",1771131758178,0.0011,2079.3,2078.6,2.91046619]
["bitfinex","ETHUSD",1771131759104,1.2034277,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1771131759310,0.0011,2079.3,2078.8,0.99946619]
["bitfinex","ETHUSD",1771131759808,0.0011,2079.1,2078.8,0.99946619]
["bitfinex","ETHUSD",1771131761209,0.0011,2079.1,2078.8,4.11307667]
["bitfinex","ETHUSD",1771131761806,0.0011,2079.1,2078.8,2.91046619]
["bitfinex","ETHUSD",1771131762106,0.0011,2079.1,2078.8,2.20207757]
["bitfinex","ETHUSD",1771131763228,0.0011,2079.1,2078.3,0.91912035]
["bitfinex","ETHUSD",1771131763526,0.90237338,2079.1,2078.3,0.91912035]
["bitfinex","ETHUSD",1771131764220,0.90237338,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1771131764916,0.89663429,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1771131765290,2.09464877,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1771131765998,1.20261689,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1771131766206,1.20261689,2078.8,2078.3,0.91912035]
["bitfinex","ETHUSD",1771131766537,1.20261689,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1771131767284,4.81046757,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1771131768929,5.68889843,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1771131772014,5.68889843,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1771131772204,4.81046757,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1771131773550,1.2027326,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1771131773842,1.2027326,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1771131775342,1.2027326,2078.6,2078.0,0.91912035]
["bitfinex","ETHUSD",1771131775644,1.20272063,2078.7,2078.2,0.91812035]
["bitfinex","ETHUSD",1771131778125,4.81088691,2079.1,2078.2,2.12106251]
["bitfinex","ETHUSD",1771131778448,2.86459071,2079.0,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131778753,2.86459071,2078.9,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131778932,4.81088691,2079.1,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131779134,2.86463442,2079.0,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131779349,4.81088691,2079.1,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131779549,2.8645997,2079.0,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131779731,2.8645997,2078.9,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131779933,5.64202495,2079.1,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131780135,2.86461459,2079.0,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131780326,1.20261689,2078.8,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131780955,1.20261689,2078.8,2078.1,0.91812035]
["bitfinex","ETHUSD",1771131781126,0.0011,2079.1,2078.1,0.91812035]
["bitfinex","ETHUSD",1771131781456,0.0011,2079.1,2078.1,0.93257858]
["bitfinex","ETHUSD",1771131781457,7.67461748,2079.0,2078.1,0.93257858]
["bitfinex","ETHUSD",1771131781655,4.81001014,2079.0,2078.1,0.93257858]
["bitfinex","ETHUSD",1771131782454,0.0011,2079.1,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131782655,2.86563439,2079.0,2078.3,0.91812035]
["bitfinex","ETHUSD",1771131782857,0.0011,2079.1,2078.5,0.91812035]
["bitfinex","ETHUSD",1771131783643,0.0011,2079.1,2078.5,0.91912035]
["bitfinex","ETHUSD",1771131783843,0.0011,2078.8,2078.5,0.91912035]
["bitfinex","ETHUSD",1771131784532,0.0011,2078.8,2078.6,0.91812035]
["bitfinex","ETHUSD",1771131785633,0.0011,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1771131785832,0.0011,2078.8,2078.6,0.91812035]
["bitfinex","ETHUSD",1771131786364,0.0011,2079.1,2078.8,0.91812035]
["bitfinex","ETHUSD",1771131788537,0.0011,2079.1,2079.0,0.91812035]
["bitfinex","ETHUSD",1771131790642,0.0011,2079.1,2078.8,0.91812035]
["bitfinex","ETHUSD",1771131790858,0.0022,2079.1,2078.6,0.91812035]
["bitfinex","ETHUSD",1771131792539,0.0022,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1771131792949,0.78208788,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1771131793283,0.77417877,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1771131793870,2.213,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1771131793871,0.77417877,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1771131794779,1.2027326,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1771131797378,1.2027326,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1771131798177,1.2027326,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1771131799199,1.2027326,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1771131799483,0.75241304,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1771131800046,0.75241304,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1771131800252,0.7488868,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1771131800674,0.7488868,2078.4,2077.5,0.86785315]
["bitfinex","ETHUSD",1771131801186,1.20290622,2078.3,2077.5,0.86785315]
["bitfinex","ETHUSD",1771131801484,1.94831972,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771131801684,0.7454135,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771131802071,0.7454135,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1771131803196,1.20307988,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1771131803980,1.93981191,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1771131804901,3.41407988,2078.0,2077.3,0.85400545]
["bitfinex","ETHUSD",1771131807865,3.41407988,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1771131808266,4.13383425,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1771131808686,0.71975437,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1771131809094,0.71975437,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1771131809278,1.91961971,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1771131809475,0.71642403,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1771131810670,1.20319568,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1771131811273,1.91308231,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1771131811798,1.20319568,2077.8,2077.0,0.85400545]
["bitfinex","ETHUSD",1771131812009,1.91308231,2077.8,2077.0,0.85400545]
["bitfinex","ETHUSD",1771131812194,1.91308231,2077.8,2076.7,0.85300545]
["bitfinex","ETHUSD",1771131812195,0.829439,2077.7,2076.7,0.85300545]
["bitfinex","ETHUSD",1771131813810,0.829439,2077.5,2076.7,0.85300545]
["bitfinex","ETHUSD",1771131815099,0.829439,2077.5,2076.5,0.85300545]
["bitfinex","ETHUSD",1771131815790,0.829439,2077.3,2076.4,2.75]
["bitfinex","ETHUSD",1771131816294,0.829439,2077.3,2076.4,3.9540018]
["bitfinex","ETHUSD",1771131816608,0.829439,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1771131817309,0.829439,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1771131817806,0.829439,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1771131818999,3.036439,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1771131820203,1.20371707,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771131820805,0.829439,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771131821304,1.20371707,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1771131822482,1.20371707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771131822683,0.0011,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771131823176,0.0011,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771131823395,0.81505652,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771131824104,0.81505652,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771131824105,1.203833,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771131826000,2.01778952,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771131827409,1.203833,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771131827630,0.0011,2076.8,2076.2,0.82223373]
["bitfinex","ETHUSD",1771131828086,0.0011,2077.0,2076.4,0.82123373]
["bitfinex","ETHUSD",1771131828404,0.0011,2077.0,2076.6,0.82123373]
["bitfinex","ETHUSD",1771131830407,0.0011,2077.0,2076.8,0.82123373]
["bitfinex","ETHUSD",1771131832705,0.0011,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1771131833611,0.0011,2077.0,2076.7,2.02506673]
["bitfinex","ETHUSD",1771131835312,0.0011,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1771131843293,0.0011,2077.0,2076.8,0.82223373]
["bitfinex","ETHUSD",1771131843491,0.0011,2077.3,2076.9,0.82123373]
["bitfinex","ETHUSD",1771131844931,0.0011,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1771131845898,0.0011,2077.3,2076.8,0.82223373]
["bitfinex","ETHUSD",1771131846305,0.0011,2077.3,2076.8,2.02599457]
["bitfinex","ETHUSD",1771131846734,0.0011,2077.3,2076.9,0.82123373]
["bitfinex","ETHUSD",1771131847330,0.0011,2077.1,2076.9,0.82123373]
["bitfinex","ETHUSD",1771131851256,0.0011,2077.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1771131853536,0.0011,2077.1,2077.0,2.05276596]
["bitfinex","ETHUSD",1771131854035,0.0011,2077.1,2077.0,0.84910684]
["bitfinex","ETHUSD",1771131855525,0.0011,2077.1,2076.9,3.08070355]
["bitfinex","ETHUSD",1771131856851,0.0011,2077.1,2076.9,3.92981039]
["bitfinex","ETHUSD",1771131858659,0.0011,2077.1,2076.9,1.877]
["bitfinex","ETHUSD",1771131859638,0.0011,2077.1,2076.9,1.878]
["bitfinex","ETHUSD",1771131860361,0.0011,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1771131865086,1.20470117,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1771131865380,0.0011,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1771131868562,0.80637156,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1771131868761,3.69232478,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1771131869168,3.69232478,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771131869169,1.20371707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771131869661,2.00898863,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771131872255,1.20370406,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771131872454,1.20370406,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1771131872877,0.0011,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1771131873380,0.0011,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771131874664,0.80527156,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771131875751,2.88362143,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771131875951,0.80527156,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771131876255,3.68901139,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771131876550,0.80527156,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771131876963,2.00916253,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771131877265,0.80527156,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1771131877866,2.00907646,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771131878069,0.80527156,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771131879187,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771131879354,1.20377503,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771131880454,7.25623671,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771131880652,1.20377503,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771131880870,2.88012425,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771131881070,3.39077503,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771131881271,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771131882586,1.20387883,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771131883391,3.3907789,2076.8,2076.3,0.7837696]
["bitfinex","ETHUSD",1771131883570,4.81599577,2076.9,2076.3,0.7837696]
["bitfinex","ETHUSD",1771131883571,1.20484917,2076.9,2076.3,0.7837696]
["bitfinex","ETHUSD",1771131883779,1.20482345,2076.9,2076.3,0.7837696]
["bitfinex","ETHUSD",1771131884793,0.0011,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1771131892128,4.81502479,2077.4,2076.6,0.7827696]
["bitfinex","ETHUSD",1771131892275,7.19170463,2078.4,2077.3,5.04673475]
["bitfinex","ETHUSD",1771131892276,0.0011,2078.1,2077.3,5.04673475]
["bitfinex","ETHUSD",1771131892598,1.20290622,2078.3,2077.5,4.26396515]
["bitfinex","ETHUSD",1771131893183,1.20290622,2078.3,2077.4,0.7827696]
["bitfinex","ETHUSD",1771131893392,4.17859104,2078.4,2077.5,5.04673475]
["bitfinex","ETHUSD",1771131893595,0.78060301,2078.2,2077.2,0.7827696]
["bitfinex","ETHUSD",1771131893899,0.78060301,2078.2,2077.4,1.20342736]
["bitfinex","ETHUSD",1771131893900,1.20302199,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1771131894275,1.20302199,2078.1,2077.4,1.98619696]
["bitfinex","ETHUSD",1771131897477,1.20412199,2078.1,2077.4,1.98619696]
["bitfinex","ETHUSD",1771131900192,1.984725,2078.1,2077.4,1.98619696]
["bitfinex","ETHUSD",1771131900717,0.78060301,2078.0,2077.3,1.20343927]
["bitfinex","ETHUSD",1771131900904,2.19,2077.9,2077.3,1.20343927]
["bitfinex","ETHUSD",1771131901117,2.97060301,2077.9,2077.2,0.7827696]
["bitfinex","ETHUSD",1771131901415,0.78060301,2077.8,2077.0,1.98642872]
["bitfinex","ETHUSD",1771131902220,1.20325359,2077.7,2077.0,1.98642872]
["bitfinex","ETHUSD",1771131905013,1.98383777,2077.8,2077.1,0.7827696]
["bitfinex","ETHUSD",1771131905908,2.19,2077.9,2077.1,0.7827696]
["bitfinex","ETHUSD",1771131906920,2.19,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1771131907120,2.19,2077.9,2077.3,0.7827696]
["bitfinex","ETHUSD",1771131909434,2.1911,2077.9,2077.5,0.7827696]
["bitfinex","ETHUSD",1771131909607,2.1911,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1771131909809,2.1911,2077.9,2077.4,1.98619696]
["bitfinex","ETHUSD",1771131910028,2.1911,2077.9,2077.5,0.7827696]
["bitfinex","ETHUSD",1771131910934,0.78060301,2077.8,2077.0,1.98642872]
["bitfinex","ETHUSD",1771131911108,2.1911,2077.9,2077.2,0.7827696]
["bitfinex","ETHUSD",1771131911435,2.1911,2077.9,2077.3,1.98625489]
["bitfinex","ETHUSD",1771131912335,3.39424053,2077.9,2077.4,1.98609696]
["bitfinex","ETHUSD",1771131915238,3.39424053,2077.9,2077.4,3.18950982]
["bitfinex","ETHUSD",1771131915750,2.1911,2077.9,2077.4,3.18950982]
["bitfinex","ETHUSD",1771131916116,2.183,2078.0,2077.6,0.99405292]
["bitfinex","ETHUSD",1771131916640,2.183,2078.0,2077.7,1.20332736]
["bitfinex","ETHUSD",1771131917142,3.15628884,2078.0,2077.3,6.45577334]
["bitfinex","ETHUSD",1771131917341,1.20313778,2077.9,2077.3,6.45577334]
["bitfinex","ETHUSD",1771131917544,1.20313778,2077.9,2077.4,1.20332736]
["bitfinex","ETHUSD",1771131919045,1.20313778,2077.9,2077.3,6.45577334]
["bitfinex","ETHUSD",1771131919242,1.20313778,2077.9,2077.4,1.20332736]
["bitfinex","ETHUSD",1771131919540,2.17642662,2077.9,2077.4,1.20332736]
["bitfinex","ETHUSD",1771131920317,1.20313778,2077.9,2077.4,2.40675197]
["bitfinex","ETHUSD",1771131920517,1.20313778,2077.9,2077.5,4.25825568]
["bitfinex","ETHUSD",1771131920942,1.20313778,2077.9,2077.5,5.46158304]
["bitfinex","ETHUSD",1771131921142,1.20423778,2077.9,2077.5,5.46158304]
["bitfinex","ETHUSD",1771131922341,0.0011,2077.9,2077.5,6.66493683]
["bitfinex","ETHUSD",1771131922538,0.0011,2077.9,2077.5,5.46158304]
["bitfinex","ETHUSD",1771131927372,0.0011,2077.9,2077.5,6.45563596]
["bitfinex","ETHUSD",1771131927545,0.0011,2077.9,2077.5,7.65898898]
["bitfinex","ETHUSD",1771131928063,0.0011,2077.9,2077.5,7.65900057]
["bitfinex","ETHUSD",1771131928875,0.0011,2077.9,2077.5,7.65934461]
["bitfinex","ETHUSD",1771131929287,0.0011,2077.9,2077.5,1.20332736]
["bitfinex","ETHUSD",1771131930151,0.0011,2077.9,2077.5,7.65932684]
["bitfinex","ETHUSD",1771131930857,0.0011,2077.9,2077.6,0.99405292]
["bitfinex","ETHUSD",1771131931378,0.0011,2077.9,2077.7,1.20332736]
["bitfinex","ETHUSD",1771131931748,3.049,2078.0,2077.7,7.65922974]
["bitfinex","ETHUSD",1771131932049,2.1861,2078.1,2077.7,6.45590238]
["bitfinex","ETHUSD",1771131932246,1.18477526,2078.1,2077.8,1.20332736]
["bitfinex","ETHUSD",1771131932644,0.0011,2078.4,2078.1,0.99405292]
["bitfinex","ETHUSD",1771131932883,1.20383627,2078.6,2078.2,6.45598]
["bitfinex","ETHUSD",1771131933062,1.20383627,2078.6,2078.2,5.25265264]
["bitfinex","ETHUSD",1771131933260,1.20383627,2078.6,2078.3,1.20332736]
["bitfinex","ETHUSD",1771131933454,0.0011,2078.6,2078.3,1.20332736]
["bitfinex","ETHUSD",1771131934480,0.0011,2078.6,2078.3,2.19738028]
["bitfinex","ETHUSD",1771131934778,0.0011,2078.6,2078.3,0.99405292]
["bitfinex","ETHUSD",1771131935477,0.0011,2078.6,2078.4,1.20332736]
["bitfinex","ETHUSD",1771131936581,0.0011,2078.6,2078.3,0.99405292]
["bitfinex","ETHUSD",1771131936876,0.0011,2078.6,2078.4,1.20332736]
["bitfinex","ETHUSD",1771131940295,1.2036888,2078.9,2078.5,0.99405292]
["bitfinex","ETHUSD",1771131940691,1.2036888,2078.9,2078.4,2.40617515]
["bitfinex","ETHUSD",1771131941185,1.2036888,2078.9,2078.4,3.46935229]
["bitfinex","ETHUSD",1771131941905,0.0011,2078.9,2078.4,3.46935229]
["bitfinex","ETHUSD",1771131942479,0.0011,2078.9,2078.4,7.72795201]
["bitfinex","ETHUSD",1771131942778,5.78426451,2079.1,2078.8,5.32177686]
["bitfinex","ETHUSD",1771131942779,0.0011,2079.1,2078.8,5.32177686]
["bitfinex","ETHUSD",1771131943288,0.0011,2079.3,2079.0,1.03546316]
["bitfinex","ETHUSD",1771131943688,0.0011,2079.3,2079.1,0.85352962]
["bitfinex","ETHUSD",1771131945204,3.38613903,2079.7,2079.1,1.88899278]
["bitfinex","ETHUSD",1771131946990,3.38613903,2079.7,2079.1,3.09143568]
["bitfinex","ETHUSD",1771131947379,0.0011,2079.2,2079.1,1.03546316]
["bitfinex","ETHUSD",1771131947581,3.38613903,2079.7,2079.1,1.03546316]
["bitfinex","ETHUSD",1771131947790,0.866,2079.9,2079.3,1.03546316]
["bitfinex","ETHUSD",1771131947988,0.866,2079.9,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131947989,2.06802361,2079.9,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131949098,2.06802361,2079.9,2079.3,1.03546316]
["bitfinex","ETHUSD",1771131949287,2.06802361,2079.9,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131950321,1.08417165,2079.8,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131951505,2.28622534,2079.8,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131951695,1.20205369,2079.8,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131952209,2.28622534,2079.8,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131953875,1.20205369,2079.8,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131954180,1.20205369,2079.8,2079.4,1.88899278]
["bitfinex","ETHUSD",1771131954582,1.20205369,2079.8,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131955411,1.20205369,2079.8,2079.3,2.23776739]
["bitfinex","ETHUSD",1771131955607,4.80796339,2079.9,2079.4,0.85352962]
["bitfinex","ETHUSD",1771131955904,4.8077534,2080.0,2079.4,1.88899278]
["bitfinex","ETHUSD",1771131956609,4.8077534,2080.0,2079.4,3.09123991]
["bitfinex","ETHUSD",1771131956808,4.8077534,2080.0,2079.4,1.88899278]
["bitfinex","ETHUSD",1771131957809,5.89192505,2080.0,2079.4,1.88899278]
["bitfinex","ETHUSD",1771131959612,1.20143912,2080.9,2080.1,1.03546316]
["bitfinex","ETHUSD",1771131959809,3.48678453,2081.2,2080.4,5.29406288]
["bitfinex","ETHUSD",1771131960326,3.48678453,2081.2,2080.5,1.88899278]
["bitfinex","ETHUSD",1771131960490,2.40261288,2081.2,2080.5,1.88899278]
["bitfinex","ETHUSD",1771131960889,3.48678453,2081.2,2080.5,1.88899278]
["bitfinex","ETHUSD",1771131961897,1.20128778,2081.1,2080.5,2.23708019]
["bitfinex","ETHUSD",1771131962220,2.40261288,2081.2,2080.7,1.03546316]
["bitfinex","ETHUSD",1771131963190,2.40261288,2081.2,2080.8,1.88899278]
["bitfinex","ETHUSD",1771131963393,2.40261288,2081.2,2080.8,1.03546316]
["bitfinex","ETHUSD",1771131963596,2.40261288,2081.2,2080.9,0.85352962]
["bitfinex","ETHUSD",1771131964925,2.40261288,2081.2,2081.0,0.85352962]
["bitfinex","ETHUSD",1771131965500,3.60385376,2081.2,2081.0,0.85352962]
["bitfinex","ETHUSD",1771131965691,1.08417165,2081.1,2080.3,2.85671087]
["bitfinex","ETHUSD",1771131966126,1.2013455,2081.0,2080.2,2.23726306]
["bitfinex","ETHUSD",1771131966341,1.2013455,2081.0,2080.3,1.894]
["bitfinex","ETHUSD",1771131966511,1.2013455,2081.0,2080.3,2.92946316]
["bitfinex","ETHUSD",1771131967095,1.2013455,2081.0,2080.3,2.92846316]
["bitfinex","ETHUSD",1771131968915,3.60401678,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1771131969417,2.40261288,2080.9,2080.4,2.23715514]
["bitfinex","ETHUSD",1771131970033,2.40261288,2080.9,2080.5,1.03546316]
["bitfinex","ETHUSD",1771131970841,2.40261288,2080.9,2080.2,4.1292448]
["bitfinex","ETHUSD",1771131970842,4.68820638,2080.9,2080.2,4.1292448]
["bitfinex","ETHUSD",1771131971022,3.48678453,2080.9,2080.2,4.1292448]
["bitfinex","ETHUSD",1771131971221,3.48678453,2080.9,2080.2,3.09378164]
["bitfinex","ETHUSD",1771131971222,2.40261288,2080.9,2080.2,3.09378164]
["bitfinex","ETHUSD",1771131971547,2.40261288,2080.9,2080.3,1.03546316]
["bitfinex","ETHUSD",1771131972510,3.60402294,2080.9,2080.2,3.09378164]
["bitfinex","ETHUSD",1771131972729,3.60402294,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771131973248,2.40261288,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771131973450,3.60401711,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771131974557,2.40261288,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771131979507,0.0011,2081.0,2080.6,1.06803851]
["bitfinex","ETHUSD",1771131979957,0.0011,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1771131980426,1.06988294,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771131981538,1.06988294,2081.0,2080.5,1.20263238]
["bitfinex","ETHUSD",1771131982058,2.27126085,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771131982358,1.06878294,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771131983929,1.20146097,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771131984129,2.27024391,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771131984423,1.06878294,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1771131984945,1.06878294,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1771131986131,1.06878294,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771131986960,1.06878294,2080.4,2079.4,1.06903851]
["bitfinex","ETHUSD",1771131987268,1.06878294,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1771131988168,1.06878294,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771131990570,5.87624411,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771131992058,4.80746117,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771131992272,1.06878294,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771131993073,1.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771131994139,2.182,2080.3,2079.6,1.06903851]
["bitfinex","ETHUSD",1771131994335,3.38375812,2080.3,2079.6,1.06903851]
["bitfinex","ETHUSD",1771131996164,3.38375812,2080.3,2079.8,1.06803851]
["bitfinex","ETHUSD",1771131997068,1.20173807,2080.4,2079.8,1.06803851]
["bitfinex","ETHUSD",1771131998547,1.20157646,2080.6,2079.8,1.06803851]
["bitfinex","ETHUSD",1771131998858,2.2703594,2080.6,2079.8,2.27007652]
["bitfinex","ETHUSD",1771132001073,2.2703594,2080.6,2079.8,2.27107652]
["bitfinex","ETHUSD",1771132001275,0.0011,2080.2,2079.8,2.27107652]
["bitfinex","ETHUSD",1771132002263,2.2703594,2080.6,2079.8,2.27107652]
["bitfinex","ETHUSD",1771132002664,2.2703594,2080.6,2079.8,1.06903851]
["bitfinex","ETHUSD",1771132006077,1.08642313,2080.5,2079.8,1.06903851]
["bitfinex","ETHUSD",1771132006574,1.08642313,2080.5,2079.8,1.20303336]
["bitfinex","ETHUSD",1771132006880,1.08642313,2080.5,2079.9,1.04690804]
["bitfinex","ETHUSD",1771132008975,1.20169198,2080.4,2079.9,1.04690804]
["bitfinex","ETHUSD",1771132009179,1.20166342,2080.5,2080.0,1.04690804]
["bitfinex","ETHUSD",1771132011559,4.80640277,2080.6,2080.0,2.24882977]
["bitfinex","ETHUSD",1771132011873,4.80640277,2080.6,2080.1,1.04690804]
["bitfinex","ETHUSD",1771132012375,1.20157646,2080.6,2080.1,1.04690804]
["bitfinex","ETHUSD",1771132015390,0.0011,2080.4,2080.1,1.04690804]
["bitfinex","ETHUSD",1771132019307,1.20267646,2080.6,2080.1,1.04690804]
["bitfinex","ETHUSD",1771132020678,2.28909959,2080.6,2079.9,1.04690804]
["bitfinex","ETHUSD",1771132020993,2.28909959,2080.6,2079.9,2.24888135]
["bitfinex","ETHUSD",1771132021298,1.20267646,2080.6,2080.0,1.04690804]
["bitfinex","ETHUSD",1771132021521,0.0011,2080.6,2080.0,1.04690804]
["bitfinex","ETHUSD",1771132021675,0.0011,2080.6,2080.2,1.04690804]
["bitfinex","ETHUSD",1771132023071,0.0011,2080.6,2080.2,1.20179192]
["bitfinex","ETHUSD",1771132023274,0.0011,2080.6,2080.3,1.04690804]
["bitfinex","ETHUSD",1771132024105,0.0011,2080.8,2080.4,1.04690804]
["bitfinex","ETHUSD",1771132025183,0.0011,2080.8,2080.6,1.04690804]
["bitfinex","ETHUSD",1771132026006,1.20125899,2081.2,2080.6,1.04690804]
["bitfinex","ETHUSD",1771132026209,2.06615938,2081.4,2080.6,2.92090804]
["bitfinex","ETHUSD",1771132026410,2.06615938,2081.4,2080.8,1.04690804]
["bitfinex","ETHUSD",1771132026904,4.80371964,2081.8,2081.1,1.04690804]
["bitfinex","ETHUSD",1771132026905,1.20093112,2081.8,2081.1,1.04690804]
["bitfinex","ETHUSD",1771132027208,4.80330872,2081.9,2081.2,2.24813809]
["bitfinex","ETHUSD",1771132027421,1.20082616,2081.9,2081.2,2.24813809]
["bitfinex","ETHUSD",1771132027581,1.20082616,2081.9,2081.3,1.04690804]
["bitfinex","ETHUSD",1771132030678,1.20082616,2081.9,2081.4,1.04690804]
["bitfinex","ETHUSD",1771132030881,1.5321697,2082.0,2081.4,1.04690804]
["bitfinex","ETHUSD",1771132032302,6.86842592,2082.0,2081.2,1.04690804]
["bitfinex","ETHUSD",1771132032498,6.86842592,2082.0,2081.0,2.91890804]
["bitfinex","ETHUSD",1771132032499,5.33625622,2081.8,2081.0,2.91890804]
["bitfinex","ETHUSD",1771132033209,4.24983309,2081.8,2081.0,1.04690804]
["bitfinex","ETHUSD",1771132033425,1.5321697,2082.0,2081.3,0.98526897]
["bitfinex","ETHUSD",1771132033609,1.5321697,2082.0,2081.4,2.1863836]
["bitfinex","ETHUSD",1771132035093,1.20081443,2082.0,2081.4,2.1863836]
["bitfinex","ETHUSD",1771132037211,1.20065315,2082.2,2081.5,0.98526897]
["bitfinex","ETHUSD",1771132039914,1.20065315,2082.2,2081.5,2.1863176]
["bitfinex","ETHUSD",1771132040217,1.20064058,2082.3,2081.7,0.98526897]
["bitfinex","ETHUSD",1771132041521,1.02204288,2083.2,2082.3,0.98526897]
["bitfinex","ETHUSD",1771132041701,1.02204288,2083.2,2082.4,0.98526897]
["bitfinex","ETHUSD",1771132041885,5.44985229,2083.3,2082.4,0.98526897]
["bitfinex","ETHUSD",1771132041886,0.25073511,2083.1,2082.4,0.98526897]
["bitfinex","ETHUSD",1771132042090,0.25073511,2083.1,2082.3,1.869]
["bitfinex","ETHUSD",1771132042091,1.20019203,2083.0,2082.3,1.869]
["bitfinex","ETHUSD",1771132042291,2.22221603,2083.1,2082.4,0.98526897]
["bitfinex","ETHUSD",1771132042591,1.20017315,2083.1,2082.4,0.98526897]
["bitfinex","ETHUSD",1771132042793,5.27187597,2083.4,2082.6,0.98526897]
["bitfinex","ETHUSD",1771132043017,5.27187597,2083.4,2082.5,0.18685624]
["bitfinex","ETHUSD",1771132043522,5.27187597,2083.4,2082.5,1.17212521]
["bitfinex","ETHUSD",1771132044021,1.2000192,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1771132044713,1.2000192,2083.3,2082.5,2.37256709]
["bitfinex","ETHUSD",1771132045111,1.2000192,2083.3,2082.3,1.869]
["bitfinex","ETHUSD",1771132045112,5.27187597,2083.0,2082.3,1.869]
["bitfinex","ETHUSD",1771132045708,1.02204288,2082.9,2082.3,1.869]
["bitfinex","ETHUSD",1771132045908,1.02204288,2082.5,2081.7,4.80373994]
["bitfinex","ETHUSD",1771132046106,1.20053784,2082.4,2081.7,5.78900891]
["bitfinex","ETHUSD",1771132046692,1.20053784,2082.4,2081.8,0.18685624]
["bitfinex","ETHUSD",1771132046897,2.22256849,2082.5,2081.8,0.18685624]
["bitfinex","ETHUSD",1771132047136,2.18,2082.9,2081.8,0.18685624]
["bitfinex","ETHUSD",1771132047137,1.20024965,2082.9,2081.8,1.17212521]
["bitfinex","ETHUSD",1771132048095,1.20024965,2082.9,2082.2,0.98526897]
["bitfinex","ETHUSD",1771132048448,4.86957022,2084.3,2082.2,0.98526897]
["bitfinex","ETHUSD",1771132048449,1.02204288,2083.4,2082.3,1.17212521]
["bitfinex","ETHUSD",1771132049997,1.02204288,2083.6,2082.3,1.17212521]
["bitfinex","ETHUSD",1771132050937,2.22194688,2083.5,2082.6,0.18685624]
["bitfinex","ETHUSD",1771132051222,1.19973126,2083.8,2083.0,0.98526897]
["bitfinex","ETHUSD",1771132052098,1.19973126,2083.8,2082.8,0.18685624]
["bitfinex","ETHUSD",1771132052099,2.22177414,2083.8,2082.8,0.18685624]
["bitfinex","ETHUSD",1771132052299,2.22177414,2083.8,2082.8,0.98526897]
["bitfinex","ETHUSD",1771132052921,2.22177414,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1771132054138,2.22177414,2083.8,2082.9,2.37234477]
["bitfinex","ETHUSD",1771132054810,2.22177414,2083.8,2082.9,1.17212521]
["bitfinex","ETHUSD",1771132055238,2.22177414,2083.8,2082.9,2.37236918]
["bitfinex","ETHUSD",1771132056040,1.02204288,2083.7,2082.5,0.18685624]
["bitfinex","ETHUSD",1771132056219,1.02204288,2083.7,2082.5,0.98526897]
["bitfinex","ETHUSD",1771132056611,1.02204288,2083.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1771132056938,1.02204288,2083.7,2082.5,0.18685624]
["bitfinex","ETHUSD",1771132057139,2.22188929,2083.6,2082.6,0.98526897]
["bitfinex","ETHUSD",1771132057731,1.02204288,2083.5,2082.6,0.98526897]
["bitfinex","ETHUSD",1771132058448,1.02204288,2083.5,2082.8,0.18685624]
["bitfinex","ETHUSD",1771132059518,1.1999616,2083.4,2082.7,2.18563234]
["bitfinex","ETHUSD",1771132059811,1.1999616,2083.4,2082.5,0.98526897]
["bitfinex","ETHUSD",1771132060015,1.1999616,2083.4,2082.6,1.17212521]
["bitfinex","ETHUSD",1771132060432,1.19993701,2083.5,2082.6,1.17212521]
["bitfinex","ETHUSD",1771132060633,4.79929382,2083.7,2082.6,1.17212521]
["bitfinex","ETHUSD",1771132060961,1.02204288,2084.7,2083.1,0.98526897]
["bitfinex","ETHUSD",1771132061252,1.02204288,2084.7,2083.4,0.98526897]
["bitfinex","ETHUSD",1771132061253,1.02204288,2084.5,2083.4,0.98526897]
["bitfinex","ETHUSD",1771132061433,1.02204288,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1771132061434,2.22139278,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1771132061745,2.22139278,2084.5,2083.7,1.00630742]
["bitfinex","ETHUSD",1771132061746,1.1993499,2084.5,2083.7,1.00630742]
["bitfinex","ETHUSD",1771132062149,0.97608331,2084.4,2083.5,1.19986947]
["bitfinex","ETHUSD",1771132062356,5.77297299,2084.7,2083.6,1.19316366]
["bitfinex","ETHUSD",1771132062532,1.19931137,2084.6,2083.6,1.19316366]
["bitfinex","ETHUSD",1771132062851,0.97608331,2084.5,2083.4,1.00630742]
["bitfinex","ETHUSD",1771132063222,0.97608331,2084.5,2083.2,1.862]
["bitfinex","ETHUSD",1771132063223,0.98744059,2084.1,2083.2,1.862]
["bitfinex","ETHUSD",1771132063560,0.98744059,2083.9,2083.1,0.864]
["bitfinex","ETHUSD",1771132063852,0.98744059,2083.9,2082.5,2.22655658]
["bitfinex","ETHUSD",1771132064353,0.98744059,2083.6,2082.4,1.69253066]
["bitfinex","ETHUSD",1771132064653,0.98744059,2083.8,2082.5,1.02607639]
["bitfinex","ETHUSD",1771132064851,0.98744059,2083.7,2082.6,1.21293263]
["bitfinex","ETHUSD",1771132065262,0.864,2083.9,2082.6,1.21293263]
["bitfinex","ETHUSD",1771132065263,0.98744059,2083.9,2082.6,1.21293263]
["bitfinex","ETHUSD",1771132065634,1.19973126,2083.8,2082.9,1.02607639]
["bitfinex","ETHUSD",1771132065968,1.199501,2084.2,2083.1,1.21293263]
["bitfinex","ETHUSD",1771132066261,4.79748581,2084.5,2083.6,1.02607639]
["bitfinex","ETHUSD",1771132067135,1.19931222,2084.6,2083.8,1.21293263]
["bitfinex","ETHUSD",1771132067673,4.79675144,2084.8,2083.9,2.22575007]
["bitfinex","ETHUSD",1771132067828,1.19898326,2085.1,2084.1,1.21293263]
["bitfinex","ETHUSD",1771132068029,0.98744059,2085.0,2084.0,0.18685624]
["bitfinex","ETHUSD",1771132068529,0.98744059,2085.0,2083.9,2.06367368]
["bitfinex","ETHUSD",1771132069757,1.19909827,2084.9,2083.9,2.06367368]
["bitfinex","ETHUSD",1771132070262,1.19909827,2084.9,2084.0,1.02607639]
["bitfinex","ETHUSD",1771132070758,1.19909827,2084.9,2084.0,0.18685624]
["bitfinex","ETHUSD",1771132070966,2.18653886,2084.9,2084.0,0.18685624]
["bitfinex","ETHUSD",1771132071354,2.18653886,2084.9,2083.9,0.864]
["bitfinex","ETHUSD",1771132071531,0.98744059,2084.8,2083.9,0.864]
["bitfinex","ETHUSD",1771132072263,1.19904076,2085.0,2084.0,1.21293263]
["bitfinex","ETHUSD",1771132072687,0.1394343,2085.2,2084.0,1.21293263]
["bitfinex","ETHUSD",1771132072688,0.1394343,2085.2,2084.2,1.21293263]
["bitfinex","ETHUSD",1771132073263,4.7952537,2085.4,2084.2,1.21293263]
["bitfinex","ETHUSD",1771132073264,1.19878229,2085.5,2084.5,1.02607639]
["bitfinex","ETHUSD",1771132073436,1.19858088,2085.8,2084.7,1.21293263]
["bitfinex","ETHUSD",1771132074133,5.78108543,2086.1,2084.8,2.22523218]
["bitfinex","ETHUSD",1771132074533,1.19840851,2086.1,2085.0,1.21293263]
["bitfinex","ETHUSD",1771132074752,3.18325115,2086.2,2085.1,1.862]
["bitfinex","ETHUSD",1771132074954,0.98744059,2086.1,2085.1,1.862]
["bitfinex","ETHUSD",1771132075266,4.37081056,2086.2,2085.2,0.18685624]
["bitfinex","ETHUSD",1771132075446,5.35825115,2086.2,2085.1,1.862]
["bitfinex","ETHUSD",1771132075647,0.98744059,2086.1,2085.0,1.02607639]
["bitfinex","ETHUSD",1771132075961,0.98744059,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132076162,0.98744059,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132076367,0.98744059,2085.8,2084.9,0.18685624]
["bitfinex","ETHUSD",1771132076746,1.19852341,2085.9,2084.9,1.21293263]
["bitfinex","ETHUSD",1771132077252,1e-08,2086.2,2085.7,0.18685624]
["bitfinex","ETHUSD",1771132077456,1e-08,2086.2,2085.6,1.02607639]
["bitfinex","ETHUSD",1771132077662,1.31108633,2086.9,2085.7,0.18685624]
["bitfinex","ETHUSD",1771132077857,1.31108633,2086.9,2085.6,1.02607639]
["bitfinex","ETHUSD",1771132077858,1.19800651,2086.8,2085.6,1.02607639]
["bitfinex","ETHUSD",1771132078260,3.37200651,2086.8,2085.7,2.22471473]
["bitfinex","ETHUSD",1771132078461,0.98744059,2086.4,2085.4,0.492]
["bitfinex","ETHUSD",1771132078664,0.98744059,2086.4,2085.4,1.69080649]
["bitfinex","ETHUSD",1771132078838,0.98744059,2086.4,2085.4,0.492]
["bitfinex","ETHUSD",1771132079559,0.98744059,2086.4,2085.3,1.19883573]
["bitfinex","ETHUSD",1771132080237,0.57395953,2086.9,2085.5,1.02607639]
["bitfinex","ETHUSD",1771132080443,1.77192853,2086.9,2085.7,1.02607639]
["bitfinex","ETHUSD",1771132080639,0.98744059,2086.8,2085.4,0.863]
["bitfinex","ETHUSD",1771132081034,0.98744059,2086.8,2085.4,1.88907639]
["bitfinex","ETHUSD",1771132081271,2.172,2086.7,2085.5,1.02607639]
["bitfinex","ETHUSD",1771132081569,3.12928279,2086.9,2085.6,1.21293263]
["bitfinex","ETHUSD",1771132081739,3.12928279,2086.9,2085.8,1.21293263]
["bitfinex","ETHUSD",1771132081740,1.197969,2086.9,2085.8,1.21293263]
["bitfinex","ETHUSD",1771132082337,0.98744059,2086.9,2085.6,1.1986926]
["bitfinex","ETHUSD",1771132082558,0.98744059,2086.8,2085.6,1.1986926]
["bitfinex","ETHUSD",1771132082737,0.98744059,2086.6,2085.4,0.863]
["bitfinex","ETHUSD",1771132082942,3.16044059,2086.5,2085.4,2.06180694]
["bitfinex","ETHUSD",1771132083353,3.16044059,2086.5,2085.4,0.863]
["bitfinex","ETHUSD",1771132083764,0.98744059,2086.4,2085.4,0.863]
["bitfinex","ETHUSD",1771132084274,0.98744059,2086.1,2084.9,3.96813934]
["bitfinex","ETHUSD",1771132084650,0.98744059,2086.1,2084.9,2.76907639]
["bitfinex","ETHUSD",1771132084858,0.98744059,2086.0,2084.7,2.0622102]
["bitfinex","ETHUSD",1771132085447,0.98744059,2086.0,2084.7,0.863]
["bitfinex","ETHUSD",1771132085647,2.493,2085.9,2084.7,2.06219643]
["bitfinex","ETHUSD",1771132085843,2.493,2085.9,2084.7,0.863]
["bitfinex","ETHUSD",1771132086076,0.98744059,2085.8,2084.7,0.863]
["bitfinex","ETHUSD",1771132086384,0.98744059,2085.8,2084.5,2.2253675]
["bitfinex","ETHUSD",1771132086385,0.98744059,2085.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1771132087067,0.98744059,2085.6,2084.2,2.22555529]
["bitfinex","ETHUSD",1771132087462,0.98744059,2085.4,2084.0,1.21266429]
["bitfinex","ETHUSD",1771132087661,0.98744059,2085.4,2084.0,2.23874068]
["bitfinex","ETHUSD",1771132088587,0.98744059,2085.1,2084.0,2.23873655]
["bitfinex","ETHUSD",1771132089156,0.98744059,2085.1,2084.0,0.0130497]
["bitfinex","ETHUSD",1771132089465,0.98744059,2085.1,2084.0,1.21265397]
["bitfinex","ETHUSD",1771132090105,1.19886826,2085.3,2084.0,1.21265397]
["bitfinex","ETHUSD",1771132090106,1.19886826,2085.3,2084.4,1.02607639]
["bitfinex","ETHUSD",1771132090589,1.19863834,2085.7,2084.5,2.22540476]
["bitfinex","ETHUSD",1771132091083,1.19863834,2085.7,2084.4,4.7973135]
["bitfinex","ETHUSD",1771132091084,4.35407893,2085.7,2084.6,1.02607639]
["bitfinex","ETHUSD",1771132091284,4.35407893,2085.7,2084.4,2.22545675]
["bitfinex","ETHUSD",1771132091668,0.98744059,2085.6,2084.4,2.22545675]
["bitfinex","ETHUSD",1771132092176,3.36663834,2085.7,2084.5,1.02607639]
["bitfinex","ETHUSD",1771132092375,4.35407893,2085.7,2084.5,1.02607639]
["bitfinex","ETHUSD",1771132092683,4.35407893,2085.7,2084.6,1.19927084]
["bitfinex","ETHUSD",1771132092684,0.98744059,2085.6,2084.6,1.19927084]
["bitfinex","ETHUSD",1771132094866,1.19875329,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1771132095057,1.19875329,2085.5,2084.7,0.96603405]
["bitfinex","ETHUSD",1771132095963,1.19875329,2085.5,2084.7,0.96703405]
["bitfinex","ETHUSD",1771132096865,4.79501318,2085.6,2084.7,2.16624339]
["bitfinex","ETHUSD",1771132097066,4.79501318,2085.6,2084.7,0.96703405]
["bitfinex","ETHUSD",1771132097390,4.79501318,2085.6,2084.7,2.16624724]
["bitfinex","ETHUSD",1771132097589,4.79501318,2085.6,2084.7,0.96703405]
["bitfinex","ETHUSD",1771132097765,5.83046112,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771132098287,5.83046112,2085.6,2084.7,1.20021217]
["bitfinex","ETHUSD",1771132099266,5.83046112,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771132099964,2.162,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771132100599,4.79501318,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771132100798,6.95601318,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771132101498,4.79501318,2085.6,2084.7,1.20021331]
["bitfinex","ETHUSD",1771132101678,6.95601318,2085.6,2084.7,1.20021331]
["bitfinex","ETHUSD",1771132101997,7.99146112,2085.6,2084.7,1.20021331]
["bitfinex","ETHUSD",1771132102587,2.16,2085.5,2084.7,1.20021331]
["bitfinex","ETHUSD",1771132103282,2.16,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771132103804,1.03544794,2085.7,2084.7,0.001]
["bitfinex","ETHUSD",1771132103970,6.9538304,2085.6,2084.7,0.96703405]
["bitfinex","ETHUSD",1771132104800,4.7948304,2085.6,2084.7,0.96703405]
["bitfinex","ETHUSD",1771132106004,4.7948304,2085.6,2084.7,2.16620302]
["bitfinex","ETHUSD",1771132106200,4.7948304,2085.6,2084.7,2.16624066]
["bitfinex","ETHUSD",1771132106402,5.83027834,2085.6,2084.7,2.16624066]
["bitfinex","ETHUSD",1771132106699,5.83027834,2085.6,2084.7,2.16624631]
["bitfinex","ETHUSD",1771132107528,5.83027834,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771132107529,1.03544794,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771132107690,4.7948304,2085.6,2084.7,1.20020874]
["bitfinex","ETHUSD",1771132107893,1.19881077,2085.4,2084.7,2.16624279]
["bitfinex","ETHUSD",1771132109802,1.19881077,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771132110309,4.79524202,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771132111317,1.03544794,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771132111735,1.03544794,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771132112215,1.19898326,2085.1,2084.1,1.19954814]
["bitfinex","ETHUSD",1771132112399,3.19144794,2085.0,2084.1,1.19954814]
["bitfinex","ETHUSD",1771132113525,2.156,2084.9,2084.1,2.16558219]
["bitfinex","ETHUSD",1771132114390,2.155,2085.0,2084.2,0.96603405]
["bitfinex","ETHUSD",1771132115698,2.155,2085.0,2084.0,1.21262551]
["bitfinex","ETHUSD",1771132115699,3.19044794,2085.0,2084.0,1.21262551]
["bitfinex","ETHUSD",1771132116410,1.19909827,2084.9,2084.0,1.21262551]
["bitfinex","ETHUSD",1771132117704,1.19909827,2084.9,2084.0,1.21266066]
["bitfinex","ETHUSD",1771132117904,1.19909827,2084.9,2084.1,0.96603405]
["bitfinex","ETHUSD",1771132118629,2.152,2085.1,2084.3,0.96603405]
["bitfinex","ETHUSD",1771132120017,6.94770604,2085.2,2084.3,0.96603405]
["bitfinex","ETHUSD",1771132120319,4.79570604,2085.2,2084.3,0.96603405]
["bitfinex","ETHUSD",1771132120727,4.79570604,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1771132120927,4.79570604,2085.2,2084.4,2.16541996]
["bitfinex","ETHUSD",1771132123331,4.79570604,2085.2,2084.4,0.96603405]
["bitfinex","ETHUSD",1771132123539,4.79570604,2085.2,2084.4,2.1654162]
["bitfinex","ETHUSD",1771132123949,4.79570604,2085.2,2084.4,2.1664162]
["bitfinex","ETHUSD",1771132124327,0.0011,2085.0,2084.4,2.1664162]
["bitfinex","ETHUSD",1771132129316,0.0011,2085.0,2084.4,1.20038215]
["bitfinex","ETHUSD",1771132130040,0.0011,2085.0,2084.4,5.00038215]
["bitfinex","ETHUSD",1771132130223,0.0011,2085.0,2084.4,5.89571162]
["bitfinex","ETHUSD",1771132132336,0.0011,2085.0,2084.5,0.89532947]
["bitfinex","ETHUSD",1771132133334,0.0011,2085.0,2084.5,4.69532947]
["bitfinex","ETHUSD",1771132133634,0.0011,2085.0,2084.6,2.09460031]
["bitfinex","ETHUSD",1771132135154,0.0011,2085.0,2084.7,0.89532947]
["bitfinex","ETHUSD",1771132135366,2.12286627,2085.6,2084.7,0.89532947]
["bitfinex","ETHUSD",1771132135764,2.12286627,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132136267,0.92412501,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132136425,0.92412501,2085.5,2084.6,3.03327083]
["bitfinex","ETHUSD",1771132136953,0.92412501,2085.5,2084.6,1.834]
["bitfinex","ETHUSD",1771132137562,0.92412501,2085.5,2084.6,1.19926947]
["bitfinex","ETHUSD",1771132137730,0.92412501,2085.3,2084.4,2.09571538]
["bitfinex","ETHUSD",1771132138651,0.92412501,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771132139770,1.19892576,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771132140768,2.12305077,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771132141126,0.0011,2085.3,2084.6,0.89632947]
["bitfinex","ETHUSD",1771132141331,1.19997461,2085.3,2084.6,0.89632947]
["bitfinex","ETHUSD",1771132141763,0.0011,2085.3,2084.7,2.09454278]
["bitfinex","ETHUSD",1771132141952,0.0011,2085.3,2084.8,0.89532947]
["bitfinex","ETHUSD",1771132145564,0.0011,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1771132147976,0.0011,2085.3,2084.9,2.09442774]
["bitfinex","ETHUSD",1771132149576,0.92522501,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771132150067,0.92522501,2085.3,2084.6,1.20026536]
["bitfinex","ETHUSD",1771132150856,0.92522501,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771132151677,2.12305077,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771132151982,0.92412501,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771132153782,1.19904076,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771132156606,0.88323762,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1771132156899,1.19904076,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771132161478,1.19902885,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771132161702,3.32793756,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771132163507,1.19893756,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771132164209,0.0011,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771132164392,0.0011,2085.3,2084.8,0.92797198]
["bitfinex","ETHUSD",1771132165402,1.19862562,2085.8,2085.0,0.92697198]
["bitfinex","ETHUSD",1771132165704,1.19862562,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771132165878,1.19862562,2085.8,2085.1,2.12595524]
["bitfinex","ETHUSD",1771132166691,1.19850237,2086.0,2085.2,0.92697198]
["bitfinex","ETHUSD",1771132167480,3.32845219,2086.1,2085.2,0.92697198]
["bitfinex","ETHUSD",1771132167711,5.67620327,2086.4,2085.4,0.92697198]
["bitfinex","ETHUSD",1771132168007,4.99866626,2086.3,2085.4,0.92697198]
["bitfinex","ETHUSD",1771132168306,2.129,2086.3,2085.4,0.92697198]
["bitfinex","ETHUSD",1771132168982,3.01223762,2086.3,2085.4,0.92697198]
["bitfinex","ETHUSD",1771132169805,3.32623619,2086.4,2085.6,0.92697198]
["bitfinex","ETHUSD",1771132170483,1.19806392,2086.7,2085.8,0.92697198]
["bitfinex","ETHUSD",1771132172108,1.19806392,2086.7,2085.9,2.12549539]
["bitfinex","ETHUSD",1771132172308,1.19806392,2086.7,2086.0,0.92697198]
["bitfinex","ETHUSD",1771132173804,1.19781925,2087.2,2086.2,0.92697198]
["bitfinex","ETHUSD",1771132174005,1.19781925,2087.2,2086.4,0.92697198]
["bitfinex","ETHUSD",1771132174192,1.19766216,2087.4,2086.6,0.92697198]
["bitfinex","ETHUSD",1771132174892,0.88323762,2087.3,2086.4,2.12516594]
["bitfinex","ETHUSD",1771132175302,0.88323762,2087.3,2086.5,0.92697198]
["bitfinex","ETHUSD",1771132175508,0.88323762,2087.3,2086.4,1.19819396]
["bitfinex","ETHUSD",1771132175724,0.88323762,2087.1,2086.1,3.94337771]
["bitfinex","ETHUSD",1771132175927,0.88323762,2087.1,2086.1,3.01640573]
["bitfinex","ETHUSD",1771132176128,2.49523762,2087.3,2086.2,0.92697198]
["bitfinex","ETHUSD",1771132176327,1.19777692,2087.2,2086.4,0.92697198]
["bitfinex","ETHUSD",1771132176726,0.88323762,2087.1,2086.2,1.19832258]
["bitfinex","ETHUSD",1771132177038,0.88323762,2087.1,2086.1,3.01637516]
["bitfinex","ETHUSD",1771132177531,0.88323762,2087.1,2086.1,3.94337103]
["bitfinex","ETHUSD",1771132177694,0.88323762,2087.1,2086.1,1.818]
["bitfinex","ETHUSD",1771132178028,0.88323762,2087.1,2086.0,1.1984405]
["bitfinex","ETHUSD",1771132178404,0.88323762,2086.9,2086.0,1.1984405]
["bitfinex","ETHUSD",1771132179011,0.88323762,2086.9,2085.9,0.92697198]
["bitfinex","ETHUSD",1771132179533,0.88323762,2086.9,2085.8,2.06154971]
["bitfinex","ETHUSD",1771132179900,0.88323762,2086.9,2085.8,0.863]
["bitfinex","ETHUSD",1771132180529,0.88323762,2086.6,2085.6,1.041]
["bitfinex","ETHUSD",1771132180706,0.88323762,2086.4,2085.3,1.19883367]
["bitfinex","ETHUSD",1771132181325,0.88323762,2086.4,2085.3,1.19885084]
["bitfinex","ETHUSD",1771132182207,2.70823762,2086.4,2085.4,0.8752181]
["bitfinex","ETHUSD",1771132182725,1.19829362,2086.3,2085.4,2.07399775]
["bitfinex","ETHUSD",1771132183031,4.79258919,2086.6,2085.5,0.8752181]
["bitfinex","ETHUSD",1771132183231,4.79258919,2086.6,2085.7,0.85216876]
["bitfinex","ETHUSD",1771132184608,1.19812134,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1771132184813,1.19919962,2086.7,2085.9,0.85216876]
["bitfinex","ETHUSD",1771132185530,1.19919962,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1771132185730,1.19919962,2086.7,2085.8,2.05074964]
["bitfinex","ETHUSD",1771132187512,2.01421576,2086.7,2085.8,2.05074964]
["bitfinex","ETHUSD",1771132188028,2.01421576,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1771132188528,2.01421576,2086.7,2085.8,4.99858088]
["bitfinex","ETHUSD",1771132191331,0.81501614,2086.6,2085.8,4.99857923]
["bitfinex","ETHUSD",1771132191536,0.81501614,2086.6,2085.8,3.8]
["bitfinex","ETHUSD",1771132192107,6.06578088,2086.7,2085.0,2.9151751]
["bitfinex","ETHUSD",1771132192108,0.81501614,2086.3,2085.0,2.9151751]
["bitfinex","ETHUSD",1771132192308,0.81501614,2086.1,2085.0,2.9151751]
["bitfinex","ETHUSD",1771132192622,0.81501614,2086.1,2085.0,1.71616876]
["bitfinex","ETHUSD",1771132192825,0.81501614,2086.1,2085.0,2.06303512]
["bitfinex","ETHUSD",1771132193023,0.81501614,2086.1,2085.0,0.864]
["bitfinex","ETHUSD",1771132193209,0.81501614,2085.9,2085.0,0.864]
["bitfinex","ETHUSD",1771132194249,0.81501614,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771132195345,0.81501614,2085.9,2085.0,0.864]
["bitfinex","ETHUSD",1771132195541,2.01359702,2085.8,2085.0,0.864]
["bitfinex","ETHUSD",1771132196245,0.81501614,2085.7,2085.0,0.864]
["bitfinex","ETHUSD",1771132197115,0.81501614,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771132197321,3.31258088,2085.8,2085.0,1.200018]
["bitfinex","ETHUSD",1771132197722,3.31258088,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1771132198148,4.12759702,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1771132200058,4.12659702,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1771132200830,0.81501614,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771132201739,0.81501614,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771132202064,0.81501614,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771132202065,2.0140569,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771132202247,2.0140569,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771132203168,0.81501614,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771132203655,3.31204076,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771132203859,0.81501614,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771132204059,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771132205061,4.79487867,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1771132205062,1.19898326,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1771132205249,4.79591454,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1771132205250,1.19895774,2085.2,2084.5,0.85316876]
["bitfinex","ETHUSD",1771132205664,4.79479238,2085.6,2084.5,0.85316876]
["bitfinex","ETHUSD",1771132205665,1.19869581,2085.6,2084.7,1.039025]
["bitfinex","ETHUSD",1771132206034,1.19869581,2085.6,2084.8,2.05132455]
["bitfinex","ETHUSD",1771132208136,2.01371195,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771132208339,0.81501614,2085.5,2084.7,1.20020583]
["bitfinex","ETHUSD",1771132208539,0.81501614,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771132208961,0.7740628,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771132210258,0.81501614,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771132211467,2.113,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771132212261,1.19881077,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771132212941,1.19878089,2085.5,2084.7,0.85316876]
["bitfinex","ETHUSD",1771132213271,4.79460879,2085.7,2084.7,0.85316876]
["bitfinex","ETHUSD",1771132214575,4.79460879,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132215170,5.64986865,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132215647,5.64986865,2085.7,2084.7,1.20021267]
["bitfinex","ETHUSD",1771132215648,0.85525986,2085.6,2084.7,1.20021267]
["bitfinex","ETHUSD",1771132216474,0.85525986,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771132216649,2.05401315,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771132217776,2.05401315,2085.5,2084.7,3.801]
["bitfinex","ETHUSD",1771132219647,2.05401315,2085.5,2084.7,5.00021088]
["bitfinex","ETHUSD",1771132219854,1.19875329,2085.5,2084.7,5.77941212]
["bitfinex","ETHUSD",1771132220152,1.19863834,2085.7,2084.8,0.77920124]
["bitfinex","ETHUSD",1771132220771,0.0011,2085.4,2084.8,0.77920124]
["bitfinex","ETHUSD",1771132221157,0.0011,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1771132221378,0.0011,2085.4,2084.8,1.97831329]
["bitfinex","ETHUSD",1771132221750,0.0011,2085.4,2084.8,1.19911205]
["bitfinex","ETHUSD",1771132223667,0.0011,2085.4,2084.8,4.99911205]
["bitfinex","ETHUSD",1771132225096,0.0011,2085.4,2084.8,3.8]
["bitfinex","ETHUSD",1771132225270,0.0011,2085.4,2084.8,4.99913993]
["bitfinex","ETHUSD",1771132225466,0.0011,2085.4,2084.8,3.8]
["bitfinex","ETHUSD",1771132225671,0.0011,2085.4,2084.8,4.99914159]
["bitfinex","ETHUSD",1771132226274,0.0011,2085.4,2084.8,3.8]
["bitfinex","ETHUSD",1771132227501,0.0011,2085.4,2084.8,4.99915572]
["bitfinex","ETHUSD",1771132227788,0.0011,2085.4,2084.8,3.8]
["bitfinex","ETHUSD",1771132228495,0.85635986,2085.4,2084.8,3.8]
["bitfinex","ETHUSD",1771132229184,0.85635986,2085.4,2084.8,4.99914914]
["bitfinex","ETHUSD",1771132229493,0.85635986,2085.4,2084.8,3.8]
["bitfinex","ETHUSD",1771132229697,1.19886826,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771132231893,0.85525986,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771132233672,0.0011,2085.4,2084.7,0.78020124]
["bitfinex","ETHUSD",1771132233873,0.0011,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132234279,0.0011,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771132234780,0.0011,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771132234978,0.85635986,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771132235312,0.85525986,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132235869,1.19904076,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771132236198,0.85525986,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771132238409,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771132240892,2.0543931,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771132242111,0.85525986,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771132242283,2.17207056,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771132242820,0.77044323,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771132244398,1.19907056,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771132246094,1.99025271,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771132246905,1.19907056,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771132247212,0.79118215,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771132248885,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771132249815,1.99033794,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771132250038,1.99013818,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1771132250306,1.20000519,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771132250512,0.0011,2085.1,2084.7,0.79125451]
["bitfinex","ETHUSD",1771132250882,0.0011,2085.1,2084.7,1.99046424]
["bitfinex","ETHUSD",1771132251320,0.0011,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132252918,1.19904076,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771132254831,1.200129,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132255007,0.0011,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132255410,1.20009055,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132255830,1.9912727,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132257407,1.20009055,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132258309,1.9912727,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132258510,0.0011,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132261521,0.79228215,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132261721,0.79118215,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771132262248,0.79118215,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771132263238,0.79118215,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1771132263749,0.79118215,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771132263936,0.79118215,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771132264242,0.79118215,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771132264459,0.79118215,2084.6,2084.2,0.002]
["bitfinex","ETHUSD",1771132264818,0.79118215,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771132265922,1.99051052,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1771132266624,0.79118215,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1771132267850,1.19944345,2084.3,2084.2,0.001]
["bitfinex","ETHUSD",1771132269256,1.99061415,2084.4,2084.2,0.002]
["bitfinex","ETHUSD",1771132269962,1.99061415,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1771132270141,1.99061415,2084.4,2084.2,0.002]
["bitfinex","ETHUSD",1771132270926,0.79118215,2084.3,2084.0,0.0130497]
["bitfinex","ETHUSD",1771132271130,0.79118215,2084.3,2084.0,1e-08]
["bitfinex","ETHUSD",1771132271353,0.79118215,2084.2,2084.0,1e-08]
["bitfinex","ETHUSD",1771132271935,1.19955856,2084.1,2084.0,1e-08]
["bitfinex","ETHUSD",1771132272141,1.99074071,2084.1,2084.0,1e-08]
["bitfinex","ETHUSD",1771132272675,1.99074071,2084.1,2083.4,2.06294588]
["bitfinex","ETHUSD",1771132272956,1.99074071,2084.1,2083.4,6.29726836]
["bitfinex","ETHUSD",1771132273160,9.03142176,2084.6,2083.4,6.29726836]
["bitfinex","ETHUSD",1771132273457,3.30832837,2084.5,2083.9,0.72934159]
["bitfinex","ETHUSD",1771132273640,1.19932837,2084.5,2083.9,0.72934159]
["bitfinex","ETHUSD",1771132273837,3.30830265,2084.6,2084.0,4.96366407]
["bitfinex","ETHUSD",1771132274043,3.30830265,2084.6,2084.0,6.16326883]
["bitfinex","ETHUSD",1771132274466,4.07937227,2084.6,2083.9,1.19963871]
["bitfinex","ETHUSD",1771132275867,0.0011,2084.4,2083.9,1.19963871]
["bitfinex","ETHUSD",1771132276769,0.0011,2084.4,2083.9,1.9289803]
["bitfinex","ETHUSD",1771132276935,0.0011,2084.4,2084.0,0.72934159]
["bitfinex","ETHUSD",1771132278447,0.0011,2084.4,2084.1,1.92890015]
["bitfinex","ETHUSD",1771132279738,0.0011,2084.4,2084.0,1.19957957]
["bitfinex","ETHUSD",1771132281076,0.0011,2084.4,2083.9,4.79856993]
["bitfinex","ETHUSD",1771132281240,0.0011,2084.4,2083.9,5.52791152]
["bitfinex","ETHUSD",1771132282879,0.0011,2084.4,2084.0,0.72934159]
["bitfinex","ETHUSD",1771132283439,0.0011,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1771132284261,0.0011,2084.4,2083.9,5.52791984]
["bitfinex","ETHUSD",1771132286091,0.0011,2084.4,2084.0,0.72934159]
["bitfinex","ETHUSD",1771132286692,0.0011,2084.9,2084.2,0.72934159]
["bitfinex","ETHUSD",1771132287686,0.0011,2084.9,2084.3,1.92878504]
["bitfinex","ETHUSD",1771132288280,0.0011,2084.9,2084.4,0.72934159]
["bitfinex","ETHUSD",1771132289501,0.0011,2084.7,2084.4,0.72934159]
["bitfinex","ETHUSD",1771132289790,0.0011,2084.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1771132292690,0.0011,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1771132294288,0.77216962,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1771132296978,1.97117182,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1771132298695,0.77106962,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1771132299708,0.77106962,2084.9,2084.2,1.20045768]
["bitfinex","ETHUSD",1771132299897,4.79726306,2085.1,2084.5,4.23022231]
["bitfinex","ETHUSD",1771132299898,0.77216962,2085.1,2084.5,4.23022231]
["bitfinex","ETHUSD",1771132300873,0.77216962,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1771132301569,0.0011,2084.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1771132301772,0.0011,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1771132302000,0.0011,2085.0,2084.6,1.96740615]
["bitfinex","ETHUSD",1771132302910,0.0011,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1771132303115,0.32351237,2086.2,2085.4,0.94773299]
["bitfinex","ETHUSD",1771132303416,1.91863841,2086.4,2085.8,4.23022231]
["bitfinex","ETHUSD",1771132303577,1.91863841,2086.4,2085.6,4.23022231]
["bitfinex","ETHUSD",1771132303906,0.72040124,2086.4,2085.6,4.99109906]
["bitfinex","ETHUSD",1771132304108,0.72040124,2086.5,2085.6,4.99109906]
["bitfinex","ETHUSD",1771132304903,0.72040124,2086.5,2085.6,0.76087675]
["bitfinex","ETHUSD",1771132305114,1.91863743,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771132305898,1.91863743,2086.4,2085.6,1.9595397]
["bitfinex","ETHUSD",1771132306108,0.72040124,2086.3,2085.5,2.9937191]
["bitfinex","ETHUSD",1771132307287,1.19835106,2086.2,2085.5,2.9937191]
["bitfinex","ETHUSD",1771132307909,1.91873716,2086.3,2085.5,3.75459585]
["bitfinex","ETHUSD",1771132308282,0.72040124,2086.3,2085.5,3.75459585]
["bitfinex","ETHUSD",1771132308512,0.72040124,2086.4,2085.6,0.76087675]
["bitfinex","ETHUSD",1771132309296,1.19829362,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771132309584,1.91869486,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771132310319,1.91869486,2086.3,2085.5,1.795]
["bitfinex","ETHUSD",1771132310620,0.72040124,2086.2,2085.6,1.19865034]
["bitfinex","ETHUSD",1771132311631,1.19827844,2086.4,2085.7,0.94773299]
["bitfinex","ETHUSD",1771132311920,1.91867968,2086.4,2085.7,0.94773299]
["bitfinex","ETHUSD",1771132312608,0.72040124,2086.4,2085.7,0.94773299]
["bitfinex","ETHUSD",1771132312814,1.91856238,2086.6,2085.7,0.94773299]
["bitfinex","ETHUSD",1771132313614,1.91856238,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1771132313807,0.0011,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1771132315331,0.72150124,2086.1,2085.6,1.19866756]
["bitfinex","ETHUSD",1771132315923,1.91991192,2086.1,2085.6,1.19866756]
["bitfinex","ETHUSD",1771132316115,0.72150124,2086.1,2085.6,1.19866756]
["bitfinex","ETHUSD",1771132317801,0.0011,2086.1,2085.6,1.19866756]
["bitfinex","ETHUSD",1771132319545,0.0011,2086.1,2085.6,1.95194732]
["bitfinex","ETHUSD",1771132320635,0.72150124,2086.1,2085.5,2.99371593]
["bitfinex","ETHUSD",1771132321348,0.0011,2086.1,2085.5,3.74514261]
["bitfinex","ETHUSD",1771132321752,0.0011,2086.1,2085.6,0.74957778]
["bitfinex","ETHUSD",1771132321931,0.0011,2086.1,2085.5,2.99371593]
["bitfinex","ETHUSD",1771132322449,0.72150124,2086.1,2085.5,1.795]
["bitfinex","ETHUSD",1771132322652,0.72150124,2086.1,2085.5,2.99374637]
["bitfinex","ETHUSD",1771132323215,0.72150124,2086.1,2085.5,6.79374637]
["bitfinex","ETHUSD",1771132323711,0.72150124,2086.1,2085.5,5.595]
["bitfinex","ETHUSD",1771132324351,0.72150124,2086.1,2085.6,3.8]
["bitfinex","ETHUSD",1771132324560,0.72040124,2085.9,2085.6,3.8]
["bitfinex","ETHUSD",1771132326736,1.91898212,2085.8,2085.6,3.8]
["bitfinex","ETHUSD",1771132329181,1.91898212,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771132333161,0.70657952,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771132333341,0.70657952,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771132336094,1.90535744,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771132336379,1.19877792,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771132336771,1.90535744,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771132337762,0.70657952,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1771132337963,1.90539029,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1771132338164,0.70657952,2085.3,2084.7,2.0631761]
["bitfinex","ETHUSD",1771132339682,0.70657952,2085.3,2084.7,0.864]
["bitfinex","ETHUSD",1771132339885,0.70657952,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771132340075,0.70657952,2085.3,2084.7,0.864]
["bitfinex","ETHUSD",1771132340076,0.70657952,2085.1,2084.7,0.864]
["bitfinex","ETHUSD",1771132341289,0.70657952,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771132342780,1.90562028,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771132343966,0.70657952,2085.4,2084.7,4.9374012]
["bitfinex","ETHUSD",1771132344168,2.79357952,2085.4,2084.7,4.9374012]
["bitfinex","ETHUSD",1771132344768,1.19886826,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132345868,1.90543509,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132346075,1.90543509,2085.4,2084.8,1.90762849]
["bitfinex","ETHUSD",1771132346280,1.19885557,2085.4,2084.8,1.90762849]
["bitfinex","ETHUSD",1771132349993,5.50159396,2085.5,2084.8,1.90762849]
["bitfinex","ETHUSD",1771132349994,1.90537132,2085.5,2084.8,1.90762849]
["bitfinex","ETHUSD",1771132350203,1.90537132,2085.5,2084.9,0.70149838]
["bitfinex","ETHUSD",1771132351381,0.70657952,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771132352088,1.90544569,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771132352284,0.0011,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771132354709,0.70657952,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771132354910,1.19879876,2085.5,2084.9,0.69386469]
["bitfinex","ETHUSD",1771132357005,0.70657952,2085.5,2084.9,1.89294778]
["bitfinex","ETHUSD",1771132357181,0.70657952,2085.5,2084.9,0.69386469]
["bitfinex","ETHUSD",1771132358910,0.70657952,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771132359110,1.19898326,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771132359487,0.70657952,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1771132359691,1.19898326,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771132359997,4.79514743,2085.5,2084.9,0.70146404]
["bitfinex","ETHUSD",1771132360311,1.19875329,2085.5,2084.9,0.70146404]
["bitfinex","ETHUSD",1771132361904,1.19875329,2085.5,2084.9,1.90052643]
["bitfinex","ETHUSD",1771132362912,1.19875329,2085.5,2085.0,0.69201616]
["bitfinex","ETHUSD",1771132364916,1.19875329,2085.5,2085.0,1.89105671]
["bitfinex","ETHUSD",1771132365899,1.19875329,2085.5,2084.9,1.20006627]
["bitfinex","ETHUSD",1771132366319,1.19875329,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771132366723,0.0011,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771132367420,0.0011,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771132370321,0.0011,2085.5,2085.2,0.68323368]
["bitfinex","ETHUSD",1771132372108,1.88464005,2085.8,2085.2,1.88214466]
["bitfinex","ETHUSD",1771132376022,1.88464005,2085.8,2085.2,5.68214466]
["bitfinex","ETHUSD",1771132377544,1.19856766,2085.9,2085.3,0.66975817]
["bitfinex","ETHUSD",1771132377935,1.88460062,2085.9,2085.3,0.66975817]
["bitfinex","ETHUSD",1771132378141,1.88460062,2085.9,2085.2,5.66866915]
["bitfinex","ETHUSD",1771132378447,0.68603296,2085.8,2085.2,7.47766915]
["bitfinex","ETHUSD",1771132379831,1.88464721,2085.8,2085.2,3.67766915]
["bitfinex","ETHUSD",1771132380147,0.0011,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771132380463,0.68713296,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771132380949,0.68603296,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771132381152,0.68603296,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771132382026,1.19904076,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1771132382225,1.88505278,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771132386355,1.19897032,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771132386651,1.88500328,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771132389755,0.68603296,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771132392259,3.30095999,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771132392561,3.98699295,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771132392951,1.19895999,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771132393560,1.19895999,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1771132394054,1.20005999,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1771132395841,5.4306456,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771132396165,3.30805999,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771132396532,1.20005999,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771132396861,3.30905999,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771132397360,0.0011,2085.2,2084.7,0.64166389]
["bitfinex","ETHUSD",1771132397574,0.0011,2085.5,2084.9,0.63905562]
["bitfinex","ETHUSD",1771132397877,0.0011,2085.5,2085.0,0.63905562]
["bitfinex","ETHUSD",1771132399059,0.0011,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1771132399262,0.0011,2085.5,2085.2,0.63748326]
["bitfinex","ETHUSD",1771132401875,0.0011,2085.5,2085.2,1.83640872]
["bitfinex","ETHUSD",1771132402346,0.0011,2085.5,2085.2,0.63748326]
["bitfinex","ETHUSD",1771132402770,0.0011,2085.5,2085.2,1.83640278]
["bitfinex","ETHUSD",1771132405388,0.0011,2085.5,2085.2,1.19891952]
["bitfinex","ETHUSD",1771132405686,0.0011,2085.5,2085.1,1.82528145]
["bitfinex","ETHUSD",1771132406570,0.0022,2085.5,2085.1,1.82528145]
["bitfinex","ETHUSD",1771132406883,0.0022,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1771132408785,0.0011,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771132413559,0.0011,2085.9,2085.5,0.61385827]
["bitfinex","ETHUSD",1771132414265,0.0011,2085.9,2085.6,1.81255408]
["bitfinex","ETHUSD",1771132414864,0.0011,2085.9,2085.6,0.61385827]
["bitfinex","ETHUSD",1771132415796,0.0011,2085.9,2085.4,1.81059271]
["bitfinex","ETHUSD",1771132419770,0.0011,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771132422671,0.61454166,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771132423274,0.0011,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771132424390,0.63704591,2085.9,2085.5,3.801]
["bitfinex","ETHUSD",1771132425079,0.0011,2085.9,2085.5,3.801]
["bitfinex","ETHUSD",1771132425680,0.0011,2085.9,2085.6,0.59648004]
["bitfinex","ETHUSD",1771132426206,0.0011,2086.1,2085.6,0.59648004]
["bitfinex","ETHUSD",1771132426406,0.0011,2086.1,2085.7,0.59496255]
["bitfinex","ETHUSD",1771132426706,0.0011,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1771132427001,0.0011,2086.1,2085.7,1.79355605]
["bitfinex","ETHUSD",1771132427201,0.0011,2086.1,2085.7,0.59496255]
["bitfinex","ETHUSD",1771132428886,0.0011,2086.1,2085.6,4.99865065]
["bitfinex","ETHUSD",1771132433011,0.0011,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771132433307,0.0011,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771132434113,0.63704591,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771132434330,0.63594591,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771132434619,1.8345845,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771132435822,1.19862638,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771132436199,1.83559879,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771132436698,0.63594591,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771132438723,1.8345438,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771132440396,0.63594591,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771132440822,0.63594591,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771132440823,1.19869581,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771132441009,0.63594591,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771132441326,0.63594591,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771132443036,1.8347412,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771132443730,1.19879529,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771132443937,0.63594591,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771132445311,1.83481417,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771132445932,6.90201728,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771132446529,0.63594591,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771132446724,0.63594591,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771132447521,0.63594591,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771132447706,0.63594591,2085.1,2084.8,5.001]
["bitfinex","ETHUSD",1771132449151,0.63594591,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771132449652,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771132451545,1.83487167,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771132452446,3.94787167,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771132456033,8.1747846,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771132456231,0.59529739,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771132456431,1.19904076,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771132460865,1.79433815,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771132461574,0.59529739,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1771132463963,1.19915579,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1771132464653,1.19915579,2084.8,2084.3,0.1300218]
["bitfinex","ETHUSD",1771132464975,1.19915579,2084.8,2084.3,3.9300218]
["bitfinex","ETHUSD",1771132465657,1.19915579,2084.8,2084.3,5.12946139]
["bitfinex","ETHUSD",1771132467555,1.79445318,2084.8,2084.3,3.8]
["bitfinex","ETHUSD",1771132469084,2.133,2084.9,2084.3,0.13128283]
["bitfinex","ETHUSD",1771132469294,3.33211433,2084.9,2084.4,1.32923919]
["bitfinex","ETHUSD",1771132469989,1.20009425,2085.1,2084.5,0.12985328]
["bitfinex","ETHUSD",1771132470765,1.20009425,2085.1,2084.5,0.13085328]
["bitfinex","ETHUSD",1771132470966,0.0011,2084.8,2084.5,0.13085328]
["bitfinex","ETHUSD",1771132471309,0.0011,2084.8,2084.5,1.33013188]
["bitfinex","ETHUSD",1771132472782,0.0011,2085.0,2084.5,1.33013188]
["bitfinex","ETHUSD",1771132472981,0.0011,2085.0,2084.6,0.12558091]
["bitfinex","ETHUSD",1771132481822,0.0011,2085.0,2084.5,5.0002786]
["bitfinex","ETHUSD",1771132482994,0.0011,2085.0,2084.5,5.11181221]
["bitfinex","ETHUSD",1771132483810,0.0011,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771132488434,1.81684325,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771132492415,1.81684325,2085.0,2084.5,3.801]
["bitfinex","ETHUSD",1771132492958,0.61670249,2084.9,2084.5,3.801]
["bitfinex","ETHUSD",1771132493413,0.61670249,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771132495724,1.19915579,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1771132495945,3.96095828,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771132496143,4.23059038,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771132497747,1.19927084,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771132499017,1.19927084,2084.6,2084.0,1.20057161]
["bitfinex","ETHUSD",1771132499018,4.23059038,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771132499246,2.147,2084.4,2084.1,0.08965706]
["bitfinex","ETHUSD",1771132499853,2.147,2084.4,2084.0,0.08936487]
["bitfinex","ETHUSD",1771132500255,1.19933753,2084.5,2084.0,0.08936487]
["bitfinex","ETHUSD",1771132501056,5.42992791,2084.5,2084.0,0.08936487]
["bitfinex","ETHUSD",1771132502249,4.23059038,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771132502431,4.17059038,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771132503329,2.15,2084.6,2084.1,0.08476127]
["bitfinex","ETHUSD",1771132504055,4.23059038,2084.5,2084.1,0.08476127]
["bitfinex","ETHUSD",1771132504429,1.19938591,2084.4,2084.1,0.08476127]
["bitfinex","ETHUSD",1771132504854,5.42996172,2084.5,2084.1,0.08476127]
["bitfinex","ETHUSD",1771132506062,1.81607383,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771132506265,4.23059038,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771132506774,5.43004473,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771132507355,4.23059038,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771132507674,5.41419817,2084.5,2084.0,0.08040126]
["bitfinex","ETHUSD",1771132507675,5.42996143,2084.5,2084.0,0.08040126]
["bitfinex","ETHUSD",1771132507849,7.58291922,2084.5,2084.0,0.08040126]
["bitfinex","ETHUSD",1771132508046,6.38359038,2084.5,2084.0,0.08040126]
["bitfinex","ETHUSD",1771132508588,7.5829308,2084.5,2084.0,0.08040126]
["bitfinex","ETHUSD",1771132508959,5.4299308,2084.5,2084.0,0.08040126]
["bitfinex","ETHUSD",1771132510758,6.04663329,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771132511010,1.19929883,2084.6,2084.0,0.07640701]
["bitfinex","ETHUSD",1771132511276,2.155,2084.5,2084.0,0.07640701]
["bitfinex","ETHUSD",1771132511488,7.00229287,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771132511867,7.00329287,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771132512178,6.38659038,2084.5,2084.0,0.07508046]
["bitfinex","ETHUSD",1771132513179,1.19938591,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1771132519181,1.19938591,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1771132519388,0.0011,2084.3,2084.2,0.001]
["bitfinex","ETHUSD",1771132520191,5.42982974,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1771132520499,3.36329806,2084.8,2084.2,0.06455091]
["bitfinex","ETHUSD",1771132520894,4.23059038,2084.7,2084.2,0.06455091]
["bitfinex","ETHUSD",1771132522367,1.19927084,2084.6,2084.2,0.06455091]
["bitfinex","ETHUSD",1771132522591,1.78475375,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771132522780,4.23059038,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1771132527981,5.42992275,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1771132528311,4.23059038,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1771132528710,5.42991974,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1771132530913,6.39469038,2084.8,2084.2,0.05038928]
["bitfinex","ETHUSD",1771132531100,0.0011,2084.8,2084.2,0.05038928]
["bitfinex","ETHUSD",1771132531413,0.0011,2084.8,2084.4,0.05038928]
["bitfinex","ETHUSD",1771132531612,0.0011,2084.6,2084.4,0.05038928]
["bitfinex","ETHUSD",1771132534212,0.0011,2084.6,2084.4,1.24976853]
["bitfinex","ETHUSD",1771132534418,0.0011,2084.8,2084.4,1.24976853]
["bitfinex","ETHUSD",1771132538706,4.23059038,2084.6,2084.2,3.02247891]
["bitfinex","ETHUSD",1771132539023,4.23169038,2084.8,2084.2,3.02247891]
["bitfinex","ETHUSD",1771132539546,4.15322838,2084.8,2084.2,3.02247891]
["bitfinex","ETHUSD",1771132540626,5.35242957,2084.8,2084.2,3.02247891]
["bitfinex","ETHUSD",1771132540947,5.43149307,2084.8,2084.2,3.02247891]
["bitfinex","ETHUSD",1771132542165,4.23229188,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1771132542330,4.23229188,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771132542649,5.43181817,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771132542846,4.23229188,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771132543083,1.19947918,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771132544332,1.19947918,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1771132547859,1.19935838,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771132549462,4.23229188,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771132550133,4.84246943,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771132550335,4.23229188,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771132551532,1.19944345,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1771132551857,3.37944345,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1771132552673,4.23229188,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771132553160,4.23229188,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1771132553331,3.45494759,2085.0,2083.7,0.001]
["bitfinex","ETHUSD",1771132553537,7.39602329,2085.6,2083.7,0.001]
["bitfinex","ETHUSD",1771132553538,1.19887428,2085.3,2084.4,0.02764839]
["bitfinex","ETHUSD",1771132553736,4.23339188,2085.1,2084.4,0.02764839]
["bitfinex","ETHUSD",1771132553959,0.0011,2085.1,2084.4,0.02764839]
["bitfinex","ETHUSD",1771132554566,4.23339188,2085.1,2084.4,0.02764839]
["bitfinex","ETHUSD",1771132555135,0.0011,2085.1,2084.4,0.02764839]
["bitfinex","ETHUSD",1771132555459,5.43116314,2085.3,2084.4,0.02764839]
["bitfinex","ETHUSD",1771132555765,0.0011,2085.2,2084.6,0.08919873]
["bitfinex","ETHUSD",1771132556462,0.0011,2084.9,2084.6,0.08919873]
["bitfinex","ETHUSD",1771132556642,0.0011,2085.2,2084.6,0.08919873]
["bitfinex","ETHUSD",1771132556956,0.0011,2085.1,2084.6,0.08919873]
["bitfinex","ETHUSD",1771132557162,0.0022,2085.1,2084.6,0.08919873]
["bitfinex","ETHUSD",1771132558336,0.0022,2085.1,2084.7,1.28387171]
["bitfinex","ETHUSD",1771132561471,0.61017755,2085.3,2084.7,1.28387171]
["bitfinex","ETHUSD",1771132561774,0.0011,2085.4,2084.8,0.0801127]
["bitfinex","ETHUSD",1771132563241,0.0011,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1771132563859,0.61127755,2085.4,2084.8,1.27922512]
["bitfinex","ETHUSD",1771132564256,0.61127755,2085.4,2084.4,1.19938591]
["bitfinex","ETHUSD",1771132564257,4.23229188,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1771132564461,0.61017755,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1771132564462,4.84246943,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1771132565090,0.61017755,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1771132565378,0.61017755,2085.0,2084.4,1.27504495]
["bitfinex","ETHUSD",1771132566451,0.61017755,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1771132566655,0.61017755,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1771132567067,4.84246943,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1771132567289,0.61017755,2085.0,2084.4,1.27402848]
["bitfinex","ETHUSD",1771132568582,1.80921946,2085.0,2084.4,1.27402848]
["bitfinex","ETHUSD",1771132568972,0.0011,2084.8,2084.4,1.27402848]
["bitfinex","ETHUSD",1771132569585,0.0011,2084.8,2084.4,5.07402848]
["bitfinex","ETHUSD",1771132572501,0.0011,2084.8,2084.4,4.99938591]
["bitfinex","ETHUSD",1771132574711,0.61127755,2084.8,2084.3,1.819]
["bitfinex","ETHUSD",1771132574874,0.61017755,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771132575711,0.61017755,2084.5,2084.0,1.20061377]
["bitfinex","ETHUSD",1771132576487,1.80950857,2084.5,2084.0,1.20061377]
["bitfinex","ETHUSD",1771132576804,1.80950857,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771132578104,0.61017755,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771132578307,1.80945712,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1771132579091,0.0011,2085.3,2084.9,2.1711]
["bitfinex","ETHUSD",1771132579297,0.61017755,2086.0,2085.1,4.23229188]
["bitfinex","ETHUSD",1771132579298,0.61127755,2085.9,2085.1,4.23229188]
["bitfinex","ETHUSD",1771132579618,0.61017755,2085.7,2085.0,1.88440818]
["bitfinex","ETHUSD",1771132579783,1.80981201,2085.9,2085.0,1.88440818]
["bitfinex","ETHUSD",1771132580799,1.80981201,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1771132581694,0.61127755,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1771132581901,0.0011,2085.3,2085.1,1.34126516]
["bitfinex","ETHUSD",1771132582082,1.80982102,2085.9,2085.1,1.34126516]
["bitfinex","ETHUSD",1771132583412,0.61127755,2085.9,2085.1,1.34126516]
["bitfinex","ETHUSD",1771132583601,1.80980244,2085.9,2085.1,1.34126516]
["bitfinex","ETHUSD",1771132583805,0.61127755,2085.9,2085.1,1.34126516]
["bitfinex","ETHUSD",1771132584003,0.61127755,2085.9,2085.2,0.13895347]
["bitfinex","ETHUSD",1771132584191,1.80981367,2085.9,2085.2,0.13895347]
["bitfinex","ETHUSD",1771132585399,0.61017755,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771132587493,4.84246943,2085.6,2085.0,3.02799693]
["bitfinex","ETHUSD",1771132587693,0.61017755,2085.6,2085.0,3.02799693]
["bitfinex","ETHUSD",1771132592997,1.80876246,2085.8,2085.1,0.12400243]
["bitfinex","ETHUSD",1771132593395,1.80876246,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771132593709,0.61127755,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771132594219,0.61127755,2085.7,2085.2,1.19992576]
["bitfinex","ETHUSD",1771132600535,0.0011,2085.7,2085.2,1.19992576]
["bitfinex","ETHUSD",1771132600736,0.0011,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1771132600939,0.0011,2086.1,2085.5,0.11094721]
["bitfinex","ETHUSD",1771132602146,0.0011,2086.1,2085.6,0.10939432]
["bitfinex","ETHUSD",1771132602719,0.0011,2086.1,2085.7,1.30641923]
["bitfinex","ETHUSD",1771132602938,0.61127755,2086.4,2085.7,1.30641923]
["bitfinex","ETHUSD",1771132603646,0.0011,2086.4,2085.9,0.10623461]
["bitfinex","ETHUSD",1771132604546,1.81814786,2086.8,2086.0,0.10623461]
["bitfinex","ETHUSD",1771132604747,0.62012903,2086.7,2086.0,0.10623461]
["bitfinex","ETHUSD",1771132604913,0.62012903,2086.7,2085.9,4.98088186]
["bitfinex","ETHUSD",1771132605829,0.62012903,2086.7,2085.9,5.08393861]
["bitfinex","ETHUSD",1771132606217,0.0011,2086.2,2085.9,4.89708237]
["bitfinex","ETHUSD",1771132608021,0.0011,2086.2,2085.9,1.30158016]
["bitfinex","ETHUSD",1771132608251,0.0011,2086.2,2085.8,1.837]
["bitfinex","ETHUSD",1771132609048,4.79337043,2086.7,2086.0,0.09826569]
["bitfinex","ETHUSD",1771132609049,0.0011,2086.7,2086.0,0.09826569]
["bitfinex","ETHUSD",1771132609252,0.62122903,2086.7,2086.0,0.09826569]
["bitfinex","ETHUSD",1771132610251,0.0011,2086.7,2086.0,0.09826569]
["bitfinex","ETHUSD",1771132610461,4.22537763,2086.9,2086.0,0.09826569]
["bitfinex","ETHUSD",1771132610629,0.62012903,2087.0,2086.3,4.32053095]
["bitfinex","ETHUSD",1771132610824,0.62012903,2087.3,2086.6,0.09515332]
["bitfinex","ETHUSD",1771132611025,0.04124334,2087.4,2086.9,4.22537763]
["bitfinex","ETHUSD",1771132611228,0.04124334,2087.4,2086.9,5.81337763]
["bitfinex","ETHUSD",1771132613028,0.04124334,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1771132613231,0.62012903,2088.1,2087.3,4.22537763]
["bitfinex","ETHUSD",1771132613438,0.62012903,2087.9,2087.0,1.19789171]
["bitfinex","ETHUSD",1771132613636,0.62012903,2087.9,2087.1,4.22537763]
["bitfinex","ETHUSD",1771132614037,0.62012903,2087.9,2087.3,4.22537763]
["bitfinex","ETHUSD",1771132614238,0.62012903,2088.1,2087.4,0.18685624]
["bitfinex","ETHUSD",1771132614851,1.19720333,2088.2,2087.4,0.18685624]
["bitfinex","ETHUSD",1771132615042,1.19720333,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1771132615242,1.81733236,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1771132615457,0.62012903,2088.1,2087.2,1.19777692]
["bitfinex","ETHUSD",1771132615756,0.62012903,2088.1,2087.2,1.28629465]
["bitfinex","ETHUSD",1771132615962,0.62012903,2088.1,2087.3,0.18685624]
["bitfinex","ETHUSD",1771132616362,1.8173176,2088.3,2087.4,0.08694676]
["bitfinex","ETHUSD",1771132616659,0.62012903,2088.2,2087.3,0.18685624]
["bitfinex","ETHUSD",1771132616862,0.62012903,2088.2,2087.4,0.08694676]
["bitfinex","ETHUSD",1771132617055,0.62012903,2088.2,2087.6,0.18685624]
["bitfinex","ETHUSD",1771132617362,1.81726706,2088.4,2087.6,2.02485624]
["bitfinex","ETHUSD",1771132617560,0.62012903,2088.4,2087.6,2.11023526]
["bitfinex","ETHUSD",1771132618059,1.81721779,2088.4,2087.6,2.11023526]
["bitfinex","ETHUSD",1771132618262,0.62012903,2088.4,2087.6,2.11023526]
["bitfinex","ETHUSD",1771132618857,1.1971314,2088.4,2087.6,2.02485624]
["bitfinex","ETHUSD",1771132619055,0.62012903,2088.4,2087.6,2.02485624]
["bitfinex","ETHUSD",1771132619260,0.62012903,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1771132619438,1.81722603,2088.4,2087.6,3.03550508]
["bitfinex","ETHUSD",1771132619643,0.62012903,2088.3,2087.6,3.03550508]
["bitfinex","ETHUSD",1771132619846,0.62012903,2088.5,2087.7,0.18685624]
["bitfinex","ETHUSD",1771132620043,0.863,2089.1,2087.7,0.18685624]
["bitfinex","ETHUSD",1771132620044,0.1394343,2089.4,2088.1,0.14225319]
["bitfinex","ETHUSD",1771132620342,0.62012903,2089.8,2088.4,30.28925624]
["bitfinex","ETHUSD",1771132620343,0.62012903,2089.6,2088.4,30.28925624]
["bitfinex","ETHUSD",1771132620543,0.62012903,2089.6,2088.8,0.18685624]
["bitfinex","ETHUSD",1771132620756,0.62012903,2089.6,2088.9,1.84]
["bitfinex","ETHUSD",1771132621266,0.62012903,2089.8,2089.0,1.19674485]
["bitfinex","ETHUSD",1771132621453,0.62012903,2089.8,2088.9,3.03675967]
["bitfinex","ETHUSD",1771132621967,0.62012903,2089.8,2088.2,0.863]
["bitfinex","ETHUSD",1771132622177,0.62012903,2089.6,2088.2,0.863]
["bitfinex","ETHUSD",1771132622471,0.62012903,2089.6,2088.2,2.06020278]
["bitfinex","ETHUSD",1771132622472,0.62012903,2089.4,2088.2,2.06020278]
["bitfinex","ETHUSD",1771132622972,0.62012903,2089.4,2088.3,0.35525704]
["bitfinex","ETHUSD",1771132623292,1.81655708,2089.6,2088.5,30.18685624]
["bitfinex","ETHUSD",1771132623450,0.62012903,2089.5,2088.5,0.18685624]
["bitfinex","ETHUSD",1771132623643,1.19642805,2089.6,2088.6,0.16677448]
["bitfinex","ETHUSD",1771132623839,1.19642805,2089.6,2088.7,0.18685624]
["bitfinex","ETHUSD",1771132624053,1.19642805,2089.6,2088.7,0.35363072]
["bitfinex","ETHUSD",1771132624252,0.62012903,2089.6,2088.7,0.18685624]
["bitfinex","ETHUSD",1771132624475,1.19638281,2089.7,2088.2,5.65135472]
["bitfinex","ETHUSD",1771132624476,0.62012903,2089.4,2088.2,2.06019286]
["bitfinex","ETHUSD",1771132624769,0.62012903,2089.4,2088.2,0.863]
["bitfinex","ETHUSD",1771132624971,0.7,2089.4,2088.2,0.863]
["bitfinex","ETHUSD",1771132625161,0.62012903,2089.3,2088.2,0.863]
["bitfinex","ETHUSD",1771132625349,0.62012903,2089.3,2087.6,0.1024]
["bitfinex","ETHUSD",1771132625350,0.62012903,2089.1,2087.5,1.19755941]
["bitfinex","ETHUSD",1771132625581,6.460405,2089.2,2086.5,4.27001119]
["bitfinex","ETHUSD",1771132625582,0.62012903,2088.7,2087.2,0.491]
["bitfinex","ETHUSD",1771132625745,0.62012903,2088.5,2087.2,0.491]
["bitfinex","ETHUSD",1771132627592,1.19708868,2088.4,2087.3,1.54487885]
["bitfinex","ETHUSD",1771132628079,1.81721771,2088.4,2087.3,1.38457578]
["bitfinex","ETHUSD",1771132628671,1.81721771,2088.4,2087.3,1.54326943]
["bitfinex","ETHUSD",1771132629274,1.19708868,2088.4,2087.3,1.35641319]
["bitfinex","ETHUSD",1771132629495,1.19703136,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1771132630142,0.62012903,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1771132630773,0.62012903,2088.4,2087.5,1.38442863]
["bitfinex","ETHUSD",1771132630967,0.62012903,2088.4,2087.4,1.19763155]
["bitfinex","ETHUSD",1771132631169,0.62012903,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1771132631544,0.62012903,2088.2,2087.2,1.84584874]
["bitfinex","ETHUSD",1771132631745,0.62012903,2088.2,2087.2,1.6887722]
["bitfinex","ETHUSD",1771132632274,0.62012903,2088.2,2087.2,1.6767722]
["bitfinex","ETHUSD",1771132632581,0.62012903,2088.2,2087.2,0.479]
["bitfinex","ETHUSD",1771132633247,0.62012903,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1771132633594,0.62690099,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1771132634046,0.62690099,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1771132634783,1.19805937,2088.7,2087.3,0.15049071]
["bitfinex","ETHUSD",1771132634991,0.0011,2088.7,2087.8,0.18685624]
["bitfinex","ETHUSD",1771132635189,0.0011,2088.7,2087.7,0.25289071]
["bitfinex","ETHUSD",1771132635190,1.19802049,2088.7,2087.9,0.491]
["bitfinex","ETHUSD",1771132635889,0.0011,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1771132637479,0.0011,2088.7,2088.0,1.43163335]
["bitfinex","ETHUSD",1771132637888,0.0011,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1771132638087,0.0011,2088.7,2088.1,0.18685624]
["bitfinex","ETHUSD",1771132638297,0.0011,2088.7,2088.3,0.18685624]
["bitfinex","ETHUSD",1771132638699,1.82351804,2089.3,2088.4,0.18685624]
["bitfinex","ETHUSD",1771132638996,1.19650183,2089.5,2088.6,0.18685624]
["bitfinex","ETHUSD",1771132639297,0.62690099,2089.6,2088.6,0.18685624]
["bitfinex","ETHUSD",1771132639483,1.19639104,2089.7,2088.6,0.41763922]
["bitfinex","ETHUSD",1771132640288,4.78452641,2090.1,2088.8,0.23078298]
["bitfinex","ETHUSD",1771132640289,0.62690099,2090.1,2088.8,0.23078298]
["bitfinex","ETHUSD",1771132640473,0.62690099,2090.1,2088.9,1.04885624]
["bitfinex","ETHUSD",1771132640877,1.19600057,2090.3,2089.2,0.22898992]
["bitfinex","ETHUSD",1771132641103,0.62690099,2090.2,2089.1,1.12685624]
["bitfinex","ETHUSD",1771132641468,0.62690099,2090.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1771132641469,0.62690099,2090.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1771132641671,0.62690099,2090.1,2088.8,0.71285624]
["bitfinex","ETHUSD",1771132641883,0.62690099,2090.1,2088.8,0.94005702]
["bitfinex","ETHUSD",1771132642080,0.62690099,2090.1,2088.9,0.22720078]
["bitfinex","ETHUSD",1771132642285,0.62690099,2089.9,2089.0,1.19674485]
["bitfinex","ETHUSD",1771132642509,1.19617224,2090.0,2089.1,0.18685624]
["bitfinex","ETHUSD",1771132643000,1.19617224,2090.0,2089.1,0.41227178]
["bitfinex","ETHUSD",1771132643302,5.26377472,2090.9,2089.0,1.19674485]
["bitfinex","ETHUSD",1771132643303,1.19565737,2090.9,2089.6,0.41049044]
["bitfinex","ETHUSD",1771132643502,1.19565737,2090.9,2089.4,0.2236342]
["bitfinex","ETHUSD",1771132643503,0.62690099,2090.8,2089.4,0.2236342]
["bitfinex","ETHUSD",1771132643698,0.62690099,2090.6,2089.4,1.649]
["bitfinex","ETHUSD",1771132643905,1.44547552,2091.0,2089.7,0.41049044]
["bitfinex","ETHUSD",1771132644076,1.19563227,2091.0,2089.7,0.41049044]
["bitfinex","ETHUSD",1771132644271,1.19571455,2090.8,2089.9,1.19622948]
["bitfinex","ETHUSD",1771132644683,1.82257655,2090.9,2089.9,1.19622948]
["bitfinex","ETHUSD",1771132644890,1.19564222,2091.0,2090.0,0.18685624]
["bitfinex","ETHUSD",1771132645375,0.62690099,2091.0,2090.0,0.18685624]
["bitfinex","ETHUSD",1771132645569,4.78201751,2091.2,2090.0,0.40693939]
["bitfinex","ETHUSD",1771132645570,1.19552662,2091.2,2090.0,0.40693939]
["bitfinex","ETHUSD",1771132645872,1.19552662,2091.2,2090.2,0.18685624]
["bitfinex","ETHUSD",1771132646299,1.82242761,2091.2,2090.2,1.38287963]
["bitfinex","ETHUSD",1771132646486,1.82242761,2091.2,2090.1,3.9011142]
["bitfinex","ETHUSD",1771132646674,1.82242761,2091.2,2090.2,0.18685624]
["bitfinex","ETHUSD",1771132647298,0.0011,2090.6,2090.2,0.18685624]
["bitfinex","ETHUSD",1771132647484,1.82242761,2091.2,2090.2,0.18685624]
["bitfinex","ETHUSD",1771132647679,0.0011,2090.8,2090.2,0.18685624]
["bitfinex","ETHUSD",1771132648378,0.0011,2090.8,2090.2,1.196029]
["bitfinex","ETHUSD",1771132648580,0.0011,2090.8,2090.1,3.90108156]
["bitfinex","ETHUSD",1771132650000,0.0011,2090.8,2090.2,0.39991605]
["bitfinex","ETHUSD",1771132650300,0.0011,2090.8,2090.2,0.18685624]
["bitfinex","ETHUSD",1771132650499,0.0011,2090.8,2090.2,1.59419052]
["bitfinex","ETHUSD",1771132650701,0.0011,2090.8,2090.3,0.21130532]
["bitfinex","ETHUSD",1771132650879,1.3239422,2091.3,2090.3,0.21130532]
["bitfinex","ETHUSD",1771132651379,1.3239422,2091.3,2090.4,0.18685624]
["bitfinex","ETHUSD",1771132651576,1.3239422,2091.3,2090.3,0.21130532]
["bitfinex","ETHUSD",1771132651772,1.24892872,2091.3,2090.4,0.20958723]
["bitfinex","ETHUSD",1771132651982,1.48890099,2091.8,2090.3,0.18685624]
["bitfinex","ETHUSD",1771132651983,4.77818762,2092.9,2091.2,0.20958723]
["bitfinex","ETHUSD",1771132652175,0.32398316,2093.0,2091.6,0.65392156]
["bitfinex","ETHUSD",1771132652475,0.62690099,2094.3,2093.1,0.18685624]
["bitfinex","ETHUSD",1771132652680,1.1936656,2094.4,2092.6,1.866]
["bitfinex","ETHUSD",1771132652681,0.62690099,2093.9,2092.6,1.866]
["bitfinex","ETHUSD",1771132652979,0.62690099,2093.5,2092.4,2.727]
["bitfinex","ETHUSD",1771132653176,0.62690099,2093.1,2091.7,1.729]
["bitfinex","ETHUSD",1771132653379,0.62690099,2093.0,2091.7,1.729]
["bitfinex","ETHUSD",1771132653611,0.62690099,2092.7,2091.1,1.78850437]
["bitfinex","ETHUSD",1771132653821,0.62690099,2092.6,2091.1,1.78850437]
["bitfinex","ETHUSD",1771132654115,1.585,2092.7,2091.1,0.593]
["bitfinex","ETHUSD",1771132654116,5.26377472,2092.4,2091.1,0.593]
["bitfinex","ETHUSD",1771132654403,1.19491444,2092.2,2091.1,1.78850576]
["bitfinex","ETHUSD",1771132654823,1.82181543,2092.2,2091.1,1.78850576]
["bitfinex","ETHUSD",1771132655181,0.62690099,2092.5,2091.2,0.18685624]
["bitfinex","ETHUSD",1771132655480,0.62690099,2092.9,2091.6,0.18685624]
["bitfinex","ETHUSD",1771132655694,1.19435985,2093.2,2091.7,0.861]
["bitfinex","ETHUSD",1771132655893,5.40405545,2093.3,2091.9,0.18685624]
["bitfinex","ETHUSD",1771132655894,1.19429728,2093.3,2091.9,0.18685624]
["bitfinex","ETHUSD",1771132656303,1.19429728,2093.3,2091.9,0.8407778]
["bitfinex","ETHUSD",1771132656524,1.82119827,2093.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1771132656724,1.82119827,2093.3,2091.9,5.43403628]
["bitfinex","ETHUSD",1771132656725,0.62690099,2093.0,2091.7,0.18685624]
["bitfinex","ETHUSD",1771132657695,1.82119827,2093.3,2091.7,0.8407778]
["bitfinex","ETHUSD",1771132657881,1.82119827,2093.3,2092.1,0.18685624]
["bitfinex","ETHUSD",1771132658075,1.82119827,2093.3,2091.9,19.326]
["bitfinex","ETHUSD",1771132658399,0.62690099,2093.0,2091.9,1.1950858]
["bitfinex","ETHUSD",1771132658601,1.19440064,2093.1,2091.1,2.05654301]
["bitfinex","ETHUSD",1771132658602,0.62690099,2092.6,2091.1,2.05654301]
["bitfinex","ETHUSD",1771132659622,0.62690099,2092.6,2091.1,0.861]
["bitfinex","ETHUSD",1771132660186,0.62690099,2092.2,2091.1,0.77268652]
["bitfinex","ETHUSD",1771132660608,0.62690099,2092.0,2091.1,0.77268652]
["bitfinex","ETHUSD",1771132661093,0.62690099,2091.9,2090.6,2.14678989]
["bitfinex","ETHUSD",1771132661292,0.62690099,2091.9,2090.6,2.14681807]
["bitfinex","ETHUSD",1771132661508,0.62690099,2091.9,2090.6,0.951]
["bitfinex","ETHUSD",1771132661722,0.62690099,2091.9,2090.6,2.14682855]
["bitfinex","ETHUSD",1771132661898,0.62690099,2091.9,2090.6,0.951]
["bitfinex","ETHUSD",1771132662095,0.6819754,2091.6,2090.6,0.951]
["bitfinex","ETHUSD",1771132662416,5.94575012,2091.3,2089.7,30.71788411]
["bitfinex","ETHUSD",1771132662597,5.94575012,2091.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1771132662598,1.19548584,2091.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1771132663000,5.56301528,2090.7,2089.6,0.716]
["bitfinex","ETHUSD",1771132663189,0.71510048,2090.6,2089.5,2.05745451]
["bitfinex","ETHUSD",1771132663384,0.71510048,2090.6,2089.5,0.861]
["bitfinex","ETHUSD",1771132663919,0.71510048,2090.6,2089.5,2.05744344]
["bitfinex","ETHUSD",1771132664291,0.71510048,2091.0,2089.5,2.05744344]
["bitfinex","ETHUSD",1771132664484,0.71510048,2091.0,2089.6,30.0]
["bitfinex","ETHUSD",1771132664685,1.19565737,2090.9,2089.7,3.05234397]
["bitfinex","ETHUSD",1771132665397,0.71510048,2090.8,2089.7,3.05234397]
["bitfinex","ETHUSD",1771132665603,0.71510048,2090.8,2089.6,1.19638462]
["bitfinex","ETHUSD",1771132666412,4.21065737,2090.9,2089.5,0.861]
["bitfinex","ETHUSD",1771132666413,5.56301528,2090.4,2089.5,0.861]
["bitfinex","ETHUSD",1771132666592,0.71510048,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1771132667705,0.71510048,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1771132668232,1.19554301,2091.1,2089.8,5.023]
["bitfinex","ETHUSD",1771132668426,1.19554301,2091.1,2089.8,1.183]
["bitfinex","ETHUSD",1771132668427,0.71510048,2091.0,2089.8,1.183]
["bitfinex","ETHUSD",1771132668718,1.19565737,2090.9,2089.8,2.37925129]
["bitfinex","ETHUSD",1771132669025,1.91075785,2090.9,2089.8,2.37925129]
["bitfinex","ETHUSD",1771132669434,0.71510048,2090.8,2089.8,1.183]
["bitfinex","ETHUSD",1771132669797,0.71510048,2090.8,2089.8,2.37927879]
["bitfinex","ETHUSD",1771132670027,0.71510048,2090.8,2089.7,0.861]
["bitfinex","ETHUSD",1771132670323,0.71510048,2090.8,2089.7,2.05734186]
["bitfinex","ETHUSD",1771132670921,0.71510048,2090.6,2089.7,0.861]
["bitfinex","ETHUSD",1771132671714,0.71510048,2090.6,2089.7,2.05733784]
["bitfinex","ETHUSD",1771132671902,0.71510048,2090.6,2089.7,0.861]
["bitfinex","ETHUSD",1771132672627,0.71510048,2090.6,2089.7,2.05733326]
["bitfinex","ETHUSD",1771132672798,2.151,2090.8,2089.7,2.05733326]
["bitfinex","ETHUSD",1771132673628,1.91075785,2090.9,2089.8,0.18685624]
["bitfinex","ETHUSD",1771132673835,1.91075785,2090.9,2089.7,2.05733326]
["bitfinex","ETHUSD",1771132674135,1.91075785,2090.9,2089.8,0.18685624]
["bitfinex","ETHUSD",1771132674333,1.19565737,2090.9,2089.8,0.18685624]
["bitfinex","ETHUSD",1771132674559,2.151,2091.2,2089.9,0.66241742]
["bitfinex","ETHUSD",1771132674754,0.71510048,2091.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1771132675119,4.78126701,2091.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1771132675321,4.78126701,2091.5,2090.2,1.85847521]
["bitfinex","ETHUSD",1771132675522,0.0011,2090.9,2090.2,1.85847521]
["bitfinex","ETHUSD",1771132677221,1.19531436,2091.6,2090.5,0.18685624]
["bitfinex","ETHUSD",1771132677656,1.19531436,2091.6,2090.3,0.66241742]
["bitfinex","ETHUSD",1771132677851,0.71510048,2091.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1771132678051,0.71510048,2091.5,2090.2,3.04905779]
["bitfinex","ETHUSD",1771132678624,0.71510048,2091.5,2090.2,3.71147521]
["bitfinex","ETHUSD",1771132679033,1.19537152,2091.4,2090.2,3.71147521]
["bitfinex","ETHUSD",1771132680366,1.19537152,2091.4,2090.2,3.04905779]
["bitfinex","ETHUSD",1771132680549,0.71510048,2091.3,2090.2,1.853]
["bitfinex","ETHUSD",1771132680760,0.71510048,2091.1,2089.9,1.19721231]
["bitfinex","ETHUSD",1771132681798,1.19560019,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1771132682574,0.71510048,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1771132682952,1.19560019,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1771132684451,0.71510048,2090.9,2089.9,0.001]
["bitfinex","ETHUSD",1771132684678,1.19560019,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1771132685176,1.91070067,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1771132685476,0.71510048,2090.9,2089.9,0.001]
["bitfinex","ETHUSD",1771132685777,0.71510048,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1771132686447,0.71510048,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771132687258,1.19577175,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1771132689850,1.91087223,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1771132692049,0.71510048,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771132693299,0.66625461,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1771132693702,1.19605779,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1771132694114,1.8623124,2090.2,2089.2,1.06]
["bitfinex","ETHUSD",1771132694413,0.66625461,2090.1,2089.1,0.862]
["bitfinex","ETHUSD",1771132694704,1.19605779,2090.2,2089.1,0.862]
["bitfinex","ETHUSD",1771132694705,1.19605779,2090.2,2089.2,0.67072262]
["bitfinex","ETHUSD",1771132695607,1.86214076,2090.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1771132697475,0.66625461,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1771132697681,1.19600057,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1771132698796,1.86225518,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1771132699301,1.86225518,2090.3,2089.2,1.19659331]
["bitfinex","ETHUSD",1771132699519,0.66625461,2090.2,2089.2,1.19659331]
["bitfinex","ETHUSD",1771132700203,1.19551999,2091.2,2089.9,0.67072262]
["bitfinex","ETHUSD",1771132700404,0.2,2091.1,2090.2,0.67072262]
["bitfinex","ETHUSD",1771132700793,0.2,2091.1,2090.0,2.197]
["bitfinex","ETHUSD",1771132700998,0.86625461,2091.1,2090.0,2.197]
["bitfinex","ETHUSD",1771132701309,0.2,2091.1,2090.1,0.67072262]
["bitfinex","ETHUSD",1771132702781,1.19560019,2091.0,2090.2,1.19605779]
["bitfinex","ETHUSD",1771132702981,1.39558338,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1771132704714,0.0011,2090.9,2090.3,0.67072262]
["bitfinex","ETHUSD",1771132704918,0.0011,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771132706429,0.0011,2090.9,2090.4,1.86666598]
["bitfinex","ETHUSD",1771132706999,0.0011,2090.9,2090.5,0.67072262]
["bitfinex","ETHUSD",1771132707812,0.2,2090.8,2090.5,0.67072262]
["bitfinex","ETHUSD",1771132709101,0.0011,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1771132709932,0.0011,2090.9,2090.5,1.19584796]
["bitfinex","ETHUSD",1771132710998,0.0011,2090.9,2090.4,1.19591632]
["bitfinex","ETHUSD",1771132711195,0.0011,2090.9,2090.3,1.1959667]
["bitfinex","ETHUSD",1771132713633,0.0011,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771132713634,0.66735461,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771132715600,1.19571455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771132717899,0.66625461,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771132719010,0.66625461,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771132719209,0.66625461,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771132719619,1.19582894,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771132720904,4.783087,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771132722032,0.67411279,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771132724906,1.19571455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771132727134,4.78395823,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771132728712,1.19675737,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771132730135,0.62688773,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771132731142,1.19577175,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771132731340,1.19575957,2090.8,2090.1,0.63234843]
["bitfinex","ETHUSD",1771132731645,1.19679236,2090.9,2090.1,0.63234843]
["bitfinex","ETHUSD",1771132733248,0.0011,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771132735238,1.19675737,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771132736722,1.8236451,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771132736925,0.62688773,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132737465,1.19577175,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771132740025,1.19575089,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132740949,1.19678703,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771132741158,1.19546484,2091.3,2090.4,0.63134843]
["bitfinex","ETHUSD",1771132741319,0.78783677,2091.5,2090.4,0.63134843]
["bitfinex","ETHUSD",1771132741320,0.16094904,2091.5,2090.4,0.63134843]
["bitfinex","ETHUSD",1771132741523,0.16094904,2091.5,2090.9,0.63134843]
["bitfinex","ETHUSD",1771132741832,0.16094904,2091.5,2091.1,1.19554301]
["bitfinex","ETHUSD",1771132742636,1.35627246,2091.5,2090.9,2.64665593]
["bitfinex","ETHUSD",1771132742844,1.35627246,2091.5,2090.9,2.64665642]
["bitfinex","ETHUSD",1771132743049,1.35627246,2091.5,2090.9,1.451]
["bitfinex","ETHUSD",1771132743652,1.35627246,2091.5,2090.9,2.64664082]
["bitfinex","ETHUSD",1771132743839,1.35626757,2091.5,2090.9,2.64664082]
["bitfinex","ETHUSD",1771132744246,0.16094904,2091.5,2090.9,3.27798925]
["bitfinex","ETHUSD",1771132746760,1.35626346,2091.5,2090.9,3.27798925]
["bitfinex","ETHUSD",1771132746952,1.35626346,2091.5,2090.9,2.64664082]
["bitfinex","ETHUSD",1771132747257,0.0011,2091.3,2090.9,2.64664082]
["bitfinex","ETHUSD",1771132747561,0.0011,2091.3,2090.9,3.27798925]
["bitfinex","ETHUSD",1771132748444,0.0011,2091.3,2090.9,2.64664082]
["bitfinex","ETHUSD",1771132750566,1.19497155,2092.2,2091.1,0.63134843]
["bitfinex","ETHUSD",1771132750764,5.40650536,2092.3,2091.3,0.63134843]
["bitfinex","ETHUSD",1771132750765,1.19487515,2092.3,2091.3,0.63134843]
["bitfinex","ETHUSD",1771132751061,1.19487515,2092.3,2091.4,2.43634843]
["bitfinex","ETHUSD",1771132751433,1.1948291,2092.4,2091.4,2.43634843]
["bitfinex","ETHUSD",1771132752239,0.62688773,2092.3,2091.4,1.805]
["bitfinex","ETHUSD",1771132752761,0.62688773,2092.1,2091.4,1.805]
["bitfinex","ETHUSD",1771132754861,1.19502868,2092.0,2091.4,1.805]
["bitfinex","ETHUSD",1771132755562,1.19502868,2092.0,2091.4,3.00034687]
["bitfinex","ETHUSD",1771132755742,1.19502868,2092.0,2091.4,1.805]
["bitfinex","ETHUSD",1771132757664,1.82263424,2092.0,2091.4,1.805]
["bitfinex","ETHUSD",1771132758239,1.19502868,2092.0,2091.4,1.805]
["bitfinex","ETHUSD",1771132759278,5.40726354,2092.2,2091.4,1.805]
["bitfinex","ETHUSD",1771132759843,4.77965798,2092.2,2091.4,1.805]
["bitfinex","ETHUSD",1771132760053,0.62760556,2092.1,2091.4,1.805]
["bitfinex","ETHUSD",1771132761257,1.19502868,2092.0,2091.4,1.805]
["bitfinex","ETHUSD",1771132761455,0.0011,2091.8,2091.4,1.805]
["bitfinex","ETHUSD",1771132761876,0.62870556,2091.8,2091.4,1.805]
["bitfinex","ETHUSD",1771132762186,0.62870556,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1771132763257,1.19520007,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771132764778,0.62760556,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771132765360,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771132766064,4.78087424,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771132767379,1.19630007,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1771132767985,0.62760556,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771132769205,0.62760556,2091.5,2090.7,0.861]
["bitfinex","ETHUSD",1771132769899,1.82297708,2091.4,2090.7,0.861]
["bitfinex","ETHUSD",1771132771608,0.62760556,2091.3,2090.4,1.1958932]
["bitfinex","ETHUSD",1771132771814,1.19548584,2091.2,2090.4,1.1958932]
["bitfinex","ETHUSD",1771132772893,1.8230914,2091.2,2090.3,1.1969729]
["bitfinex","ETHUSD",1771132773877,0.62760556,2091.1,2090.3,0.001]
["bitfinex","ETHUSD",1771132775703,0.62760556,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771132775876,1.19560019,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771132776076,1.82320575,2091.0,2090.3,0.001]
["bitfinex","ETHUSD",1771132776281,1.82320575,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771132776790,0.62760556,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771132779396,1.19571455,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771132780682,1.19571455,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132781811,0.65064002,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771132782114,1.19571455,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132783218,1.19571455,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1771132783219,0.65699457,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771132783718,1.19605779,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771132785430,4.78359057,2090.5,2089.7,0.65459488]
["bitfinex","ETHUSD",1771132785616,4.78318524,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1771132785935,4.78318524,2090.7,2089.8,1.8498816]
["bitfinex","ETHUSD",1771132786912,4.78294595,2090.8,2089.9,0.65359488]
["bitfinex","ETHUSD",1771132787624,3.27871455,2090.9,2090.1,0.65359488]
["bitfinex","ETHUSD",1771132787625,1.19565737,2090.9,2090.1,0.65359488]
["bitfinex","ETHUSD",1771132789921,1.19565737,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1771132790222,0.0011,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1771132791213,0.0011,2090.8,2090.1,1.85066458]
["bitfinex","ETHUSD",1771132791608,0.0011,2090.8,2090.1,0.65459488]
["bitfinex","ETHUSD",1771132791805,0.0011,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771132792212,0.65809457,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771132794829,1.19577175,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771132798633,1.85276632,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771132800133,1.19577175,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771132800807,0.65699457,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771132801434,0.65699457,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771132801616,3.27177175,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1771132801817,3.27177175,2090.7,2089.9,0.65459488]
["bitfinex","ETHUSD",1771132802210,0.65699457,2090.6,2089.7,0.38203416]
["bitfinex","ETHUSD",1771132802531,0.65699457,2090.6,2089.8,0.37923444]
["bitfinex","ETHUSD",1771132802735,3.27177175,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1771132802903,0.0011,2090.6,2090.0,0.38023444]
["bitfinex","ETHUSD",1771132803304,0.0011,2090.6,2090.2,0.39680626]
["bitfinex","ETHUSD",1771132803540,1.52047204,2091.0,2090.2,0.39680626]
["bitfinex","ETHUSD",1771132803711,1.52047204,2091.0,2090.4,0.39680626]
["bitfinex","ETHUSD",1771132803712,0.32483861,2091.0,2090.4,0.39680626]
["bitfinex","ETHUSD",1771132804104,0.0011,2091.0,2090.6,0.39680626]
["bitfinex","ETHUSD",1771132805117,1.1952302,2091.7,2090.8,0.39500124]
["bitfinex","ETHUSD",1771132805331,1.19627821,2091.8,2091.0,0.39500124]
["bitfinex","ETHUSD",1771132805518,0.0011,2091.8,2091.2,0.39313509]
["bitfinex","ETHUSD",1771132805725,1.19624398,2091.8,2091.0,0.18685624]
["bitfinex","ETHUSD",1771132805956,0.0011,2091.8,2091.1,0.39313509]
["bitfinex","ETHUSD",1771132806117,0.0011,2091.8,2091.2,1.58862093]
["bitfinex","ETHUSD",1771132806561,0.0011,2091.8,2091.3,0.39137095]
["bitfinex","ETHUSD",1771132806726,0.25045201,2092.1,2091.5,0.39137095]
["bitfinex","ETHUSD",1771132807461,0.65699457,2092.8,2091.7,0.38844557]
["bitfinex","ETHUSD",1771132807659,4.77866656,2092.7,2091.7,0.38844557]
["bitfinex","ETHUSD",1771132808227,4.77866656,2092.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1771132810054,5.43566113,2092.7,2091.7,1.58360171]
["bitfinex","ETHUSD",1771132811321,4.77866656,2092.7,2091.7,1.58360171]
["bitfinex","ETHUSD",1771132811536,4.77866656,2092.7,2091.8,0.38842097]
["bitfinex","ETHUSD",1771132812524,1.19451478,2092.9,2092.0,0.38656516]
["bitfinex","ETHUSD",1771132813923,0.63953683,2093.3,2092.0,0.38656516]
["bitfinex","ETHUSD",1771132814126,1.19437188,2093.2,2092.0,0.38656516]
["bitfinex","ETHUSD",1771132814535,1.19437188,2093.2,2092.2,0.38286599]
["bitfinex","ETHUSD",1771132814846,0.63953683,2093.1,2092.1,1.57783754]
["bitfinex","ETHUSD",1771132815062,1.19437188,2093.2,2091.7,0.18685624]
["bitfinex","ETHUSD",1771132815063,4.84671347,2092.6,2091.7,0.18685624]
["bitfinex","ETHUSD",1771132815260,5.4862503,2092.6,2091.6,0.38286599]
["bitfinex","ETHUSD",1771132816160,0.63953683,2092.5,2091.5,2.95831129]
["bitfinex","ETHUSD",1771132816540,1.19480022,2092.4,2091.5,2.95831129]
["bitfinex","ETHUSD",1771132816732,1.83433705,2092.4,2091.5,2.95831129]
["bitfinex","ETHUSD",1771132817034,1.19480022,2092.4,2091.5,2.95831129]
["bitfinex","ETHUSD",1771132817247,1.19480022,2092.4,2091.6,0.37918356]
["bitfinex","ETHUSD",1771132818254,1.19476961,2092.5,2091.6,0.37918356]
["bitfinex","ETHUSD",1771132818668,1.19472912,2092.6,2091.8,0.37551768]
["bitfinex","ETHUSD",1771132819055,4.77971362,2092.7,2091.8,0.37551768]
["bitfinex","ETHUSD",1771132819056,1.19576664,2092.7,2091.8,0.37551768]
["bitfinex","ETHUSD",1771132820734,0.0011,2092.7,2091.8,1.57062731]
["bitfinex","ETHUSD",1771132821061,0.64063683,2092.7,2091.6,1.19522308]
["bitfinex","ETHUSD",1771132821262,0.64063683,2092.7,2091.5,6.54406399]
["bitfinex","ETHUSD",1771132821263,0.63953683,2092.5,2091.5,2.95830933]
["bitfinex","ETHUSD",1771132821647,0.63953683,2092.5,2091.5,3.328359]
["bitfinex","ETHUSD",1771132823675,1.19480022,2092.4,2091.5,2.13304967]
["bitfinex","ETHUSD",1771132823839,0.63953683,2092.3,2091.3,1.19639029]
["bitfinex","ETHUSD",1771132824147,0.63953683,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1771132824959,0.63953683,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1771132825769,0.63953683,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1771132827675,0.63953683,2092.0,2091.0,0.861]
["bitfinex","ETHUSD",1771132827676,0.63953683,2091.9,2091.0,0.861]
["bitfinex","ETHUSD",1771132827846,0.63953683,2091.7,2091.0,0.861]
["bitfinex","ETHUSD",1771132828169,0.63953683,2091.7,2090.8,0.001]
["bitfinex","ETHUSD",1771132828662,1.19514293,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1771132828663,0.63953683,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1771132829855,0.63953683,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771132830469,0.63953683,2091.3,2090.3,0.861]
["bitfinex","ETHUSD",1771132830645,0.63953683,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1771132831059,0.63953683,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1771132832063,1.8351942,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1771132832371,0.63953683,2090.8,2090.1,0.765]
["bitfinex","ETHUSD",1771132833647,0.63953683,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1771132834049,1.19577175,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1771132834562,1.83530858,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1771132835544,0.63953683,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771132836168,1.19588615,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771132841161,0.6857941,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771132842653,0.6857941,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1771132842854,0.0011,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1771132846789,0.0011,2090.6,2090.2,0.37614887]
["bitfinex","ETHUSD",1771132847095,0.0011,2090.9,2090.2,0.37614887]
["bitfinex","ETHUSD",1771132847959,1.19675968,2090.9,2090.2,0.37614887]
["bitfinex","ETHUSD",1771132848158,0.0011,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1771132849174,0.0011,2090.8,2090.2,1.19701233]
["bitfinex","ETHUSD",1771132849673,0.0011,2090.7,2090.2,1.19701233]
["bitfinex","ETHUSD",1771132850078,0.0011,2090.7,2090.2,1.56671899]
["bitfinex","ETHUSD",1771132850599,0.0011,2090.9,2090.2,1.56671899]
["bitfinex","ETHUSD",1771132850774,0.0011,2090.8,2090.2,1.56671899]
["bitfinex","ETHUSD",1771132852363,0.0011,2090.9,2090.3,0.36423623]
["bitfinex","ETHUSD",1771132854714,0.0011,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771132855180,0.0022,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771132855493,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771132855898,0.0011,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1771132856098,0.0011,2090.7,2090.4,1.19694336]
["bitfinex","ETHUSD",1771132856595,0.0022,2090.7,2090.4,1.19694336]
["bitfinex","ETHUSD",1771132856798,0.0022,2090.7,2090.2,1.50505734]
["bitfinex","ETHUSD",1771132857301,1.85479042,2091.1,2090.3,0.35699955]
["bitfinex","ETHUSD",1771132857302,1.19559525,2091.1,2090.3,0.35699955]
["bitfinex","ETHUSD",1771132858804,0.65919517,2091.0,2090.2,1.14805779]
["bitfinex","ETHUSD",1771132860299,0.65919517,2091.0,2090.1,8.58542229]
["bitfinex","ETHUSD",1771132860300,0.65919517,2091.0,2090.1,4.99707825]
["bitfinex","ETHUSD",1771132861091,1.85485254,2090.9,2090.1,4.99707825]
["bitfinex","ETHUSD",1771132862605,1.19565737,2090.9,2090.1,4.99707825]
["bitfinex","ETHUSD",1771132862805,0.65919517,2090.8,2090.1,1.19707825]
["bitfinex","ETHUSD",1771132863007,4.78233914,2091.1,2090.2,0.34782635]
["bitfinex","ETHUSD",1771132863008,1.19558873,2091.1,2090.2,0.34782635]
["bitfinex","ETHUSD",1771132864402,0.65919517,2091.0,2090.1,1.19707825]
["bitfinex","ETHUSD",1771132864580,0.65919517,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1771132865185,1.85485254,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771132865506,0.65919517,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771132867588,1.85491439,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771132868510,0.65919517,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771132868674,0.65919517,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771132869679,1.19588615,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1771132872488,0.0011,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132872686,1.1968192,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132874013,0.0011,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132876513,0.64317673,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132876810,0.0011,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132877784,5.98143056,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771132878293,1.19577175,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771132879411,0.64207673,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771132882436,0.64207673,2090.3,2089.8,1e-08]
["bitfinex","ETHUSD",1771132882639,0.64207673,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771132882802,6.62140729,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771132883204,5.97933056,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771132884543,1.19622948,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771132884697,1.83830621,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771132884896,5.97733056,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771132885319,5.97733056,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771132885527,5.97733056,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771132885925,5.97733056,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771132887728,7.17368006,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771132890229,5.97733056,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771132890427,5.91733056,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771132890626,1.19614597,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771132890826,5.36733056,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771132891528,0.64207673,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771132892121,1.19634397,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771132892533,5.36733056,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771132893949,0.64207673,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1771132894250,1.83819437,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771132894420,3.24409355,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1771132894611,5.36733056,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771132895107,5.36733056,2090.1,2089.5,0.50499737]
["bitfinex","ETHUSD",1771132896551,6.56347403,2090.1,2089.5,1.70140996]
["bitfinex","ETHUSD",1771132897047,6.56347403,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771132897753,7.20555076,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771132900142,6.00940729,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771132901337,7.2055314,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771132902355,5.36733056,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771132904154,3.95064726,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771132904155,2.0491,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771132904520,2.0491,2090.3,2089.7,0.64251195]
["bitfinex","ETHUSD",1771132905345,0.0011,2090.3,2089.7,0.64251195]
["bitfinex","ETHUSD",1771132905719,0.0011,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771132906920,0.0011,2090.5,2089.9,0.63644617]
["bitfinex","ETHUSD",1771132908352,0.0011,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1771132909348,0.0011,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1771132909555,0.0011,2090.3,2090.0,2.90717224]
["bitfinex","ETHUSD",1771132916166,0.0011,2090.5,2090.0,2.90717224]
["bitfinex","ETHUSD",1771132917665,0.67521856,2090.5,2090.0,2.90717224]
["bitfinex","ETHUSD",1771132918173,1.87112014,2090.5,2090.0,2.90717224]
["bitfinex","ETHUSD",1771132918337,0.67521856,2090.5,2090.0,2.90717224]
["bitfinex","ETHUSD",1771132918773,0.67411856,2090.4,2090.0,2.90717224]
["bitfinex","ETHUSD",1771132920173,0.67411856,2090.3,2090.0,1.711]
["bitfinex","ETHUSD",1771132920749,0.67411856,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771132921058,0.67411856,2090.3,2089.7,3.801]
["bitfinex","ETHUSD",1771132921059,0.67521856,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771132922370,0.67411856,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771132925079,0.67411856,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771132927170,0.67411856,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771132928952,0.67411856,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771132929358,0.67411856,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771132931370,0.67411856,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771132931977,0.67411856,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1771132932174,0.67411856,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1771132932873,0.67411856,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1771132933379,1.19677204,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771132933550,0.74953476,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1771132934181,0.74953476,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1771132935364,1.9464515,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1771132935891,0.74953476,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1771132937590,0.74953476,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1771132940291,1.9463942,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1771132941465,0.74953476,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1771132944301,1.94640101,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1771132945572,0.74953476,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1771132945975,0.0011,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1771132946201,0.75063476,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1771132946775,0.75063476,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771132947889,0.74953476,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771132949111,0.0011,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771132949290,1.19802089,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771132949495,0.0011,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771132949793,0.0011,2088.7,2088.3,0.53566952]
["bitfinex","ETHUSD",1771132950670,0.0011,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1771132953606,0.0011,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771132953782,0.0011,2088.9,2088.5,0.52561478]
["bitfinex","ETHUSD",1771132953783,0.0022,2088.9,2088.5,0.52561478]
["bitfinex","ETHUSD",1771132953977,0.0011,2088.9,2088.5,0.52561478]
["bitfinex","ETHUSD",1771132955595,0.0011,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1771132955801,0.0011,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1771132956586,0.0011,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1771132956819,0.0011,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1771132958123,0.74953476,2089.0,2088.4,1.714]
["bitfinex","ETHUSD",1771132958422,0.74953476,2089.0,2088.4,2.91108669]
["bitfinex","ETHUSD",1771132958790,0.0011,2088.9,2088.4,7.12424793]
["bitfinex","ETHUSD",1771132958997,0.0011,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1771132959289,0.0022,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1771132961936,0.75063476,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132961937,0.0011,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132963709,1.1977965,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132964024,0.0011,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132964227,0.72869849,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132965128,0.0011,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132969500,0.72869849,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132971724,0.0011,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132972430,0.0011,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1771132972840,0.0011,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132973829,0.0011,2089.4,2088.8,1.19785944]
["bitfinex","ETHUSD",1771132974130,0.0022,2089.3,2088.8,1.19785944]
["bitfinex","ETHUSD",1771132975514,0.0011,2089.4,2088.8,1.19785944]
["bitfinex","ETHUSD",1771132975714,0.0022,2089.3,2088.8,1.19785944]
["bitfinex","ETHUSD",1771132976836,0.0022,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1771132978208,0.0022,2089.2,2088.8,0.47429956]
["bitfinex","ETHUSD",1771132978820,0.72759849,2089.5,2088.8,0.47429956]
["bitfinex","ETHUSD",1771132979021,0.72759849,2089.5,2088.9,5.4086872]
["bitfinex","ETHUSD",1771132979817,0.72759849,2089.2,2088.8,1.715]
["bitfinex","ETHUSD",1771132980018,0.72759849,2089.2,2088.8,2.91184045]
["bitfinex","ETHUSD",1771132980840,0.72759849,2089.2,2088.8,1.715]
["bitfinex","ETHUSD",1771132981121,0.72759849,2089.1,2088.8,1.715]
["bitfinex","ETHUSD",1771132981541,0.72759849,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771132982045,0.72759849,2089.0,2088.5,1.19797576]
["bitfinex","ETHUSD",1771132983450,0.72759849,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771132983925,0.72759849,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1771132984125,0.72869849,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1771132986456,0.72759849,2088.8,2088.7,0.001]
["bitfinex","ETHUSD",1771132987759,0.72759849,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771132988433,0.72759849,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771132989251,5.4088018,2088.7,2087.9,1.717]
["bitfinex","ETHUSD",1771132989252,0.72759849,2088.4,2087.9,1.717]
["bitfinex","ETHUSD",1771132989563,0.72759849,2088.2,2087.4,6.50451535]
["bitfinex","ETHUSD",1771132989930,0.72759849,2088.0,2087.4,2.91166216]
["bitfinex","ETHUSD",1771132990228,0.72759849,2088.0,2087.2,1.19777692]
["bitfinex","ETHUSD",1771132990431,0.72759849,2087.6,2087.1,1.715]
["bitfinex","ETHUSD",1771132990633,0.72759849,2087.6,2087.1,1.19881202]
["bitfinex","ETHUSD",1771132990945,0.72759849,2087.9,2087.1,1.19881202]
["bitfinex","ETHUSD",1771132992659,0.72759849,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771132995875,1.92509058,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771132996078,0.66292947,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771132996546,0.66292947,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771132996751,0.66292947,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771132999060,0.66292947,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771133000083,0.66292947,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771133000654,2.029,2088.3,2087.3,0.42791533]
["bitfinex","ETHUSD",1771133000881,3.22615346,2088.3,2087.3,0.42791533]
["bitfinex","ETHUSD",1771133001056,0.66292947,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771133002255,4.78904267,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1771133002256,0.66292947,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1771133002684,0.66292947,2088.2,2087.3,0.42389387]
["bitfinex","ETHUSD",1771133004578,1.86013537,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771133006374,0.66292947,2088.3,2087.4,1.61455906]
["bitfinex","ETHUSD",1771133006595,1.52492947,2088.5,2087.5,0.41490724]
["bitfinex","ETHUSD",1771133006894,0.66292947,2088.4,2087.5,0.41490724]
["bitfinex","ETHUSD",1771133009908,0.66292947,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1771133010394,0.0011,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1771133011500,0.0011,2088.2,2087.6,1.60257576]
["bitfinex","ETHUSD",1771133011795,0.0011,2088.2,2087.7,2.11002834]
["bitfinex","ETHUSD",1771133012204,0.0011,2088.7,2088.0,0.40502834]
["bitfinex","ETHUSD",1771133012498,0.0011,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1771133012499,0.0011,2088.7,2088.2,0.59188458]
["bitfinex","ETHUSD",1771133012866,0.0011,2088.7,2088.2,2.29788458]
["bitfinex","ETHUSD",1771133014302,0.0011,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1771133015000,0.0011,2088.7,2088.3,5.41127417]
["bitfinex","ETHUSD",1771133017410,0.66402947,2089.1,2088.4,0.18685624]
["bitfinex","ETHUSD",1771133018203,0.66402947,2089.1,2088.3,5.41127417]
["bitfinex","ETHUSD",1771133018400,0.66292947,2089.0,2088.3,5.41127417]
["bitfinex","ETHUSD",1771133018905,0.66292947,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1771133019406,0.0011,2089.1,2088.4,0.39151914]
["bitfinex","ETHUSD",1771133021093,0.0011,2089.1,2088.6,0.38766225]
["bitfinex","ETHUSD",1771133021309,0.0011,2089.1,2088.7,1.71]
["bitfinex","ETHUSD",1771133021604,0.68266329,2089.1,2088.1,4.78861658]
["bitfinex","ETHUSD",1771133021776,0.68266329,2089.1,2088.3,1.71]
["bitfinex","ETHUSD",1771133023009,0.68266329,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771133023307,0.0011,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771133027809,0.0011,2089.1,2088.5,0.18785624]
["bitfinex","ETHUSD",1771133028704,0.0011,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1771133028911,0.0011,2089.1,2088.7,1.712]
["bitfinex","ETHUSD",1771133031007,0.0011,2089.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1771133034186,0.67130644,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1771133035818,0.67130644,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771133036197,0.0011,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1771133038316,0.67240644,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771133038616,0.67130644,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1771133040521,0.12130644,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1771133040817,0.0011,2089.1,2088.8,0.002]
["bitfinex","ETHUSD",1771133041218,0.0011,2089.3,2088.8,1.725]
["bitfinex","ETHUSD",1771133041802,0.0011,2089.3,2088.8,2.40977842]
["bitfinex","ETHUSD",1771133042003,0.0011,2089.3,2088.8,2.40877842]
["bitfinex","ETHUSD",1771133042812,0.0011,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1771133044290,0.0011,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771133044491,0.0011,2089.6,2089.1,0.68477842]
["bitfinex","ETHUSD",1771133044697,0.0011,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1771133044992,0.0011,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771133046025,0.67240644,2089.6,2089.2,1.725]
["bitfinex","ETHUSD",1771133046226,0.67240644,2089.6,2088.8,1.19781402]
["bitfinex","ETHUSD",1771133046418,0.67240644,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1771133046617,0.67240644,2089.6,2088.8,2.92481402]
["bitfinex","ETHUSD",1771133047035,0.67130644,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1771133048042,0.67130644,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1771133048212,0.67130644,2089.4,2088.8,1.19885928]
["bitfinex","ETHUSD",1771133049043,0.67130644,2089.3,2088.8,0.002]
["bitfinex","ETHUSD",1771133049706,0.67130644,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771133052435,0.67130644,2089.3,2089.0,0.002]
["bitfinex","ETHUSD",1771133052601,0.0011,2089.4,2089.0,0.002]
["bitfinex","ETHUSD",1771133053022,1.19761648,2089.4,2089.0,0.002]
["bitfinex","ETHUSD",1771133053215,1.8141137,2089.4,2089.0,0.002]
["bitfinex","ETHUSD",1771133055444,0.61649722,2089.3,2089.0,0.002]
["bitfinex","ETHUSD",1771133055620,0.0011,2089.4,2089.0,0.002]
["bitfinex","ETHUSD",1771133056443,0.61759722,2089.4,2089.0,0.002]
["bitfinex","ETHUSD",1771133057144,0.0011,2089.4,2089.0,0.60199219]
["bitfinex","ETHUSD",1771133057313,0.0011,2089.4,2089.0,0.60099219]
["bitfinex","ETHUSD",1771133057510,0.0011,2089.4,2089.1,1.19668756]
["bitfinex","ETHUSD",1771133058149,0.0011,2089.6,2089.1,1.79667975]
["bitfinex","ETHUSD",1771133058517,0.0011,2089.6,2089.1,3.52067975]
["bitfinex","ETHUSD",1771133058716,0.0011,2089.6,2089.2,0.59999219]
["bitfinex","ETHUSD",1771133059518,0.0011,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1771133060253,0.0011,2089.8,2089.3,1.7965652]
["bitfinex","ETHUSD",1771133060441,0.0011,2089.9,2089.4,0.59999219]
["bitfinex","ETHUSD",1771133060629,0.0011,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1771133060828,0.61759722,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1771133061753,0.61759722,2089.9,2089.3,0.59999219]
["bitfinex","ETHUSD",1771133061754,0.0011,2089.9,2089.3,0.59999219]
["bitfinex","ETHUSD",1771133061928,0.0011,2089.4,2089.3,0.59999219]
["bitfinex","ETHUSD",1771133062128,0.0011,2089.9,2089.3,0.59999219]
["bitfinex","ETHUSD",1771133062343,0.0011,2089.6,2089.3,0.59999219]
["bitfinex","ETHUSD",1771133062549,0.0011,2089.9,2089.3,0.59999219]
["bitfinex","ETHUSD",1771133062740,0.0011,2090.0,2089.4,0.59999219]
["bitfinex","ETHUSD",1771133062933,0.0011,2090.0,2089.5,1.728]
["bitfinex","ETHUSD",1771133063840,0.0011,2090.0,2089.6,1.79639341]
["bitfinex","ETHUSD",1771133064976,0.0011,2090.3,2089.6,1.79639341]
["bitfinex","ETHUSD",1771133065455,0.0011,2090.3,2089.7,0.59999219]
["bitfinex","ETHUSD",1771133066040,0.0011,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771133067436,0.0011,2090.3,2089.9,1.73]
["bitfinex","ETHUSD",1771133067638,0.61759722,2090.3,2089.9,1.73]
["bitfinex","ETHUSD",1771133068231,0.61759722,2090.3,2089.9,2.92620541]
["bitfinex","ETHUSD",1771133069751,0.61759722,2090.3,2089.9,1.73]
["bitfinex","ETHUSD",1771133071172,0.61649722,2090.2,2089.9,1.73]
["bitfinex","ETHUSD",1771133071742,0.61649722,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1771133071948,0.61649722,2090.2,2089.5,1.732]
["bitfinex","ETHUSD",1771133073474,0.61649722,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1771133074059,0.0011,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771133075458,0.0011,2090.0,2089.6,1.79639341]
["bitfinex","ETHUSD",1771133076385,0.0011,2090.3,2089.7,0.59999219]
["bitfinex","ETHUSD",1771133078476,0.0011,2090.3,2089.9,0.59999219]
["bitfinex","ETHUSD",1771133078658,0.0011,2090.3,2090.0,2.33599219]
["bitfinex","ETHUSD",1771133079061,0.0011,2090.3,2090.0,1.736]
["bitfinex","ETHUSD",1771133080453,0.0011,2090.3,2090.1,1.19611501]
["bitfinex","ETHUSD",1771133085165,0.0011,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1771133086191,0.59101487,2090.4,2090.0,2.93216276]
["bitfinex","ETHUSD",1771133086393,0.59101487,2090.4,2090.0,2.93216492]
["bitfinex","ETHUSD",1771133086591,0.0011,2090.1,2090.0,2.93216492]
["bitfinex","ETHUSD",1771133086788,0.0011,2090.1,2090.0,1.736]
["bitfinex","ETHUSD",1771133086989,0.0011,2090.1,2090.0,2.93217224]
["bitfinex","ETHUSD",1771133089489,0.0011,2090.1,2089.9,4.99620156]
["bitfinex","ETHUSD",1771133089686,0.0011,2090.1,2089.9,6.74520156]
["bitfinex","ETHUSD",1771133090502,0.0011,2090.1,2089.9,5.549]
["bitfinex","ETHUSD",1771133090702,0.59211487,2090.1,2089.5,1.19745381]
["bitfinex","ETHUSD",1771133090877,0.59211487,2090.1,2089.5,2.94845381]
["bitfinex","ETHUSD",1771133091680,0.59101487,2090.0,2089.5,1.197456]
["bitfinex","ETHUSD",1771133092084,0.0011,2090.1,2089.5,3.54619801]
["bitfinex","ETHUSD",1771133093493,0.0011,2090.1,2089.5,2.949456]
["bitfinex","ETHUSD",1771133093805,0.0011,2090.1,2089.6,0.59674201]
["bitfinex","ETHUSD",1771133094316,0.0011,2090.1,2089.7,1.19734397]
["bitfinex","ETHUSD",1771133095094,0.0011,2090.1,2089.8,1.752]
["bitfinex","ETHUSD",1771133095513,0.0011,2090.1,2089.8,1.753]
["bitfinex","ETHUSD",1771133096399,0.0011,2090.1,2089.9,1.19622948]
["bitfinex","ETHUSD",1771133096990,0.59211487,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771133098414,1.78812839,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771133098903,0.59211487,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771133099305,0.0011,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1771133101916,0.0011,2090.1,2089.8,2.94824176]
["bitfinex","ETHUSD",1771133102090,0.0011,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1771133103905,0.0011,2090.3,2089.9,0.59774201]
["bitfinex","ETHUSD",1771133104796,0.0011,2090.3,2089.9,0.59674201]
["bitfinex","ETHUSD",1771133105399,0.0011,2090.3,2089.8,7.15643042]
["bitfinex","ETHUSD",1771133105620,0.0011,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771133106531,0.0011,2090.3,2089.8,7.75317243]
["bitfinex","ETHUSD",1771133106823,0.0011,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771133107408,1.78800683,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771133107409,0.0011,2090.5,2090.0,4.80493067]
["bitfinex","ETHUSD",1771133107732,0.0011,2090.5,2090.1,1.761]
["bitfinex","ETHUSD",1771133107921,0.0011,2090.5,2090.1,1.762]
["bitfinex","ETHUSD",1771133108228,0.59211487,2090.5,2090.1,1.762]
["bitfinex","ETHUSD",1771133108928,0.59211487,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771133109588,0.59211487,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1771133109794,0.59211487,2090.5,2089.8,4.7850509]
["bitfinex","ETHUSD",1771133110198,0.0011,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1771133111193,0.0011,2090.5,2090.0,1.19613394]
["bitfinex","ETHUSD",1771133111508,0.59211487,2090.5,2090.0,1.19613394]
["bitfinex","ETHUSD",1771133111719,0.59211487,2090.5,2090.0,1.19713394]
["bitfinex","ETHUSD",1771133111918,0.0011,2090.3,2090.0,1.19713394]
["bitfinex","ETHUSD",1771133114514,0.0011,2090.3,2090.0,1.77699982]
["bitfinex","ETHUSD",1771133115341,0.0011,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771133115647,0.61934522,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771133115826,0.61824522,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771133117412,0.61824522,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771133117837,0.61824522,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771133118040,1.81453194,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771133118701,0.61824522,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771133120333,1.81451588,2089.9,2089.5,0.003]
["bitfinex","ETHUSD",1771133120902,1.19627066,2089.9,2089.5,0.003]
["bitfinex","ETHUSD",1771133121099,0.61824522,2089.8,2089.5,0.003]
["bitfinex","ETHUSD",1771133123537,0.61824522,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771133124334,0.61824522,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771133124717,1.19628672,2089.8,2089.5,0.004]
["bitfinex","ETHUSD",1771133125064,5.40317217,2089.9,2089.5,0.004]
["bitfinex","ETHUSD",1771133125065,1.8145202,2089.9,2089.5,0.004]
["bitfinex","ETHUSD",1771133125542,1.8145202,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771133125738,1.8145202,2089.9,2089.6,0.003]
["bitfinex","ETHUSD",1771133128824,0.61824522,2089.8,2089.6,0.003]
["bitfinex","ETHUSD",1771133130144,0.61824522,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771133132218,1.81464644,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771133134026,1.19640122,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771133134219,1.81464644,2089.6,2089.3,0.004]
["bitfinex","ETHUSD",1771133135722,1.81574644,2089.6,2089.3,0.004]
["bitfinex","ETHUSD",1771133136048,1.81574644,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771133136550,0.0011,2089.6,2089.5,0.004]
["bitfinex","ETHUSD",1771133147348,0.0011,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771133147576,0.0011,2089.6,2089.5,0.004]
["bitfinex","ETHUSD",1771133148361,0.54295721,2089.6,2089.5,0.004]
["bitfinex","ETHUSD",1771133148568,0.54185721,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1771133148735,1.73831569,2089.5,2089.4,0.003]
["bitfinex","ETHUSD",1771133148931,1.73831569,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1771133149132,1.73831569,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771133150674,0.54185721,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771133150958,0.54295721,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771133151171,0.54295721,2089.6,2089.0,0.55983976]
["bitfinex","ETHUSD",1771133151464,0.0011,2089.6,2089.0,0.55983976]
["bitfinex","ETHUSD",1771133152976,0.0011,2089.6,2089.0,1.75654396]
["bitfinex","ETHUSD",1771133153372,0.0011,2089.6,2089.2,0.55883976]
["bitfinex","ETHUSD",1771133154433,0.0011,2089.6,2089.1,4.20818866]
["bitfinex","ETHUSD",1771133154434,0.0011,2089.6,2089.4,0.55883976]
["bitfinex","ETHUSD",1771133154631,0.0011,2089.8,2089.4,0.55883976]
["bitfinex","ETHUSD",1771133154835,1.96129999,2089.9,2089.6,0.55883976]
["bitfinex","ETHUSD",1771133155071,1.96129999,2089.9,2089.6,1.75519521]
["bitfinex","ETHUSD",1771133155229,0.0011,2090.1,2089.7,0.55883976]
["bitfinex","ETHUSD",1771133155443,1.19724009,2090.1,2089.7,0.55883976]
["bitfinex","ETHUSD",1771133156036,1.19724009,2090.1,2089.5,1.75525751]
["bitfinex","ETHUSD",1771133156480,1.19724009,2090.1,2089.5,0.55883976]
["bitfinex","ETHUSD",1771133156639,1.19724009,2090.1,2089.2,1.1966019]
["bitfinex","ETHUSD",1771133156640,0.54185721,2090.0,2089.2,1.1966019]
["bitfinex","ETHUSD",1771133156834,0.54185721,2089.9,2089.2,1.1966019]
["bitfinex","ETHUSD",1771133157062,1.19628672,2089.8,2089.1,1.75549102]
["bitfinex","ETHUSD",1771133159863,1.19628672,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771133160250,0.0011,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771133162342,1.19750122,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771133164771,0.0011,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771133166859,0.0011,2089.6,2089.3,4.76829992]
["bitfinex","ETHUSD",1771133167950,0.0011,2089.6,2089.3,0.55883976]
["bitfinex","ETHUSD",1771133169154,0.0011,2089.6,2089.3,1.75540764]
["bitfinex","ETHUSD",1771133170400,0.0011,2089.6,2089.4,0.55883976]
["bitfinex","ETHUSD",1771133170588,0.0011,2089.8,2089.5,0.55883976]
["bitfinex","ETHUSD",1771133171298,0.0011,2090.1,2089.7,0.55883976]
["bitfinex","ETHUSD",1771133172550,0.0011,2090.1,2089.9,0.55883976]
["bitfinex","ETHUSD",1771133173371,0.0011,2090.1,2089.9,1.75504551]
["bitfinex","ETHUSD",1771133174369,0.0011,2090.1,2090.0,0.54804816]
["bitfinex","ETHUSD",1771133174569,0.0011,2090.2,2090.0,0.54804816]
["bitfinex","ETHUSD",1771133175375,0.0011,2090.3,2090.0,5.95366172]
["bitfinex","ETHUSD",1771133176363,0.0011,2090.3,2090.1,0.54804816]
["bitfinex","ETHUSD",1771133176956,0.0011,2090.5,2090.1,0.54804816]
["bitfinex","ETHUSD",1771133177487,0.0011,2090.5,2090.1,2.31604816]
["bitfinex","ETHUSD",1771133177684,0.0011,2090.5,2090.1,1.768]
["bitfinex","ETHUSD",1771133177880,0.0011,2090.5,2089.9,0.54804816]
["bitfinex","ETHUSD",1771133178083,0.57622369,2090.5,2090.0,1.769]
["bitfinex","ETHUSD",1771133179280,0.0011,2090.5,2090.0,1.769]
["bitfinex","ETHUSD",1771133180574,0.0011,2090.5,2090.0,2.31704816]
["bitfinex","ETHUSD",1771133184913,1.77210984,2090.5,2090.0,1.769]
["bitfinex","ETHUSD",1771133185780,1.77210984,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1771133185973,0.0011,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771133199195,0.0011,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771133199513,0.0011,2090.5,2090.0,5.95467416]
["bitfinex","ETHUSD",1771133201026,1.77203448,2090.7,2090.0,5.95467416]
["bitfinex","ETHUSD",1771133201027,0.0011,2090.8,2090.4,4.73913184]
["bitfinex","ETHUSD",1771133201312,1.74457907,2091.2,2090.6,4.73913184]
["bitfinex","ETHUSD",1771133201814,0.54906604,2091.2,2090.6,4.73913184]
["bitfinex","ETHUSD",1771133202028,2.50806604,2091.4,2090.8,4.73913184]
["bitfinex","ETHUSD",1771133202192,1.959,2091.4,2090.9,0.52967168]
["bitfinex","ETHUSD",1771133204199,1.959,2091.4,2090.9,1.72530291]
["bitfinex","ETHUSD",1771133204595,1.959,2091.4,2090.9,1.19563123]
["bitfinex","ETHUSD",1771133205226,1.7114406,2091.5,2090.9,1.19563123]
["bitfinex","ETHUSD",1771133206318,1.71144035,2091.5,2090.9,1.19563123]
["bitfinex","ETHUSD",1771133206490,0.51611558,2091.4,2090.7,2.976754]
["bitfinex","ETHUSD",1771133206692,0.51611558,2091.4,2090.7,3.47776729]
["bitfinex","ETHUSD",1771133208124,0.51611558,2091.4,2090.7,2.28201329]
["bitfinex","ETHUSD",1771133208294,1.19542868,2091.3,2090.8,0.50101329]
["bitfinex","ETHUSD",1771133209797,0.0011,2091.2,2090.8,0.50101329]
["bitfinex","ETHUSD",1771133211426,0.0011,2091.2,2090.4,1.19690327]
["bitfinex","ETHUSD",1771133211427,0.51721558,2091.2,2090.4,1.19690327]
["bitfinex","ETHUSD",1771133211604,0.51611558,2091.0,2090.4,1.19693186]
["bitfinex","ETHUSD",1771133211807,0.51611558,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771133212695,1.71177295,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771133213529,0.51611558,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771133214202,1.19565737,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771133214203,0.51611558,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1771133215025,1.19588615,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1771133221337,1.19588615,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771133223322,1.19588615,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1771133224253,1.19588615,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771133224553,0.51611558,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771133224746,1.19587464,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771133225042,3.16187464,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771133225346,3.67799022,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771133225841,0.51611558,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771133226341,1.71211615,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1771133227749,1.19597207,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771133227935,1.19586885,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771133228156,3.16586885,2090.6,2090.1,0.50201329]
["bitfinex","ETHUSD",1771133228848,3.16586885,2090.6,2090.1,1.69811636]
["bitfinex","ETHUSD",1771133229217,3.16586885,2090.6,2090.1,0.50201329]
["bitfinex","ETHUSD",1771133233847,3.70068361,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771133234750,0.53481476,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771133236037,1.19594336,2090.4,2090.3,0.001]
["bitfinex","ETHUSD",1771133236437,1.19704336,2090.4,2090.3,0.001]
["bitfinex","ETHUSD",1771133237147,1.19704336,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771133239333,0.53481476,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1771133239662,0.53481476,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771133240163,0.53481476,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771133240724,0.53481476,2090.3,2089.6,4.72895825]
["bitfinex","ETHUSD",1771133240952,1.979,2090.2,2089.6,4.72895825]
["bitfinex","ETHUSD",1771133241353,3.17507507,2090.2,2089.7,1.71711523]
["bitfinex","ETHUSD",1771133242128,3.17507507,2090.2,2089.7,0.52077126]
["bitfinex","ETHUSD",1771133243558,1.979,2090.2,2089.8,0.52077126]
["bitfinex","ETHUSD",1771133243762,3.17506313,2090.2,2089.8,0.52077126]
["bitfinex","ETHUSD",1771133243944,3.17506313,2090.2,2089.7,1.19633749]
["bitfinex","ETHUSD",1771133244355,3.17506313,2090.2,2089.6,1.71712654]
["bitfinex","ETHUSD",1771133244663,3.17506246,2090.2,2089.6,1.71712654]
["bitfinex","ETHUSD",1771133245232,3.17506246,2090.2,2089.6,0.52077126]
["bitfinex","ETHUSD",1771133245233,3.70987722,2090.2,2089.6,0.52077126]
["bitfinex","ETHUSD",1771133245434,3.17506246,2090.2,2089.6,0.52077126]
["bitfinex","ETHUSD",1771133245653,3.17506246,2090.2,2089.6,1.71715291]
["bitfinex","ETHUSD",1771133246555,3.70987722,2090.2,2089.6,0.52077126]
["bitfinex","ETHUSD",1771133246948,3.70987722,2090.2,2089.6,1.71716389]
["bitfinex","ETHUSD",1771133247647,3.70987722,2090.2,2089.6,0.52077126]
["bitfinex","ETHUSD",1771133250268,3.70987722,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771133250573,0.0011,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1771133250881,0.53591476,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1771133251171,0.53591476,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771133253257,1.19731723,2090.0,2089.5,0.52177126]
["bitfinex","ETHUSD",1771133253460,0.0011,2090.0,2089.5,0.52177126]
["bitfinex","ETHUSD",1771133254171,0.0011,2090.2,2089.6,0.52077126]
["bitfinex","ETHUSD",1771133254677,0.0011,2090.4,2089.7,0.52077126]
["bitfinex","ETHUSD",1771133254874,0.0011,2090.5,2089.9,0.52077126]
["bitfinex","ETHUSD",1771133255185,0.0011,2090.5,2090.1,0.52077126]
["bitfinex","ETHUSD",1771133255854,0.0011,2090.6,2090.1,0.52077126]
["bitfinex","ETHUSD",1771133256351,0.0011,2091.0,2090.3,0.52077126]
["bitfinex","ETHUSD",1771133256574,0.0011,2091.0,2090.4,0.52077126]
["bitfinex","ETHUSD",1771133257067,0.0011,2091.0,2090.5,1.19588615]
["bitfinex","ETHUSD",1771133257269,0.0011,2091.0,2090.6,0.52077126]
["bitfinex","ETHUSD",1771133257893,0.0011,2091.2,2090.7,0.52077126]
["bitfinex","ETHUSD",1771133259170,0.0011,2091.4,2090.9,0.52077126]
["bitfinex","ETHUSD",1771133259383,1.19491444,2092.2,2091.0,0.52077126]
["bitfinex","ETHUSD",1771133259582,1.19491444,2092.2,2091.2,0.52077126]
["bitfinex","ETHUSD",1771133259786,1.7297292,2092.2,2091.2,0.52077126]
["bitfinex","ETHUSD",1771133260695,0.53481476,2092.1,2091.1,1.302]
["bitfinex","ETHUSD",1771133260864,0.53481476,2092.1,2091.2,0.52077126]
["bitfinex","ETHUSD",1771133261266,1.19502868,2092.0,2091.2,1.71623366]
["bitfinex","ETHUSD",1771133261510,1.69184716,2092.0,2091.2,0.52077126]
["bitfinex","ETHUSD",1771133262312,1.69184716,2092.0,2091.2,1.71625266]
["bitfinex","ETHUSD",1771133262863,1.69184716,2092.0,2091.2,0.52077126]
["bitfinex","ETHUSD",1771133263364,1.69294716,2092.0,2091.2,0.52077126]
["bitfinex","ETHUSD",1771133263572,0.49943439,2091.9,2091.1,2.49754083]
["bitfinex","ETHUSD",1771133263789,0.49943439,2091.9,2091.1,1.19554083]
["bitfinex","ETHUSD",1771133264269,0.49943439,2091.9,2091.0,1.6939474]
["bitfinex","ETHUSD",1771133264799,0.49943439,2091.9,2091.1,0.49839099]
["bitfinex","ETHUSD",1771133265706,0.49943439,2091.7,2090.9,0.49839099]
["bitfinex","ETHUSD",1771133266009,0.49943439,2091.7,2090.8,2.99110192]
["bitfinex","ETHUSD",1771133267072,0.49943439,2091.7,2090.8,2.99109379]
["bitfinex","ETHUSD",1771133267494,0.49943439,2091.7,2090.9,0.49839099]
["bitfinex","ETHUSD",1771133268193,1.6946916,2091.6,2090.8,2.99109379]
["bitfinex","ETHUSD",1771133268903,1.6946916,2091.6,2090.9,0.49839099]
["bitfinex","ETHUSD",1771133269984,0.49943439,2091.5,2090.8,2.4927028]
["bitfinex","ETHUSD",1771133270600,1.69480591,2091.4,2090.7,0.49839099]
["bitfinex","ETHUSD",1771133270900,1.69480591,2091.4,2090.6,2.05778914]
["bitfinex","ETHUSD",1771133271101,0.49943439,2091.3,2090.6,0.862]
["bitfinex","ETHUSD",1771133271673,0.49943439,2091.3,2090.6,2.55621692]
["bitfinex","ETHUSD",1771133271902,1.19537152,2091.4,2090.6,2.55621692]
["bitfinex","ETHUSD",1771133272098,1.19537152,2091.4,2090.7,0.49839099]
["bitfinex","ETHUSD",1771133273220,5.28048124,2091.6,2090.8,0.49839099]
["bitfinex","ETHUSD",1771133274478,0.49943439,2091.5,2090.8,0.49839099]
["bitfinex","ETHUSD",1771133275104,0.49943439,2091.5,2090.6,1.36039099]
["bitfinex","ETHUSD",1771133275309,1.19537152,2091.4,2090.7,0.49839099]
["bitfinex","ETHUSD",1771133275811,1.19537152,2091.4,2090.8,0.49939099]
["bitfinex","ETHUSD",1771133275979,0.0011,2091.2,2090.8,0.49939099]
["bitfinex","ETHUSD",1771133283514,0.0011,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771133284111,0.0011,2091.2,2090.8,1.19670643]
["bitfinex","ETHUSD",1771133284507,1.19647152,2091.4,2090.8,1.19670643]
["bitfinex","ETHUSD",1771133284508,0.0011,2091.4,2090.8,1.19670643]
["bitfinex","ETHUSD",1771133285109,0.0011,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1771133285309,0.0011,2091.4,2090.9,0.49839099]
["bitfinex","ETHUSD",1771133287818,0.0011,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1771133288021,0.0011,2091.4,2091.1,0.49839099]
["bitfinex","ETHUSD",1771133290522,0.0011,2091.2,2091.1,0.49839099]
["bitfinex","ETHUSD",1771133292513,0.50053439,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771133293747,0.0011,2091.2,2090.7,0.49755779]
["bitfinex","ETHUSD",1771133294251,0.0011,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771133297417,0.0011,2091.2,2090.7,0.49755779]
["bitfinex","ETHUSD",1771133297630,0.0011,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771133298953,0.0011,2091.2,2090.7,0.49755779]
["bitfinex","ETHUSD",1771133299249,0.0011,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771133302423,0.46979294,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771133302638,0.46979294,2091.0,2090.6,0.002]
["bitfinex","ETHUSD",1771133303051,1.66545031,2090.9,2090.6,0.002]
["bitfinex","ETHUSD",1771133303354,1.66545031,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771133303951,0.46979294,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771133305354,1.19577175,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1771133305753,1.19569466,2090.9,2090.6,0.002]
["bitfinex","ETHUSD",1771133307053,0.46979294,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771133308437,1.19577175,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1771133308639,1.19577175,2090.7,2090.5,0.002]
["bitfinex","ETHUSD",1771133311956,1.19577175,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1771133313650,1.19565737,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771133314655,1.19563857,2091.0,2090.6,0.49855779]
["bitfinex","ETHUSD",1771133314870,1.19563857,2091.0,2090.7,0.002]
["bitfinex","ETHUSD",1771133315041,1.19673857,2091.0,2090.7,0.002]
["bitfinex","ETHUSD",1771133315760,0.0011,2091.0,2090.7,0.002]
["bitfinex","ETHUSD",1771133316658,0.0011,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771133317839,0.0011,2091.0,2090.8,0.49855779]
["bitfinex","ETHUSD",1771133318252,0.0001,2091.2,2091.0,0.49755779]
["bitfinex","ETHUSD",1771133319250,0.0001,2091.2,2090.7,1.69431731]
["bitfinex","ETHUSD",1771133319435,0.0001,2091.2,2090.7,0.49855779]
["bitfinex","ETHUSD",1771133321259,0.46037079,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1771133321461,2.42837079,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1771133321863,3.16363061,2091.2,2090.7,0.4908669]
["bitfinex","ETHUSD",1771133323736,1.19563061,2091.2,2090.7,0.4908669]
["bitfinex","ETHUSD",1771133323937,0.0001,2091.2,2090.8,0.46528926]
["bitfinex","ETHUSD",1771133326758,0.0001,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1771133326951,0.0001,2091.2,2090.7,0.46628926]
["bitfinex","ETHUSD",1771133328466,0.0001,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771133328764,0.0011,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771133332663,0.0011,2091.0,2090.8,0.46628926]
["bitfinex","ETHUSD",1771133334667,0.0011,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771133338445,0.0011,2091.0,2090.8,0.46628926]
["bitfinex","ETHUSD",1771133340569,0.0011,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771133361671,0.0001,2091.2,2090.8,0.45433295]
["bitfinex","ETHUSD",1771133364797,0.0001,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771133367480,1.1965158,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771133367691,1.1965158,2091.4,2091.0,0.45433295]
["bitfinex","ETHUSD",1771133367894,0.0011,2091.4,2091.0,0.45433295]
["bitfinex","ETHUSD",1771133368981,0.0011,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771133370601,0.4749226,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771133371715,1.19542868,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133372409,5.8745367,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133374824,1.66925128,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133375608,4.20528542,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771133375812,0.4738226,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771133376410,0.4738226,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771133376708,0.0011,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771133377016,0.0011,2091.3,2091.0,0.45433295]
["bitfinex","ETHUSD",1771133378485,0.0011,2091.5,2091.1,0.45333295]
["bitfinex","ETHUSD",1771133378712,0.0011,2091.5,2091.2,0.45333295]
["bitfinex","ETHUSD",1771133382617,0.0011,2091.5,2091.0,1.19655912]
["bitfinex","ETHUSD",1771133382796,0.0011,2091.5,2091.1,0.46470143]
["bitfinex","ETHUSD",1771133384718,0.0011,2091.5,2091.0,1.19655912]
["bitfinex","ETHUSD",1771133385015,0.0011,2091.5,2091.1,0.49299773]
["bitfinex","ETHUSD",1771133386202,0.0011,2091.5,2091.0,1.19659905]
["bitfinex","ETHUSD",1771133386407,0.0011,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771133386603,1.69008041,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771133388118,1.19645188,2091.5,2091.0,0.49399773]
["bitfinex","ETHUSD",1771133389009,0.0011,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1771133391812,0.0011,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133395895,4.70001395,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133398195,1.19548584,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771133398627,1.19548584,2091.2,2091.0,0.002]
["bitfinex","ETHUSD",1771133399820,0.0011,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133399997,1.69015747,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133400711,4.69936511,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771133400920,0.49362853,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771133401108,0.49362853,2091.1,2090.8,0.002]
["bitfinex","ETHUSD",1771133401425,4.20573658,2091.2,2090.8,0.002]
["bitfinex","ETHUSD",1771133401720,0.0011,2091.1,2090.8,0.002]
["bitfinex","ETHUSD",1771133401920,0.0011,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771133402619,0.0011,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133402840,0.0011,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771133404111,4.78239609,2091.5,2091.1,1.68951935]
["bitfinex","ETHUSD",1771133404112,0.0011,2091.5,2091.1,1.68951935]
["bitfinex","ETHUSD",1771133404311,0.0011,2091.5,2091.1,0.49399773]
["bitfinex","ETHUSD",1771133404826,0.0011,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771133405826,0.0011,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771133405827,0.49472853,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771133406027,0.49472853,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771133406216,5.89473663,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771133406623,0.49362853,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133406826,1.68900005,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771133407022,1.19537152,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771133407839,0.49362853,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771133408231,1.19548584,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771133408536,1.68911437,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771133408737,0.49362853,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771133408941,4.20573658,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771133409146,4.20573658,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771133409341,4.20573658,2090.5,2090.2,0.862]
["bitfinex","ETHUSD",1771133409535,4.20573658,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771133409730,0.49362853,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771133410320,1.68949865,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771133410713,4.20573658,2090.7,2090.1,0.49399773]
["bitfinex","ETHUSD",1771133411017,4.20573658,2090.8,2090.1,0.49399773]
["bitfinex","ETHUSD",1771133411617,0.49362853,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771133412032,4.69936511,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771133412241,1.19594336,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771133412821,5.40167994,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771133413035,5.89530847,2090.4,2089.7,0.4510219]
["bitfinex","ETHUSD",1771133413228,1.19592012,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1771133413430,3.19383728,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1771133414043,6.78173637,2090.9,2090.3,0.4520219]
["bitfinex","ETHUSD",1771133414247,7.26344145,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771133414544,6.78173637,2090.9,2090.3,0.4520219]
["bitfinex","ETHUSD",1771133414740,3.19465737,2090.9,2090.3,0.4520219]
["bitfinex","ETHUSD",1771133414921,4.78304493,2091.2,2090.4,0.4510219]
["bitfinex","ETHUSD",1771133414922,1.19559142,2091.1,2090.4,0.4510219]
["bitfinex","ETHUSD",1771133415364,4.20573658,2090.6,2090.0,1.64819414]
["bitfinex","ETHUSD",1771133415544,4.68744166,2090.8,2090.1,0.4510219]
["bitfinex","ETHUSD",1771133415736,2.0,2090.9,2090.2,0.4510219]
["bitfinex","ETHUSD",1771133415923,1.19559142,2091.1,2090.2,0.4510219]
["bitfinex","ETHUSD",1771133416443,1.19662978,2091.2,2090.4,0.4510219]
["bitfinex","ETHUSD",1771133416961,1.19660247,2091.2,2090.4,0.4510219]
["bitfinex","ETHUSD",1771133418744,1.19660247,2091.2,2090.6,0.4510219]
["bitfinex","ETHUSD",1771133419047,4.68744166,2091.1,2090.4,0.4510219]
["bitfinex","ETHUSD",1771133419226,4.68744166,2091.1,2090.4,1.64696357]
["bitfinex","ETHUSD",1771133419428,4.20573658,2091.1,2090.4,1.64696357]
["bitfinex","ETHUSD",1771133419624,1.19660247,2091.2,2090.4,1.64696357]
["bitfinex","ETHUSD",1771133419625,0.0011,2091.2,2090.5,0.4510219]
["bitfinex","ETHUSD",1771133420751,0.0011,2091.2,2090.3,4.78377344]
["bitfinex","ETHUSD",1771133420752,0.0011,2091.2,2090.9,0.4510219]
["bitfinex","ETHUSD",1771133421561,0.0011,2091.2,2090.5,0.4510219]
["bitfinex","ETHUSD",1771133421716,4.20573658,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771133421921,4.20573658,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771133422621,1.19600057,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771133423646,1.67770565,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771133425322,0.48170508,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771133425656,1.67770901,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771133426828,1.67770901,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771133429528,0.48170508,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771133431730,1.19600057,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771133432270,1.67770565,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771133433852,0.48170508,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771133434958,1.19600057,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771133435430,1.67770565,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771133436156,2.0,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1771133436328,4.78346095,2090.6,2089.8,0.4520219]
["bitfinex","ETHUSD",1771133436329,1.19587036,2090.6,2089.8,0.4520219]
["bitfinex","ETHUSD",1771133437031,1.67757544,2090.6,2089.8,0.4520219]
["bitfinex","ETHUSD",1771133438353,0.48170508,2090.5,2089.8,0.4520219]
["bitfinex","ETHUSD",1771133438541,0.48170508,2090.5,2089.8,1.6483058]
["bitfinex","ETHUSD",1771133439063,0.48170508,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771133440437,1.19594336,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771133442334,1.66720909,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771133442534,0.47126573,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771133442858,4.68057113,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771133443259,1.19582894,2090.6,2090.0,0.50059973]
["bitfinex","ETHUSD",1771133444531,1.19594336,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771133445377,4.2093054,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771133445665,4.2093054,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771133446752,5.40544238,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771133446940,1.19613698,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771133448650,0.45538713,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771133449162,4.7843648,2090.2,2089.5,0.50059973]
["bitfinex","ETHUSD",1771133449354,4.7843648,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1771133449559,0.45538713,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771133450663,1.19617224,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771133451452,0.45538713,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771133451858,0.45538713,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771133452754,1.6517311,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771133453868,0.45538713,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771133454464,1.19634397,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771133456065,1.19632263,2089.8,2089.3,0.50059973]
["bitfinex","ETHUSD",1771133456251,1.19632263,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771133457067,1.65170976,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771133458459,1.19632263,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771133458669,0.45538713,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771133459374,1.65178835,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1771133459578,2.46738713,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771133460272,0.45538713,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771133460974,0.45538713,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1771133461173,0.45538713,2089.2,2088.3,1.6967449]
["bitfinex","ETHUSD",1771133461471,3.20968756,2089.1,2088.4,0.49959973]
["bitfinex","ETHUSD",1771133461972,3.66507469,2089.1,2088.4,0.49959973]
["bitfinex","ETHUSD",1771133462182,0.45538713,2089.0,2088.2,0.49959973]
["bitfinex","ETHUSD",1771133463164,3.20968756,2089.1,2088.2,0.49959973]
["bitfinex","ETHUSD",1771133463384,1.19668756,2089.1,2088.4,0.49959973]
["bitfinex","ETHUSD",1771133463953,1.65207469,2089.1,2088.2,1.69676139]
["bitfinex","ETHUSD",1771133464152,0.45538713,2089.0,2087.9,0.49959973]
["bitfinex","ETHUSD",1771133465373,1.19680214,2088.9,2088.0,1.197318]
["bitfinex","ETHUSD",1771133465572,1.19680214,2088.9,2088.1,0.49959973]
["bitfinex","ETHUSD",1771133466489,1.19668756,2089.1,2088.1,0.49959973]
["bitfinex","ETHUSD",1771133468672,1.19668756,2089.1,2088.3,0.49959973]
["bitfinex","ETHUSD",1771133469979,0.45538713,2089.0,2088.1,1.69682492]
["bitfinex","ETHUSD",1771133470287,0.45538713,2089.0,2088.1,1.19722519]
["bitfinex","ETHUSD",1771133470464,0.45538713,2089.0,2088.2,0.49959973]
["bitfinex","ETHUSD",1771133470866,1.19680214,2088.9,2088.2,1.69675901]
["bitfinex","ETHUSD",1771133475102,1.19680214,2088.9,2088.2,0.49959973]
["bitfinex","ETHUSD",1771133475103,5.24366202,2088.9,2088.2,0.49959973]
["bitfinex","ETHUSD",1771133475276,1.65217029,2089.0,2088.2,1.69679893]
["bitfinex","ETHUSD",1771133475483,1.62932729,2089.1,2088.3,0.45872784]
["bitfinex","ETHUSD",1771133476569,1.62932729,2089.1,2088.3,0.45972784]
["bitfinex","ETHUSD",1771133476771,0.45179818,2089.0,2088.3,0.45972784]
["bitfinex","ETHUSD",1771133476970,0.0011,2088.9,2088.3,0.45972784]
["bitfinex","ETHUSD",1771133477269,1.19790214,2088.9,2088.3,1.65687061]
["bitfinex","ETHUSD",1771133477703,1.19790214,2088.9,2088.4,0.45872784]
["bitfinex","ETHUSD",1771133479168,0.0011,2088.9,2088.4,1.65581105]
["bitfinex","ETHUSD",1771133481076,0.0011,2088.9,2088.5,0.45872784]
["bitfinex","ETHUSD",1771133481309,0.0011,2089.1,2088.8,0.45872784]
["bitfinex","ETHUSD",1771133481714,0.0011,2089.1,2088.6,0.45872784]
["bitfinex","ETHUSD",1771133481916,4.49865806,2089.0,2088.3,1.6568427]
["bitfinex","ETHUSD",1771133482121,4.04685988,2089.0,2088.4,0.45872784]
["bitfinex","ETHUSD",1771133482516,4.49865806,2089.0,2088.3,1.19811486]
["bitfinex","ETHUSD",1771133482987,4.49865806,2089.0,2088.4,0.45872784]
["bitfinex","ETHUSD",1771133483614,1.19680214,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1771133484021,1.64860032,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1771133484717,1.64860032,2088.9,2088.3,0.45972784]
["bitfinex","ETHUSD",1771133488819,1.19781613,2089.1,2088.4,0.45872784]
["bitfinex","ETHUSD",1771133489023,0.0011,2089.1,2088.4,0.45872784]
["bitfinex","ETHUSD",1771133489189,0.0011,2089.1,2088.5,1.6557592]
["bitfinex","ETHUSD",1771133489395,0.0011,2089.1,2088.6,0.45872784]
["bitfinex","ETHUSD",1771133489922,0.0011,2088.9,2088.6,0.45872784]
["bitfinex","ETHUSD",1771133490129,0.0011,2089.4,2088.7,0.45872784]
["bitfinex","ETHUSD",1771133491428,0.0011,2089.4,2088.9,0.45872784]
["bitfinex","ETHUSD",1771133493392,0.0011,2089.4,2089.1,0.45872784]
["bitfinex","ETHUSD",1771133496042,0.0011,2089.4,2089.2,1.65535812]
["bitfinex","ETHUSD",1771133496242,0.0011,2089.7,2089.2,1.65535812]
["bitfinex","ETHUSD",1771133496805,0.0011,2089.7,2089.3,0.45872784]
["bitfinex","ETHUSD",1771133497006,0.0011,2089.9,2089.4,0.45872784]
["bitfinex","ETHUSD",1771133497542,0.0011,2090.2,2089.4,0.45872784]
["bitfinex","ETHUSD",1771133498109,0.0011,2090.2,2089.6,0.45872784]
["bitfinex","ETHUSD",1771133498303,0.0011,2090.6,2090.0,0.45872784]
["bitfinex","ETHUSD",1771133499605,0.0011,2090.9,2090.2,0.45872784]
["bitfinex","ETHUSD",1771133499805,0.0011,2090.9,2090.4,0.45872784]
["bitfinex","ETHUSD",1771133500003,0.0011,2091.1,2090.4,0.45872784]
["bitfinex","ETHUSD",1771133500004,0.0011,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1771133500242,0.0011,2091.4,2090.7,0.45872784]
["bitfinex","ETHUSD",1771133500744,0.0011,2091.4,2090.9,0.45872784]
["bitfinex","ETHUSD",1771133502241,0.0011,2091.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1771133504224,0.0011,2091.2,2090.6,1.19580236]
["bitfinex","ETHUSD",1771133506454,0.47336152,2091.1,2090.3,1.65086444]
["bitfinex","ETHUSD",1771133509557,1.19560019,2091.0,2090.3,1.65086444]
["bitfinex","ETHUSD",1771133510926,0.0011,2091.2,2090.4,0.45486387]
["bitfinex","ETHUSD",1771133511551,0.0011,2091.2,2090.8,0.45486387]
["bitfinex","ETHUSD",1771133511722,0.0011,2091.4,2090.9,0.45486387]
["bitfinex","ETHUSD",1771133513595,0.0011,2091.4,2091.1,0.45486387]
["bitfinex","ETHUSD",1771133513747,0.00484217,2091.8,2091.2,0.45486387]
["bitfinex","ETHUSD",1771133513925,0.47336152,2092.5,2091.4,0.45486387]
["bitfinex","ETHUSD",1771133514832,1.19473106,2092.6,2091.6,0.45486387]
["bitfinex","ETHUSD",1771133516262,1.19473106,2092.6,2091.8,0.45486387]
["bitfinex","ETHUSD",1771133517548,1.66809258,2092.6,2091.7,1.19520007]
["bitfinex","ETHUSD",1771133517746,0.47336152,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1771133518272,0.47336152,2092.5,2090.9,1.708]
["bitfinex","ETHUSD",1771133518273,0.47336152,2092.3,2090.9,1.708]
["bitfinex","ETHUSD",1771133518480,0.47336152,2092.3,2090.9,2.16286387]
["bitfinex","ETHUSD",1771133518764,0.47336152,2092.3,2091.0,1.704]
["bitfinex","ETHUSD",1771133519138,1.19480022,2092.4,2091.5,0.45486387]
["bitfinex","ETHUSD",1771133519541,0.47336152,2092.3,2091.4,0.49]
["bitfinex","ETHUSD",1771133520277,0.47336152,2092.1,2091.1,1.19554301]
["bitfinex","ETHUSD",1771133520433,0.47336152,2092.1,2091.0,0.49]
["bitfinex","ETHUSD",1771133521873,0.47336152,2092.1,2090.8,1.65057842]
["bitfinex","ETHUSD",1771133522044,0.47336152,2091.9,2090.8,1.19571455]
["bitfinex","ETHUSD",1771133522244,0.47336152,2091.7,2090.7,4.78285823]
["bitfinex","ETHUSD",1771133523837,1.19514293,2091.8,2090.8,0.45486387]
["bitfinex","ETHUSD",1771133524378,1.66850445,2091.8,2090.7,5.2377221]
["bitfinex","ETHUSD",1771133524738,1.66850445,2091.8,2090.8,0.45486387]
["bitfinex","ETHUSD",1771133524935,1.19510941,2091.9,2090.8,0.45486387]
["bitfinex","ETHUSD",1771133525243,1.66847093,2091.9,2090.8,0.45486387]
["bitfinex","ETHUSD",1771133526277,0.47336152,2091.8,2090.9,1.19565737]
["bitfinex","ETHUSD",1771133527270,0.47336152,2092.0,2090.9,1.65152124]
["bitfinex","ETHUSD",1771133527572,0.0011,2091.5,2091.0,0.45486387]
["bitfinex","ETHUSD",1771133528348,0.0011,2091.5,2091.1,1.19554301]
["bitfinex","ETHUSD",1771133529985,0.0011,2091.5,2091.0,1.19555596]
["bitfinex","ETHUSD",1771133530913,0.0011,2091.5,2090.9,5.23839842]
["bitfinex","ETHUSD",1771133532078,0.0011,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771133532264,0.47446152,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771133534099,1.19537152,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771133534265,1.67530269,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771133534467,0.47993117,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771133535290,1.19537152,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771133535490,1.19645969,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771133535789,0.0011,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771133538883,0.48103117,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771133540494,0.48103117,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771133540880,0.0011,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771133544992,0.0011,2091.5,2091.1,0.46633839]
["bitfinex","ETHUSD",1771133545208,0.0011,2091.7,2091.2,0.46533839]
["bitfinex","ETHUSD",1771133545404,0.0011,2092.1,2091.5,0.46533839]
["bitfinex","ETHUSD",1771133546291,0.0011,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1771133546493,1.68469176,2092.6,2091.8,0.46533839]
["bitfinex","ETHUSD",1771133547583,1.19466108,2092.7,2091.8,0.46533839]
["bitfinex","ETHUSD",1771133548678,1.19466108,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1771133548883,1.67459225,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1771133549337,1.19466108,2092.7,2091.9,1.66042419]
["bitfinex","ETHUSD",1771133549481,1.67459225,2092.7,2091.9,1.66042419]
["bitfinex","ETHUSD",1771133550418,1.67459225,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1771133550943,1.67459225,2092.7,2091.8,4.78034322]
["bitfinex","ETHUSD",1771133551309,0.47993117,2092.5,2091.4,1.19537152]
["bitfinex","ETHUSD",1771133552709,0.47993117,2092.5,2091.4,1.66070991]
["bitfinex","ETHUSD",1771133552909,1.67473139,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1771133553306,1.1958753,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1771133553505,1.19585122,2092.5,2091.7,0.46533839]
["bitfinex","ETHUSD",1771133553812,0.0011,2092.5,2091.7,0.46533839]
["bitfinex","ETHUSD",1771133554748,0.0011,2092.5,2091.8,0.46533839]
["bitfinex","ETHUSD",1771133554952,0.0011,2092.5,2091.9,1.66042419]
["bitfinex","ETHUSD",1771133556123,0.48103117,2092.5,2091.8,1.1951003]
["bitfinex","ETHUSD",1771133556942,0.48103117,2092.5,2091.7,1.19516874]
["bitfinex","ETHUSD",1771133557113,0.47993117,2092.3,2091.5,1.19531436]
["bitfinex","ETHUSD",1771133557313,0.47993117,2092.3,2091.4,1.19532856]
["bitfinex","ETHUSD",1771133557617,0.47993117,2092.3,2091.4,1.66066695]
["bitfinex","ETHUSD",1771133557832,0.0011,2092.5,2091.6,0.46533839]
["bitfinex","ETHUSD",1771133558339,0.0011,2092.5,2091.8,0.46533839]
["bitfinex","ETHUSD",1771133559022,0.0011,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1771133559224,0.0011,2092.5,2091.9,1.66042419]
["bitfinex","ETHUSD",1771133559620,0.0011,2092.5,2092.0,0.46533839]
["bitfinex","ETHUSD",1771133560221,6.32940383,2093.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1771133560222,0.80418074,2093.6,2092.3,0.46533839]
["bitfinex","ETHUSD",1771133560410,0.80418074,2093.6,2092.4,0.46533839]
["bitfinex","ETHUSD",1771133560411,1.1942198,2093.5,2092.4,0.46533839]
["bitfinex","ETHUSD",1771133560617,1.99832318,2093.6,2092.4,0.46533839]
["bitfinex","ETHUSD",1771133560820,1.99832318,2093.6,2092.6,0.46533839]
["bitfinex","ETHUSD",1771133561031,0.32424957,2093.6,2092.9,1.65985317]
["bitfinex","ETHUSD",1771133561341,1.51837546,2093.6,2092.9,1.65985317]
["bitfinex","ETHUSD",1771133561545,1.51837546,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1771133562241,0.32424957,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1771133562548,1.51836612,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1771133563140,0.32424957,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1771133563453,0.32424957,2093.6,2093.0,0.47890514]
["bitfinex","ETHUSD",1771133563748,1.19386653,2094.1,2093.2,0.47890514]
["bitfinex","ETHUSD",1771133563939,1.19386653,2094.1,2093.2,2.17690514]
["bitfinex","ETHUSD",1771133564119,1.67286053,2094.6,2093.5,0.47890514]
["bitfinex","ETHUSD",1771133564316,1.1935453,2094.6,2093.5,0.47890514]
["bitfinex","ETHUSD",1771133564518,1.19352934,2094.7,2093.5,0.47890514]
["bitfinex","ETHUSD",1771133565357,1.19352934,2094.7,2093.7,0.47890514]
["bitfinex","ETHUSD",1771133565720,1.19331742,2095.1,2093.9,0.47890514]
["bitfinex","ETHUSD",1771133565915,0.47931523,2095.2,2094.0,0.47890514]
["bitfinex","ETHUSD",1771133566217,1.4692014,2095.3,2094.2,0.47890514]
["bitfinex","ETHUSD",1771133566420,1.94851663,2095.3,2094.2,0.47890514]
["bitfinex","ETHUSD",1771133566651,1.94851663,2095.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771133566652,0.47931523,2095.2,2093.9,0.47890514]
["bitfinex","ETHUSD",1771133566833,0.0011,2094.6,2093.7,0.49]
["bitfinex","ETHUSD",1771133567023,0.0011,2094.6,2093.7,0.96890514]
["bitfinex","ETHUSD",1771133567225,0.48041523,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1771133567427,1.19360229,2094.5,2093.6,1.67302053]
["bitfinex","ETHUSD",1771133567757,0.0011,2094.6,2093.9,0.47890514]
["bitfinex","ETHUSD",1771133567956,1.19464669,2094.6,2093.9,0.47890514]
["bitfinex","ETHUSD",1771133568251,1.67396192,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1771133568446,0.47931523,2094.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1771133568844,0.47931523,2094.5,2093.4,2.89220241]
["bitfinex","ETHUSD",1771133569244,0.47931523,2094.5,2093.4,1.19420241]
["bitfinex","ETHUSD",1771133569451,1.19365928,2094.4,2093.4,1.19420241]
["bitfinex","ETHUSD",1771133569832,1.19365928,2094.4,2093.4,1.67310755]
["bitfinex","ETHUSD",1771133570021,1.67297451,2094.4,2093.4,1.67310755]
["bitfinex","ETHUSD",1771133570429,0.47931523,2094.3,2093.3,1.698]
["bitfinex","ETHUSD",1771133570772,0.47931523,2094.3,2093.3,2.89228331]
["bitfinex","ETHUSD",1771133570923,0.47931523,2094.3,2092.9,4.77799519]
["bitfinex","ETHUSD",1771133571127,0.47931523,2094.3,2092.9,5.25690033]
["bitfinex","ETHUSD",1771133571333,1.6730885,2094.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1771133571550,1.6730885,2094.2,2093.1,1.67330578]
["bitfinex","ETHUSD",1771133571860,1.6730885,2094.2,2093.2,0.47890514]
["bitfinex","ETHUSD",1771133573032,1.19377327,2094.2,2093.2,0.47890514]
["bitfinex","ETHUSD",1771133573732,1.19365928,2094.4,2093.4,0.47890514]
["bitfinex","ETHUSD",1771133573934,1.18325928,2094.4,2093.5,0.47890514]
["bitfinex","ETHUSD",1771133574141,1.18325928,2094.4,2093.6,0.47890514]
["bitfinex","ETHUSD",1771133575431,1.18325928,2094.4,2093.6,2.17290514]
["bitfinex","ETHUSD",1771133575636,2.05364363,2094.5,2093.7,1.19405836]
["bitfinex","ETHUSD",1771133576961,2.53295886,2094.5,2093.6,3.36697635]
["bitfinex","ETHUSD",1771133577264,0.47931523,2094.4,2093.4,3.36609021]
["bitfinex","ETHUSD",1771133577565,0.47931523,2094.4,2093.4,2.88718507]
["bitfinex","ETHUSD",1771133577768,1.6730315,2094.3,2093.4,2.88718507]
["bitfinex","ETHUSD",1771133578351,0.47931523,2094.2,2093.2,0.18685624]
["bitfinex","ETHUSD",1771133578550,0.47931523,2094.2,2093.2,1.693]
["bitfinex","ETHUSD",1771133578950,0.47931523,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1771133579758,0.47931523,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1771133579960,0.47931523,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1771133580161,0.47931523,2094.0,2092.9,0.001]
["bitfinex","ETHUSD",1771133580342,0.47931523,2094.0,2092.9,1.19550807]
["bitfinex","ETHUSD",1771133580665,0.47931523,2094.0,2093.0,0.47890514]
["bitfinex","ETHUSD",1771133581066,0.47931523,2094.0,2093.0,2.16990514]
["bitfinex","ETHUSD",1771133581271,1.19383028,2094.1,2093.0,2.16990514]
["bitfinex","ETHUSD",1771133581272,1.19383028,2094.1,2093.1,0.47890514]
["bitfinex","ETHUSD",1771133582478,4.77642114,2094.3,2093.2,1.67324872]
["bitfinex","ETHUSD",1771133582680,4.77642114,2094.3,2093.3,0.47890514]
["bitfinex","ETHUSD",1771133583250,0.0011,2094.3,2093.5,0.47890514]
["bitfinex","ETHUSD",1771133583453,0.0011,2094.3,2093.3,1.33890514]
["bitfinex","ETHUSD",1771133583651,0.0011,2094.3,2093.5,0.47890514]
["bitfinex","ETHUSD",1771133584264,0.0011,2094.3,2093.7,0.47890514]
["bitfinex","ETHUSD",1771133584775,0.0011,2094.3,2093.8,1.67290647]
["bitfinex","ETHUSD",1771133585464,0.0011,2094.3,2093.9,0.47890514]
["bitfinex","ETHUSD",1771133586647,0.0011,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1771133586842,0.0011,2094.3,2093.7,2.88405836]
["bitfinex","ETHUSD",1771133587279,0.0011,2094.3,2093.8,0.47890514]
["bitfinex","ETHUSD",1771133587472,0.0011,2094.5,2094.0,0.47890514]
["bitfinex","ETHUSD",1771133588177,0.0011,2094.5,2093.7,3.3629635]
["bitfinex","ETHUSD",1771133589350,0.0011,2094.5,2093.7,2.88405836]
["bitfinex","ETHUSD",1771133590051,0.0011,2094.5,2093.7,1.19405836]
["bitfinex","ETHUSD",1771133590670,0.0011,2094.5,2094.0,0.47890514]
["bitfinex","ETHUSD",1771133591081,0.0011,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1771133591284,0.0011,2094.8,2094.1,1.67273542]
["bitfinex","ETHUSD",1771133591480,0.0011,2094.8,2094.2,0.47890514]
["bitfinex","ETHUSD",1771133591876,0.0011,2094.1,2094.0,1.19384546]
["bitfinex","ETHUSD",1771133592198,0.0011,2094.8,2094.0,1.19384546]
["bitfinex","ETHUSD",1771133592366,0.0011,2094.3,2094.0,1.19384546]
["bitfinex","ETHUSD",1771133593195,0.0011,2094.3,2093.9,1.67380733]
["bitfinex","ETHUSD",1771133593559,0.0011,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1771133594088,0.46636575,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1771133594294,0.46636575,2094.3,2093.6,0.002]
["bitfinex","ETHUSD",1771133594791,0.0011,2094.3,2093.6,0.002]
["bitfinex","ETHUSD",1771133595364,0.0011,2094.3,2093.6,0.46233013]
["bitfinex","ETHUSD",1771133596096,0.0011,2094.3,2093.6,0.002]
["bitfinex","ETHUSD",1771133597161,0.46526575,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1771133597357,1.19388729,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1771133599364,1.19481627,2094.3,2093.6,0.002]
["bitfinex","ETHUSD",1771133601373,0.0011,2094.3,2093.6,0.002]
["bitfinex","ETHUSD",1771133602970,0.0011,2094.3,2093.6,0.46233013]
["bitfinex","ETHUSD",1771133603589,0.0011,2094.3,2093.7,1.65438849]
["bitfinex","ETHUSD",1771133603792,0.0011,2094.3,2093.8,0.46033013]
["bitfinex","ETHUSD",1771133603991,0.0011,2094.3,2093.8,0.46133013]
["bitfinex","ETHUSD",1771133605270,0.0011,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771133605466,0.0011,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1771133605695,4.77395331,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1771133605696,0.003,2095.8,2094.2,0.46118701]
["bitfinex","ETHUSD",1771133605891,1.1958687,2095.8,2094.9,0.46118701]
["bitfinex","ETHUSD",1771133606091,1.1958687,2095.8,2095.0,0.584]
["bitfinex","ETHUSD",1771133606597,1.19587262,2095.8,2095.0,0.584]
["bitfinex","ETHUSD",1771133607468,0.003,2095.8,2095.0,1.04518701]
["bitfinex","ETHUSD",1771133607794,0.003,2095.8,2095.0,2.2385013]
["bitfinex","ETHUSD",1771133608095,0.003,2095.8,2094.4,0.46118701]
["bitfinex","ETHUSD",1771133608096,0.38646838,2095.8,2094.4,0.46118701]
["bitfinex","ETHUSD",1771133608282,0.38346838,2095.7,2094.4,1.65482761]
["bitfinex","ETHUSD",1771133608676,3.2291809,2095.6,2094.4,0.46118701]
["bitfinex","ETHUSD",1771133608882,0.38346838,2095.5,2094.2,1.19372965]
["bitfinex","ETHUSD",1771133609271,0.38346838,2095.4,2094.2,1.1937651]
["bitfinex","ETHUSD",1771133609479,0.38346838,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1771133609480,1.19308962,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1771133610495,1.19308962,2095.4,2094.3,0.46118701]
["bitfinex","ETHUSD",1771133610695,1.576558,2095.4,2094.1,1.19383028]
["bitfinex","ETHUSD",1771133610876,0.38346838,2095.3,2094.1,1.19383028]
["bitfinex","ETHUSD",1771133611395,1.19308962,2095.4,2094.4,0.46118701]
["bitfinex","ETHUSD",1771133611594,1.19308962,2095.4,2094.6,0.46118701]
["bitfinex","ETHUSD",1771133611808,1.19308962,2095.4,2094.6,1.65472083]
["bitfinex","ETHUSD",1771133612012,1.19308962,2095.4,2094.5,1.689]
["bitfinex","ETHUSD",1771133612187,1.19308962,2095.4,2094.4,1.1936588]
["bitfinex","ETHUSD",1771133613602,1.19308962,2095.4,2094.4,1.65484581]
["bitfinex","ETHUSD",1771133615182,1.19308962,2095.4,2094.3,4.77485456]
["bitfinex","ETHUSD",1771133615183,1.19308962,2095.4,2094.3,1.193687]
["bitfinex","ETHUSD",1771133615387,1.576558,2095.4,2094.3,1.193687]
["bitfinex","ETHUSD",1771133615780,1.576558,2095.4,2094.2,4.7750787]
["bitfinex","ETHUSD",1771133616919,1.576558,2095.4,2094.1,3.34397392]
["bitfinex","ETHUSD",1771133617112,0.38346838,2095.3,2094.1,2.15018701]
["bitfinex","ETHUSD",1771133617411,0.38346838,2095.1,2094.1,1.689]
["bitfinex","ETHUSD",1771133617914,1.19331742,2095.0,2094.1,1.689]
["bitfinex","ETHUSD",1771133618793,1.19331742,2095.0,2093.8,0.001]
["bitfinex","ETHUSD",1771133618794,0.38346838,2094.9,2093.8,0.001]
["bitfinex","ETHUSD",1771133620508,1.19343135,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1771133620914,1.57689973,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1771133621113,0.38346838,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1771133621409,2.31746838,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1771133621612,0.38346838,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1771133622321,1.934,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1771133622509,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1771133623216,1.19360229,2094.5,2093.8,0.45662281]
["bitfinex","ETHUSD",1771133623390,4.7740472,2094.7,2093.8,0.45662281]
["bitfinex","ETHUSD",1771133625228,1.19348832,2094.7,2094.0,0.45562281]
["bitfinex","ETHUSD",1771133626611,1.19348832,2094.7,2093.9,1.19394431]
["bitfinex","ETHUSD",1771133626810,1.19348832,2094.7,2093.8,1.19496154]
["bitfinex","ETHUSD",1771133627248,1.19348832,2094.7,2093.8,0.45662281]
["bitfinex","ETHUSD",1771133628835,3.1264598,2094.8,2093.8,0.45662281]
["bitfinex","ETHUSD",1771133629036,3.12643356,2094.8,2093.8,0.45662281]
["bitfinex","ETHUSD",1771133629235,3.12643356,2094.8,2094.0,0.45562281]
["bitfinex","ETHUSD",1771133629837,3.12643253,2094.8,2094.0,0.45562281]
["bitfinex","ETHUSD",1771133630933,3.12643253,2094.8,2094.0,0.45662281]
["bitfinex","ETHUSD",1771133631126,4.77391743,2095.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1771133631443,0.0011,2095.1,2094.2,0.45562281]
["bitfinex","ETHUSD",1771133633145,0.0011,2095.1,2094.2,1.64935127]
["bitfinex","ETHUSD",1771133633347,0.0011,2095.1,2094.3,0.45562281]
["bitfinex","ETHUSD",1771133635231,0.0011,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1771133635527,0.0011,2095.1,2094.4,1.64928209]
["bitfinex","ETHUSD",1771133636240,0.0011,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1771133636427,0.0011,2095.1,2094.4,1.64928209]
["bitfinex","ETHUSD",1771133637340,0.0011,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1771133637541,0.38456838,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1771133639120,0.38456838,2095.1,2094.1,2.12962281]
["bitfinex","ETHUSD",1771133639320,0.38456838,2095.1,2094.0,1.19488096]
["bitfinex","ETHUSD",1771133639321,0.38346838,2094.9,2094.0,1.19488096]
["bitfinex","ETHUSD",1771133640021,0.38346838,2094.9,2094.0,1.65050377]
["bitfinex","ETHUSD",1771133640246,1.19331742,2095.0,2094.0,1.65050377]
["bitfinex","ETHUSD",1771133640450,1.19331742,2095.0,2094.1,0.45562281]
["bitfinex","ETHUSD",1771133641343,0.0011,2095.1,2094.3,0.45562281]
["bitfinex","ETHUSD",1771133641748,0.0011,2095.1,2094.4,0.45562281]
["bitfinex","ETHUSD",1771133643046,0.0011,2095.1,2094.6,0.45562281]
["bitfinex","ETHUSD",1771133643538,0.0011,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1771133644334,0.0011,2095.1,2094.7,1.64911113]
["bitfinex","ETHUSD",1771133644541,0.0011,2095.1,2094.8,0.45562281]
["bitfinex","ETHUSD",1771133644724,1.19297575,2095.6,2094.8,0.45562281]
["bitfinex","ETHUSD",1771133645125,0.0011,2094.9,2094.8,0.45562281]
["bitfinex","ETHUSD",1771133645346,1.19297575,2095.6,2094.8,0.45562281]
["bitfinex","ETHUSD",1771133645553,0.003,2095.8,2095.0,0.45562281]
["bitfinex","ETHUSD",1771133645852,0.0011,2095.4,2095.0,0.45562281]
["bitfinex","ETHUSD",1771133646965,0.0011,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1771133647453,0.0011,2095.4,2094.8,2.86339951]
["bitfinex","ETHUSD",1771133649542,0.0011,2095.4,2094.8,3.31902232]
["bitfinex","ETHUSD",1771133649851,0.0011,2095.4,2094.8,3.31905114]
["bitfinex","ETHUSD",1771133650154,0.0011,2095.4,2094.8,1.67]
["bitfinex","ETHUSD",1771133651257,0.38456838,2095.4,2094.5,1.64918218]
["bitfinex","ETHUSD",1771133651565,0.38456838,2095.4,2094.4,2.05361886]
["bitfinex","ETHUSD",1771133652374,1.57661494,2095.3,2094.4,2.05361886]
["bitfinex","ETHUSD",1771133654490,1.57661494,2095.3,2094.4,0.86]
["bitfinex","ETHUSD",1771133654491,0.38346838,2095.2,2094.4,0.86]
["bitfinex","ETHUSD",1771133654857,0.38346838,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1771133655047,2.85296957,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1771133655243,0.38346838,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1771133656269,1.19331742,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1771133657974,1.19331742,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1771133658271,1.19343135,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1771133658773,1.57689973,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1771133659165,1.57689973,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1771133659747,4.77336492,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1771133659965,4.77336492,2095.0,2094.4,0.48294541]
["bitfinex","ETHUSD",1771133660853,4.77305611,2095.1,2094.4,1.67655995]
["bitfinex","ETHUSD",1771133661056,4.77305611,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1771133661374,0.38346838,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1771133662856,1.19337438,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1771133663177,0.38346838,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1771133663881,1.19337438,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1771133664461,1.57684276,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1771133666975,1.19337438,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1771133668352,0.38346838,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1771133668654,1.19337438,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1771133668655,0.38346838,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1771133668853,0.38346838,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1771133668854,0.38346838,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771133669079,0.38346838,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1771133670785,1.19371627,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771133671158,1.19371627,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1771133671492,0.38346838,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1771133671785,0.38346838,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1771133672656,0.38346838,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771133672856,0.38246838,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771133673080,0.38246838,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771133673779,1.912,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1771133674167,1.912,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1771133674355,2.29446838,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1771133675472,1.19394431,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1771133676056,1.57641269,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1771133678086,4.77577725,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1771133678087,0.38246838,2094.4,2093.3,0.48294541]
["bitfinex","ETHUSD",1771133678265,3.10560229,2094.5,2093.3,0.48294541]
["bitfinex","ETHUSD",1771133678960,0.24940049,2094.4,2093.3,0.48294541]
["bitfinex","ETHUSD",1771133679268,2.16340049,2094.4,2093.3,0.48294541]
["bitfinex","ETHUSD",1771133679655,1.19371627,2094.3,2093.5,0.48194541]
["bitfinex","ETHUSD",1771133681372,3.1077046,2094.4,2093.5,0.48194541]
["bitfinex","ETHUSD",1771133681566,3.1077046,2094.4,2093.7,0.48307471]
["bitfinex","ETHUSD",1771133681768,1.1937046,2094.4,2093.7,0.48307471]
["bitfinex","ETHUSD",1771133682286,1.1937046,2094.4,2093.5,1.19414613]
["bitfinex","ETHUSD",1771133682492,1.1937046,2094.4,2093.4,1.67726501]
["bitfinex","ETHUSD",1771133682678,1.1937046,2094.4,2093.4,0.48307471]
["bitfinex","ETHUSD",1771133682864,1.1937046,2094.4,2093.4,1.67730209]
["bitfinex","ETHUSD",1771133683267,1.57617298,2094.4,2093.4,1.67730209]
["bitfinex","ETHUSD",1771133683967,1.57617298,2094.4,2093.5,0.47721207]
["bitfinex","ETHUSD",1771133685484,1.1937046,2094.4,2093.5,0.47821207]
["bitfinex","ETHUSD",1771133685680,0.0011,2094.1,2093.5,0.47821207]
["bitfinex","ETHUSD",1771133685991,0.0011,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1771133688399,0.0011,2094.1,2093.5,1.67236117]
["bitfinex","ETHUSD",1771133688770,0.0011,2094.1,2093.5,0.47821207]
["bitfinex","ETHUSD",1771133689473,0.0011,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771133689795,0.0011,2094.1,2093.5,1.19516343]
["bitfinex","ETHUSD",1771133689964,0.0011,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771133690167,0.0011,2094.1,2093.5,1.67237398]
["bitfinex","ETHUSD",1771133690364,0.38356838,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771133690608,1.908,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771133690896,0.38246838,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771133691067,0.38246838,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1771133692505,1.19400133,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1771133695614,4.77600534,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1771133696411,0.38246838,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1771133696817,4.77600534,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1771133697221,2.84970727,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1771133697410,4.77600534,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1771133697606,1.19400133,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1771133698014,1.19400133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771133698697,1.19510133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771133700204,0.38356838,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771133700404,0.38356838,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1771133700810,0.38246838,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1771133701213,1.91,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1771133701741,0.38246838,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1771133702123,0.38246838,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771133702322,1.57675491,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1771133702531,0.38246838,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1771133703131,0.38246838,2093.2,2092.4,1.67200749]
["bitfinex","ETHUSD",1771133703340,0.38246838,2093.2,2092.4,0.47721207]
["bitfinex","ETHUSD",1771133703528,1.19428653,2093.3,2092.5,0.47721207]
["bitfinex","ETHUSD",1771133705233,1.19428653,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1771133705430,1.19428653,2093.3,2092.7,0.47721207]
["bitfinex","ETHUSD",1771133706136,4.77682784,2093.5,2092.7,0.47721207]
["bitfinex","ETHUSD",1771133707220,0.38246838,2093.5,2092.5,0.47721207]
["bitfinex","ETHUSD",1771133707640,1.57664081,2093.6,2092.5,0.47721207]
["bitfinex","ETHUSD",1771133708050,0.38246838,2093.5,2092.5,0.47721207]
["bitfinex","ETHUSD",1771133708237,0.38246838,2093.5,2092.4,1.19476791]
["bitfinex","ETHUSD",1771133708450,0.38246838,2093.5,2092.3,3.17703085]
["bitfinex","ETHUSD",1771133709158,0.38246838,2093.3,2092.3,0.47721207]
["bitfinex","ETHUSD",1771133709359,1.57681196,2093.2,2092.3,0.47721207]
["bitfinex","ETHUSD",1771133709662,1.57681196,2093.2,2092.3,1.67206095]
["bitfinex","ETHUSD",1771133710152,1.57681196,2093.2,2092.3,0.47721207]
["bitfinex","ETHUSD",1771133710153,3.10134358,2093.2,2092.3,0.47721207]
["bitfinex","ETHUSD",1771133710325,1.19434358,2093.2,2092.4,0.47721207]
["bitfinex","ETHUSD",1771133710750,0.38246838,2093.1,2092.2,1.67208418]
["bitfinex","ETHUSD",1771133710963,0.38246838,2093.1,2092.2,0.47721207]
["bitfinex","ETHUSD",1771133711763,1.19445771,2093.0,2092.2,0.47721207]
["bitfinex","ETHUSD",1771133711978,1.19445771,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1771133712163,1.57692609,2093.0,2092.2,0.47721207]
["bitfinex","ETHUSD",1771133712364,1.57692609,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771133712965,0.38246838,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771133713263,2.28946838,2092.8,2092.0,0.48098939]
["bitfinex","ETHUSD",1771133713643,1.19445771,2093.0,2092.0,0.48098939]
["bitfinex","ETHUSD",1771133713849,1.19445771,2093.0,2092.1,1.67596094]
["bitfinex","ETHUSD",1771133714082,1.57692609,2093.0,2092.1,0.48098939]
["bitfinex","ETHUSD",1771133714246,0.38246838,2092.9,2092.0,1.19498392]
["bitfinex","ETHUSD",1771133714447,1.19445771,2093.0,2092.1,0.48098939]
["bitfinex","ETHUSD",1771133715452,1.19444031,2093.1,2092.1,0.48098939]
["bitfinex","ETHUSD",1771133715848,1.19444031,2093.1,2092.3,0.48098939]
["bitfinex","ETHUSD",1771133718087,1.57690869,2093.1,2092.1,1.6759135]
["bitfinex","ETHUSD",1771133718990,0.38246838,2093.0,2092.1,1.6759135]
["bitfinex","ETHUSD",1771133720291,1.19451478,2092.9,2092.1,1.6759135]
["bitfinex","ETHUSD",1771133721463,1.19451478,2092.9,2092.1,1.19492411]
["bitfinex","ETHUSD",1771133721888,0.38246838,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1771133722123,0.38246838,2092.7,2091.8,1.19613181]
["bitfinex","ETHUSD",1771133722260,1.19474313,2092.5,2091.8,1.19613181]
["bitfinex","ETHUSD",1771133724521,1.19474313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771133725025,1.57831151,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771133725998,1.19584313,2092.5,2092.0,0.48198939]
["bitfinex","ETHUSD",1771133728334,1.19584313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771133728737,0.0011,2092.5,2092.0,1.1960247]
["bitfinex","ETHUSD",1771133729634,0.0011,2092.5,2092.0,1.67701409]
["bitfinex","ETHUSD",1771133729835,0.0011,2092.5,2092.0,1.1960247]
["bitfinex","ETHUSD",1771133730037,0.0011,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771133732332,0.38356838,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771133734223,1.19480022,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771133738789,4.78030091,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771133741394,5.16276929,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771133741584,0.38246838,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771133742279,4.4156238,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771133743591,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771133745076,6.89552134,2092.2,2091.6,0.46377863]
["bitfinex","ETHUSD",1771133745378,1.919,2092.3,2091.6,0.46377863]
["bitfinex","ETHUSD",1771133745696,4.03315542,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771133746005,4.03315542,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771133746207,1.919,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771133747990,1.19520007,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771133749220,1.1950858,2091.9,2091.3,0.46477863]
["bitfinex","ETHUSD",1771133749516,5.97593401,2091.8,2091.3,0.46477863]
["bitfinex","ETHUSD",1771133750294,7.17107694,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771133750886,1.19514293,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771133751114,5.97593401,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771133751488,5.97593401,2091.7,2091.4,0.46377863]
["bitfinex","ETHUSD",1771133751895,5.97593401,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771133752104,1.19512946,2091.9,2091.3,1.66020611]
["bitfinex","ETHUSD",1771133752303,5.97593401,2091.7,2091.3,1.66020611]
["bitfinex","ETHUSD",1771133752586,5.97593401,2091.9,2091.4,0.46377863]
["bitfinex","ETHUSD",1771133754500,5.97593401,2091.9,2091.5,1.65909299]
["bitfinex","ETHUSD",1771133755084,1.19499588,2092.1,2091.6,0.46377863]
["bitfinex","ETHUSD",1771133755389,1.19499588,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1771133755990,1.19499588,2092.1,2091.5,1.65909299]
["bitfinex","ETHUSD",1771133759004,5.97593401,2092.0,2091.5,0.46377863]
["bitfinex","ETHUSD",1771133759212,5.97593401,2092.0,2091.5,1.65909184]
["bitfinex","ETHUSD",1771133759601,5.97593401,2092.0,2091.6,0.46377863]
["bitfinex","ETHUSD",1771133759803,0.0011,2092.2,2091.6,0.46377863]
["bitfinex","ETHUSD",1771133760524,0.0011,2092.2,2091.8,0.46377863]
["bitfinex","ETHUSD",1771133761811,0.0011,2092.4,2091.8,0.46377863]
["bitfinex","ETHUSD",1771133762390,0.0011,2092.0,2091.8,0.46377863]
["bitfinex","ETHUSD",1771133762609,0.0011,2092.3,2092.0,0.46377863]
["bitfinex","ETHUSD",1771133763429,0.0011,2092.5,2092.0,0.46377863]
["bitfinex","ETHUSD",1771133764635,0.4292816,2092.5,2091.5,0.001]
["bitfinex","ETHUSD",1771133764807,0.4281816,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1771133768026,1.61692044,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771133768416,4.77965777,2092.3,2091.5,0.46477863]
["bitfinex","ETHUSD",1771133768417,1.19489331,2092.3,2091.5,0.46477863]
["bitfinex","ETHUSD",1771133768601,1.1948337,2092.4,2091.5,0.46477863]
["bitfinex","ETHUSD",1771133768802,1.19588522,2092.5,2091.5,0.46477863]
["bitfinex","ETHUSD",1771133768997,0.0011,2092.5,2091.5,0.46477863]
["bitfinex","ETHUSD",1771133769225,0.0011,2092.5,2091.7,0.46377863]
["bitfinex","ETHUSD",1771133769924,0.0011,2092.5,2091.9,0.46377863]
["bitfinex","ETHUSD",1771133772033,0.0011,2092.5,2092.0,1.65880731]
["bitfinex","ETHUSD",1771133773020,0.0011,2092.5,2091.9,1.19504741]
["bitfinex","ETHUSD",1771133773532,0.0011,2092.5,2091.9,1.69151999]
["bitfinex","ETHUSD",1771133774746,0.0011,2092.3,2091.9,1.69151999]
["bitfinex","ETHUSD",1771133776835,0.0011,2092.3,2091.9,1.19504741]
["bitfinex","ETHUSD",1771133777043,0.0011,2092.3,2092.0,0.49647258]
["bitfinex","ETHUSD",1771133778915,0.0011,2092.3,2092.1,1.19497155]
["bitfinex","ETHUSD",1771133779718,0.0011,2092.3,2092.1,1.69144413]
["bitfinex","ETHUSD",1771133783123,0.0011,2092.5,2092.1,1.69144413]
["bitfinex","ETHUSD",1771133783846,0.0011,2092.5,2092.1,1.622]
["bitfinex","ETHUSD",1771133784145,0.0011,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1771133785650,0.0011,2092.5,2092.2,1.69138702]
["bitfinex","ETHUSD",1771133785846,0.0011,2092.7,2092.3,0.49647258]
["bitfinex","ETHUSD",1771133786221,0.0011,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1771133787458,0.0011,2092.7,2092.4,3.3162728]
["bitfinex","ETHUSD",1771133787953,0.0011,2093.0,2092.4,3.3162728]
["bitfinex","ETHUSD",1771133787954,0.0011,2093.0,2092.5,0.49647258]
["bitfinex","ETHUSD",1771133788351,0.0011,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1771133792555,0.0011,2093.0,2092.7,1.63]
["bitfinex","ETHUSD",1771133793758,0.0011,2093.0,2092.6,2.82468603]
["bitfinex","ETHUSD",1771133798655,0.0011,2093.0,2092.6,3.32115861]
["bitfinex","ETHUSD",1771133798952,0.0011,2093.0,2092.7,0.49647258]
["bitfinex","ETHUSD",1771133799536,0.0011,2093.0,2092.6,2.82468603]
["bitfinex","ETHUSD",1771133800235,0.0011,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1771133808547,0.38466838,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771133808873,0.38466838,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1771133808874,0.38466838,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771133810650,1.57941151,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771133810858,0.38466838,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771133811876,1.19474313,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771133811877,4.41741899,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771133812186,0.38466838,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771133813155,1.57964838,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771133813357,8.81234284,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771133813358,1.19493918,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771133814350,1.57960756,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771133817482,0.38466838,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771133817687,1.57972906,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771133818374,4.77992388,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771133818375,1.19501759,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771133820067,0.38466838,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771133822259,1.19502868,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771133824081,1.57969706,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771133825761,0.0011,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1771133826493,0.38576838,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771133826789,0.0011,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771133826971,0.0011,2091.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1771133827361,0.0011,2091.9,2091.5,1.67763996]
["bitfinex","ETHUSD",1771133829688,0.0011,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771133829876,0.38576838,2091.9,2091.5,1.19630895]
["bitfinex","ETHUSD",1771133830070,0.0011,2091.9,2091.5,1.67767657]
["bitfinex","ETHUSD",1771133830394,0.0011,2091.9,2091.6,0.48136762]
["bitfinex","ETHUSD",1771133831198,0.0011,2091.9,2091.5,1.19630895]
["bitfinex","ETHUSD",1771133831769,0.0011,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771133835080,0.38576838,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771133835584,1.58088179,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771133837673,0.38466838,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771133837872,0.38466838,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771133838078,0.38466838,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771133838889,0.38466838,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771133839097,0.28933807,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771133839809,1.19560019,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771133840402,1.19560019,2091.0,2090.2,1.629]
["bitfinex","ETHUSD",1771133840403,0.28933807,2090.9,2090.2,5.24092606]
["bitfinex","ETHUSD",1771133840616,1.19560019,2091.0,2090.2,5.24092606]
["bitfinex","ETHUSD",1771133840617,1.48493826,2091.0,2090.2,5.24092606]
["bitfinex","ETHUSD",1771133841310,1.48486323,2091.2,2090.3,0.45670439]
["bitfinex","ETHUSD",1771133842086,1.48486323,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1771133843384,1.48486323,2091.2,2090.4,1.65264775]
["bitfinex","ETHUSD",1771133844010,1.19540576,2091.4,2090.7,0.45670439]
["bitfinex","ETHUSD",1771133844381,0.28933807,2091.3,2090.5,1.19584167]
["bitfinex","ETHUSD",1771133844587,4.3238991,2091.2,2090.5,1.19584167]
["bitfinex","ETHUSD",1771133845092,0.28933807,2090.9,2090.1,1.31770439]
["bitfinex","ETHUSD",1771133845410,4.03456103,2091.0,2090.2,1.65271645]
["bitfinex","ETHUSD",1771133845611,2.18833807,2091.1,2090.2,1.65271645]
["bitfinex","ETHUSD",1771133845784,2.18833807,2091.1,2090.3,0.45670439]
["bitfinex","ETHUSD",1771133845785,1.899,2091.1,2090.3,0.45670439]
["bitfinex","ETHUSD",1771133845985,1.19548584,2091.2,2090.5,0.45670439]
["bitfinex","ETHUSD",1771133847006,3.09446071,2091.3,2090.5,0.45670439]
["bitfinex","ETHUSD",1771133848001,1.899,2091.3,2090.8,0.45670439]
["bitfinex","ETHUSD",1771133848513,1.19540415,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771133848712,6.09083994,2091.6,2090.8,0.45670439]
["bitfinex","ETHUSD",1771133848884,2.05626679,2091.6,2090.8,0.45670439]
["bitfinex","ETHUSD",1771133849215,4.03456103,2091.4,2090.7,1.65247614]
["bitfinex","ETHUSD",1771133849421,6.38016589,2091.6,2090.8,0.45670439]
["bitfinex","ETHUSD",1771133849910,0.28933807,2091.5,2090.8,0.45670439]
["bitfinex","ETHUSD",1771133850083,1.19537152,2091.4,2090.8,1.65238259]
["bitfinex","ETHUSD",1771133850288,0.0011,2091.0,2090.8,1.65238259]
["bitfinex","ETHUSD",1771133850818,0.0011,2091.0,2090.7,1.1957494]
["bitfinex","ETHUSD",1771133851192,0.0011,2091.0,2090.7,1.65245379]
["bitfinex","ETHUSD",1771133851388,0.0011,2091.0,2090.8,0.45670439]
["bitfinex","ETHUSD",1771133851788,0.0011,2091.0,2090.7,1.1957494]
["bitfinex","ETHUSD",1771133852006,0.0011,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771133855495,0.0011,2091.0,2090.6,0.45770439]
["bitfinex","ETHUSD",1771133856826,0.0011,2091.0,2090.7,1.19577175]
["bitfinex","ETHUSD",1771133857029,0.0011,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771133857229,0.0011,2091.0,2090.6,1.19682474]
["bitfinex","ETHUSD",1771133857722,0.0011,2091.0,2090.6,1.65352913]
["bitfinex","ETHUSD",1771133858905,0.0011,2091.0,2090.6,1.19682474]
["bitfinex","ETHUSD",1771133859110,0.0011,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771133859523,0.0011,2091.0,2090.6,1.19682783]
["bitfinex","ETHUSD",1771133859916,0.0011,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771133860105,0.29043807,2091.0,2090.6,1.19681854]
["bitfinex","ETHUSD",1771133860322,0.0011,2091.0,2090.6,1.19681854]
["bitfinex","ETHUSD",1771133861419,0.0011,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771133862513,0.0011,2091.0,2090.6,0.45414035]
["bitfinex","ETHUSD",1771133862905,0.0011,2091.2,2090.8,0.45414035]
["bitfinex","ETHUSD",1771133863332,0.0011,2091.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1771133864403,0.0011,2091.5,2091.0,0.45290235]
["bitfinex","ETHUSD",1771133865728,0.0011,2091.5,2091.1,1.19554301]
["bitfinex","ETHUSD",1771133865930,0.0011,2091.5,2091.2,0.45290235]
["bitfinex","ETHUSD",1771133867909,0.0011,2091.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1771133870311,0.0011,2091.5,2091.2,1.19545285]
["bitfinex","ETHUSD",1771133871112,0.0011,2091.5,2091.1,2.8315297]
["bitfinex","ETHUSD",1771133871724,0.0011,2091.5,2091.1,1.636]
["bitfinex","ETHUSD",1771133872212,0.0011,2091.5,2091.1,1.19552924]
["bitfinex","ETHUSD",1771133873216,0.0011,2091.5,2091.0,1.19555498]
["bitfinex","ETHUSD",1771133873712,0.0011,2091.5,2091.1,0.45290235]
["bitfinex","ETHUSD",1771133874635,0.0011,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1771133876050,0.0011,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771133880231,0.0011,2091.5,2091.3,0.45390235]
["bitfinex","ETHUSD",1771133881650,0.0011,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771133881847,0.0011,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771133888179,0.0011,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771133888567,0.29153807,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771133889139,0.29153807,2091.5,2091.0,1.19655398]
["bitfinex","ETHUSD",1771133890464,0.0011,2091.5,2091.1,0.45290235]
["bitfinex","ETHUSD",1771133892687,0.0011,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1771133893599,0.0011,2091.5,2091.2,1.65071802]
["bitfinex","ETHUSD",1771133895891,0.0011,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1771133897492,0.0011,2091.5,2091.2,2.85648584]
["bitfinex","ETHUSD",1771133900299,0.0011,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1771133908415,0.0011,2091.9,2091.5,0.45523218]
["bitfinex","ETHUSD",1771133908616,0.0011,2091.9,2091.6,1.674]
["bitfinex","ETHUSD",1771133910390,0.0011,2091.9,2091.7,1.19520007]
["bitfinex","ETHUSD",1771133911216,0.0011,2091.9,2091.4,1.19633334]
["bitfinex","ETHUSD",1771133911217,0.29153807,2091.9,2091.4,1.19633334]
["bitfinex","ETHUSD",1771133911439,0.29043807,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771133912290,1.19525721,2091.6,2091.1,1.678]
["bitfinex","ETHUSD",1771133912519,0.29043807,2091.5,2091.1,1.678]
["bitfinex","ETHUSD",1771133913316,0.29043807,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771133913522,0.29153807,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771133914117,0.29043807,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771133914498,1.48569635,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771133914814,0.29043807,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771133915818,0.29043807,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771133916423,0.29043807,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771133916726,0.29043807,2091.5,2090.8,7.777984]
["bitfinex","ETHUSD",1771133916727,0.29043807,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771133917230,0.29043807,2091.3,2090.8,1.19671264]
["bitfinex","ETHUSD",1771133917401,0.29043807,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771133917607,5.23025289,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1771133917608,0.29043807,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771133918855,0.29043807,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1771133919003,5.23048156,2091.0,2089.8,2.87328672]
["bitfinex","ETHUSD",1771133919004,0.29043807,2090.5,2089.8,2.87328672]
["bitfinex","ETHUSD",1771133919341,0.29043807,2090.5,2089.8,3.3285189]
["bitfinex","ETHUSD",1771133920040,0.29043807,2090.5,2089.8,2.87328672]
["bitfinex","ETHUSD",1771133920934,1.48636084,2090.5,2089.8,2.87328672]
["bitfinex","ETHUSD",1771133921219,0.29043807,2090.4,2089.8,2.87328672]
["bitfinex","ETHUSD",1771133921420,0.29043807,2090.4,2089.4,2.05746901]
["bitfinex","ETHUSD",1771133921623,0.29043807,2090.4,2089.5,0.48411867]
["bitfinex","ETHUSD",1771133922697,0.29043807,2090.4,2089.4,1.19646901]
["bitfinex","ETHUSD",1771133923019,0.29043807,2090.2,2089.4,1.68058768]
["bitfinex","ETHUSD",1771133923227,0.29043807,2090.2,2089.4,1.19646901]
["bitfinex","ETHUSD",1771133924497,0.29043807,2090.2,2089.1,4.78658644]
["bitfinex","ETHUSD",1771133924836,0.29043807,2090.2,2089.2,0.48479517]
["bitfinex","ETHUSD",1771133925002,0.29043807,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771133925196,1.48654741,2090.2,2089.5,1.19645848]
["bitfinex","ETHUSD",1771133925400,0.29043807,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771133925799,0.29043807,2090.1,2089.2,4.78646091]
["bitfinex","ETHUSD",1771133926000,0.29043807,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771133926302,6.64510737,2090.3,2089.5,0.48579517]
["bitfinex","ETHUSD",1771133926303,1.861,2090.3,2089.5,0.48579517]
["bitfinex","ETHUSD",1771133926704,0.861,2090.5,2089.5,0.48579517]
["bitfinex","ETHUSD",1771133927229,0.861,2090.5,2089.6,1.19640122]
["bitfinex","ETHUSD",1771133927437,0.861,2090.5,2089.7,0.48479517]
["bitfinex","ETHUSD",1771133928014,2.05689439,2090.5,2089.7,0.48479517]
["bitfinex","ETHUSD",1771133928214,2.34733246,2090.5,2089.7,0.48479517]
["bitfinex","ETHUSD",1771133928732,0.29043807,2090.4,2089.5,1.19742496]
["bitfinex","ETHUSD",1771133929327,1.19600057,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1771133929529,1.48642074,2090.4,2089.5,0.48579517]
["bitfinex","ETHUSD",1771133930610,0.29043807,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1771133931347,1.19605779,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1771133931650,1.48645778,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1771133931811,1.48645778,2090.3,2089.5,0.48579517]
["bitfinex","ETHUSD",1771133932215,0.29043807,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1771133932925,1.48643405,2090.4,2089.5,0.48579517]
["bitfinex","ETHUSD",1771133933523,1.48643405,2090.4,2089.6,1.19640122]
["bitfinex","ETHUSD",1771133934122,0.29043807,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1771133934357,0.29043807,2090.3,2089.5,1.19741566]
["bitfinex","ETHUSD",1771133934961,0.29043807,2090.3,2089.5,1.68221083]
["bitfinex","ETHUSD",1771133936266,1.48644887,2090.3,2089.5,1.68221083]
["bitfinex","ETHUSD",1771133937161,1.19596101,2090.4,2089.6,0.48479517]
["bitfinex","ETHUSD",1771133937343,2.34736033,2090.5,2089.6,0.48479517]
["bitfinex","ETHUSD",1771133937967,2.34736033,2090.5,2089.7,1.19734397]
["bitfinex","ETHUSD",1771133938187,0.0011,2090.1,2089.7,1.19734397]
["bitfinex","ETHUSD",1771133940271,0.0011,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771133941751,0.29153807,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771133942166,1.48766108,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771133942645,0.29043807,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771133944149,1.19622948,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771133944372,0.29043807,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771133945076,0.29043807,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771133946172,1.19622948,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771133946357,0.29043807,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771133949475,1.48672479,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771133950375,1.48672479,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771133950586,1.48672479,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771133950758,0.0011,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771133951659,0.29153807,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771133953691,1.48791958,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771133955508,0.29043807,2089.6,2088.8,1.19680214]
["bitfinex","ETHUSD",1771133955970,1.48689655,2089.5,2088.8,1.65035722]
["bitfinex","ETHUSD",1771133956983,0.29043807,2089.5,2088.8,1.65035722]
["bitfinex","ETHUSD",1771133957202,1.19644784,2089.6,2088.9,0.45355508]
["bitfinex","ETHUSD",1771133957882,1.19644784,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1771133958183,0.0011,2089.7,2089.1,0.45355508]
["bitfinex","ETHUSD",1771133958383,1.19744737,2089.7,2089.1,0.45355508]
["bitfinex","ETHUSD",1771133958886,0.0011,2089.7,2089.1,0.45355508]
["bitfinex","ETHUSD",1771133960487,0.0011,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771133960691,0.0011,2089.7,2089.2,1.65018536]
["bitfinex","ETHUSD",1771133963093,0.0011,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771133964284,0.29153807,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771133964667,0.29043807,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771133965494,1.19745494,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771133968001,0.29043807,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771133968877,0.29043807,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771133969076,4.33400465,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771133969398,0.29043807,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1771133969983,1.48699836,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771133970381,1.19643613,2089.6,2089.0,0.45455508]
["bitfinex","ETHUSD",1771133970777,1.19748907,2089.7,2089.0,0.45455508]
["bitfinex","ETHUSD",1771133970975,2.86578257,2089.6,2089.0,0.45455508]
["bitfinex","ETHUSD",1771133971178,1.48792714,2089.7,2089.0,0.45455508]
["bitfinex","ETHUSD",1771133971390,2.86638375,2089.6,2089.0,0.45455508]
["bitfinex","ETHUSD",1771133971580,5.53149372,2089.7,2089.0,0.45455508]
["bitfinex","ETHUSD",1771133971786,4.06280278,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1771133971979,1.19641907,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1771133972277,4.04356658,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771133972587,0.29043807,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771133975384,1.48695381,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771133975809,0.29043807,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1771133975983,0.29043807,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771133976525,0.0011,2089.5,2089.0,0.45455508]
["bitfinex","ETHUSD",1771133976716,1.1975589,2089.5,2089.0,0.45455508]
["bitfinex","ETHUSD",1771133977417,0.0011,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1771133981327,0.0011,2089.5,2089.1,1.66893287]
["bitfinex","ETHUSD",1771133981535,0.0011,2089.5,2089.2,0.47224531]
["bitfinex","ETHUSD",1771133981827,0.0011,2089.9,2089.5,0.47224531]
["bitfinex","ETHUSD",1771133982611,0.0011,2089.9,2089.6,1.66864653]
["bitfinex","ETHUSD",1771133986028,4.04356658,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1771133986334,0.0011,2089.9,2089.3,0.46767458]
["bitfinex","ETHUSD",1771133986840,4.04356658,2089.5,2089.0,1.19770689]
["bitfinex","ETHUSD",1771133987133,0.29043807,2089.6,2089.0,1.19773794]
["bitfinex","ETHUSD",1771133987735,0.29043807,2089.8,2089.0,1.66541252]
["bitfinex","ETHUSD",1771133988438,0.29043807,2089.8,2089.1,0.46767458]
["bitfinex","ETHUSD",1771133988606,0.29043807,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771133988815,5.24090372,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1771133989019,0.0011,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771133991946,0.0011,2089.7,2089.3,0.46867458]
["bitfinex","ETHUSD",1771133992648,0.0011,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771133998731,0.29153807,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771134000745,1.48683929,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771134001053,1.19748901,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771134001256,0.0011,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771134002458,1.19744445,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771134002677,0.0011,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771134004433,0.29153807,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771134004636,1.48683929,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771134004930,0.29153807,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771134005232,0.0011,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771134005431,1.19744481,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771134005961,0.0011,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771134008868,0.0011,2089.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1771134009160,1.48333807,2090.1,2089.6,1.19640122]
["bitfinex","ETHUSD",1771134010162,1.19614178,2090.1,2089.6,1.19640122]
["bitfinex","ETHUSD",1771134010862,3.04819787,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1771134011063,2.86638033,2090.1,2089.6,1.6640758]
["bitfinex","ETHUSD",1771134011358,3.04819787,2090.2,2089.6,1.6640758]
["bitfinex","ETHUSD",1771134011566,2.86653118,2090.1,2089.6,1.6640758]
["bitfinex","ETHUSD",1771134011755,3.04819787,2090.2,2089.6,1.6640758]
["bitfinex","ETHUSD",1771134011955,2.86653178,2090.1,2089.6,1.6640758]
["bitfinex","ETHUSD",1771134012152,3.04819787,2090.2,2089.6,1.6640758]
["bitfinex","ETHUSD",1771134012360,2.86651342,2090.1,2089.6,1.6640758]
["bitfinex","ETHUSD",1771134012682,3.04819787,2090.2,2089.6,1.6640758]
["bitfinex","ETHUSD",1771134012841,2.86693009,2090.1,2089.6,1.6640758]
["bitfinex","ETHUSD",1771134013184,3.04819787,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771134013480,0.0011,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771134019004,0.0011,2090.0,2089.7,0.45347343]
["bitfinex","ETHUSD",1771134019401,0.0011,2090.2,2089.8,0.45247343]
["bitfinex","ETHUSD",1771134020609,0.0011,2090.2,2089.9,1.64870291]
["bitfinex","ETHUSD",1771134021112,0.0011,2090.3,2089.9,1.64870291]
["bitfinex","ETHUSD",1771134021986,0.0011,2090.3,2090.0,0.45247343]
["bitfinex","ETHUSD",1771134022186,0.0011,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771134022187,4.04191409,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771134022407,0.28829629,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1771134022408,0.28829629,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771134022598,4.04191409,2089.4,2088.9,1.19679066]
["bitfinex","ETHUSD",1771134022893,5.2384307,2089.4,2088.8,1.6492964]
["bitfinex","ETHUSD",1771134023093,4.04191409,2089.4,2088.8,1.6492964]
["bitfinex","ETHUSD",1771134023295,2.14229629,2089.7,2088.9,0.45247343]
["bitfinex","ETHUSD",1771134023494,1.19620494,2090.0,2089.0,0.45247343]
["bitfinex","ETHUSD",1771134023700,4.71808491,2089.9,2089.0,0.45247343]
["bitfinex","ETHUSD",1771134024008,1.854,2089.9,2089.0,0.45247343]
["bitfinex","ETHUSD",1771134025117,3.05024797,2089.9,2089.2,0.45247343]
["bitfinex","ETHUSD",1771134025314,1.854,2089.9,2089.2,0.45247343]
["bitfinex","ETHUSD",1771134025619,1.854,2089.9,2089.2,0.45347343]
["bitfinex","ETHUSD",1771134026324,0.0011,2089.4,2089.2,0.45347343]
["bitfinex","ETHUSD",1771134026524,1.854,2089.9,2089.2,0.45347343]
["bitfinex","ETHUSD",1771134026930,0.0011,2089.7,2089.2,0.45347343]
["bitfinex","ETHUSD",1771134027328,0.0011,2089.7,2089.4,0.45247343]
["bitfinex","ETHUSD",1771134029433,0.0011,2089.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1771134029604,3.91113978,2090.3,2089.6,0.45247343]
["bitfinex","ETHUSD",1771134031604,3.91113978,2090.3,2089.6,1.64885416]
["bitfinex","ETHUSD",1771134032729,3.91111155,2090.3,2089.6,1.64885416]
["bitfinex","ETHUSD",1771134033314,4.19940784,2090.3,2089.6,1.64885416]
["bitfinex","ETHUSD",1771134033516,1.48439944,2090.2,2089.4,0.45247343]
["bitfinex","ETHUSD",1771134034810,0.28829629,2090.2,2089.4,0.45247343]
["bitfinex","ETHUSD",1771134035309,1.48435911,2090.2,2089.4,0.45247343]
["bitfinex","ETHUSD",1771134035519,0.28829629,2090.1,2089.5,1.19645848]
["bitfinex","ETHUSD",1771134035723,1.19606282,2090.2,2089.5,1.64893191]
["bitfinex","ETHUSD",1771134035926,2.7151,2090.3,2089.6,0.45247343]
["bitfinex","ETHUSD",1771134037314,0.0011,2090.3,2089.6,0.45247343]
["bitfinex","ETHUSD",1771134037828,0.0011,2090.3,2089.8,0.45247343]
["bitfinex","ETHUSD",1771134038141,0.0011,2090.3,2089.9,0.45247343]
["bitfinex","ETHUSD",1771134038337,0.0011,2090.0,2089.9,0.45247343]
["bitfinex","ETHUSD",1771134038543,0.0011,2090.2,2089.9,0.45247343]
["bitfinex","ETHUSD",1771134038835,0.0011,2090.5,2089.9,0.45247343]
["bitfinex","ETHUSD",1771134039234,0.0011,2090.5,2090.0,0.45247343]
["bitfinex","ETHUSD",1771134040022,0.0011,2090.5,2090.1,1.64858844]
["bitfinex","ETHUSD",1771134040429,0.0011,2090.5,2090.0,1.19612991]
["bitfinex","ETHUSD",1771134040938,0.0011,2090.5,2090.0,1.64860334]
["bitfinex","ETHUSD",1771134041341,0.0011,2090.5,2090.1,0.45482769]
["bitfinex","ETHUSD",1771134042247,0.0011,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1771134045250,0.0011,2090.5,2090.1,0.48357631]
["bitfinex","ETHUSD",1771134047554,0.0011,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1771134050166,0.0011,2090.5,2090.2,1.6796341]
["bitfinex","ETHUSD",1771134050327,0.0011,2090.3,2090.2,1.6796341]
["bitfinex","ETHUSD",1771134050746,0.0011,2090.5,2090.3,0.48357631]
["bitfinex","ETHUSD",1771134051671,0.0011,2090.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1771134055274,0.0011,2090.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1771134061175,0.0011,2091.1,2090.4,0.48357631]
["bitfinex","ETHUSD",1771134061362,0.0011,2091.1,2090.5,2.16457631]
["bitfinex","ETHUSD",1771134062079,0.0011,2091.1,2090.6,0.48357631]
["bitfinex","ETHUSD",1771134062471,0.0011,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1771134062696,0.0011,2091.1,2090.9,0.48357631]
["bitfinex","ETHUSD",1771134063058,0.861,2091.5,2090.9,0.48357631]
["bitfinex","ETHUSD",1771134063258,0.0011,2091.6,2091.0,0.48357631]
["bitfinex","ETHUSD",1771134063475,0.0011,2091.6,2091.2,0.48357631]
["bitfinex","ETHUSD",1771134063870,0.0008,2091.5,2091.2,0.48357631]
["bitfinex","ETHUSD",1771134064298,0.0011,2091.7,2091.4,0.48357631]
["bitfinex","ETHUSD",1771134064506,0.0011,2091.7,2091.5,1.19531436]
["bitfinex","ETHUSD",1771134068599,0.0011,2091.9,2091.6,0.48357631]
["bitfinex","ETHUSD",1771134068902,0.0011,2091.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1771134070009,0.29049629,2091.9,2091.6,1.687]
["bitfinex","ETHUSD",1771134070495,0.29049629,2091.9,2091.2,0.48357631]
["bitfinex","ETHUSD",1771134070695,0.29049629,2091.9,2091.4,1.688]
["bitfinex","ETHUSD",1771134071429,0.29049629,2091.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1771134071724,0.0011,2091.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1771134072025,0.0011,2091.9,2091.6,0.48357631]
["bitfinex","ETHUSD",1771134072198,0.0011,2092.0,2091.7,2.17057631]
["bitfinex","ETHUSD",1771134073191,0.0011,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1771134073830,0.0011,2092.0,2091.7,2.88215418]
["bitfinex","ETHUSD",1771134074141,0.0011,2092.0,2091.7,2.8821964]
["bitfinex","ETHUSD",1771134074694,0.29049629,2092.2,2091.7,1.687]
["bitfinex","ETHUSD",1771134075150,0.29049629,2092.2,2091.6,1.19522137]
["bitfinex","ETHUSD",1771134075419,0.28939629,2092.1,2091.6,1.19522137]
["bitfinex","ETHUSD",1771134075617,0.28939629,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771134075834,1.19605689,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771134076126,0.0011,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771134076831,0.0011,2092.2,2091.8,1.69]
["bitfinex","ETHUSD",1771134077538,0.0011,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1771134077696,0.0011,2092.2,2091.8,2.88514196]
["bitfinex","ETHUSD",1771134080891,0.29049629,2092.2,2091.8,1.69]
["bitfinex","ETHUSD",1771134081097,0.29049629,2092.2,2091.7,1.196198]
["bitfinex","ETHUSD",1771134081292,0.29049629,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771134081924,0.0011,2092.2,2091.7,1.19619105]
["bitfinex","ETHUSD",1771134082127,0.0011,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771134082748,0.29049629,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771134084136,0.0011,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771134084308,1.19603174,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771134084628,0.28939629,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771134087414,0.0011,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771134088218,0.0011,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771134088619,0.0011,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1771134093138,0.0011,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771134097144,0.29049629,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771134097437,0.28939629,2092.0,2091.7,0.0018]
["bitfinex","ETHUSD",1771134098340,4.32209651,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771134098548,0.28939629,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771134099635,1.48445207,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771134100231,1.19501454,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771134100744,1.19501454,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771134101046,2.10649629,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771134101219,3.30142175,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771134101618,0.0011,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1771134103663,0.29049629,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1771134104450,0.29049629,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771134104451,0.28939629,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771134105352,0.28939629,2091.8,2091.4,1.19636486]
["bitfinex","ETHUSD",1771134105516,0.29049629,2092.0,2091.4,0.0022]
["bitfinex","ETHUSD",1771134105717,0.0011,2092.0,2091.4,0.0022]
["bitfinex","ETHUSD",1771134106240,0.0011,2092.0,2091.4,0.0018]
["bitfinex","ETHUSD",1771134106843,0.0011,2092.0,2091.4,0.46827583]
["bitfinex","ETHUSD",1771134107717,0.0011,2092.0,2091.4,1.1971451]
["bitfinex","ETHUSD",1771134108121,0.0011,2092.0,2091.4,1.66362093]
["bitfinex","ETHUSD",1771134108522,0.29049629,2092.0,2091.4,1.1971451]
["bitfinex","ETHUSD",1771134109019,0.29049629,2092.0,2091.4,0.0018]
["bitfinex","ETHUSD",1771134109219,0.29049629,2092.0,2091.4,1.19715511]
["bitfinex","ETHUSD",1771134110437,0.29049629,2092.0,2091.4,0.0018]
["bitfinex","ETHUSD",1771134110643,1.48448209,2091.9,2091.4,0.0018]
["bitfinex","ETHUSD",1771134111348,0.28939629,2091.8,2091.4,0.0018]
["bitfinex","ETHUSD",1771134111650,1.1950858,2091.9,2091.4,0.0018]
["bitfinex","ETHUSD",1771134112349,1.48448209,2091.9,2091.4,0.0018]
["bitfinex","ETHUSD",1771134113324,1.48448209,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771134113757,0.29049629,2091.8,2091.4,0.0018]
["bitfinex","ETHUSD",1771134113926,0.29049629,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1771134113927,0.28939629,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1771134115252,0.28939629,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771134115955,0.28939629,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771134118122,1.48476781,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1771134118326,4.78129828,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771134118327,1.48475418,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771134118543,1.19535789,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771134120465,1.48468701,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771134121146,3.01022738,2091.7,2091.1,0.46747583]
["bitfinex","ETHUSD",1771134121351,1.815,2091.7,2091.1,0.46747583]
["bitfinex","ETHUSD",1771134121761,0.0011,2091.8,2091.1,0.46747583]
["bitfinex","ETHUSD",1771134122844,0.29049629,2091.8,2091.1,1.19649925]
["bitfinex","ETHUSD",1771134123386,0.29049629,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1771134123754,0.29049629,2091.8,2091.1,1.19653476]
["bitfinex","ETHUSD",1771134124063,0.29049629,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1771134125671,1.48459636,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771134125868,1.48569636,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771134126068,0.0011,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771134129247,0.0011,2091.7,2091.3,0.46747583]
["bitfinex","ETHUSD",1771134130586,0.0011,2091.7,2091.3,1.66286174]
["bitfinex","ETHUSD",1771134132109,0.0011,2091.7,2091.4,0.46647583]
["bitfinex","ETHUSD",1771134133097,0.0011,2091.7,2091.4,1.66179496]
["bitfinex","ETHUSD",1771134135696,0.0011,2091.7,2091.4,1.19531913]
["bitfinex","ETHUSD",1771134137212,0.0011,2091.7,2091.3,0.48613382]
["bitfinex","ETHUSD",1771134137493,0.0011,2091.7,2091.3,1.68155279]
["bitfinex","ETHUSD",1771134138673,0.0011,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771134139110,0.0011,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1771134140198,0.0011,2091.5,2091.4,0.48613382]
["bitfinex","ETHUSD",1771134140404,0.0011,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1771134143809,0.0011,2091.5,2091.4,1.19637152]
["bitfinex","ETHUSD",1771134145534,0.0011,2091.5,2091.4,1.68150534]
["bitfinex","ETHUSD",1771134147633,0.0011,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1771134150315,0.0011,2091.5,2091.4,1.19637152]
["bitfinex","ETHUSD",1771134151770,0.0011,2091.5,2091.4,1.68150534]
["bitfinex","ETHUSD",1771134151958,0.0011,2091.8,2091.4,1.68150534]
["bitfinex","ETHUSD",1771134155882,0.0011,2091.8,2091.5,2.17813382]
["bitfinex","ETHUSD",1771134156088,0.0011,2091.8,2091.5,1.693]
["bitfinex","ETHUSD",1771134157170,0.0011,2091.8,2091.5,2.88831419]
["bitfinex","ETHUSD",1771134157486,0.0011,2091.8,2091.5,1.693]
["bitfinex","ETHUSD",1771134159538,0.29159629,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771134161054,0.29049629,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771134163178,0.29049629,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1771134166797,0.0011,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1771134167397,0.29159629,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1771134169262,0.0011,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1771134169458,1.19624728,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1771134169668,0.29049629,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771134170170,1.19624728,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771134170468,1.48674357,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771134175902,1.48674357,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1771134176491,0.29159629,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1771134176691,0.29049629,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771134176896,0.0011,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771134177076,0.0011,2091.8,2091.3,0.47703019]
["bitfinex","ETHUSD",1771134177976,0.0011,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1771134178807,0.0011,2091.8,2091.4,1.67140171]
["bitfinex","ETHUSD",1771134181009,0.29159629,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1771134181193,0.29159629,2091.8,2091.3,1.19638239]
["bitfinex","ETHUSD",1771134183109,1.4867536,2091.8,2091.3,1.19638239]
["bitfinex","ETHUSD",1771134185401,0.29049629,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771134185585,4.32506948,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771134186022,4.32506948,2091.4,2090.8,1.19666211]
["bitfinex","ETHUSD",1771134186023,4.03457319,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771134186224,0.29049629,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771134186225,0.29049629,2091.3,2090.8,1.19670897]
["bitfinex","ETHUSD",1771134187499,1.48593749,2091.3,2090.8,1.19670897]
["bitfinex","ETHUSD",1771134188280,1.48593749,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771134188788,4.03457319,2091.4,2091.0,0.47703019]
["bitfinex","ETHUSD",1771134189009,0.0011,2091.6,2091.0,0.47703019]
["bitfinex","ETHUSD",1771134189010,0.0011,2091.6,2091.1,0.47603019]
["bitfinex","ETHUSD",1771134189209,0.0011,2091.6,2091.2,4.03457319]
["bitfinex","ETHUSD",1771134189397,0.0011,2091.9,2091.3,0.47603019]
["bitfinex","ETHUSD",1771134189603,0.0011,2091.9,2091.5,0.47603019]
["bitfinex","ETHUSD",1771134191929,0.0011,2091.9,2091.3,1.67142186]
["bitfinex","ETHUSD",1771134192599,0.29159629,2091.9,2091.3,1.67142186]
["bitfinex","ETHUSD",1771134192800,0.29159629,2091.9,2091.3,0.47603019]
["bitfinex","ETHUSD",1771134193309,0.29159629,2091.9,2091.2,3.37944726]
["bitfinex","ETHUSD",1771134193847,0.0011,2091.9,2091.3,0.49100531]
["bitfinex","ETHUSD",1771134196425,0.0011,2091.9,2091.4,1.19537152]
["bitfinex","ETHUSD",1771134197840,0.29159629,2091.9,2091.4,1.19537152]
["bitfinex","ETHUSD",1771134199031,0.29159629,2091.9,2091.3,4.78148608]
["bitfinex","ETHUSD",1771134199343,0.29159629,2091.9,2091.3,5.27249139]
["bitfinex","ETHUSD",1771134200131,0.0011,2091.6,2091.3,5.27249139]
["bitfinex","ETHUSD",1771134201740,0.0011,2091.6,2091.3,1.68643399]
["bitfinex","ETHUSD",1771134202041,0.0011,2091.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1771134204507,0.0011,2091.6,2091.1,4.78316777]
["bitfinex","ETHUSD",1771134204508,4.03650609,2091.6,2091.1,1.19652174]
["bitfinex","ETHUSD",1771134204748,0.29049629,2091.5,2091.1,1.19652174]
["bitfinex","ETHUSD",1771134206314,1.4858266,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771134206856,0.29049629,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771134208054,0.0011,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771134208455,0.0011,2091.6,2091.1,0.49200531]
["bitfinex","ETHUSD",1771134208767,0.0011,2091.9,2091.2,0.49100531]
["bitfinex","ETHUSD",1771134208929,0.0011,2092.0,2091.6,0.49100531]
["bitfinex","ETHUSD",1771134208930,0.0029,2092.0,2091.6,0.49100531]
["bitfinex","ETHUSD",1771134209455,0.0011,2092.2,2091.5,4.03540609]
["bitfinex","ETHUSD",1771134209658,0.0011,2092.2,2091.7,4.5264114]
["bitfinex","ETHUSD",1771134209836,0.0011,2092.2,2091.9,0.49100531]
["bitfinex","ETHUSD",1771134210161,0.0011,2092.2,2092.0,0.49100531]
["bitfinex","ETHUSD",1771134210376,0.0011,2092.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1771134211360,0.0011,2092.2,2091.9,1.19505407]
["bitfinex","ETHUSD",1771134212131,0.0011,2092.2,2091.9,1.68605938]
["bitfinex","ETHUSD",1771134212431,0.0011,2092.2,2091.8,4.78034387]
["bitfinex","ETHUSD",1771134212432,0.0011,2092.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1771134214455,0.0011,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771134214456,1.48552497,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771134214770,0.29049629,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771134216965,1.48558375,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771134217268,1.19506653,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771134218466,1.48556282,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771134219160,1.48552719,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771134223766,4.7798903,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771134224266,5.07038659,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771134224878,5.07038659,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771134225042,0.0011,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771134225587,0.29159629,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771134225871,1.48672178,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771134229676,0.29049629,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771134230270,0.29049629,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771134230588,0.29049629,2091.5,2091.3,0.0008]
["bitfinex","ETHUSD",1771134231364,0.29049629,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771134231871,1.19525721,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1771134231872,0.29049629,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771134232059,0.29049629,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1771134232570,1.48598213,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771134232886,4.78194338,2091.3,2090.6,0.48746604]
["bitfinex","ETHUSD",1771134232887,1.19546721,2091.3,2090.6,0.48746604]
["bitfinex","ETHUSD",1771134235379,1.19546721,2091.3,2090.6,1.68325498]
["bitfinex","ETHUSD",1771134237375,1.4859635,2091.3,2090.6,1.68325498]
["bitfinex","ETHUSD",1771134237754,1.4859635,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771134237955,0.0011,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771134238282,0.29159629,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771134239985,5.52456802,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134240147,1.48609648,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134240353,1.19560019,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134243062,1.19664301,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771134243263,1.19664301,2091.1,2090.6,0.48746604]
["bitfinex","ETHUSD",1771134243684,1.19664301,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771134243987,0.0011,2091.1,2090.6,0.48746604]
["bitfinex","ETHUSD",1771134244486,0.29159629,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771134244675,0.0011,2091.1,2090.6,0.48746604]
["bitfinex","ETHUSD",1771134245171,0.0011,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771134245553,0.29159629,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771134247485,1.19560019,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134247689,1.48609648,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134250269,1.19560019,2091.0,2090.6,0.48746604]
["bitfinex","ETHUSD",1771134250462,1.19560019,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771134250859,1.19670019,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771134251995,1.48719648,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134252197,5.52566802,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1771134252499,0.29049629,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1771134252900,4.33009656,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1771134253973,4.33009656,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771134253974,4.03960027,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771134254296,1.1957715,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771134254502,1.1957715,2090.8,2090.3,0.46503804]
["bitfinex","ETHUSD",1771134255679,1.19570426,2090.9,2090.3,0.46503804]
["bitfinex","ETHUSD",1771134255872,1.19674452,2091.0,2090.3,0.46503804]
["bitfinex","ETHUSD",1771134256075,3.02274452,2091.0,2090.3,0.46503804]
["bitfinex","ETHUSD",1771134256502,3.02274452,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1771134256795,3.02274452,2091.0,2090.4,1.6599814]
["bitfinex","ETHUSD",1771134256998,3.02274452,2091.0,2090.4,0.46403804]
["bitfinex","ETHUSD",1771134259004,3.02274452,2091.0,2090.4,1.65997047]
["bitfinex","ETHUSD",1771134259802,3.02274452,2091.0,2090.4,0.46403804]
["bitfinex","ETHUSD",1771134260003,3.02274452,2091.0,2090.5,0.46403804]
["bitfinex","ETHUSD",1771134260603,3.02274452,2091.0,2090.3,0.001]
["bitfinex","ETHUSD",1771134260789,3.02274452,2091.0,2090.3,0.46503804]
["bitfinex","ETHUSD",1771134260790,2.86583468,2090.9,2090.3,0.46503804]
["bitfinex","ETHUSD",1771134261105,3.31324081,2091.0,2090.4,0.46403804]
["bitfinex","ETHUSD",1771134261274,2.86661076,2090.9,2090.4,0.46403804]
["bitfinex","ETHUSD",1771134261471,3.31324081,2091.0,2090.4,0.46403804]
["bitfinex","ETHUSD",1771134261776,2.86651238,2090.9,2090.4,0.46403804]
["bitfinex","ETHUSD",1771134261999,3.31324081,2091.0,2090.4,0.46403804]
["bitfinex","ETHUSD",1771134262306,2.86649581,2090.9,2090.4,0.46403804]
["bitfinex","ETHUSD",1771134262605,3.02272973,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134262777,0.0011,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771134264598,0.0011,2090.8,2090.6,0.46503804]
["bitfinex","ETHUSD",1771134266609,0.0011,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771134268709,0.29159629,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771134269007,0.29239629,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771134270082,2.86833502,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771134270306,0.29239629,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771134270506,2.86795493,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771134270712,0.29239629,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771134270919,1.19582894,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1771134271620,1.19581582,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771134272725,1.19765069,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771134272928,1.19765069,2090.8,2090.4,0.46503804]
["bitfinex","ETHUSD",1771134273729,0.0019,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771134274928,0.0019,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771134275314,3.15833549,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771134275520,0.29049629,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771134275924,0.0019,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771134276105,2.8677446,2090.7,2090.4,0.46503804]
["bitfinex","ETHUSD",1771134276427,0.0019,2090.8,2090.4,0.46503804]
["bitfinex","ETHUSD",1771134276603,2.86764148,2090.7,2090.4,0.46503804]
["bitfinex","ETHUSD",1771134276807,0.0019,2090.8,2090.4,0.46503804]
["bitfinex","ETHUSD",1771134277021,0.0011,2091.0,2090.6,0.46403804]
["bitfinex","ETHUSD",1771134277220,1.19670249,2091.0,2090.6,0.46403804]
["bitfinex","ETHUSD",1771134277927,0.0011,2091.0,2090.6,0.46403804]
["bitfinex","ETHUSD",1771134278231,0.0011,2091.0,2090.6,1.65986357]
["bitfinex","ETHUSD",1771134278639,0.0011,2091.0,2090.6,0.46403804]
["bitfinex","ETHUSD",1771134279205,0.0011,2091.0,2090.4,1.66093503]
["bitfinex","ETHUSD",1771134279406,0.0011,2091.0,2090.5,0.46403804]
["bitfinex","ETHUSD",1771134280119,0.0011,2091.0,2090.4,1.19689699]
["bitfinex","ETHUSD",1771134280431,0.0011,2091.0,2090.4,1.66093503]
["bitfinex","ETHUSD",1771134280943,0.0011,2091.0,2090.4,0.46503804]
["bitfinex","ETHUSD",1771134281438,0.29059629,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771134282206,1.19565737,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771134287243,1.48515366,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771134287619,1.19565737,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771134287814,0.0011,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1771134289837,0.0011,2090.7,2090.6,0.49255212]
["bitfinex","ETHUSD",1771134290038,0.0011,2091.1,2090.7,0.49155212]
["bitfinex","ETHUSD",1771134290350,0.0011,2091.3,2090.9,0.49155212]
["bitfinex","ETHUSD",1771134290515,0.0033,2091.3,2090.9,0.49155212]
["bitfinex","ETHUSD",1771134291879,1.19636442,2091.6,2090.9,0.49155212]
["bitfinex","ETHUSD",1771134292020,0.0022,2091.5,2090.9,0.49155212]
["bitfinex","ETHUSD",1771134292418,0.0022,2091.5,2091.1,0.49155212]
["bitfinex","ETHUSD",1771134293682,0.0022,2091.5,2091.0,1.19560019]
["bitfinex","ETHUSD",1771134294025,0.0022,2091.5,2091.0,1.68715231]
["bitfinex","ETHUSD",1771134294522,0.0022,2091.5,2091.1,0.49155212]
["bitfinex","ETHUSD",1771134295435,0.0022,2091.4,2091.1,0.49155212]
["bitfinex","ETHUSD",1771134296665,0.0022,2091.4,2091.2,1.19548584]
["bitfinex","ETHUSD",1771134297636,0.0011,2091.6,2091.3,0.49155212]
["bitfinex","ETHUSD",1771134298959,0.0011,2091.6,2091.3,1.68693949]
["bitfinex","ETHUSD",1771134299142,0.0011,2091.6,2091.3,1.19538737]
["bitfinex","ETHUSD",1771134299547,0.0011,2091.6,2091.2,1.19543963]
["bitfinex","ETHUSD",1771134300273,0.0011,2091.2,2091.1,1.1954989]
["bitfinex","ETHUSD",1771134301090,0.0011,2091.2,2091.0,1.19557603]
["bitfinex","ETHUSD",1771134301460,0.0011,2091.2,2090.9,1.19562855]
["bitfinex","ETHUSD",1771134302302,0.0011,2091.2,2090.9,1.68718067]
["bitfinex","ETHUSD",1771134305885,0.0011,2091.2,2090.8,1.1966854]
["bitfinex","ETHUSD",1771134306571,0.0011,2091.2,2090.9,0.49155212]
["bitfinex","ETHUSD",1771134306969,0.0011,2091.9,2091.5,0.49155212]
["bitfinex","ETHUSD",1771134307177,0.0011,2092.5,2091.8,0.49999999]
["bitfinex","ETHUSD",1771134307357,0.0011,2092.5,2092.0,4.53644431]
["bitfinex","ETHUSD",1771134307564,0.0011,2092.5,2091.8,6.23144431]
["bitfinex","ETHUSD",1771134307763,0.0011,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1771134309295,0.0011,2092.5,2091.9,1.69508579]
["bitfinex","ETHUSD",1771134311293,0.0011,2092.5,2092.0,0.49999999]
["bitfinex","ETHUSD",1771134311875,1.19422948,2093.4,2092.2,0.49999999]
["bitfinex","ETHUSD",1771134312098,1.19422948,2093.4,2092.4,0.49999999]
["bitfinex","ETHUSD",1771134312308,4.77687662,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1771134312676,4.77687662,2093.5,2092.4,1.69476862]
["bitfinex","ETHUSD",1771134312874,4.77687662,2093.5,2092.4,1.19476863]
["bitfinex","ETHUSD",1771134313466,0.0011,2092.5,2092.4,1.19476863]
["bitfinex","ETHUSD",1771134313802,0.0011,2092.5,2092.3,1.19481096]
["bitfinex","ETHUSD",1771134314601,0.0011,2092.5,2092.3,1.69481095]
["bitfinex","ETHUSD",1771134314903,0.0011,2092.5,2092.2,1.19489378]
["bitfinex","ETHUSD",1771134315402,0.0011,2092.5,2092.1,1.696]
["bitfinex","ETHUSD",1771134315783,0.0011,2092.5,2092.1,2.89096513]
["bitfinex","ETHUSD",1771134316296,0.0011,2092.5,2092.1,2.89096978]
["bitfinex","ETHUSD",1771134316804,0.0011,2092.5,2092.1,1.696]
["bitfinex","ETHUSD",1771134317014,0.0011,2092.5,2091.9,3.39206237]
["bitfinex","ETHUSD",1771134317895,0.0011,2092.5,2092.0,0.49999999]
["bitfinex","ETHUSD",1771134318601,0.0011,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771134318988,0.0011,2092.5,2092.1,1.69497154]
["bitfinex","ETHUSD",1771134320305,0.0011,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771134321184,0.0011,2092.5,2091.9,1.697]
["bitfinex","ETHUSD",1771134321421,0.0011,2092.5,2091.9,2.89207164]
["bitfinex","ETHUSD",1771134321710,0.0011,2092.5,2091.9,3.39207163]
["bitfinex","ETHUSD",1771134323689,0.0011,2092.5,2092.0,0.49999999]
["bitfinex","ETHUSD",1771134324793,0.0011,2092.8,2092.1,0.49999999]
["bitfinex","ETHUSD",1771134325306,0.0011,2092.3,2092.1,0.49999999]
["bitfinex","ETHUSD",1771134325512,0.0011,2092.5,2092.1,0.50119999]
["bitfinex","ETHUSD",1771134325834,0.0011,2092.8,2092.2,0.49999999]
["bitfinex","ETHUSD",1771134326322,0.0011,2092.8,2092.3,1.701]
["bitfinex","ETHUSD",1771134326501,0.0011,2092.8,2092.4,0.49999999]
["bitfinex","ETHUSD",1771134329324,0.0011,2092.8,2092.2,0.49999999]
["bitfinex","ETHUSD",1771134329492,0.0011,2092.8,2092.1,1.19613334]
["bitfinex","ETHUSD",1771134330423,0.0011,2092.8,2092.2,0.49999999]
["bitfinex","ETHUSD",1771134331420,0.0011,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771134331809,0.0011,2092.8,2092.3,1.69485732]
["bitfinex","ETHUSD",1771134334819,0.0011,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1771134335244,0.0011,2092.8,2092.2,1.69491443]
["bitfinex","ETHUSD",1771134335804,0.0011,2092.8,2092.3,0.49999999]
["bitfinex","ETHUSD",1771134336944,0.0011,2092.8,2092.3,1.69581482]
["bitfinex","ETHUSD",1771134337121,0.0011,2092.6,2092.3,1.69581482]
["bitfinex","ETHUSD",1771134342157,0.86,2094.0,2092.5,5.73998994]
["bitfinex","ETHUSD",1771134342447,2.86117189,2093.9,2092.7,0.49999999]
["bitfinex","ETHUSD",1771134342637,2.05389603,2094.0,2092.9,0.49999999]
["bitfinex","ETHUSD",1771134342818,2.60810737,2093.9,2092.9,1.01999999]
["bitfinex","ETHUSD",1771134343020,2.05389603,2094.0,2093.0,0.49999999]
["bitfinex","ETHUSD",1771134343221,2.60822743,2093.9,2093.0,0.49999999]
["bitfinex","ETHUSD",1771134343549,0.86,2094.0,2093.0,0.49999999]
["bitfinex","ETHUSD",1771134343925,0.003,2094.7,2093.0,0.49999999]
["bitfinex","ETHUSD",1771134343926,1.19362689,2094.5,2093.3,0.49999999]
["bitfinex","ETHUSD",1771134344136,1.19358276,2094.6,2093.5,0.49999999]
["bitfinex","ETHUSD",1771134344321,1.19651545,2094.7,2093.5,0.49999999]
["bitfinex","ETHUSD",1771134344844,2.7143296,2094.6,2093.5,1.00499999]
["bitfinex","ETHUSD",1771134345048,2.71456604,2094.5,2093.5,1.80599999]
["bitfinex","ETHUSD",1771134345344,1.19651545,2094.7,2093.3,2.09799999]
["bitfinex","ETHUSD",1771134345545,2.71195537,2094.6,2093.0,0.49999999]
["bitfinex","ETHUSD",1771134345780,1.19651545,2094.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1771134345781,2.71195537,2094.5,2093.3,0.49999999]
["bitfinex","ETHUSD",1771134345933,1.19371627,2094.3,2093.4,0.49999999]
["bitfinex","ETHUSD",1771134347761,1.19371627,2094.3,2093.2,1.61899999]
["bitfinex","ETHUSD",1771134347939,4.77786511,2094.7,2093.2,1.69434238]
["bitfinex","ETHUSD",1771134348139,2.70951138,2094.6,2093.2,0.49999999]
["bitfinex","ETHUSD",1771134348453,4.77786511,2094.7,2093.2,0.49999999]
["bitfinex","ETHUSD",1771134348454,2.70951138,2094.5,2093.2,0.49999999]
["bitfinex","ETHUSD",1771134348651,2.70951138,2094.4,2093.2,0.49999999]
["bitfinex","ETHUSD",1771134348850,0.32474932,2095.8,2095.1,0.46283275]
["bitfinex","ETHUSD",1771134349063,0.32474932,2095.8,2095.0,0.49]
["bitfinex","ETHUSD",1771134349064,1.19586836,2095.8,2095.0,0.49]
["bitfinex","ETHUSD",1771134349363,0.48050076,2095.8,2094.8,0.49]
["bitfinex","ETHUSD",1771134349834,0.48050076,2095.8,2094.7,0.46283275]
["bitfinex","ETHUSD",1771134349835,0.48050076,2095.8,2094.4,0.95283275]
["bitfinex","ETHUSD",1771134350036,0.0011,2094.5,2094.4,0.49]
["bitfinex","ETHUSD",1771134350254,0.48050076,2095.5,2094.2,8.57320771]
["bitfinex","ETHUSD",1771134350459,0.0011,2094.8,2094.3,1.706]
["bitfinex","ETHUSD",1771134351070,0.0011,2094.8,2094.3,2.16883275]
["bitfinex","ETHUSD",1771134351266,0.0011,2094.8,2094.4,0.46283275]
["bitfinex","ETHUSD",1771134351980,0.0011,2094.8,2094.3,1.706]
["bitfinex","ETHUSD",1771134352144,0.0011,2094.8,2094.3,2.89969508]
["bitfinex","ETHUSD",1771134352340,0.0011,2094.8,2094.3,1.706]
["bitfinex","ETHUSD",1771134352658,0.0011,2094.8,2094.2,9.08747515]
["bitfinex","ETHUSD",1771134353439,0.0011,2094.8,2094.2,7.37947515]
["bitfinex","ETHUSD",1771134353440,0.48160076,2094.8,2094.2,7.37947515]
["bitfinex","ETHUSD",1771134354341,0.48050076,2094.6,2093.6,5.93504638]
["bitfinex","ETHUSD",1771134354966,5.72049071,2094.6,2093.2,0.46283275]
["bitfinex","ETHUSD",1771134355158,0.48050076,2094.5,2092.9,0.46283275]
["bitfinex","ETHUSD",1771134355352,0.48050076,2094.3,2092.9,0.46283275]
["bitfinex","ETHUSD",1771134355556,1.804,2094.4,2092.5,5.63974414]
["bitfinex","ETHUSD",1771134355557,0.48050076,2094.0,2092.5,0.001]
["bitfinex","ETHUSD",1771134355769,0.48050076,2094.0,2092.5,1.65854239]
["bitfinex","ETHUSD",1771134356142,1.67444507,2093.9,2092.5,1.65854239]
["bitfinex","ETHUSD",1771134356345,1.67444507,2093.9,2092.6,1.368]
["bitfinex","ETHUSD",1771134356573,1.67444507,2093.9,2092.6,1.83083275]
["bitfinex","ETHUSD",1771134358047,1.19394431,2093.9,2092.7,0.46283275]
["bitfinex","ETHUSD",1771134358242,5.25627801,2094.1,2092.9,0.46283275]
["bitfinex","ETHUSD",1771134359679,0.0011,2094.8,2093.9,0.46283275]
["bitfinex","ETHUSD",1771134359877,1.19454561,2094.8,2093.9,0.0150962]
["bitfinex","ETHUSD",1771134360184,1.19454561,2094.8,2093.9,1.7300962]
["bitfinex","ETHUSD",1771134360348,0.48160076,2094.8,2093.7,0.04776233]
["bitfinex","ETHUSD",1771134360545,0.48160076,2094.8,2093.7,1.19404663]
["bitfinex","ETHUSD",1771134360971,0.48160076,2094.8,2093.6,1.24185239]
["bitfinex","ETHUSD",1771134361275,0.48160076,2094.8,2093.6,1.19408778]
["bitfinex","ETHUSD",1771134361863,0.48160076,2094.8,2093.6,1.65692053]
["bitfinex","ETHUSD",1771134362176,0.0011,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1771134363055,0.0011,2094.8,2093.9,0.04875777]
["bitfinex","ETHUSD",1771134363370,0.0011,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1771134363748,0.0011,2094.8,2093.9,0.04875777]
["bitfinex","ETHUSD",1771134363943,0.0011,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1771134364252,5.73384196,2095.2,2093.9,0.001]
["bitfinex","ETHUSD",1771134364253,0.0011,2096.1,2094.4,0.46283275]
["bitfinex","ETHUSD",1771134364447,1.53114881,2097.1,2095.9,0.46283275]
["bitfinex","ETHUSD",1771134364674,2.01164957,2097.1,2095.7,1.68287778]
["bitfinex","ETHUSD",1771134364979,2.01164957,2097.1,2095.6,0.23530664]
["bitfinex","ETHUSD",1771134364980,0.48050076,2096.9,2095.6,0.23530664]
["bitfinex","ETHUSD",1771134366046,0.56983416,2096.9,2095.6,0.23530664]
["bitfinex","ETHUSD",1771134366541,1.19229301,2096.8,2095.6,0.23530664]
["bitfinex","ETHUSD",1771134366946,1.28162641,2096.8,2095.6,0.23530664]
["bitfinex","ETHUSD",1771134367146,1.28162641,2096.8,2095.6,1.42826992]
["bitfinex","ETHUSD",1771134367368,1.28162641,2096.8,2095.6,0.23530664]
["bitfinex","ETHUSD",1771134367767,1.28162641,2096.8,2095.6,1.42826241]
["bitfinex","ETHUSD",1771134368158,1.28162641,2096.8,2095.6,0.23530664]
["bitfinex","ETHUSD",1771134368767,1.28162641,2096.8,2095.7,0.46283275]
["bitfinex","ETHUSD",1771134368966,1.76212717,2096.8,2095.6,0.23530664]
["bitfinex","ETHUSD",1771134369280,1.76212717,2096.8,2095.6,1.42828002]
["bitfinex","ETHUSD",1771134370056,1.76212717,2096.8,2095.6,0.23530664]
["bitfinex","ETHUSD",1771134370382,1.76212717,2096.8,2095.6,1.19296997]
["bitfinex","ETHUSD",1771134370383,0.48050076,2096.7,2095.6,1.19296997]
["bitfinex","ETHUSD",1771134370677,0.48050076,2096.7,2095.5,5.23479994]
["bitfinex","ETHUSD",1771134370678,3.87544317,2096.6,2095.5,5.23479994]
["bitfinex","ETHUSD",1771134370875,3.87544317,2096.6,2095.6,0.46283275]
["bitfinex","ETHUSD",1771134371050,3.96477657,2096.6,2095.6,0.46283275]
["bitfinex","ETHUSD",1771134371251,3.96475253,2096.6,2095.6,0.46283275]
["bitfinex","ETHUSD",1771134371884,3.96475253,2096.6,2095.2,0.46283275]
["bitfinex","ETHUSD",1771134372069,0.48050076,2096.5,2095.2,1.65603579]
["bitfinex","ETHUSD",1771134372871,1.19252051,2096.4,2095.2,1.65603579]
["bitfinex","ETHUSD",1771134373071,1.28185391,2096.4,2095.2,1.65603579]
["bitfinex","ETHUSD",1771134373269,2.04212929,2096.4,2094.9,0.75868105]
["bitfinex","ETHUSD",1771134373588,0.76027538,2096.3,2095.0,0.75868105]
["bitfinex","ETHUSD",1771134373889,2.479,2096.2,2095.0,0.75868105]
["bitfinex","ETHUSD",1771134374060,2.5683334,2096.2,2095.0,0.75868105]
["bitfinex","ETHUSD",1771134374858,1.19269118,2096.1,2095.2,0.75868105]
["bitfinex","ETHUSD",1771134375054,0.0893334,2096.1,2095.3,0.80640691]
["bitfinex","ETHUSD",1771134375558,0.0893334,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771134376175,0.0893334,2096.1,2095.4,0.75968105]
["bitfinex","ETHUSD",1771134376874,1.28207286,2096.1,2095.4,1.95275476]
["bitfinex","ETHUSD",1771134377060,1.28202744,2096.1,2095.4,0.75968105]
["bitfinex","ETHUSD",1771134377269,1.28202744,2096.1,2095.4,1.95277016]
["bitfinex","ETHUSD",1771134377652,1.28202744,2096.1,2095.4,0.75968105]
["bitfinex","ETHUSD",1771134377881,1.28202744,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771134378284,1.28202744,2096.1,2095.4,1.19406983]
["bitfinex","ETHUSD",1771134378583,1.28202744,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771134379388,1.2820252,2096.1,2095.4,0.75718105]
["bitfinex","ETHUSD",1771134379791,0.0893334,2096.1,2095.4,0.75718105]
["bitfinex","ETHUSD",1771134379994,0.0893334,2096.1,2095.5,0.0477213]
["bitfinex","ETHUSD",1771134380994,0.0893334,2096.1,2095.5,1.24070635]
["bitfinex","ETHUSD",1771134381495,1.28203793,2096.1,2095.5,0.0477213]
["bitfinex","ETHUSD",1771134381682,1.28203793,2096.1,2095.4,1.99796282]
["bitfinex","ETHUSD",1771134381878,1.28203793,2096.1,2095.5,0.75868105]
["bitfinex","ETHUSD",1771134381879,0.0893334,2096.1,2095.5,0.75868105]
["bitfinex","ETHUSD",1771134382061,0.0893334,2096.1,2095.6,0.04771674]
["bitfinex","ETHUSD",1771134383084,0.0893334,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1771134383293,1.28204951,2096.1,2095.6,0.04771674]
["bitfinex","ETHUSD",1771134383495,1.28204951,2096.1,2095.3,1.19312392]
["bitfinex","ETHUSD",1771134383695,1.28204951,2096.1,2095.2,2.00076843]
["bitfinex","ETHUSD",1771134383896,1.28204951,2096.1,2095.3,0.75868105]
["bitfinex","ETHUSD",1771134384998,1.28204951,2096.1,2095.2,0.0012]
["bitfinex","ETHUSD",1771134385910,1.28203242,2096.1,2095.2,0.80760918]
["bitfinex","ETHUSD",1771134386199,1.28203242,2096.1,2095.2,0.0012]
["bitfinex","ETHUSD",1771134387398,0.76027538,2096.0,2095.2,0.0012]
["bitfinex","ETHUSD",1771134388172,0.84960878,2096.0,2095.2,0.0012]
["bitfinex","ETHUSD",1771134388779,0.84960878,2096.0,2094.9,0.001]
["bitfinex","ETHUSD",1771134388780,0.76027538,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1771134388987,0.76027538,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1771134389200,1.19303268,2095.5,2094.3,0.75868105]
["bitfinex","ETHUSD",1771134389378,1.95330806,2095.5,2094.3,1.95238802]
["bitfinex","ETHUSD",1771134389568,1.95330806,2095.5,2094.3,0.75868105]
["bitfinex","ETHUSD",1771134389770,4.77169172,2095.9,2094.3,0.75868105]
["bitfinex","ETHUSD",1771134389771,0.0432042,2096.0,2094.4,1.29]
["bitfinex","ETHUSD",1771134389976,0.0011,2096.9,2096.2,0.75868105]
["bitfinex","ETHUSD",1771134390180,0.489,2097.5,2096.2,0.14810667]
["bitfinex","ETHUSD",1771134391405,0.0011,2096.4,2096.3,1.95125844]
["bitfinex","ETHUSD",1771134391710,1.19195194,2097.4,2096.3,1.95125844]
["bitfinex","ETHUSD",1771134391711,1.19195194,2097.4,2096.4,0.75868105]
["bitfinex","ETHUSD",1771134392211,1.19195194,2097.4,2096.1,1.95133076]
["bitfinex","ETHUSD",1771134392376,1.19195194,2097.4,2096.1,0.75868105]
["bitfinex","ETHUSD",1771134393377,1.95222732,2097.4,2096.1,0.75868105]
["bitfinex","ETHUSD",1771134394007,0.76027538,2097.3,2095.7,2.97608475]
["bitfinex","ETHUSD",1771134394208,0.76027538,2097.2,2095.7,0.75868105]
["bitfinex","ETHUSD",1771134394583,0.76027538,2097.2,2095.5,2.2174037]
["bitfinex","ETHUSD",1771134394908,0.76027538,2097.0,2095.4,0.75968105]
["bitfinex","ETHUSD",1771134395103,1.29427538,2096.9,2095.4,0.75968105]
["bitfinex","ETHUSD",1771134395309,1.19234988,2096.7,2095.4,0.75968105]
["bitfinex","ETHUSD",1771134395517,0.76027538,2096.6,2095.4,0.001]
["bitfinex","ETHUSD",1771134397312,1.19246362,2096.5,2095.4,0.001]
["bitfinex","ETHUSD",1771134399196,1.952739,2096.5,2095.4,0.001]
["bitfinex","ETHUSD",1771134399703,0.76027538,2096.4,2095.4,0.001]
["bitfinex","ETHUSD",1771134399909,1.82,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1771134401023,2.58027538,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1771134401210,0.76027538,2096.2,2095.1,0.001]
["bitfinex","ETHUSD",1771134401822,1.19269118,2096.1,2095.1,0.001]
["bitfinex","ETHUSD",1771134402119,0.859,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1771134403019,0.859,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1771134403315,0.859,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1771134403518,0.82061189,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1771134403723,0.82061189,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1771134403926,1.19286191,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1771134404108,1.19286191,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1771134404109,1.817,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1771134404311,1.817,2095.7,2094.9,0.002]
["bitfinex","ETHUSD",1771134405191,2.63761189,2095.7,2094.9,0.002]
["bitfinex","ETHUSD",1771134405892,1.19297575,2095.6,2094.9,0.002]
["bitfinex","ETHUSD",1771134406532,1.19297575,2095.6,2094.2,2.02908577]
["bitfinex","ETHUSD",1771134406533,0.82061189,2095.5,2094.2,2.02908577]
["bitfinex","ETHUSD",1771134406695,1.19297575,2095.6,2094.3,0.88275515]
["bitfinex","ETHUSD",1771134406696,2.675,2095.4,2094.3,0.88275515]
["bitfinex","ETHUSD",1771134407616,2.675,2095.4,2094.3,0.83534679]
["bitfinex","ETHUSD",1771134408019,1.19314656,2095.3,2094.3,0.83534679]
["bitfinex","ETHUSD",1771134408228,6.8367619,2095.3,2094.0,0.83534679]
["bitfinex","ETHUSD",1771134408523,0.82061189,2095.2,2094.0,0.83534679]
["bitfinex","ETHUSD",1771134410005,1.19326046,2095.1,2094.0,0.83534679]
["bitfinex","ETHUSD",1771134410933,0.82061189,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1771134411129,1.816,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1771134412430,1.19343135,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1771134413726,1.19343135,2094.8,2094.7,0.00125]
["bitfinex","ETHUSD",1771134414035,1.19343135,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1771134414802,2.01404324,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1771134415222,0.82061189,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1771134415438,1.67961189,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1771134416128,1.67961189,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1771134416498,1.67961189,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1771134416929,1.19360229,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1771134417217,1.813,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771134418213,1.813,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1771134419430,1.19371627,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1771134420634,2.01432816,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1771134421050,2.01432816,2094.3,2093.5,2.57291139]
["bitfinex","ETHUSD",1771134421051,0.82061189,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1771134421362,0.82061189,2093.8,2092.8,0.83534679]
["bitfinex","ETHUSD",1771134421523,3.49161189,2093.7,2092.6,0.04778743]
["bitfinex","ETHUSD",1771134422063,3.49161189,2093.7,2092.6,0.83534679]
["bitfinex","ETHUSD",1771134422654,0.82061189,2093.6,2092.6,0.83534679]
["bitfinex","ETHUSD",1771134423238,0.82061189,2093.6,2092.5,0.001]
["bitfinex","ETHUSD",1771134423445,0.82061189,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1771134423627,1.19417243,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1771134424652,0.82061189,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1771134425150,0.82061189,2093.4,2092.3,0.83634679]
["bitfinex","ETHUSD",1771134425330,1.19428653,2093.3,2092.3,0.83634679]
["bitfinex","ETHUSD",1771134425522,1.809,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1771134425742,2.62961189,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1771134426255,2.62961189,2093.2,2092.0,0.83634679]
["bitfinex","ETHUSD",1771134426820,0.82061189,2093.1,2092.0,0.83634679]
["bitfinex","ETHUSD",1771134427625,1.19445771,2093.0,2092.0,0.83634679]
["bitfinex","ETHUSD",1771134427865,0.82061189,2092.9,2091.8,0.001]
["bitfinex","ETHUSD",1771134428025,0.82061189,2092.6,2091.4,0.83534679]
["bitfinex","ETHUSD",1771134428228,1.808,2092.5,2091.4,0.83534679]
["bitfinex","ETHUSD",1771134428450,1.808,2092.5,2091.5,0.83534679]
["bitfinex","ETHUSD",1771134429168,0.82061189,2092.4,2091.1,2.03187701]
["bitfinex","ETHUSD",1771134429459,1.808,2092.5,2091.2,0.88316622]
["bitfinex","ETHUSD",1771134429847,1.19480022,2092.4,2091.3,2.03077547]
["bitfinex","ETHUSD",1771134430254,1.19480022,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771134430553,2.01541211,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771134431137,1.19480022,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771134432857,1.15560022,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771134433755,1.15560022,2092.4,2091.7,0.86294065]
["bitfinex","ETHUSD",1771134434056,3.00278785,2092.5,2091.9,0.86194065]
["bitfinex","ETHUSD",1771134434857,1.808,2092.5,2091.9,0.86194065]
["bitfinex","ETHUSD",1771134435056,1.808,2092.5,2092.0,0.86194065]
["bitfinex","ETHUSD",1771134435261,0.91912157,2092.5,2092.0,0.90973033]
["bitfinex","ETHUSD",1771134435558,1.46881657,2092.5,2092.3,0.00125]
["bitfinex","ETHUSD",1771134435758,0.27406318,2092.5,2092.3,0.00125]
["bitfinex","ETHUSD",1771134435960,1.4688065,2092.5,2092.3,0.00125]
["bitfinex","ETHUSD",1771134437347,1.4688065,2092.5,2091.7,1.19618952]
["bitfinex","ETHUSD",1771134437550,1.4688065,2092.5,2091.8,0.52515081]
["bitfinex","ETHUSD",1771134437947,1.4688065,2092.5,2091.7,1.1961984]
["bitfinex","ETHUSD",1771134438166,1.4688065,2092.5,2091.8,0.04780571]
["bitfinex","ETHUSD",1771134438727,0.27406318,2092.5,2091.8,0.52161393]
["bitfinex","ETHUSD",1771134438958,0.27406318,2092.5,2091.9,1.66889402]
["bitfinex","ETHUSD",1771134439259,0.27406318,2092.5,2092.0,0.51799513]
["bitfinex","ETHUSD",1771134440170,2.667,2092.9,2092.0,0.51799513]
["bitfinex","ETHUSD",1771134440662,4.77748348,2093.2,2092.2,0.4665899]
["bitfinex","ETHUSD",1771134440663,0.00115,2093.1,2092.2,0.4665899]
["bitfinex","ETHUSD",1771134440863,1.19555064,2093.1,2092.3,1.19485733]
["bitfinex","ETHUSD",1771134441454,0.00115,2093.1,2092.3,1.73703379]
["bitfinex","ETHUSD",1771134441658,0.00115,2093.1,2092.4,0.54217646]
["bitfinex","ETHUSD",1771134442550,0.00115,2093.1,2092.6,0.53839259]
["bitfinex","ETHUSD",1771134442865,0.00115,2093.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1771134446367,0.0011,2093.3,2092.8,0.52336334]
["bitfinex","ETHUSD",1771134447244,0.0011,2093.3,2092.7,1.23517009]
["bitfinex","ETHUSD",1771134449373,0.0011,2093.3,2092.7,0.04054115]
["bitfinex","ETHUSD",1771134449562,0.81983305,2093.3,2092.7,0.04054115]
["bitfinex","ETHUSD",1771134449872,0.0011,2093.3,2092.7,1.23515884]
["bitfinex","ETHUSD",1771134451664,0.0011,2093.3,2092.3,1.19481928]
["bitfinex","ETHUSD",1771134451665,0.81983305,2093.3,2092.3,1.19481928]
["bitfinex","ETHUSD",1771134451872,0.81983305,2093.3,2092.3,1.24261357]
["bitfinex","ETHUSD",1771134452251,0.81983305,2093.3,2092.3,0.04779429]
["bitfinex","ETHUSD",1771134452478,0.81983305,2093.3,2092.2,5.04366917]
["bitfinex","ETHUSD",1771134452692,0.81983305,2093.3,2092.2,1.24366917]
["bitfinex","ETHUSD",1771134453276,0.81983305,2093.3,2092.2,0.04879657]
["bitfinex","ETHUSD",1771134453442,0.81873305,2093.1,2092.2,1.24370923]
["bitfinex","ETHUSD",1771134455475,0.81873305,2092.9,2092.2,1.24370923]
["bitfinex","ETHUSD",1771134456046,0.81983305,2092.9,2092.2,1.19591255]
["bitfinex","ETHUSD",1771134456674,2.61283305,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771134456863,0.81873305,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134457046,0.81873305,2092.8,2092.2,1.19590791]
["bitfinex","ETHUSD",1771134457376,0.81873305,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134457673,1.19462894,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771134457877,5.59722654,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134457878,1.19461749,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134458465,2.01335054,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134460177,0.81873305,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134460477,2.01330504,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134461679,0.8343042,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771134463662,0.88726261,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771134463859,2.68026261,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771134464275,0.88726261,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771134464985,1.793,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771134467068,2.05459653,2092.8,2092.0,0.4482352]
["bitfinex","ETHUSD",1771134467270,3.84759653,2092.8,2092.1,0.04779886]
["bitfinex","ETHUSD",1771134468484,3.84759653,2092.8,2092.1,1.24273767]
["bitfinex","ETHUSD",1771134468788,4.73485914,2092.8,2092.1,1.24273767]
["bitfinex","ETHUSD",1771134469962,4.73485914,2092.8,2092.0,1.24379054]
["bitfinex","ETHUSD",1771134470690,4.73485914,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134471981,2.653,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134472180,2.653,2092.8,2092.2,0.04879657]
["bitfinex","ETHUSD",1771134472488,3.84757606,2092.8,2092.2,1.24367047]
["bitfinex","ETHUSD",1771134474565,4.73483867,2092.8,2092.2,0.04879657]
["bitfinex","ETHUSD",1771134474792,4.73483867,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134474989,0.88726261,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771134476260,3.84757606,2092.8,2092.2,1.19589861]
["bitfinex","ETHUSD",1771134476890,3.84757606,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134477207,4.73483867,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134477914,0.88726261,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771134479188,1.19468603,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771134480511,0.88726261,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771134480816,2.98761221,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134480995,2.98758205,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134481687,3.87484466,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771134481884,0.88726261,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771134482811,0.88726261,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771134483019,0.0011,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771134483387,1.19578603,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771134484210,2.08304864,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771134484412,0.88726261,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771134484808,0.0011,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771134485003,1.795,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771134493015,0.77069959,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771134493332,0.77069959,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771134493499,0.77069959,2092.4,2091.8,0.00225]
["bitfinex","ETHUSD",1771134494432,0.77069959,2092.2,2091.8,0.00225]
["bitfinex","ETHUSD",1771134496528,0.77069959,2092.0,2091.8,0.00225]
["bitfinex","ETHUSD",1771134496735,1.791,2091.9,2091.8,0.00225]
["bitfinex","ETHUSD",1771134497635,0.77069959,2092.2,2091.8,0.00225]
["bitfinex","ETHUSD",1771134497804,3.75661616,2092.2,2091.8,0.00225]
["bitfinex","ETHUSD",1771134498004,3.75661616,2092.2,2091.8,0.002]
["bitfinex","ETHUSD",1771134498005,2.56169959,2092.2,2091.8,0.002]
["bitfinex","ETHUSD",1771134498405,0.0011,2092.3,2091.8,0.002]
["bitfinex","ETHUSD",1771134498635,0.0011,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1771134499714,0.77179959,2092.3,2091.8,1.19709836]
["bitfinex","ETHUSD",1771134500338,0.77179959,2092.3,2091.9,0.04780343]
["bitfinex","ETHUSD",1771134500730,0.77179959,2092.3,2091.9,1.24284917]
["bitfinex","ETHUSD",1771134501135,0.77179959,2092.3,2091.9,1.19504574]
["bitfinex","ETHUSD",1771134501845,1.96665935,2092.3,2091.8,0.002]
["bitfinex","ETHUSD",1771134502037,0.77069959,2092.2,2091.8,0.002]
["bitfinex","ETHUSD",1771134502850,0.77069959,2092.1,2091.8,0.002]
["bitfinex","ETHUSD",1771134503421,1.96665846,2092.3,2091.8,0.002]
["bitfinex","ETHUSD",1771134504014,0.77069959,2092.2,2091.8,0.002]
["bitfinex","ETHUSD",1771134508852,0.77069959,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771134509027,0.0011,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771134509754,0.77179959,2092.1,2091.8,0.002]
["bitfinex","ETHUSD",1771134510051,1.7921,2092.1,2091.8,0.002]
["bitfinex","ETHUSD",1771134510456,0.77069959,2092.0,2091.8,0.002]
["bitfinex","ETHUSD",1771134512459,0.77069959,2091.9,2091.8,0.002]
["bitfinex","ETHUSD",1771134513934,0.77069959,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771134514138,1.19608541,2092.1,2091.5,0.04881257]
["bitfinex","ETHUSD",1771134514340,1.96575147,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771134514657,0.77069959,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771134515452,0.4911,2092.1,2091.5,0.04881257]
["bitfinex","ETHUSD",1771134516548,0.4911,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1771134518535,0.0011,2092.1,2091.7,0.047808]
["bitfinex","ETHUSD",1771134519365,0.8611,2092.3,2091.8,4.03215027]
["bitfinex","ETHUSD",1771134519669,0.862,2092.3,2091.9,0.04780342]
["bitfinex","ETHUSD",1771134520284,0.862,2092.3,2091.8,4.07995369]
["bitfinex","ETHUSD",1771134520576,0.862,2092.3,2091.8,4.07994911]
["bitfinex","ETHUSD",1771134520778,0.862,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1771134520941,0.002,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1771134521955,0.0011,2092.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1771134522156,0.0011,2092.1,2091.8,1.19510002]
["bitfinex","ETHUSD",1771134522672,0.0011,2092.1,2091.7,4.78172543]
["bitfinex","ETHUSD",1771134523646,0.0011,2092.1,2091.7,1.19620007]
["bitfinex","ETHUSD",1771134523841,0.79784412,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771134524066,0.0011,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771134525475,0.79784412,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771134527969,0.79674412,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771134532865,0.79674412,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771134534191,0.0011,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771134536893,1.787,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771134537081,0.0011,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771134538263,0.0011,2092.1,2091.7,1.19620007]
["bitfinex","ETHUSD",1771134539988,0.79674412,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771134540686,0.79001984,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771134541155,0.0011,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771134542171,0.0011,2092.1,2091.7,0.048808]
["bitfinex","ETHUSD",1771134542371,0.0011,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1771134543189,0.0011,2092.1,2091.9,0.04780343]
["bitfinex","ETHUSD",1771134544090,0.79784412,2092.4,2091.9,0.04780343]
["bitfinex","ETHUSD",1771134544270,0.79784412,2092.4,2091.8,1.24294864]
["bitfinex","ETHUSD",1771134545872,0.0011,2092.4,2091.8,5.55816217]
["bitfinex","ETHUSD",1771134546072,0.0011,2092.4,2092.0,4.03215027]
["bitfinex","ETHUSD",1771134546386,0.79674412,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771134546590,0.79674412,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771134546789,0.79270955,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771134547201,0.0011,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771134550599,0.0011,2092.4,2091.9,4.03315027]
["bitfinex","ETHUSD",1771134550785,1.19590394,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771134551094,1.99264477,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771134551273,1.99354477,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771134552094,0.79674412,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771134553805,1.93951484,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771134553989,0.7446004,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771134556280,0.7446004,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771134559023,0.7446004,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771134563295,0.73787658,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771134563796,1.93284813,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771134564105,0.7446004,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771134564686,1.93963535,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771134567290,0.7446004,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771134571122,0.7446004,2091.9,2091.6,0.002]
["bitfinex","ETHUSD",1771134571529,2.5296004,2092.1,2091.6,0.002]
["bitfinex","ETHUSD",1771134572031,1.7931,2092.2,2091.7,4.76163199]
["bitfinex","ETHUSD",1771134572212,1.7931,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771134572725,1.7931,2092.2,2091.8,0.72936634]
["bitfinex","ETHUSD",1771134573217,0.0011,2092.2,2091.8,0.72936634]
["bitfinex","ETHUSD",1771134573432,0.0011,2092.2,2091.8,0.73036634]
["bitfinex","ETHUSD",1771134574427,0.0011,2092.4,2092.0,0.72836634]
["bitfinex","ETHUSD",1771134574589,0.002,2092.4,2092.0,0.72836634]
["bitfinex","ETHUSD",1771134577231,0.002,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1771134578816,0.0011,2092.5,2092.2,0.72836634]
["bitfinex","ETHUSD",1771134579006,0.0011,2092.5,2092.1,5.95660354]
["bitfinex","ETHUSD",1771134579617,0.0011,2092.5,2092.1,1.92333789]
["bitfinex","ETHUSD",1771134580416,0.0011,2092.5,2092.1,5.2282372]
["bitfinex","ETHUSD",1771134580620,0.0011,2092.5,2092.2,0.72836634]
["bitfinex","ETHUSD",1771134581321,0.0011,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1771134582220,0.73778133,2092.5,2091.9,4.78016974]
["bitfinex","ETHUSD",1771134582422,0.0011,2092.5,2091.9,7.13586356]
["bitfinex","ETHUSD",1771134582729,0.0011,2092.5,2092.0,0.68869382]
["bitfinex","ETHUSD",1771134583390,0.69057206,2092.5,2091.9,6.44716974]
["bitfinex","ETHUSD",1771134584822,0.0011,2092.5,2092.0,0.69472867]
["bitfinex","ETHUSD",1771134585024,0.0011,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1771134585323,0.0011,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1771134585626,0.0011,2092.3,2092.1,1.19597155]
["bitfinex","ETHUSD",1771134586001,0.0011,2092.5,2092.1,1.19597155]
["bitfinex","ETHUSD",1771134586701,0.002,2092.5,2092.1,1.19597155]
["bitfinex","ETHUSD",1771134587223,0.002,2092.5,2092.1,1.89070022]
["bitfinex","ETHUSD",1771134587426,0.002,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1771134587612,0.0011,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1771134587935,1.7921,2092.8,2092.3,5.22812298]
["bitfinex","ETHUSD",1771134588146,0.0011,2092.8,2092.4,0.69472867]
["bitfinex","ETHUSD",1771134588326,0.0011,2092.9,2092.5,4.03326565]
["bitfinex","ETHUSD",1771134588807,0.0011,2092.9,2092.4,0.69472867]
["bitfinex","ETHUSD",1771134590120,0.0011,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1771134591222,0.0011,2092.9,2092.5,5.22800878]
["bitfinex","ETHUSD",1771134592116,0.0011,2092.9,2092.5,5.92273745]
["bitfinex","ETHUSD",1771134592354,2.6441,2093.3,2092.7,0.69472867]
["bitfinex","ETHUSD",1771134593626,3.83839137,2093.3,2092.7,0.69472867]
["bitfinex","ETHUSD",1771134593954,2.6441,2093.3,2092.7,0.69472867]
["bitfinex","ETHUSD",1771134594250,2.6441,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1771134594955,2.645,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1771134595338,0.68947206,2093.9,2093.2,0.69472867]
["bitfinex","ETHUSD",1771134595632,0.68947206,2093.9,2093.3,4.03326565]
["bitfinex","ETHUSD",1771134595829,1.19386272,2094.1,2093.3,4.72799432]
["bitfinex","ETHUSD",1771134595830,0.68947206,2094.1,2093.3,4.72799432]
["bitfinex","ETHUSD",1771134596260,0.68947206,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1771134596430,0.68947206,2094.0,2093.2,1.19430653]
["bitfinex","ETHUSD",1771134596834,0.68947206,2094.0,2093.2,1.8890352]
["bitfinex","ETHUSD",1771134597460,1.88328744,2094.2,2093.3,0.69472867]
["bitfinex","ETHUSD",1771134597655,0.68947206,2094.2,2093.3,4.72799432]
["bitfinex","ETHUSD",1771134597849,0.68947206,2094.2,2093.4,0.69472867]
["bitfinex","ETHUSD",1771134598166,1.88325223,2094.2,2093.4,0.69472867]
["bitfinex","ETHUSD",1771134598465,1.88325223,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1771134599054,0.68947206,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771134599366,0.0011,2093.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1771134599671,0.68947206,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771134600739,0.68947206,2094.0,2093.4,1.19422513]
["bitfinex","ETHUSD",1771134602557,0.00105,2093.8,2093.4,1.19422513]
["bitfinex","ETHUSD",1771134603177,0.00105,2093.8,2093.3,1.19428653]
["bitfinex","ETHUSD",1771134605053,0.00105,2093.8,2093.3,1.8890152]
["bitfinex","ETHUSD",1771134605253,0.00105,2093.8,2093.3,5.92228085]
["bitfinex","ETHUSD",1771134605555,0.00105,2093.8,2093.4,0.04776917]
["bitfinex","ETHUSD",1771134607082,0.68947206,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1771134607884,0.69052206,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1771134608268,0.69052206,2093.6,2092.9,5.9225091]
["bitfinex","ETHUSD",1771134608468,0.00105,2093.6,2092.9,5.9225091]
["bitfinex","ETHUSD",1771134608783,0.68947206,2093.2,2092.6,1.19567847]
["bitfinex","ETHUSD",1771134608976,0.68947206,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1771134609290,0.68947206,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1771134609582,0.68947206,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771134610456,0.68947206,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771134610682,1.19431436,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1771134611487,5.46639982,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771134613502,1.88370154,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771134614506,0.79662332,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1771134615491,1.99092586,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1771134615776,1.99092363,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1771134616008,1.99088494,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771134617992,1.19426162,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771134618187,0.79662332,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1771134620297,1.9909559,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1771134621297,4.02890586,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771134621500,0.79662332,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771134621699,0.79662332,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771134621876,0.79662332,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771134622803,1.99125226,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771134623103,0.79662332,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1771134624597,0.79662332,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1771134625103,1.99130935,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1771134625302,0.79662332,2092.5,2092.1,2.75308181]
["bitfinex","ETHUSD",1771134625601,5.57473394,2092.9,2092.1,3.94803456]
["bitfinex","ETHUSD",1771134625901,1.99106599,2093.1,2092.3,0.78878156]
["bitfinex","ETHUSD",1771134626103,1.778,2093.4,2092.5,0.78878156]
["bitfinex","ETHUSD",1771134626104,2.57462332,2093.4,2092.5,0.78878156]
["bitfinex","ETHUSD",1771134626401,1.19428653,2093.3,2092.5,0.78878156]
["bitfinex","ETHUSD",1771134626705,1.99090985,2093.3,2092.5,0.78878156]
["bitfinex","ETHUSD",1771134627092,0.79662332,2093.2,2092.3,0.78878156]
["bitfinex","ETHUSD",1771134627292,0.84439263,2093.2,2092.4,1.682]
["bitfinex","ETHUSD",1771134627711,0.84439263,2093.2,2092.2,1.19489305]
["bitfinex","ETHUSD",1771134628014,0.79662332,2093.0,2092.2,1.19489305]
["bitfinex","ETHUSD",1771134628218,0.79662332,2093.0,2092.2,2.87589305]
["bitfinex","ETHUSD",1771134628219,0.84439263,2093.0,2092.2,2.87589305]
["bitfinex","ETHUSD",1771134628897,0.04776931,2093.0,2092.2,3.66572461]
["bitfinex","ETHUSD",1771134629098,1.19440064,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1771134629712,1.19440064,2093.1,2092.4,5.22370608]
["bitfinex","ETHUSD",1771134631895,4.77752646,2093.2,2092.4,6.01248764]
["bitfinex","ETHUSD",1771134633815,1.99093868,2093.3,2092.4,6.01248764]
["bitfinex","ETHUSD",1771134634122,0.79662332,2093.2,2092.4,6.01248764]
["bitfinex","ETHUSD",1771134636027,6.55404443,2093.4,2092.6,4.81768742]
["bitfinex","ETHUSD",1771134636028,3.76789111,2093.4,2092.6,4.81768742]
["bitfinex","ETHUSD",1771134636202,1.99089111,2093.4,2092.7,1.684]
["bitfinex","ETHUSD",1771134636706,0.0011,2093.1,2092.7,1.684]
["bitfinex","ETHUSD",1771134638301,0.79662332,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771134638514,0.0011,2093.1,2092.6,2.87968229]
["bitfinex","ETHUSD",1771134641023,0.79772332,2093.1,2092.6,2.87968229]
["bitfinex","ETHUSD",1771134641244,0.0011,2093.1,2092.6,2.87968229]
["bitfinex","ETHUSD",1771134646026,0.0011,2093.1,2092.6,3.57215676]
["bitfinex","ETHUSD",1771134648725,0.0011,2093.0,2092.6,3.57215676]
["bitfinex","ETHUSD",1771134650733,0.0011,2093.0,2092.6,2.87968229]
["bitfinex","ETHUSD",1771134655535,0.73351615,2093.0,2092.7,1.71]
["bitfinex","ETHUSD",1771134657319,0.73351615,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771134657522,0.73241615,2092.9,2092.7,1.712]
["bitfinex","ETHUSD",1771134658335,1.1955654,2093.0,2092.7,1.712]
["bitfinex","ETHUSD",1771134658519,1.92798155,2093.0,2092.7,1.712]
["bitfinex","ETHUSD",1771134660634,0.73351615,2093.0,2092.7,1.712]
["bitfinex","ETHUSD",1771134660841,1.92797853,2093.0,2092.7,1.712]
["bitfinex","ETHUSD",1771134662441,1.92797853,2093.0,2092.6,1.20864819]
["bitfinex","ETHUSD",1771134662442,0.73241615,2092.9,2092.6,1.20864819]
["bitfinex","ETHUSD",1771134662644,0.73241615,2092.9,2092.6,2.92164819]
["bitfinex","ETHUSD",1771134663441,0.0011,2092.8,2092.6,1.72696279]
["bitfinex","ETHUSD",1771134664951,0.0011,2092.8,2092.6,2.9216477]
["bitfinex","ETHUSD",1771134665327,0.0011,2092.8,2092.6,1.72696279]
["bitfinex","ETHUSD",1771134667936,0.73351615,2092.8,2092.6,0.01396279]
["bitfinex","ETHUSD",1771134668124,0.0011,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771134669651,0.0011,2092.8,2092.5,1.19574076]
["bitfinex","ETHUSD",1771134670269,0.0011,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771134670839,0.0011,2092.8,2092.5,0.69347447]
["bitfinex","ETHUSD",1771134671235,0.0011,2093.0,2092.5,0.69347447]
["bitfinex","ETHUSD",1771134671441,1.92798866,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771134671639,1.92893866,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771134673651,0.73446615,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771134674959,1.92892755,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771134675645,0.7035931,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771134675953,0.0011,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771134678165,0.00205,2093.0,2092.6,0.70993793]
["bitfinex","ETHUSD",1771134678470,0.0011,2093.3,2092.8,0.70993793]
["bitfinex","ETHUSD",1771134678639,0.0011,2093.3,2093.0,0.70993793]
["bitfinex","ETHUSD",1771134678841,0.0011,2093.3,2093.0,4.02665015]
["bitfinex","ETHUSD",1771134679134,0.0011,2093.3,2093.1,0.70993793]
["bitfinex","ETHUSD",1771134679365,0.0011,2093.3,2093.2,1.19434358]
["bitfinex","ETHUSD",1771134679564,0.0011,2093.5,2093.2,1.90428151]
["bitfinex","ETHUSD",1771134679766,0.0011,2093.5,2093.3,1.727]
["bitfinex","ETHUSD",1771134681259,0.86,2094.0,2093.5,0.70993793]
["bitfinex","ETHUSD",1771134681470,1.89863895,2094.3,2093.5,0.70993793]
["bitfinex","ETHUSD",1771134681671,0.0013,2094.3,2093.5,0.70993793]
["bitfinex","ETHUSD",1771134682669,0.0013,2094.3,2093.7,0.70993793]
["bitfinex","ETHUSD",1771134682862,0.0013,2094.3,2093.8,1.73]
["bitfinex","ETHUSD",1771134683369,0.0013,2094.3,2093.9,1.19394431]
["bitfinex","ETHUSD",1771134684156,0.0013,2094.3,2093.9,1.90388224]
["bitfinex","ETHUSD",1771134685693,1.19354909,2094.6,2093.9,1.90388224]
["bitfinex","ETHUSD",1771134685694,0.00095,2094.0,2093.9,1.90278224]
["bitfinex","ETHUSD",1771134685852,1.19354909,2094.6,2093.9,1.90278224]
["bitfinex","ETHUSD",1771134686055,1.89714219,2094.6,2093.9,1.90278224]
["bitfinex","ETHUSD",1771134686377,0.7035931,2094.6,2093.9,1.90278224]
["bitfinex","ETHUSD",1771134686888,4.02665015,2094.0,2093.1,0.26771758]
["bitfinex","ETHUSD",1771134687052,0.7035931,2094.2,2093.3,0.70993793]
["bitfinex","ETHUSD",1771134687371,4.73024325,2094.4,2093.3,0.70993793]
["bitfinex","ETHUSD",1771134687590,1.89730937,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1771134687756,0.0011,2094.1,2093.6,1.732]
["bitfinex","ETHUSD",1771134691455,0.0011,2094.1,2093.6,2.92611081]
["bitfinex","ETHUSD",1771134691661,0.0011,2094.1,2093.6,3.63604874]
["bitfinex","ETHUSD",1771134692786,0.0022,2094.1,2093.6,3.63604874]
["bitfinex","ETHUSD",1771134693885,0.0022,2094.1,2093.7,0.70993793]
["bitfinex","ETHUSD",1771134695969,0.0022,2094.1,2093.8,1.90393926]
["bitfinex","ETHUSD",1771134697083,0.0022,2094.1,2093.8,0.70993793]
["bitfinex","ETHUSD",1771134697282,0.0022,2094.1,2093.6,2.44193793]
["bitfinex","ETHUSD",1771134697472,0.7035931,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771134697666,0.7035931,2093.9,2093.5,1.735]
["bitfinex","ETHUSD",1771134698070,1.19400133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771134698369,0.7035931,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771134698562,1.19388729,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771134700173,1.19388729,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1771134700489,0.0011,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1771134701670,0.0011,2093.9,2093.7,0.02034889]
["bitfinex","ETHUSD",1771134702494,0.0022,2094.1,2093.7,0.02034889]
["bitfinex","ETHUSD",1771134702705,0.0022,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1771134703978,0.0022,2094.1,2093.7,1.734]
["bitfinex","ETHUSD",1771134705397,0.0022,2094.1,2093.8,0.01937716]
["bitfinex","ETHUSD",1771134707381,0.0022,2094.1,2093.9,0.01937622]
["bitfinex","ETHUSD",1771134708311,0.0022,2094.1,2093.7,1.75337622]
["bitfinex","ETHUSD",1771134710115,0.0022,2094.1,2093.7,3.58609314]
["bitfinex","ETHUSD",1771134711122,0.0022,2094.1,2093.7,2.39203611]
["bitfinex","ETHUSD",1771134713003,0.0022,2094.1,2093.7,3.58609351]
["bitfinex","ETHUSD",1771134713733,0.0022,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771134713932,0.0011,2094.3,2093.9,0.02037436]
["bitfinex","ETHUSD",1771134715424,0.0011,2094.3,2093.9,1.85296248]
["bitfinex","ETHUSD",1771134715624,0.0011,2094.3,2094.0,0.63865989]
["bitfinex","ETHUSD",1771134715933,1.19352372,2094.7,2094.1,2.39204966]
["bitfinex","ETHUSD",1771134716310,1.85265705,2094.9,2094.1,2.39204966]
["bitfinex","ETHUSD",1771134716827,1.85265705,2094.9,2094.1,0.65804966]
["bitfinex","ETHUSD",1771134717031,0.65923789,2094.8,2094.1,0.01938977]
["bitfinex","ETHUSD",1771134717208,0.65923789,2094.8,2094.2,1.735]
["bitfinex","ETHUSD",1771134717404,0.65923789,2094.6,2094.3,1.734]
["bitfinex","ETHUSD",1771134718521,0.65923789,2094.6,2094.2,1.734]
["bitfinex","ETHUSD",1771134719339,0.65923789,2094.5,2094.0,0.0193957]
["bitfinex","ETHUSD",1771134719517,0.65923789,2094.5,2094.1,1.734]
["bitfinex","ETHUSD",1771134719700,1.19359507,2094.6,2094.1,1.734]
["bitfinex","ETHUSD",1771134719906,1.85276579,2094.7,2094.1,1.734]
["bitfinex","ETHUSD",1771134721008,0.0012,2094.5,2094.1,1.734]
["bitfinex","ETHUSD",1771134722106,0.66043789,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1771134722303,0.65923789,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771134722505,0.65923789,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771134723507,1.19383028,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771134724015,1.85304978,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771134726841,0.0011,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1771134728428,0.66033789,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1771134728628,0.0011,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1771134731548,0.65923789,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1771134731748,0.65923789,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771134732247,0.0011,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1771134732447,0.0011,2094.0,2093.4,1.83388499]
["bitfinex","ETHUSD",1771134732635,0.0011,2094.0,2093.5,0.63865989]
["bitfinex","ETHUSD",1771134734244,0.61690389,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1771134734809,0.61690389,2094.0,2093.4,1.19522279]
["bitfinex","ETHUSD",1771134735042,0.61690389,2094.0,2093.5,0.59819149]
["bitfinex","ETHUSD",1771134735043,0.0011,2094.0,2093.5,0.59819149]
["bitfinex","ETHUSD",1771134738217,4.02432041,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771134738539,4.02432041,2093.9,2093.5,0.796]
["bitfinex","ETHUSD",1771134738717,0.61690389,2094.0,2093.5,0.796]
["bitfinex","ETHUSD",1771134739450,0.67659825,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1771134739644,0.61580389,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771134740120,0.61580389,2093.8,2093.5,0.00185]
["bitfinex","ETHUSD",1771134740322,1.19405836,2093.7,2093.5,0.00185]
["bitfinex","ETHUSD",1771134741626,1.19405836,2093.7,2093.5,0.002]
["bitfinex","ETHUSD",1771134742342,4.77605408,2093.8,2093.5,0.002]
["bitfinex","ETHUSD",1771134742843,0.61690389,2094.0,2093.5,0.002]
["bitfinex","ETHUSD",1771134742844,1.19502796,2094.0,2093.5,0.002]
["bitfinex","ETHUSD",1771134743048,1.19502796,2094.0,2093.5,0.60019149]
["bitfinex","ETHUSD",1771134743851,0.0011,2094.0,2093.5,0.60019149]
["bitfinex","ETHUSD",1771134744269,0.0011,2094.0,2093.7,0.59819149]
["bitfinex","ETHUSD",1771134744562,0.0011,2094.2,2093.8,1.731]
["bitfinex","ETHUSD",1771134744724,0.00315,2094.2,2093.8,2.32919149]
["bitfinex","ETHUSD",1771134745072,0.00315,2094.2,2093.9,0.59819149]
["bitfinex","ETHUSD",1771134745451,0.0011,2094.5,2093.9,0.59819149]
["bitfinex","ETHUSD",1771134746339,0.0011,2094.5,2094.0,1.19388729]
["bitfinex","ETHUSD",1771134746641,0.0011,2094.5,2094.0,1.79207878]
["bitfinex","ETHUSD",1771134747585,0.0011,2094.5,2093.8,0.59819149]
["bitfinex","ETHUSD",1771134747792,4.02697698,2094.4,2093.9,1.731]
["bitfinex","ETHUSD",1771134748351,1.19371627,2094.3,2093.9,1.731]
["bitfinex","ETHUSD",1771134748684,1.19371627,2094.3,2093.6,1.79227309]
["bitfinex","ETHUSD",1771134748892,1.19371627,2094.3,2093.8,1.731]
["bitfinex","ETHUSD",1771134751679,1.19481627,2094.3,2093.8,1.731]
["bitfinex","ETHUSD",1771134752781,1.19481627,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771134752782,1.81062016,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771134753079,0.61580389,2094.2,2093.8,1.731]
["bitfinex","ETHUSD",1771134753254,0.61580389,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1771134753459,0.61580389,2094.1,2093.7,1.732]
["bitfinex","ETHUSD",1771134753659,0.61580389,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1771134755594,1.80969118,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1771134757496,5.83666816,2094.0,2093.5,1.73]
["bitfinex","ETHUSD",1771134757665,5.83666816,2094.0,2093.5,1.7311]
["bitfinex","ETHUSD",1771134758057,0.61580389,2093.9,2093.5,0.0021]
["bitfinex","ETHUSD",1771134759561,1.80980522,2093.8,2093.5,0.0021]
["bitfinex","ETHUSD",1771134760059,1.19400133,2093.8,2093.5,0.0021]
["bitfinex","ETHUSD",1771134760258,1.80980522,2093.8,2093.5,0.0021]
["bitfinex","ETHUSD",1771134762356,0.60799434,2093.7,2093.5,0.0021]
["bitfinex","ETHUSD",1771134763183,0.60799434,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1771134763884,0.60799434,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1771134764266,0.60799434,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1771134764469,1.19411539,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771134766885,4.77646159,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1771134767965,4.8361645,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1771134768175,0.62836225,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771134768562,5.46452675,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1771134769868,1.19508798,2093.9,2093.4,0.59860478]
["bitfinex","ETHUSD",1771134771897,1.19508798,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771134772695,0.62231454,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1771134772899,4.02697698,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1771134773103,4.64726058,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1771134774270,4.64536389,2093.3,2092.6,2.31860478]
["bitfinex","ETHUSD",1771134774476,4.64536389,2093.3,2092.6,3.51329055]
["bitfinex","ETHUSD",1771134774671,0.61838691,2093.3,2092.6,2.31860478]
["bitfinex","ETHUSD",1771134774983,1.19434358,2093.2,2092.6,2.31860478]
["bitfinex","ETHUSD",1771134775493,1.19434358,2093.2,2092.7,0.59760478]
["bitfinex","ETHUSD",1771134775693,1.19434358,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1771134775694,0.61639559,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771134775903,4.02697698,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771134776993,1.19474313,2092.5,2092.0,0.59860478]
["bitfinex","ETHUSD",1771134777200,1.19474313,2092.5,2092.1,0.64540364]
["bitfinex","ETHUSD",1771134777584,1.19457186,2092.9,2092.1,0.64540364]
["bitfinex","ETHUSD",1771134778203,1.19457186,2092.9,2092.1,0.59760478]
["bitfinex","ETHUSD",1771134778995,1.19457186,2092.9,2092.3,0.59760478]
["bitfinex","ETHUSD",1771134779335,1.19428653,2093.3,2092.5,0.59760478]
["bitfinex","ETHUSD",1771134780243,1.19428653,2093.3,2092.7,0.59760478]
["bitfinex","ETHUSD",1771134781419,1.79877952,2093.3,2092.5,0.59760478]
["bitfinex","ETHUSD",1771134781616,0.05971717,2093.2,2092.5,0.59760478]
["bitfinex","ETHUSD",1771134781821,0.66421016,2093.2,2092.5,1.434]
["bitfinex","ETHUSD",1771134782317,0.66421016,2093.2,2092.2,0.59760478]
["bitfinex","ETHUSD",1771134782621,0.66421016,2093.2,2092.3,1.717]
["bitfinex","ETHUSD",1771134782998,0.60052595,2093.0,2092.0,0.59860478]
["bitfinex","ETHUSD",1771134783321,0.66024883,2093.0,2092.1,1.432]
["bitfinex","ETHUSD",1771134783497,1.19440064,2093.1,2092.2,0.59760478]
["bitfinex","ETHUSD",1771134783825,0.66024883,2093.0,2092.2,0.853]
["bitfinex","ETHUSD",1771134784023,0.05972288,2093.0,2092.2,1.45060478]
["bitfinex","ETHUSD",1771134784403,0.05972288,2093.0,2092.3,0.59760478]
["bitfinex","ETHUSD",1771134785423,1.254228,2093.0,2092.5,0.59760478]
["bitfinex","ETHUSD",1771134785723,1.19450512,2093.0,2092.3,1.79241825]
["bitfinex","ETHUSD",1771134785935,1.19450512,2093.0,2092.3,0.59760478]
["bitfinex","ETHUSD",1771134786230,1.19450512,2093.0,2092.2,1.715]
["bitfinex","ETHUSD",1771134786231,0.05972573,2092.9,2092.2,1.715]
["bitfinex","ETHUSD",1771134787742,1.19457186,2092.8,2092.2,1.715]
["bitfinex","ETHUSD",1771134788409,1.19457186,2092.8,2092.1,2.31160478]
["bitfinex","ETHUSD",1771134788989,1.19457186,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771134789394,4.77737741,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1771134789595,4.77737741,2093.2,2092.5,0.59860478]
["bitfinex","ETHUSD",1771134790221,1.19445771,2093.0,2092.5,0.59860478]
["bitfinex","ETHUSD",1771134791013,1.19445771,2093.0,2092.5,1.79334693]
["bitfinex","ETHUSD",1771134791336,1.19445771,2093.0,2092.5,0.59860478]
["bitfinex","ETHUSD",1771134792039,1.19445771,2093.0,2092.5,1.79334191]
["bitfinex","ETHUSD",1771134792419,4.77783086,2093.1,2092.5,1.79334191]
["bitfinex","ETHUSD",1771134793132,4.77783086,2093.1,2092.5,0.59860478]
["bitfinex","ETHUSD",1771134798832,4.77783086,2093.1,2092.5,1.7933471]
["bitfinex","ETHUSD",1771134799030,1.19438329,2093.2,2092.6,0.57050558]
["bitfinex","ETHUSD",1771134800842,0.0011,2092.9,2092.6,0.57050558]
["bitfinex","ETHUSD",1771134803946,0.0011,2092.9,2092.5,1.711]
["bitfinex","ETHUSD",1771134804144,0.0011,2092.9,2092.5,2.28150558]
["bitfinex","ETHUSD",1771134804537,0.0011,2092.9,2092.6,0.57050558]
["bitfinex","ETHUSD",1771134810343,0.0011,2092.9,2092.5,1.711]
["bitfinex","ETHUSD",1771134810744,0.0011,2092.9,2092.5,2.28150558]
["bitfinex","ETHUSD",1771134811756,0.0011,2092.9,2092.5,1.711]
["bitfinex","ETHUSD",1771134812453,0.54628146,2092.9,2092.5,1.713]
["bitfinex","ETHUSD",1771134812634,0.0011,2092.9,2092.5,2.28350558]
["bitfinex","ETHUSD",1771134812832,0.0011,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771134813356,0.0011,2092.9,2092.5,1.19572808]
["bitfinex","ETHUSD",1771134813536,0.0011,2092.9,2092.5,0.57150558]
["bitfinex","ETHUSD",1771134813732,0.0011,2092.9,2092.6,0.57050558]
["bitfinex","ETHUSD",1771134815559,0.0011,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771134816426,0.0011,2092.9,2092.5,0.57150558]
["bitfinex","ETHUSD",1771134820851,4.77893086,2093.1,2092.6,0.57050558]
["bitfinex","ETHUSD",1771134820852,4.74908052,2093.1,2092.6,0.57050558]
["bitfinex","ETHUSD",1771134821035,1.19544392,2093.2,2092.7,0.57050558]
["bitfinex","ETHUSD",1771134821365,1.19544392,2093.2,2092.8,2.28550558]
["bitfinex","ETHUSD",1771134822161,0.0011,2093.2,2092.8,2.28550558]
["bitfinex","ETHUSD",1771134822364,0.0011,2093.2,2092.9,0.53161705]
["bitfinex","ETHUSD",1771134822565,0.00125,2093.3,2093.0,0.53161705]
["bitfinex","ETHUSD",1771134822763,0.0011,2093.4,2093.1,0.53161705]
["bitfinex","ETHUSD",1771134822957,0.0011,2093.4,2093.3,0.5200883]
["bitfinex","ETHUSD",1771134823162,0.0011,2093.7,2093.3,0.5200883]
["bitfinex","ETHUSD",1771134824764,0.0011,2093.7,2093.3,1.71434234]
["bitfinex","ETHUSD",1771134825163,0.0011,2093.7,2092.8,1.19452728]
["bitfinex","ETHUSD",1771134825164,0.52271641,2093.6,2092.8,1.19452728]
["bitfinex","ETHUSD",1771134825363,0.58242217,2093.6,2092.9,1.716]
["bitfinex","ETHUSD",1771134825571,0.52271641,2093.6,2092.9,1.716]
["bitfinex","ETHUSD",1771134825749,0.0011,2093.1,2092.9,1.716]
["bitfinex","ETHUSD",1771134826175,0.0011,2093.1,2092.8,0.5200883]
["bitfinex","ETHUSD",1771134826381,0.0011,2093.1,2092.9,1.716]
["bitfinex","ETHUSD",1771134828479,0.0011,2093.1,2092.9,3.43059657]
["bitfinex","ETHUSD",1771134829352,0.0011,2093.3,2092.9,3.43059657]
["bitfinex","ETHUSD",1771134829881,0.0023,2093.3,2093.0,0.5200883]
["bitfinex","ETHUSD",1771134832170,0.0023,2093.3,2093.0,1.721]
["bitfinex","ETHUSD",1771134834983,1.19658653,2093.3,2093.0,1.721]
["bitfinex","ETHUSD",1771134835402,0.50511608,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1771134835564,0.50511608,2093.2,2092.6,1.72]
["bitfinex","ETHUSD",1771134836974,1.19658653,2093.3,2092.6,3.43474661]
["bitfinex","ETHUSD",1771134837780,1.19658653,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1771134837973,1.19658653,2093.3,2092.6,3.43474661]
["bitfinex","ETHUSD",1771134837974,1.19538653,2093.3,2092.6,3.43474661]
["bitfinex","ETHUSD",1771134838178,0.0011,2093.1,2093.0,0.00135]
["bitfinex","ETHUSD",1771134838377,0.0011,2093.1,2093.0,0.00235]
["bitfinex","ETHUSD",1771134838967,1.19550064,2093.1,2093.0,0.00235]
["bitfinex","ETHUSD",1771134839167,1.19550064,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1771134839572,1.69371306,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1771134841509,0.4948405,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1771134842207,0.4948405,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771134842579,0.55456338,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771134843324,0.49144506,2092.8,2092.3,1e-08]
["bitfinex","ETHUSD",1771134844110,0.49144506,2092.8,2092.0,0.491]
["bitfinex","ETHUSD",1771134845318,1.19462894,2092.7,2092.0,0.491]
["bitfinex","ETHUSD",1771134845528,1.19462894,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1771134845707,1.19462894,2092.7,2092.0,0.5210883]
["bitfinex","ETHUSD",1771134845909,1.73084062,2092.7,2092.0,0.5210883]
["bitfinex","ETHUSD",1771134846112,0.53439195,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1771134846309,0.53439195,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771134847319,1.72743632,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771134847624,0.5326361,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771134850194,1.19491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771134850397,0.52721675,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771134850599,1.19491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771134850898,1.19491444,2092.2,2091.8,0.00235]
["bitfinex","ETHUSD",1771134858153,0.05974857,2092.1,2091.8,0.00235]
["bitfinex","ETHUSD",1771134858642,0.5129886,2092.0,2091.8,0.00235]
["bitfinex","ETHUSD",1771134859145,1.1950858,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771134861562,1.1950858,2091.9,2091.6,0.56093717]
["bitfinex","ETHUSD",1771134862259,1.1950858,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1771134863457,4.78013089,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771134864182,4.78013089,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1771134864330,5.28267746,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1771134864535,0.05975429,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771134865172,5.28267746,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1771134866262,5.28267746,2092.0,2091.6,0.00235]
["bitfinex","ETHUSD",1771134866468,0.05975429,2091.9,2091.6,0.00235]
["bitfinex","ETHUSD",1771134869166,1.19514293,2091.8,2091.6,0.00235]
["bitfinex","ETHUSD",1771134870650,1.17594293,2091.8,2091.6,0.00235]
["bitfinex","ETHUSD",1771134871684,1.66701815,2091.8,2091.6,0.00235]
["bitfinex","ETHUSD",1771134872190,1.66701815,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771134873862,0.05976,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771134874386,0.05976,2091.7,2090.8,2.49512389]
["bitfinex","ETHUSD",1771134874387,0.48602986,2091.5,2090.8,2.49512389]
["bitfinex","ETHUSD",1771134874676,4.03425533,2091.6,2090.8,2.49512389]
["bitfinex","ETHUSD",1771134874677,0.05976286,2091.6,2090.9,0.55993717]
["bitfinex","ETHUSD",1771134876154,1.19531436,2091.5,2090.9,0.55993717]
["bitfinex","ETHUSD",1771134878663,0.05976857,2091.4,2090.9,0.55993717]
["bitfinex","ETHUSD",1771134879264,0.05976857,2091.4,2091.1,0.00135]
["bitfinex","ETHUSD",1771134881082,1.19542868,2091.3,2091.1,0.00135]
["bitfinex","ETHUSD",1771134881285,1.19542868,2091.3,2090.9,0.55993717]
["bitfinex","ETHUSD",1771134883059,0.05976857,2091.4,2091.0,0.49335367]
["bitfinex","ETHUSD",1771134883284,1.19530066,2091.6,2091.2,0.49335367]
["bitfinex","ETHUSD",1771134883586,1.19634088,2091.7,2091.2,0.49335367]
["bitfinex","ETHUSD",1771134884887,0.0011,2091.7,2091.4,0.49335367]
["bitfinex","ETHUSD",1771134888383,0.0011,2091.6,2091.4,0.49335367]
["bitfinex","ETHUSD",1771134889090,0.0011,2091.6,2091.4,1.68869349]
["bitfinex","ETHUSD",1771134889289,0.0011,2091.9,2091.5,0.49335367]
["bitfinex","ETHUSD",1771134889593,0.00205,2091.9,2091.5,0.49335367]
["bitfinex","ETHUSD",1771134891493,1.1971358,2091.9,2091.5,0.49335367]
["bitfinex","ETHUSD",1771134894196,1.1971358,2091.9,2091.4,1.701]
["bitfinex","ETHUSD",1771134894495,1.1971358,2091.9,2091.4,2.19335367]
["bitfinex","ETHUSD",1771134896098,1.1971358,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1771134896099,0.45143252,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771134896274,1.25502007,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771134897102,1.70483923,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771134897607,0.44820967,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771134898200,1.64197557,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1771134900106,1.19537152,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1771134900681,1.19537152,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1771134902907,0.05976857,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1771134903210,0.05976857,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1771134903599,0.05976857,2091.4,2091.1,0.00205]
["bitfinex","ETHUSD",1771134905283,1.19542868,2091.3,2091.1,0.00205]
["bitfinex","ETHUSD",1771134907720,4.78161279,2091.4,2091.1,0.00205]
["bitfinex","ETHUSD",1771134907922,1.25511306,2091.5,2091.1,0.00205]
["bitfinex","ETHUSD",1771134909104,1.25511306,2091.5,2090.4,4.78374048]
["bitfinex","ETHUSD",1771134909105,0.50803616,2091.4,2090.4,4.78374048]
["bitfinex","ETHUSD",1771134909307,0.50803616,2091.1,2090.4,0.49335367]
["bitfinex","ETHUSD",1771134909508,0.50803616,2091.1,2090.4,1.68929014]
["bitfinex","ETHUSD",1771134909817,1.19560019,2091.0,2090.4,1.68929014]
["bitfinex","ETHUSD",1771134911815,1.19560019,2091.0,2090.4,0.49335367]
["bitfinex","ETHUSD",1771134912519,1.70363635,2091.0,2090.3,1.19595552]
["bitfinex","ETHUSD",1771134912723,0.50803616,2090.9,2090.2,1.86835367]
["bitfinex","ETHUSD",1771134913225,0.50803616,2090.9,2090.2,1.68940827]
["bitfinex","ETHUSD",1771134913601,1.19560019,2091.0,2090.5,0.56852775]
["bitfinex","ETHUSD",1771134913806,0.05977715,2091.1,2090.6,0.56952775]
["bitfinex","ETHUSD",1771134914127,0.05977429,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771134915207,0.05977429,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771134915998,1.19554301,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771134916603,0.05978,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771134917204,0.05978,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134917617,0.58187641,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134918231,1.71775378,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771134918725,0.52209641,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771134919590,1.19565737,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771134919995,1.19564081,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771134920528,1.19554301,2091.1,2090.6,0.56952775]
["bitfinex","ETHUSD",1771134923324,1.25532016,2091.1,2090.6,0.56952775]
["bitfinex","ETHUSD",1771134923527,1.25532016,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771134923904,1.25532016,2091.1,2090.6,0.56952775]
["bitfinex","ETHUSD",1771134926226,1.77741657,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771134926430,1.77741657,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771134926603,1.25532016,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771134926934,0.0011,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771134929921,0.06088286,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771134930950,0.0011,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771134931243,0.0011,2090.9,2089.7,0.1024]
["bitfinex","ETHUSD",1771134931244,0.58188213,2090.8,2089.7,0.1024]
["bitfinex","ETHUSD",1771134931444,4.5590039,2090.5,2089.7,0.56852775]
["bitfinex","ETHUSD",1771134931649,0.52209641,2090.4,2089.7,0.56852775]
["bitfinex","ETHUSD",1771134931846,0.52209641,2090.4,2089.7,4.60543524]
["bitfinex","ETHUSD",1771134932020,1.19594549,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1771134932221,1.19594549,2090.4,2089.9,0.56852775]
["bitfinex","ETHUSD",1771134933445,1.7180419,2090.4,2089.6,1.76489287]
["bitfinex","ETHUSD",1771134934236,0.52209641,2090.3,2089.6,1.76489287]
["bitfinex","ETHUSD",1771134934546,0.52209641,2090.3,2089.6,0.56852775]
["bitfinex","ETHUSD",1771134934747,0.52209641,2090.3,2089.5,3.85475129]
["bitfinex","ETHUSD",1771134935451,0.52209641,2090.3,2089.5,4.42327904]
["bitfinex","ETHUSD",1771134935946,0.52209641,2090.3,2089.6,0.56852775]
["bitfinex","ETHUSD",1771134936146,1.19594549,2090.4,2089.7,0.56852775]
["bitfinex","ETHUSD",1771134937051,1.25570415,2090.5,2089.9,0.56852775]
["bitfinex","ETHUSD",1771134937355,1.77780056,2090.5,2089.7,0.56852775]
["bitfinex","ETHUSD",1771134938253,1.25570415,2090.5,2089.8,1.76481447]
["bitfinex","ETHUSD",1771134938434,1.25570415,2090.5,2089.9,0.56852775]
["bitfinex","ETHUSD",1771134938633,0.52209641,2090.4,2089.7,1.76484236]
["bitfinex","ETHUSD",1771134939032,0.05980002,2090.3,2089.8,0.56852775]
["bitfinex","ETHUSD",1771134939228,1.71800626,2090.5,2089.8,0.56852775]
["bitfinex","ETHUSD",1771134940262,0.05979716,2090.4,2089.8,0.56852775]
["bitfinex","ETHUSD",1771134940423,0.05979716,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1771134940628,0.05979716,2090.4,2089.9,1.76475723]
["bitfinex","ETHUSD",1771134940944,1.25575798,2090.4,2089.9,1.76475723]
["bitfinex","ETHUSD",1771134941148,1.25575798,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771134943569,1.19588672,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771134943729,1.19586546,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771134944147,1.19586546,2090.6,2090.0,0.5402691]
["bitfinex","ETHUSD",1771134946060,1.19586546,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1771134946468,1.19586546,2090.6,2090.1,1.73538411]
["bitfinex","ETHUSD",1771134946770,0.0597943,2090.5,2090.1,1.73538411]
["bitfinex","ETHUSD",1771134947152,0.0597943,2090.5,2090.1,0.5392691]
["bitfinex","ETHUSD",1771134947463,0.0597943,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771134949271,1.19594336,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771134954084,1.19704336,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771134956376,0.05980002,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134957642,1.25684052,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771134960772,1.77367111,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771134960971,0.51683059,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134961379,1.25684052,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771134962095,1.77367111,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771134962265,0.51683059,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134962465,1.77367473,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771134963690,0.51683059,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134965297,1.71285029,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134965495,0.57663347,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771134967387,1.77270039,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771134968175,0.51683059,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1771134968405,1.2558698,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771134969901,0.05980288,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771134970103,0.51683059,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134970769,1.71283278,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134971625,0.06089716,2090.4,2090.0,0.5402691]
["bitfinex","ETHUSD",1771134972605,0.0011,2090.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1771134973927,0.0011,2090.4,2090.0,1.7363999]
["bitfinex","ETHUSD",1771134974228,1.19704456,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771134974827,0.53648375,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134976797,1.73252993,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134978797,0.53648375,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134980806,1.73248864,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134981422,1.73248864,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771134982199,1.73248432,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771134982593,0.53648375,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771134982823,1.73248432,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771134984327,1.25580059,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134984494,0.47668373,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771134985000,0.05980575,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1771134985895,1.25591538,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771134990007,1.73259911,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771134992842,0.05980288,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771134993414,1.19603801,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771134993620,1.19603801,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771134994029,1.67272174,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771134997043,1.19603801,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771135000265,0.47668373,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771135002543,1.67279531,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771135005463,0.0011,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1771135016649,1.19721501,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1771135019261,1.66405015,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1771135019458,0.46683514,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1771135020068,0.46683514,2090.0,2089.5,0.97033836]
["bitfinex","ETHUSD",1771135021088,1.19622948,2089.9,2089.5,0.97033836]
["bitfinex","ETHUSD",1771135021986,1.66306462,2089.9,2089.5,0.97033836]
["bitfinex","ETHUSD",1771135022187,0.46683514,2089.8,2089.5,0.97033836]
["bitfinex","ETHUSD",1771135023501,1.66317795,2089.8,2089.5,0.97033836]
["bitfinex","ETHUSD",1771135023677,1.19634281,2089.8,2089.5,0.97033836]
["bitfinex","ETHUSD",1771135023885,1.1962716,2089.9,2089.5,1.4760074]
["bitfinex","ETHUSD",1771135024779,1.1962716,2089.9,2089.5,0.97033836]
["bitfinex","ETHUSD",1771135025800,0.46793514,2090.1,2089.6,0.50566904]
["bitfinex","ETHUSD",1771135025801,0.0011,2090.1,2089.6,0.50566904]
["bitfinex","ETHUSD",1771135025974,0.0011,2090.1,2089.7,0.50566904]
["bitfinex","ETHUSD",1771135026299,0.0011,2090.1,2089.8,0.50566904]
["bitfinex","ETHUSD",1771135028294,0.0011,2090.1,2089.5,2.16679379]
["bitfinex","ETHUSD",1771135028295,0.46793514,2090.1,2089.5,0.97033836]
["bitfinex","ETHUSD",1771135029387,0.46793514,2090.1,2089.5,2.16679646]
["bitfinex","ETHUSD",1771135031101,0.0011,2090.1,2089.5,2.6724655]
["bitfinex","ETHUSD",1771135031301,1.1972571,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135031506,0.0011,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771135031870,0.0011,2089.9,2089.7,0.50666904]
["bitfinex","ETHUSD",1771135033074,0.0011,2090.1,2089.8,0.47023721]
["bitfinex","ETHUSD",1771135033781,0.0011,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135035111,1.68745886,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135035610,1.19726745,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135036792,0.0011,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135038880,0.0011,2090.1,2089.7,0.47123721]
["bitfinex","ETHUSD",1771135041024,0.0011,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135041232,0.0011,2090.1,2089.7,1.66755884]
["bitfinex","ETHUSD",1771135042824,0.0011,2090.1,2089.7,1.19732163]
["bitfinex","ETHUSD",1771135043196,0.49129141,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135043519,0.0011,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135043896,0.0011,2090.2,2089.9,4.04066149]
["bitfinex","ETHUSD",1771135044124,0.0011,2090.2,2089.8,0.47023721]
["bitfinex","ETHUSD",1771135044909,0.0011,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1771135045227,0.0011,2090.2,2089.9,1.19722948]
["bitfinex","ETHUSD",1771135045527,0.0011,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1771135046405,0.0011,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1771135051298,0.0011,2090.1,2089.9,0.47123721]
["bitfinex","ETHUSD",1771135051743,0.0011,2090.1,2089.9,1.66741528]
["bitfinex","ETHUSD",1771135052245,0.0011,2090.1,2089.9,1.19717807]
["bitfinex","ETHUSD",1771135052699,0.0011,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1771135058246,0.49129141,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1771135059833,0.0011,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1771135060747,0.00205,2090.3,2089.9,4.04166149]
["bitfinex","ETHUSD",1771135061322,0.0011,2090.3,2089.9,4.04166149]
["bitfinex","ETHUSD",1771135062158,0.0011,2090.3,2089.9,5.71998873]
["bitfinex","ETHUSD",1771135065257,0.0011,2090.3,2089.9,5.23784785]
["bitfinex","ETHUSD",1771135066080,0.0011,2090.3,2090.0,1.716]
["bitfinex","ETHUSD",1771135072085,0.0011,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1771135080295,0.00205,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771135080592,1.1979957,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771135083779,0.45754369,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771135084008,0.45754369,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1771135085107,0.45754369,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771135088692,0.45549369,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771135089523,0.45549369,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135089681,0.45549369,2090.1,2089.5,0.97133836]
["bitfinex","ETHUSD",1771135091279,0.45549369,2089.9,2089.1,7.46221941]
["bitfinex","ETHUSD",1771135091684,0.45549369,2089.9,2089.1,5.76966149]
["bitfinex","ETHUSD",1771135092027,0.45549369,2089.9,2089.1,6.96634825]
["bitfinex","ETHUSD",1771135093121,0.45549369,2089.9,2089.2,1.728]
["bitfinex","ETHUSD",1771135093510,0.47366122,2089.7,2089.2,1.728]
["bitfinex","ETHUSD",1771135094913,0.47366122,2089.7,2089.1,4.04066149]
["bitfinex","ETHUSD",1771135095117,0.47366122,2089.7,2089.2,1.729]
["bitfinex","ETHUSD",1771135096348,1.19640122,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1771135097216,4.78524645,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771135097410,5.25890767,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771135099643,0.47366122,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771135102239,1.19634397,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135102439,1.67000519,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135108080,0.47366122,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1771135108310,1.19634397,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135108599,1.19634397,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1771135108898,1.19630709,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771135109108,1.19740709,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771135113194,1.67106831,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771135114335,1.19740709,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771135116504,0.0011,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771135120022,1.874,2090.0,2089.6,4.51338649]
["bitfinex","ETHUSD",1771135120023,1.19621658,2090.0,2089.6,4.51338649]
["bitfinex","ETHUSD",1771135120610,1.19621658,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771135121549,0.0011,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771135123244,0.47628192,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771135123427,0.0011,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771135159090,0.0011,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771135159477,0.4631998,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1771135161092,0.4631998,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135161396,0.4631998,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771135161597,1.19640122,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771135163082,1.196387,2089.7,2089.2,0.47875062]
["bitfinex","ETHUSD",1771135165279,1.196387,2089.7,2089.2,1.67537756]
["bitfinex","ETHUSD",1771135166298,1.196387,2089.7,2089.2,0.47875062]
["bitfinex","ETHUSD",1771135166471,1.196387,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771135168890,1.19739426,2089.8,2089.3,0.47775062]
["bitfinex","ETHUSD",1771135169087,1.66059406,2089.8,2089.2,4.04321138]
["bitfinex","ETHUSD",1771135169924,0.4631998,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771135170901,1.19739426,2089.8,2089.2,4.520962]
["bitfinex","ETHUSD",1771135171573,1.19739426,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771135171769,0.0011,2089.5,2089.4,0.001]
["bitfinex","ETHUSD",1771135174606,0.0011,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135174983,0.0011,2089.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1771135175307,0.0011,2089.7,2089.4,5.71743601]
["bitfinex","ETHUSD",1771135175503,0.0011,2089.7,2089.5,0.47775062]
["bitfinex","ETHUSD",1771135175887,0.0011,2089.7,2089.4,1.19747401]
["bitfinex","ETHUSD",1771135176075,0.0011,2089.7,2089.4,1.67522463]
["bitfinex","ETHUSD",1771135176476,0.0011,2089.7,2089.4,1.675266]
["bitfinex","ETHUSD",1771135179291,0.0011,2089.7,2089.4,0.47875062]
["bitfinex","ETHUSD",1771135179809,0.0011,2089.7,2089.4,2.21175062]
["bitfinex","ETHUSD",1771135182092,0.0011,2089.7,2089.4,1.734]
["bitfinex","ETHUSD",1771135182992,0.46866918,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135184010,1.19640122,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1771135184207,1.6639704,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1771135185607,0.0011,2089.5,2089.4,0.001]
["bitfinex","ETHUSD",1771135189404,0.46866918,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771135190823,1.66513099,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771135191131,1.19756181,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771135191708,0.46756918,2089.4,2088.5,0.47741928]
["bitfinex","ETHUSD",1771135191906,0.46756918,2089.4,2088.6,1.737]
["bitfinex","ETHUSD",1771135192129,0.46756918,2089.4,2088.6,2.21441928]
["bitfinex","ETHUSD",1771135193125,1.66414219,2089.3,2088.7,2.93391674]
["bitfinex","ETHUSD",1771135195290,1.66414219,2089.3,2088.7,2.93591674]
["bitfinex","ETHUSD",1771135196628,1.66414219,2089.3,2088.7,3.41333602]
["bitfinex","ETHUSD",1771135197213,1.66414219,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1771135197415,1.66524219,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1771135200350,0.46756918,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1771135201635,0.46756918,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771135202915,1.19668756,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771135203253,1.66425674,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771135203740,1.19668756,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771135204453,1.1966428,2089.2,2088.6,0.47841928]
["bitfinex","ETHUSD",1771135205126,1.1966428,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1771135205127,0.46756918,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771135205635,0.46756918,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1771135206125,1.19674485,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771135206543,1.66423959,2089.2,2088.6,0.47841928]
["bitfinex","ETHUSD",1771135208337,1.66423959,2089.2,2088.6,1.19793166]
["bitfinex","ETHUSD",1771135208711,0.46756918,2089.1,2088.6,1.19793166]
["bitfinex","ETHUSD",1771135209444,0.46756918,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771135210545,1.66429224,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771135212443,1.19672306,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771135212949,1.19663028,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771135213722,1.67741226,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771135214453,0.48078198,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771135214667,0.48078198,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771135215028,1.67764142,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771135215632,0.48078198,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771135217247,0.48078198,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1771135220953,1.67775602,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1771135221158,1.19708868,2088.4,2087.8,1.68953687]
["bitfinex","ETHUSD",1771135221465,1.67785808,2088.5,2087.9,0.53743256]
["bitfinex","ETHUSD",1771135221669,0.48078198,2088.7,2088.0,0.49210417]
["bitfinex","ETHUSD",1771135221968,1.91,2089.1,2088.0,0.49210417]
["bitfinex","ETHUSD",1771135221969,0.48078198,2088.9,2088.0,0.49210417]
["bitfinex","ETHUSD",1771135222269,0.48078198,2088.9,2088.1,0.04532839]
["bitfinex","ETHUSD",1771135222561,0.48078198,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1771135223061,0.48078198,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771135223264,0.48078198,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771135223565,0.48078198,2088.7,2088.5,0.04632839]
["bitfinex","ETHUSD",1771135224331,0.48078198,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771135224945,0.48078198,2088.7,2088.5,0.04632839]
["bitfinex","ETHUSD",1771135225325,0.48078198,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771135225527,0.48078198,2088.7,2088.5,0.04632839]
["bitfinex","ETHUSD",1771135225833,0.48078198,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771135226039,0.48078198,2088.7,2088.5,0.04632839]
["bitfinex","ETHUSD",1771135227636,0.48078198,2088.6,2087.7,1.19744253]
["bitfinex","ETHUSD",1771135227844,0.48078198,2088.2,2087.4,3.42176633]
["bitfinex","ETHUSD",1771135228051,0.48078198,2088.2,2087.5,0.49210417]
["bitfinex","ETHUSD",1771135229262,0.48078198,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771135229577,0.48078198,2088.2,2087.5,0.49210417]
["bitfinex","ETHUSD",1771135229773,1.67779823,2088.6,2087.7,0.49210417]
["bitfinex","ETHUSD",1771135230070,0.48078198,2088.5,2087.7,1.732]
["bitfinex","ETHUSD",1771135230372,0.48078198,2088.4,2087.7,1.732]
["bitfinex","ETHUSD",1771135230571,0.48078198,2088.4,2087.4,5.73836892]
["bitfinex","ETHUSD",1771135230572,0.48078198,2088.4,2087.4,1.68976633]
["bitfinex","ETHUSD",1771135230877,0.48078198,2088.4,2087.6,0.49210417]
["bitfinex","ETHUSD",1771135231583,0.48078198,2088.2,2087.5,1.19756087]
["bitfinex","ETHUSD",1771135231759,0.48078198,2088.2,2087.5,2.92856087]
["bitfinex","ETHUSD",1771135232160,0.48078198,2088.2,2087.5,1.19756087]
["bitfinex","ETHUSD",1771135232467,0.48078198,2088.2,2087.3,4.79082866]
["bitfinex","ETHUSD",1771135232468,0.47934558,2088.2,2087.3,4.79082866]
["bitfinex","ETHUSD",1771135232675,0.47934558,2088.2,2087.4,1.731]
["bitfinex","ETHUSD",1771135233563,0.48078198,2088.0,2087.3,6.52182866]
["bitfinex","ETHUSD",1771135234398,0.48078198,2088.0,2087.4,0.49210417]
["bitfinex","ETHUSD",1771135234692,0.48078198,2088.1,2087.4,0.49210417]
["bitfinex","ETHUSD",1771135235591,0.48078198,2088.1,2087.3,6.52182866]
["bitfinex","ETHUSD",1771135235592,1.197318,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771135235884,0.48078198,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1771135236462,0.48078198,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771135236669,1.67809998,2088.0,2087.2,0.49310417]
["bitfinex","ETHUSD",1771135236874,0.48078198,2088.0,2087.2,0.49310417]
["bitfinex","ETHUSD",1771135238084,1.67800944,2088.2,2087.4,0.49210417]
["bitfinex","ETHUSD",1771135238283,1.67799324,2088.2,2087.5,0.49210417]
["bitfinex","ETHUSD",1771135238466,1.67799343,2088.2,2087.5,0.49210417]
["bitfinex","ETHUSD",1771135238776,0.48078198,2088.2,2087.5,0.49210417]
["bitfinex","ETHUSD",1771135239704,0.48078198,2088.4,2087.6,0.49210417]
["bitfinex","ETHUSD",1771135239993,0.48078198,2088.4,2087.5,2.22210417]
["bitfinex","ETHUSD",1771135240165,0.48078198,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1771135241667,4.52938457,2088.2,2087.5,1.19756203]
["bitfinex","ETHUSD",1771135241873,0.45610769,2088.1,2087.5,1.19756203]
["bitfinex","ETHUSD",1771135242091,0.45610769,2088.1,2087.4,1.19762863]
["bitfinex","ETHUSD",1771135242297,0.45610769,2087.9,2087.4,1.19762863]
["bitfinex","ETHUSD",1771135244797,1.65349387,2087.9,2087.4,1.19762863]
["bitfinex","ETHUSD",1771135244974,0.45893161,2087.8,2087.4,1.19762863]
["bitfinex","ETHUSD",1771135246285,4.04860259,2088.2,2087.4,1.19762863]
["bitfinex","ETHUSD",1771135246600,0.45893161,2088.0,2087.4,1.69670484]
["bitfinex","ETHUSD",1771135248703,0.45893161,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771135248905,0.43733161,2087.7,2087.1,1.19118226]
["bitfinex","ETHUSD",1771135249087,0.45893161,2087.6,2087.0,4.79155625]
["bitfinex","ETHUSD",1771135249408,0.45893161,2087.1,2086.2,4.79321248]
["bitfinex","ETHUSD",1771135249702,0.45893161,2087.1,2086.6,1.19810595]
["bitfinex","ETHUSD",1771135250783,0.45893161,2087.1,2086.3,3.42934172]
["bitfinex","ETHUSD",1771135251185,0.45893161,2087.1,2086.3,1.69734172]
["bitfinex","ETHUSD",1771135251395,1.65677759,2087.1,2086.4,1.732]
["bitfinex","ETHUSD",1771135251595,1.65677759,2087.1,2086.3,1.69734172]
["bitfinex","ETHUSD",1771135251909,1.65677759,2087.1,2086.4,1.732]
["bitfinex","ETHUSD",1771135252710,1.65677759,2087.1,2086.3,1.69734172]
["bitfinex","ETHUSD",1771135252907,1.65677759,2087.1,2086.4,1.732]
["bitfinex","ETHUSD",1771135253202,1.65677759,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771135253203,0.45893161,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771135253378,1.6567665,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771135253808,0.45893161,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771135254587,1.65676738,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771135254985,4.79098095,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1771135254986,0.45893161,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771135255182,0.45893161,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771135256206,0.45893161,2087.3,2086.5,1.69725497]
["bitfinex","ETHUSD",1771135256511,0.45893161,2087.3,2086.6,0.49907621]
["bitfinex","ETHUSD",1771135257226,0.45893161,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771135257384,0.45893161,2087.4,2086.7,2.93106392]
["bitfinex","ETHUSD",1771135258509,4.04860259,2087.4,2086.7,2.93106392]
["bitfinex","ETHUSD",1771135258708,0.45893161,2087.3,2086.7,2.93106392]
["bitfinex","ETHUSD",1771135258912,0.45893161,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771135261222,1.65670252,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771135261633,0.45893161,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771135261838,0.45893161,2087.7,2086.8,0.49907621]
["bitfinex","ETHUSD",1771135262155,0.45893161,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1771135262288,0.45893161,2087.5,2086.7,1.69714013]
["bitfinex","ETHUSD",1771135262916,0.0011,2087.2,2086.7,1.69714013]
["bitfinex","ETHUSD",1771135263497,0.0011,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771135264097,0.0011,2087.2,2086.7,2.93406392]
["bitfinex","ETHUSD",1771135265731,0.46003161,2087.2,2086.6,0.0229858]
["bitfinex","ETHUSD",1771135266019,0.45893161,2087.1,2086.6,2.93508427]
["bitfinex","ETHUSD",1771135267592,0.45893161,2087.1,2086.6,1.737]
["bitfinex","ETHUSD",1771135268612,0.45893161,2086.9,2086.5,2.93613577]
["bitfinex","ETHUSD",1771135268793,0.45893161,2086.9,2086.5,1.738]
["bitfinex","ETHUSD",1771135269234,0.45893161,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771135269524,0.45893161,2086.9,2086.5,1.19917647]
["bitfinex","ETHUSD",1771135269892,0.45893161,2086.9,2086.5,1.19917235]
["bitfinex","ETHUSD",1771135271325,1.65690155,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771135271531,0.45893161,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771135273412,0.49460115,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771135273817,0.49460115,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771135275025,1.6924697,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771135275416,1.6924697,2087.1,2086.5,1.19917876]
["bitfinex","ETHUSD",1771135275924,0.49460115,2087.0,2086.5,1.19917876]
["bitfinex","ETHUSD",1771135276430,1.69351965,2087.2,2086.5,1.19917876]
["bitfinex","ETHUSD",1771135276926,0.0011,2087.2,2086.6,0.46356926]
["bitfinex","ETHUSD",1771135277239,0.0011,2087.2,2086.8,0.46356926]
["bitfinex","ETHUSD",1771135277601,0.0011,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1771135277795,0.0011,2087.2,2086.9,2.93594911]
["bitfinex","ETHUSD",1771135277995,0.0011,2087.2,2086.9,3.39951837]
["bitfinex","ETHUSD",1771135278219,0.49570115,2087.8,2087.0,0.46356926]
["bitfinex","ETHUSD",1771135278414,0.0011,2087.6,2087.0,0.46356926]
["bitfinex","ETHUSD",1771135278999,1.69313647,2087.8,2087.0,0.46356926]
["bitfinex","ETHUSD",1771135279201,0.0011,2087.7,2087.0,0.46356926]
["bitfinex","ETHUSD",1771135279727,0.0011,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771135279909,0.0011,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771135282311,0.0011,2087.6,2087.1,1.66140357]
["bitfinex","ETHUSD",1771135283939,0.0011,2087.6,2087.2,0.46356926]
["bitfinex","ETHUSD",1771135284849,0.0011,2087.6,2087.3,1.742]
["bitfinex","ETHUSD",1771135285852,0.49570115,2087.6,2087.0,4.79133726]
["bitfinex","ETHUSD",1771135286021,1.69330765,2087.5,2086.8,5.25550707]
["bitfinex","ETHUSD",1771135286355,0.49460115,2087.4,2086.7,1.19802921]
["bitfinex","ETHUSD",1771135286550,1.19870736,2087.5,2086.8,2.20656926]
["bitfinex","ETHUSD",1771135286755,1.19870736,2087.5,2086.9,1.743]
["bitfinex","ETHUSD",1771135286950,1.69330851,2087.5,2086.9,1.743]
["bitfinex","ETHUSD",1771135287356,0.49460115,2087.4,2086.7,5.2466318]
["bitfinex","ETHUSD",1771135287528,0.49460115,2087.4,2087.0,1.743]
["bitfinex","ETHUSD",1771135287723,0.0011,2087.3,2087.0,1.743]
["bitfinex","ETHUSD",1771135287928,0.49570115,2087.3,2087.0,1.743]
["bitfinex","ETHUSD",1771135288229,0.0011,2087.2,2087.0,1.743]
["bitfinex","ETHUSD",1771135288449,0.0011,2087.1,2087.0,1.743]
["bitfinex","ETHUSD",1771135288635,5.28467847,2087.7,2087.0,2.94086055]
["bitfinex","ETHUSD",1771135288844,0.49460115,2087.6,2087.0,2.94086055]
["bitfinex","ETHUSD",1771135289230,1.69314126,2087.8,2087.0,7.45501078]
["bitfinex","ETHUSD",1771135289528,0.49460115,2087.5,2087.0,1.744]
["bitfinex","ETHUSD",1771135289751,0.49460115,2087.3,2086.6,1.19809224]
["bitfinex","ETHUSD",1771135289929,0.49460115,2087.3,2086.7,1.744]
["bitfinex","ETHUSD",1771135290137,1.69237807,2087.2,2086.8,1.744]
["bitfinex","ETHUSD",1771135290854,1.69237807,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771135291333,0.49460115,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771135291539,0.0011,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771135297253,0.0011,2087.4,2087.0,0.46456926]
["bitfinex","ETHUSD",1771135297961,0.0011,2087.4,2087.1,0.46356926]
["bitfinex","ETHUSD",1771135298256,1.69314023,2087.8,2087.2,1.747]
["bitfinex","ETHUSD",1771135299332,1.69314023,2087.8,2087.2,2.94473404]
["bitfinex","ETHUSD",1771135300972,1.19853908,2087.8,2087.2,3.4083033]
["bitfinex","ETHUSD",1771135301136,0.0011,2087.8,2087.2,7.45888427]
["bitfinex","ETHUSD",1771135301756,0.0011,2087.8,2087.3,0.48318605]
["bitfinex","ETHUSD",1771135303564,0.0011,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1771135304861,0.0011,2087.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1771135305874,0.0011,2087.6,2087.4,1.66229381]
["bitfinex","ETHUSD",1771135306581,0.0011,2087.8,2087.4,1.66229381]
["bitfinex","ETHUSD",1771135308763,0.0011,2087.8,2087.5,1.758]
["bitfinex","ETHUSD",1771135311269,0.0011,2087.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1771135312175,0.0011,2087.8,2087.5,1.758]
["bitfinex","ETHUSD",1771135312481,0.0011,2087.8,2087.5,2.95560091]
["bitfinex","ETHUSD",1771135314278,0.0011,2087.8,2087.5,1.758]
["bitfinex","ETHUSD",1771135315485,0.0011,2087.8,2087.5,2.95560138]
["bitfinex","ETHUSD",1771135316057,0.0011,2087.8,2087.5,1.758]
["bitfinex","ETHUSD",1771135316690,0.0011,2087.8,2087.5,2.95559923]
["bitfinex","ETHUSD",1771135316885,0.0011,2087.8,2087.5,1.758]
["bitfinex","ETHUSD",1771135317183,0.45124211,2087.8,2087.5,1.758]
["bitfinex","ETHUSD",1771135317378,0.0011,2087.8,2087.5,1.758]
["bitfinex","ETHUSD",1771135317580,0.0011,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771135317581,0.45014211,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771135317784,0.0011,2087.8,2087.3,2.96371954]
["bitfinex","ETHUSD",1771135318376,0.0011,2087.8,2087.4,0.46463165]
["bitfinex","ETHUSD",1771135318688,0.0011,2087.8,2087.3,2.96371954]
["bitfinex","ETHUSD",1771135319077,0.0011,2087.8,2087.3,3.42835119]
["bitfinex","ETHUSD",1771135319494,0.0011,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771135319780,0.0011,2087.8,2087.6,1.768]
["bitfinex","ETHUSD",1771135321007,0.0011,2087.8,2087.6,2.96554563]
["bitfinex","ETHUSD",1771135326627,0.0011,2088.0,2087.6,2.96554563]
["bitfinex","ETHUSD",1771135326928,0.00225,2088.0,2087.6,2.96554563]
["bitfinex","ETHUSD",1771135327303,0.45239211,2088.0,2087.7,1.778]
["bitfinex","ETHUSD",1771135327714,0.0011,2088.3,2087.8,0.46463165]
["bitfinex","ETHUSD",1771135329711,0.0011,2088.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1771135329917,0.0011,2088.3,2088.0,1.779]
["bitfinex","ETHUSD",1771135330815,0.0011,2088.3,2088.1,1.78]
["bitfinex","ETHUSD",1771135332230,0.0011,2088.3,2088.1,2.97725274]
["bitfinex","ETHUSD",1771135332414,0.45124211,2088.5,2088.1,2.97725274]
["bitfinex","ETHUSD",1771135332607,0.45124211,2088.5,2088.1,1.19725274]
["bitfinex","ETHUSD",1771135332803,0.45124211,2088.5,2088.2,1.782]
["bitfinex","ETHUSD",1771135334129,0.0011,2088.3,2088.2,2.97920333]
["bitfinex","ETHUSD",1771135334900,0.0025,2088.5,2088.2,3.45162819]
["bitfinex","ETHUSD",1771135335121,0.0025,2088.5,2088.2,2.97920333]
["bitfinex","ETHUSD",1771135335323,0.0025,2088.5,2088.3,0.47242486]
["bitfinex","ETHUSD",1771135335531,0.0011,2088.7,2088.3,0.47242486]
["bitfinex","ETHUSD",1771135336528,0.0011,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1771135336731,0.0011,2088.7,2088.5,1.785]
["bitfinex","ETHUSD",1771135338932,0.0011,2088.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1771135339638,0.0011,2088.7,2088.6,1.789]
["bitfinex","ETHUSD",1771135340026,0.0011,2088.7,2088.6,1.79]
["bitfinex","ETHUSD",1771135340941,0.39954446,2089.0,2088.6,2.9869647]
["bitfinex","ETHUSD",1771135342287,0.45624446,2088.9,2088.0,1.19726066]
["bitfinex","ETHUSD",1771135342575,0.45624446,2088.9,2088.1,6.01090149]
["bitfinex","ETHUSD",1771135343679,0.45624446,2088.8,2088.2,1.791]
["bitfinex","ETHUSD",1771135343848,0.45624446,2088.8,2088.2,2.26342486]
["bitfinex","ETHUSD",1771135344369,0.45624446,2089.0,2088.3,0.47242486]
["bitfinex","ETHUSD",1771135345687,0.45624446,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1771135345981,0.45624446,2088.4,2087.7,2.05945786]
["bitfinex","ETHUSD",1771135346281,0.45624446,2088.2,2087.7,1.19745786]
["bitfinex","ETHUSD",1771135346574,0.45624446,2088.2,2087.8,1.793]
["bitfinex","ETHUSD",1771135346771,0.45624446,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771135347642,0.45624446,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1771135347964,4.04734585,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771135347965,0.45624446,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771135348134,0.45624446,2088.6,2088.1,1.792]
["bitfinex","ETHUSD",1771135348544,0.45624446,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771135348758,0.45624446,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771135349647,1.65338752,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771135351167,0.45624446,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771135351465,0.45624446,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771135351666,0.45624446,2087.9,2087.6,2.98753151]
["bitfinex","ETHUSD",1771135352039,0.45624446,2088.1,2087.6,2.98753151]
["bitfinex","ETHUSD",1771135352341,0.45624446,2088.0,2087.6,1.79]
["bitfinex","ETHUSD",1771135354249,1.65456533,2088.0,2087.6,1.79]
["bitfinex","ETHUSD",1771135354575,0.45624446,2087.9,2087.6,1.79]
["bitfinex","ETHUSD",1771135355071,0.45624446,2087.9,2087.5,1.792]
["bitfinex","ETHUSD",1771135355278,0.45624446,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771135355479,0.45624446,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771135355661,0.45624446,2087.7,2087.3,1.792]
["bitfinex","ETHUSD",1771135355844,0.45624446,2087.7,2087.3,1.79335]
["bitfinex","ETHUSD",1771135356052,0.45624446,2087.6,2087.3,0.00235]
["bitfinex","ETHUSD",1771135356778,0.45624446,2088.2,2087.3,1.20006218]
["bitfinex","ETHUSD",1771135356973,0.45624446,2088.1,2087.3,1.20006218]
["bitfinex","ETHUSD",1771135357174,0.45624446,2088.1,2087.4,1.791]
["bitfinex","ETHUSD",1771135357474,0.45624446,2088.1,2087.3,2.99106218]
["bitfinex","ETHUSD",1771135358168,1.65351086,2088.1,2087.3,3.46348704]
["bitfinex","ETHUSD",1771135359558,1.65351086,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771135360379,0.45624446,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771135360579,0.45624446,2087.7,2087.3,0.00235]
["bitfinex","ETHUSD",1771135360878,0.45624446,2087.5,2087.3,0.00235]
["bitfinex","ETHUSD",1771135361578,0.45624446,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771135362352,0.4509299,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771135364461,1.65456944,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771135364666,0.45679252,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771135365469,0.45679252,2087.5,2086.9,2.60749975]
["bitfinex","ETHUSD",1771135366563,1.65445468,2087.4,2086.9,2.60749975]
["bitfinex","ETHUSD",1771135367673,0.45679252,2087.3,2086.9,2.60749975]
["bitfinex","ETHUSD",1771135368756,1.1977736,2087.3,2086.9,2.60749975]
["bitfinex","ETHUSD",1771135371462,1.1977736,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771135372986,1.65456612,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771135373287,0.45679252,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1771135373485,0.45789252,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771135376487,1.19771954,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771135379161,1.65451206,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771135380697,0.0011,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771135381264,0.45789252,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771135382793,0.45679252,2087.2,2086.9,2.60849975]
["bitfinex","ETHUSD",1771135382989,0.45679252,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771135383192,1.19771954,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771135384199,0.45679252,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771135384918,1.65462683,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771135385776,1.19783431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771135386912,4.79243726,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771135387501,0.45679252,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771135388105,0.45679252,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771135389127,1.19789171,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771135389281,0.45679252,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771135389611,1.19892023,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1771135389981,0.45679252,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771135391315,0.45679252,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771135392488,0.45679252,2086.9,2085.7,1.67753807]
["bitfinex","ETHUSD",1771135393200,0.45679252,2086.9,2085.7,1.19859606]
["bitfinex","ETHUSD",1771135393416,0.48433553,2086.7,2085.7,1.19859606]
["bitfinex","ETHUSD",1771135394402,0.48433553,2086.5,2085.7,1.19859606]
["bitfinex","ETHUSD",1771135394602,0.48433553,2086.5,2085.7,1.69513743]
["bitfinex","ETHUSD",1771135394803,0.48433553,2086.7,2085.8,0.49654137]
["bitfinex","ETHUSD",1771135395006,1.19800651,2086.8,2085.8,0.49654137]
["bitfinex","ETHUSD",1771135395611,1.19800651,2086.8,2086.0,0.49654137]
["bitfinex","ETHUSD",1771135395816,1.19800651,2086.8,2086.0,2.27554137]
["bitfinex","ETHUSD",1771135396431,0.48433553,2087.0,2086.1,0.49654137]
["bitfinex","ETHUSD",1771135396706,1.19891909,2087.2,2086.1,0.49654137]
["bitfinex","ETHUSD",1771135396898,1.19891909,2087.2,2086.0,2.641]
["bitfinex","ETHUSD",1771135396899,0.0011,2087.2,2086.5,0.49654137]
["bitfinex","ETHUSD",1771135397314,0.0011,2087.2,2086.7,0.49654137]
["bitfinex","ETHUSD",1771135397512,0.0011,2087.2,2086.7,0.98754137]
["bitfinex","ETHUSD",1771135397717,0.0011,2087.2,2086.8,1.69454788]
["bitfinex","ETHUSD",1771135397925,0.0011,2087.2,2086.9,0.49654137]
["bitfinex","ETHUSD",1771135398631,0.0011,2087.4,2086.9,0.49654137]
["bitfinex","ETHUSD",1771135398846,0.0011,2087.1,2086.9,0.49654137]
["bitfinex","ETHUSD",1771135399032,0.0011,2087.4,2086.9,0.49654137]
["bitfinex","ETHUSD",1771135399232,0.0011,2087.6,2087.1,0.49654137]
["bitfinex","ETHUSD",1771135399437,0.0011,2087.9,2086.8,2.06100651]
["bitfinex","ETHUSD",1771135399438,0.0011,2087.9,2087.3,0.49654137]
["bitfinex","ETHUSD",1771135399635,0.0011,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771135400338,5.2791561,2088.5,2087.5,0.49654137]
["bitfinex","ETHUSD",1771135400339,0.48433553,2088.4,2087.5,0.49654137]
["bitfinex","ETHUSD",1771135400518,0.48433553,2088.4,2087.5,1.782]
["bitfinex","ETHUSD",1771135402047,0.48433553,2088.2,2087.5,2.97959181]
["bitfinex","ETHUSD",1771135403717,0.001,2088.1,2087.5,2.97959181]
["bitfinex","ETHUSD",1771135404228,0.48433553,2088.0,2087.5,1.782]
["bitfinex","ETHUSD",1771135404746,0.48433553,2088.0,2087.5,2.9796015]
["bitfinex","ETHUSD",1771135405723,0.48433553,2088.0,2087.5,1.1976015]
["bitfinex","ETHUSD",1771135406425,1.19826066,2088.1,2087.5,1.1976015]
["bitfinex","ETHUSD",1771135407155,0.001,2088.1,2087.5,1.1976015]
["bitfinex","ETHUSD",1771135407445,1.19827091,2088.1,2087.5,1.1976015]
["bitfinex","ETHUSD",1771135409330,1.19827091,2088.1,2087.6,0.49654137]
["bitfinex","ETHUSD",1771135409331,0.001,2088.1,2087.6,0.49654137]
["bitfinex","ETHUSD",1771135409836,0.001,2088.1,2087.5,1.1976015]
["bitfinex","ETHUSD",1771135410951,0.001,2088.1,2087.6,1.782]
["bitfinex","ETHUSD",1771135411140,0.001,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771135411554,0.001,2088.1,2087.7,1.19849006]
["bitfinex","ETHUSD",1771135413659,0.001,2088.1,2087.7,1.69503143]
["bitfinex","ETHUSD",1771135415743,0.001,2088.1,2087.8,0.49654137]
["bitfinex","ETHUSD",1771135415964,0.0011,2088.4,2088.0,0.49654137]
["bitfinex","ETHUSD",1771135416139,0.0011,2088.4,2088.1,2.28054137]
["bitfinex","ETHUSD",1771135416341,0.0011,2088.7,2088.2,0.49654137]
["bitfinex","ETHUSD",1771135417467,0.0011,2088.7,2087.8,0.49654137]
["bitfinex","ETHUSD",1771135417653,0.0011,2088.7,2087.9,2.97654137]
["bitfinex","ETHUSD",1771135417855,0.0011,2088.7,2088.1,30.49654137]
["bitfinex","ETHUSD",1771135418173,0.0011,2088.7,2088.2,0.49654137]
["bitfinex","ETHUSD",1771135419541,0.0011,2088.7,2088.1,30.0]
["bitfinex","ETHUSD",1771135419747,0.0011,2088.7,2088.2,1.784]
["bitfinex","ETHUSD",1771135420272,0.0011,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1771135421573,0.0011,2088.7,2087.8,0.495553]
["bitfinex","ETHUSD",1771135421574,0.50042751,2088.7,2087.8,0.495553]
["bitfinex","ETHUSD",1771135421875,0.50042751,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1771135422062,0.50042751,2088.7,2087.7,1.19845415]
["bitfinex","ETHUSD",1771135422263,0.50042751,2088.7,2087.7,2.98345415]
["bitfinex","ETHUSD",1771135422787,0.49932751,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1771135424792,0.48938863,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771135424988,0.49048863,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771135425188,0.49048863,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771135425382,0.49048863,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1771135426901,0.48938863,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771135430200,1.68668509,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771135432211,0.48938863,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771135433783,5.25491485,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1771135434008,0.48938863,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1771135434706,0.48938863,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1771135436811,0.48938863,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1771135437110,0.0011,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771135438016,0.0011,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1771135440497,0.0011,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771135440498,0.0011,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771135440696,0.0011,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771135441421,1.19834148,2088.2,2087.4,0.46962712]
["bitfinex","ETHUSD",1771135441989,1.68773011,2088.2,2087.4,0.46962712]
["bitfinex","ETHUSD",1771135443036,0.0011,2088.2,2087.4,0.46962712]
["bitfinex","ETHUSD",1771135443233,0.0011,2088.2,2087.6,0.46962712]
["bitfinex","ETHUSD",1771135443398,0.0011,2088.2,2087.7,0.46962712]
["bitfinex","ETHUSD",1771135444935,0.0011,2088.2,2087.6,1.769]
["bitfinex","ETHUSD",1771135445232,0.0011,2088.2,2087.7,0.46962712]
["bitfinex","ETHUSD",1771135445535,0.0011,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771135446994,0.0011,2088.2,2087.7,1.66707598]
["bitfinex","ETHUSD",1771135447927,0.0011,2088.2,2087.8,0.46962712]
["bitfinex","ETHUSD",1771135448624,0.0011,2088.2,2087.8,0.46827712]
["bitfinex","ETHUSD",1771135449933,0.0011,2088.2,2088.0,0.46962712]
["bitfinex","ETHUSD",1771135450247,0.0011,2088.4,2088.0,0.46962712]
["bitfinex","ETHUSD",1771135451027,0.0011,2088.4,2088.1,1.77]
["bitfinex","ETHUSD",1771135451604,0.0011,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1771135451814,0.0011,2088.4,2087.9,2.96737535]
["bitfinex","ETHUSD",1771135454844,0.0011,2088.4,2087.9,2.96837535]
["bitfinex","ETHUSD",1771135455142,0.0011,2088.4,2087.9,3.46474899]
["bitfinex","ETHUSD",1771135455644,0.00245,2088.4,2087.9,3.46474899]
["bitfinex","ETHUSD",1771135456739,0.00245,2088.4,2087.9,1.69374899]
["bitfinex","ETHUSD",1771135456938,0.00245,2088.4,2087.9,3.46574899]
["bitfinex","ETHUSD",1771135462621,0.00245,2088.4,2088.0,0.49637364]
["bitfinex","ETHUSD",1771135462948,0.0011,2088.2,2088.0,0.49637364]
["bitfinex","ETHUSD",1771135463130,0.0011,2088.2,2087.9,2.96937535]
["bitfinex","ETHUSD",1771135463329,0.0011,2088.2,2087.9,3.46574899]
["bitfinex","ETHUSD",1771135464945,0.0011,2088.2,2087.9,1.772]
["bitfinex","ETHUSD",1771135465650,0.46233406,2088.2,2087.9,1.776]
["bitfinex","ETHUSD",1771135466648,4.50948436,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771135466843,5.70671331,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771135467364,0.46123406,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771135467533,4.50838436,2088.0,2087.5,2.97456461]
["bitfinex","ETHUSD",1771135467730,4.50973436,2088.0,2087.5,2.97456461]
["bitfinex","ETHUSD",1771135470861,0.46258406,2088.0,2087.5,2.97456461]
["bitfinex","ETHUSD",1771135472060,0.00135,2088.0,2087.6,0.49637364]
["bitfinex","ETHUSD",1771135474260,0.00135,2088.0,2087.7,1.6938637]
["bitfinex","ETHUSD",1771135474962,0.00135,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771135476052,0.00135,2088.0,2087.8,1.781]
["bitfinex","ETHUSD",1771135476256,0.00135,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771135477354,0.46258406,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771135479165,0.00135,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771135485563,0.45676727,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771135486058,0.45676727,2088.0,2087.6,1.78]
["bitfinex","ETHUSD",1771135486252,1.65279262,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771135486453,0.45541727,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771135486761,0.45651727,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771135488353,1.65398674,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771135489234,0.0011,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771135492040,0.0011,2087.8,2087.5,0.47457125]
["bitfinex","ETHUSD",1771135492438,0.0011,2088.0,2087.7,0.47357125]
["bitfinex","ETHUSD",1771135493135,0.0011,2088.2,2087.7,0.47357125]
["bitfinex","ETHUSD",1771135493339,0.0011,2088.2,2087.9,0.47357125]
["bitfinex","ETHUSD",1771135493564,0.00245,2088.2,2087.8,1.781]
["bitfinex","ETHUSD",1771135494465,0.00245,2088.2,2087.8,2.97838798]
["bitfinex","ETHUSD",1771135495557,0.00245,2088.2,2087.8,3.45195923]
["bitfinex","ETHUSD",1771135497077,0.00245,2088.2,2087.9,0.47357125]
["bitfinex","ETHUSD",1771135499581,0.00245,2088.2,2088.0,1.197318]
["bitfinex","ETHUSD",1771135501159,0.00245,2088.2,2088.1,0.47357125]
["bitfinex","ETHUSD",1771135501488,0.0011,2088.4,2088.1,0.47357125]
["bitfinex","ETHUSD",1771135501673,0.0011,2088.7,2088.3,0.47357125]
["bitfinex","ETHUSD",1771135502064,1e-08,2088.9,2088.5,0.47357125]
["bitfinex","ETHUSD",1771135502261,0.0011,2089.2,2088.7,0.47357125]
["bitfinex","ETHUSD",1771135503376,0.0011,2089.2,2088.9,0.47357125]
["bitfinex","ETHUSD",1771135503556,0.0011,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1771135503756,0.0011,2089.5,2089.2,1.67020153]
["bitfinex","ETHUSD",1771135504166,0.0011,2089.5,2089.3,0.47357125]
["bitfinex","ETHUSD",1771135504686,0.0011,2089.7,2089.3,0.47357125]
["bitfinex","ETHUSD",1771135504993,0.0011,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771135505358,0.0011,2089.7,2089.3,1.788]
["bitfinex","ETHUSD",1771135505669,0.0011,2089.7,2089.3,2.26157125]
["bitfinex","ETHUSD",1771135505883,0.0011,2089.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1771135506054,0.0011,2089.7,2089.3,2.26157125]
["bitfinex","ETHUSD",1771135506791,0.0011,2089.7,2088.4,0.47357125]
["bitfinex","ETHUSD",1771135506792,0.45651727,2089.7,2088.4,0.47357125]
["bitfinex","ETHUSD",1771135506959,0.45541727,2089.6,2088.4,2.98508868]
["bitfinex","ETHUSD",1771135507163,0.45541727,2089.6,2088.4,1.788]
["bitfinex","ETHUSD",1771135508600,0.45541727,2089.4,2088.3,1.707]
["bitfinex","ETHUSD",1771135509464,0.45541727,2089.4,2088.4,0.47357125]
["bitfinex","ETHUSD",1771135509668,0.45541727,2089.4,2088.3,1.707]
["bitfinex","ETHUSD",1771135510165,0.45541727,2089.3,2088.1,2.82326066]
["bitfinex","ETHUSD",1771135510687,0.45541727,2089.1,2088.2,0.47357125]
["bitfinex","ETHUSD",1771135510889,1.19663028,2089.2,2088.2,0.47357125]
["bitfinex","ETHUSD",1771135511463,1.19663028,2089.2,2088.3,0.001]
["bitfinex","ETHUSD",1771135511669,1.19663028,2089.2,2088.3,0.47457125]
["bitfinex","ETHUSD",1771135512267,1.19660541,2089.3,2088.3,0.47457125]
["bitfinex","ETHUSD",1771135512566,1.65204755,2089.2,2088.4,2.98308868]
["bitfinex","ETHUSD",1771135513500,0.47184264,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1771135513799,0.47184264,2089.1,2088.3,1.19813718]
["bitfinex","ETHUSD",1771135514500,1.19663028,2089.2,2088.3,1.66456521]
["bitfinex","ETHUSD",1771135514663,4.7869364,2089.5,2088.3,1.66456521]
["bitfinex","ETHUSD",1771135514664,0.47294264,2089.5,2088.4,0.46642803]
["bitfinex","ETHUSD",1771135516106,0.47294264,2089.5,2088.3,1.19813718]
["bitfinex","ETHUSD",1771135516802,0.47184264,2089.3,2088.3,0.001]
["bitfinex","ETHUSD",1771135518582,0.47184264,2089.2,2088.3,0.001]
["bitfinex","ETHUSD",1771135518770,0.47184264,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1771135521695,1.66864478,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1771135523976,0.47184264,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1771135525209,0.47184264,2088.8,2088.0,1.19831267]
["bitfinex","ETHUSD",1771135525600,0.47184264,2088.8,2088.0,1.68503666]
["bitfinex","ETHUSD",1771135526176,0.48261093,2089.1,2088.1,0.48672399]
["bitfinex","ETHUSD",1771135526573,0.0015,2088.5,2088.1,0.48672399]
["bitfinex","ETHUSD",1771135528410,0.0015,2088.5,2088.1,1.68394904]
["bitfinex","ETHUSD",1771135529832,0.48261093,2089.0,2088.2,0.48672399]
["bitfinex","ETHUSD",1771135530315,0.48261093,2088.8,2088.0,5.27693875]
["bitfinex","ETHUSD",1771135532329,1.19691674,2088.7,2088.1,0.48672399]
["bitfinex","ETHUSD",1771135533929,0.48261093,2089.0,2088.1,0.48672399]
["bitfinex","ETHUSD",1771135534708,1.67941307,2088.9,2088.1,1.68393692]
["bitfinex","ETHUSD",1771135536238,1.67941307,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1771135537026,0.0015,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771135539534,0.48261093,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771135541418,0.0015,2088.7,2088.3,0.46145732]
["bitfinex","ETHUSD",1771135542630,1.19667486,2089.2,2088.4,0.46045732]
["bitfinex","ETHUSD",1771135542836,2.05971571,2089.3,2088.5,0.46045732]
["bitfinex","ETHUSD",1771135543909,0.4996971,2089.2,2088.5,1.65745105]
["bitfinex","ETHUSD",1771135548015,1.19668756,2089.1,2088.5,1.65845105]
["bitfinex","ETHUSD",1771135548217,0.0011,2089.0,2088.5,1.65845105]
["bitfinex","ETHUSD",1771135548649,0.0011,2089.0,2088.6,0.45296405]
["bitfinex","ETHUSD",1771135549725,0.0015,2088.9,2088.6,0.45296405]
["bitfinex","ETHUSD",1771135552543,0.0015,2088.9,2088.6,1.64991686]
["bitfinex","ETHUSD",1771135552846,0.0015,2088.9,2088.7,0.45296405]
["bitfinex","ETHUSD",1771135554353,0.0011,2089.2,2088.8,0.45296405]
["bitfinex","ETHUSD",1771135554861,0.0011,2089.2,2088.9,1.19680214]
["bitfinex","ETHUSD",1771135555024,0.0011,2089.2,2088.9,1.64976619]
["bitfinex","ETHUSD",1771135555560,0.0011,2089.2,2088.9,3.42976619]
["bitfinex","ETHUSD",1771135556022,0.0011,2089.2,2089.0,0.45296405]
["bitfinex","ETHUSD",1771135556457,0.0011,2089.5,2089.0,0.45296405]
["bitfinex","ETHUSD",1771135556764,0.0011,2089.7,2089.1,0.45296405]
["bitfinex","ETHUSD",1771135557854,0.0011,2089.7,2089.3,0.45296405]
["bitfinex","ETHUSD",1771135558260,0.0011,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771135560463,0.0011,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1771135560665,0.0011,2089.5,2089.1,1.64960587]
["bitfinex","ETHUSD",1771135561063,0.5007971,2089.5,2088.9,2.642]
["bitfinex","ETHUSD",1771135561262,0.5007971,2089.5,2088.9,2.97676646]
["bitfinex","ETHUSD",1771135561964,0.0011,2089.5,2088.9,3.42973051]
["bitfinex","ETHUSD",1771135564869,4.04520636,2089.5,2088.9,3.42973051]
["bitfinex","ETHUSD",1771135566574,4.54380346,2089.3,2088.8,1.19781721]
["bitfinex","ETHUSD",1771135566772,4.54380346,2089.1,2088.7,1.19687554]
["bitfinex","ETHUSD",1771135567069,4.54380346,2089.1,2088.6,4.78777818]
["bitfinex","ETHUSD",1771135568047,4.04410636,2089.1,2088.6,4.78777818]
["bitfinex","ETHUSD",1771135568662,5.7404161,2089.3,2088.6,5.24074223]
["bitfinex","ETHUSD",1771135568864,1.19657831,2089.3,2088.7,0.45296405]
["bitfinex","ETHUSD",1771135569067,0.4996971,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771135569068,1.69624978,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771135569553,0.0015,2089.0,2088.8,1.19685944]
["bitfinex","ETHUSD",1771135569750,0.0015,2089.0,2088.6,1.19697404]
["bitfinex","ETHUSD",1771135569950,0.0015,2089.0,2088.6,2.96597404]
["bitfinex","ETHUSD",1771135571967,0.0015,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1771135573686,0.49005254,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771135573848,0.48855254,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1771135574065,0.0015,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771135574987,0.49005254,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771135575192,0.49005254,2088.7,2088.1,1.785]
["bitfinex","ETHUSD",1771135575397,1.19672607,2089.1,2088.2,0.48702534]
["bitfinex","ETHUSD",1771135575598,1.19672607,2089.1,2088.4,0.48702534]
["bitfinex","ETHUSD",1771135576273,1.19672607,2089.1,2088.5,1.6840567]
["bitfinex","ETHUSD",1771135577668,1.19672607,2089.1,2088.6,0.48702534]
["bitfinex","ETHUSD",1771135578291,0.0011,2089.2,2088.6,1.68395612]
["bitfinex","ETHUSD",1771135578499,0.0011,2089.2,2088.7,0.48702534]
["bitfinex","ETHUSD",1771135578796,0.0011,2089.2,2088.7,2.27102534]
["bitfinex","ETHUSD",1771135582601,0.001,2088.9,2088.8,1.68388478]
["bitfinex","ETHUSD",1771135583502,0.001,2088.9,2088.8,0.48702534]
["bitfinex","ETHUSD",1771135584007,0.001,2088.9,2088.7,1.785]
["bitfinex","ETHUSD",1771135584707,0.001,2088.9,2088.7,2.98191364]
["bitfinex","ETHUSD",1771135585812,0.001,2088.9,2088.7,3.46893898]
["bitfinex","ETHUSD",1771135589392,0.001,2088.9,2088.7,2.27202534]
["bitfinex","ETHUSD",1771135590513,0.001,2088.9,2088.7,3.46894199]
["bitfinex","ETHUSD",1771135593012,0.001,2088.9,2088.8,0.48702534]
["bitfinex","ETHUSD",1771135593206,0.0011,2089.2,2088.8,0.48702534]
["bitfinex","ETHUSD",1771135593711,0.0011,2089.2,2088.8,2.27702534]
["bitfinex","ETHUSD",1771135594493,0.0011,2089.2,2088.8,3.47383257]
["bitfinex","ETHUSD",1771135595801,0.0011,2089.2,2088.9,0.48702534]
["bitfinex","ETHUSD",1771135596118,0.0011,2089.2,2088.9,0.48802534]
["bitfinex","ETHUSD",1771135596419,0.0011,2089.0,2088.9,0.48802534]
["bitfinex","ETHUSD",1771135596620,0.0011,2089.2,2089.0,0.48702534]
["bitfinex","ETHUSD",1771135599011,0.0011,2089.4,2089.1,0.48702534]
["bitfinex","ETHUSD",1771135599218,0.0011,2089.4,2089.2,2.28002534]
["bitfinex","ETHUSD",1771135599421,0.0011,2089.4,2089.3,0.48702534]
["bitfinex","ETHUSD",1771135599599,0.0011,2089.7,2089.3,0.48702534]
["bitfinex","ETHUSD",1771135600921,0.0011,2090.0,2089.6,1.68342656]
["bitfinex","ETHUSD",1771135601122,0.0011,2090.0,2089.6,3.47642656]
["bitfinex","ETHUSD",1771135601705,0.0011,2090.0,2089.8,0.48811316]
["bitfinex","ETHUSD",1771135602925,0.0011,2090.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1771135603824,1.19542868,2091.3,2090.2,0.4826921]
["bitfinex","ETHUSD",1771135603995,1.19542868,2091.3,2090.0,1.794]
["bitfinex","ETHUSD",1771135603996,1.65662191,2091.3,2090.4,0.4826921]
["bitfinex","ETHUSD",1771135604333,1.65662191,2091.3,2090.5,2.2796921]
["bitfinex","ETHUSD",1771135604630,0.46119323,2091.2,2090.5,2.2796921]
["bitfinex","ETHUSD",1771135605009,9.62844799,2091.9,2090.5,2.2796921]
["bitfinex","ETHUSD",1771135605010,0.46119323,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1771135605205,1.19514293,2091.8,2090.7,0.4826921]
["bitfinex","ETHUSD",1771135605206,0.46119323,2091.7,2090.7,0.4826921]
["bitfinex","ETHUSD",1771135605398,0.46119323,2091.7,2090.9,0.4826921]
["bitfinex","ETHUSD",1771135605597,1.19514293,2091.8,2091.1,30.4826921]
["bitfinex","ETHUSD",1771135605798,1.19514293,2091.8,2091.2,0.4826921]
["bitfinex","ETHUSD",1771135607004,1.65622191,2092.0,2091.2,1.67815216]
["bitfinex","ETHUSD",1771135607204,1.65622191,2092.0,2090.7,16.5106921]
["bitfinex","ETHUSD",1771135607205,0.46119323,2091.9,2090.7,16.5106921]
["bitfinex","ETHUSD",1771135607509,0.46119323,2091.9,2090.8,1.797]
["bitfinex","ETHUSD",1771135608115,0.46119323,2091.9,2090.8,2.2796921]
["bitfinex","ETHUSD",1771135608424,1.19502868,2092.0,2091.0,30.0]
["bitfinex","ETHUSD",1771135608425,0.0011,2091.1,2091.0,30.0]
["bitfinex","ETHUSD",1771135608596,0.46119323,2091.8,2091.0,30.0]
["bitfinex","ETHUSD",1771135608796,0.0011,2091.6,2091.0,0.4826921]
["bitfinex","ETHUSD",1771135609195,0.0011,2091.6,2090.9,24.21]
["bitfinex","ETHUSD",1771135609723,0.0011,2091.6,2090.9,1.798]
["bitfinex","ETHUSD",1771135609724,0.46229323,2091.6,2090.9,1.798]
["bitfinex","ETHUSD",1771135611425,1.19531436,2091.5,2090.9,2.99365621]
["bitfinex","ETHUSD",1771135612728,1.65758767,2091.6,2090.9,2.99365621]
["bitfinex","ETHUSD",1771135613028,0.0011,2091.6,2090.9,3.47634831]
["bitfinex","ETHUSD",1771135613233,0.0011,2091.6,2091.0,0.4826921]
["bitfinex","ETHUSD",1771135613410,0.0011,2091.6,2091.1,1.19554301]
["bitfinex","ETHUSD",1771135614529,0.0011,2091.6,2091.0,1.67824741]
["bitfinex","ETHUSD",1771135614920,0.0011,2091.6,2091.0,1.19555531]
["bitfinex","ETHUSD",1771135615127,0.46229323,2091.6,2090.7,4.78300488]
["bitfinex","ETHUSD",1771135615433,1.19531436,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1771135615638,0.46119323,2091.4,2090.6,1.19579431]
["bitfinex","ETHUSD",1771135615820,0.46119323,2091.4,2090.2,0.4826921]
["bitfinex","ETHUSD",1771135616024,0.46119323,2091.4,2090.4,25.307]
["bitfinex","ETHUSD",1771135616328,0.46119323,2091.4,2090.4,0.4826921]
["bitfinex","ETHUSD",1771135616915,0.46119323,2091.4,2090.4,2.2796921]
["bitfinex","ETHUSD",1771135617734,1.65662191,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1771135620660,0.46119323,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1771135621023,0.46119323,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1771135621225,0.46119323,2091.2,2089.8,5.3700315]
["bitfinex","ETHUSD",1771135621226,0.46119323,2091.2,2090.0,1.19612603]
["bitfinex","ETHUSD",1771135621419,0.46119323,2091.2,2090.2,0.001]
["bitfinex","ETHUSD",1771135622854,0.46119323,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1771135624354,2.26619323,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1771135624555,0.46119323,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1771135624766,0.46119323,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771135625960,0.46119323,2090.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1771135626727,0.46119323,2090.5,2089.7,1.19630257]
["bitfinex","ETHUSD",1771135626923,0.46119323,2090.5,2089.6,1.19637308]
["bitfinex","ETHUSD",1771135627540,0.46119323,2090.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1771135627736,0.46119323,2090.5,2089.3,2.98857301]
["bitfinex","ETHUSD",1771135627943,0.46119323,2090.5,2089.3,3.47126511]
["bitfinex","ETHUSD",1771135628356,0.46119323,2090.5,2089.4,0.4826921]
["bitfinex","ETHUSD",1771135629363,0.46119323,2090.3,2089.4,0.4826921]
["bitfinex","ETHUSD",1771135629664,0.46119323,2090.3,2089.4,1.67920694]
["bitfinex","ETHUSD",1771135629874,0.46119323,2090.3,2089.4,1.19651484]
["bitfinex","ETHUSD",1771135630233,0.46119323,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1771135630436,4.84809964,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1771135630437,0.46119323,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1771135631450,0.46119323,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1771135631876,0.46119323,2089.7,2088.9,6.71209778]
["bitfinex","ETHUSD",1771135633469,0.46119323,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771135633651,0.49677534,2089.5,2088.9,6.71209778]
["bitfinex","ETHUSD",1771135633848,0.49677534,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771135635670,0.49677534,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771135636447,0.49677534,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1771135637791,0.49677534,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771135638488,1.69329108,2089.4,2088.6,0.48170289]
["bitfinex","ETHUSD",1771135638796,3.00051574,2089.4,2088.6,0.48170289]
["bitfinex","ETHUSD",1771135640782,1.35777534,2089.6,2088.8,0.48070289]
["bitfinex","ETHUSD",1771135640783,2.05743254,2089.6,2088.8,0.48070289]
["bitfinex","ETHUSD",1771135642791,2.05743254,2089.6,2089.0,0.48070289]
["bitfinex","ETHUSD",1771135644804,0.861,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1771135644987,2.0574149,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1771135645908,0.861,2089.6,2089.2,0.48070289]
["bitfinex","ETHUSD",1771135646606,0.0011,2089.4,2089.2,0.48070289]
["bitfinex","ETHUSD",1771135647105,0.0011,2089.4,2089.2,1.67730072]
["bitfinex","ETHUSD",1771135652107,0.0011,2089.4,2089.0,1.6784271]
["bitfinex","ETHUSD",1771135653906,0.49787534,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1771135654433,0.49777534,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771135656519,1.6934629,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771135656822,1.19766694,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771135657220,0.001,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771135657422,0.001,2089.2,2088.8,0.48170289]
["bitfinex","ETHUSD",1771135658924,0.001,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1771135662021,0.0011,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771135662208,0.0011,2089.4,2089.0,0.45884207]
["bitfinex","ETHUSD",1771135663425,0.0011,2089.4,2089.0,1.65553721]
["bitfinex","ETHUSD",1771135667422,0.0011,2089.4,2089.0,0.45884207]
["bitfinex","ETHUSD",1771135667728,0.0011,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771135668138,0.46970985,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1771135670011,0.0011,2089.4,2088.8,0.47643999]
["bitfinex","ETHUSD",1771135670636,0.0011,2089.4,2089.0,0.47643999]
["bitfinex","ETHUSD",1771135670929,0.0011,2089.2,2089.0,0.47643999]
["bitfinex","ETHUSD",1771135671641,0.0011,2089.7,2089.2,0.47543999]
["bitfinex","ETHUSD",1771135672045,0.862,2090.3,2089.0,0.001]
["bitfinex","ETHUSD",1771135672046,0.862,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1771135672344,0.862,2090.3,2089.7,0.47543999]
["bitfinex","ETHUSD",1771135672506,0.0022,2090.2,2089.7,0.47543999]
["bitfinex","ETHUSD",1771135672707,0.0022,2090.4,2089.8,2.25843999]
["bitfinex","ETHUSD",1771135673012,0.0011,2090.5,2089.8,2.25843999]
["bitfinex","ETHUSD",1771135673223,0.0022,2090.4,2089.9,0.47543999]
["bitfinex","ETHUSD",1771135673423,0.0022,2090.4,2090.0,0.47543999]
["bitfinex","ETHUSD",1771135673632,0.0022,2090.4,2089.8,1.783]
["bitfinex","ETHUSD",1771135674037,0.0022,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1771135675646,0.0011,2090.5,2089.8,2.9792499]
["bitfinex","ETHUSD",1771135675647,0.0022,2090.3,2089.8,2.9792499]
["bitfinex","ETHUSD",1771135675813,0.0022,2090.3,2089.7,1.19633274]
["bitfinex","ETHUSD",1771135676014,0.0022,2090.2,2089.7,1.19633274]
["bitfinex","ETHUSD",1771135676212,0.0022,2090.2,2089.6,2.97936289]
["bitfinex","ETHUSD",1771135676415,0.0022,2090.1,2089.6,2.97936289]
["bitfinex","ETHUSD",1771135676925,0.0022,2090.1,2089.6,1.19636289]
["bitfinex","ETHUSD",1771135677236,0.0022,2090.1,2089.4,2.97951574]
["bitfinex","ETHUSD",1771135679261,0.0022,2090.1,2089.0,4.78796932]
["bitfinex","ETHUSD",1771135679262,0.47080985,2090.1,2089.0,4.78796932]
["bitfinex","ETHUSD",1771135679562,0.47080985,2090.1,2089.1,1.19665988]
["bitfinex","ETHUSD",1771135681454,0.46860985,2089.9,2089.0,4.78796932]
["bitfinex","ETHUSD",1771135681785,0.46860985,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1771135682495,1.19617224,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1771135682496,0.46860985,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1771135682869,0.0022,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771135683374,1.19860122,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771135683693,1.19860122,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1771135684179,1.19640122,2089.6,2089.2,0.0009]
["bitfinex","ETHUSD",1771135684384,0.0012,2089.5,2089.2,0.0009]
["bitfinex","ETHUSD",1771135685176,0.46980985,2089.5,2089.2,0.0009]
["bitfinex","ETHUSD",1771135685895,0.46860985,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771135686105,0.46860985,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1771135686276,0.46980985,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1771135686472,0.46860985,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1771135686671,0.46980985,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771135686897,0.46860985,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771135687199,0.46860985,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771135687403,0.46860985,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771135688272,1.19685944,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771135691378,0.0012,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771135694699,1.19674485,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771135695003,1.19794485,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771135695208,0.0012,2089.0,2088.5,1.65940804]
["bitfinex","ETHUSD",1771135697103,0.0012,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1771135697479,0.0011,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1771135698015,0.0023,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1771135699619,0.0011,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1771135699982,0.0011,2089.1,2088.8,0.46137668]
["bitfinex","ETHUSD",1771135700208,0.0011,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771135700209,0.0023,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771135700487,0.0023,2089.1,2088.7,5.001]
["bitfinex","ETHUSD",1771135700704,0.0023,2089.1,2088.7,5.0019]
["bitfinex","ETHUSD",1771135701490,0.0023,2089.1,2088.7,6.19878365]
["bitfinex","ETHUSD",1771135701810,0.0023,2089.1,2088.8,0.46137668]
["bitfinex","ETHUSD",1771135701982,0.0011,2089.1,2088.8,0.46137668]
["bitfinex","ETHUSD",1771135703995,0.0011,2089.1,2088.8,1.65818358]
["bitfinex","ETHUSD",1771135705434,0.0011,2089.1,2088.9,0.46137668]
["bitfinex","ETHUSD",1771135705594,0.0011,2089.4,2088.9,0.46137668]
["bitfinex","ETHUSD",1771135705798,0.0012,2089.3,2089.0,0.46137668]
["bitfinex","ETHUSD",1771135706420,0.0011,2089.4,2089.1,1.65806424]
["bitfinex","ETHUSD",1771135706621,0.0012,2089.3,2089.1,1.65806424]
["bitfinex","ETHUSD",1771135706826,0.0011,2089.4,2089.2,0.46137668]
["bitfinex","ETHUSD",1771135707140,2.15912267,2089.9,2089.2,0.46137668]
["bitfinex","ETHUSD",1771135707287,0.0012,2089.8,2089.2,0.46137668]
["bitfinex","ETHUSD",1771135707488,0.0012,2089.8,2089.4,0.46137668]
["bitfinex","ETHUSD",1771135707788,0.0011,2090.1,2089.3,1.78]
["bitfinex","ETHUSD",1771135707995,0.0011,2090.1,2089.4,0.46137668]
["bitfinex","ETHUSD",1771135708293,0.0011,2090.1,2089.6,0.46137668]
["bitfinex","ETHUSD",1771135708507,0.0011,2090.1,2089.8,0.46137668]
["bitfinex","ETHUSD",1771135708698,0.0011,2090.1,2089.8,2.20637668]
["bitfinex","ETHUSD",1771135709643,0.0011,2090.1,2089.8,1.745]
["bitfinex","ETHUSD",1771135710341,0.0011,2090.1,2088.9,0.001]
["bitfinex","ETHUSD",1771135710342,1.19617224,2090.0,2089.2,1.19658436]
["bitfinex","ETHUSD",1771135710540,1.64715164,2090.0,2089.1,1.78]
["bitfinex","ETHUSD",1771135711049,0.0011,2089.4,2089.1,1.78]
["bitfinex","ETHUSD",1771135711210,1.64715164,2090.0,2089.1,1.78]
["bitfinex","ETHUSD",1771135711408,0.4509794,2089.9,2089.1,1.78]
["bitfinex","ETHUSD",1771135711653,0.4509794,2089.9,2089.0,1.78]
["bitfinex","ETHUSD",1771135712012,1.19725642,2090.1,2089.2,0.46137668]
["bitfinex","ETHUSD",1771135712215,1.19725642,2090.1,2089.4,0.46137668]
["bitfinex","ETHUSD",1771135712818,0.0011,2090.1,2089.5,1.19645848]
["bitfinex","ETHUSD",1771135713406,0.0011,2090.1,2089.4,1.65785869]
["bitfinex","ETHUSD",1771135713637,0.0011,2090.1,2089.3,4.78625514]
["bitfinex","ETHUSD",1771135713638,0.0011,2090.1,2089.3,23.72]
["bitfinex","ETHUSD",1771135713841,0.0011,2090.1,2089.3,21.453]
["bitfinex","ETHUSD",1771135715243,0.0011,2090.1,2089.3,22.64955304]
["bitfinex","ETHUSD",1771135715449,0.0011,2090.1,2089.3,1.19655304]
["bitfinex","ETHUSD",1771135715829,0.0011,2090.1,2089.3,19.826]
["bitfinex","ETHUSD",1771135716839,0.0011,2090.1,2089.3,18.858]
["bitfinex","ETHUSD",1771135717243,0.0011,2090.1,2089.3,18.613]
["bitfinex","ETHUSD",1771135717745,0.0011,2090.1,2089.3,18.135]
["bitfinex","ETHUSD",1771135718258,0.0011,2090.1,2089.3,14.742]
["bitfinex","ETHUSD",1771135718954,0.0011,2090.1,2089.3,0.46137668]
["bitfinex","ETHUSD",1771135722537,0.0011,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771135722839,0.0011,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771135726391,0.4667956,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771135726682,0.4667956,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1771135735294,0.4667956,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771135735476,0.0011,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771135735678,0.0011,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771135737188,0.0011,2089.7,2089.5,0.4835598]
["bitfinex","ETHUSD",1771135738073,0.0011,2089.9,2089.6,0.4825598]
["bitfinex","ETHUSD",1771135738476,0.0011,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771135739499,0.0011,2090.1,2089.6,0.4825598]
["bitfinex","ETHUSD",1771135740878,0.0011,2090.1,2089.8,0.4825598]
["bitfinex","ETHUSD",1771135741210,0.0011,2090.1,2089.6,0.4825598]
["bitfinex","ETHUSD",1771135742508,0.0011,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771135743110,0.0011,2090.1,2089.5,0.4835598]
["bitfinex","ETHUSD",1771135743675,0.0011,2090.4,2089.7,0.4825598]
["bitfinex","ETHUSD",1771135743874,0.0011,2090.4,2089.9,0.4825598]
["bitfinex","ETHUSD",1771135747977,0.0011,2090.2,2089.9,0.4825598]
["bitfinex","ETHUSD",1771135749816,0.0011,2090.2,2089.9,1.67874881]
["bitfinex","ETHUSD",1771135750996,0.0011,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1771135751324,1.66181061,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771135751612,0.4656956,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771135752980,1.19611501,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771135755819,5.26846483,2090.2,2089.5,0.45927141]
["bitfinex","ETHUSD",1771135755820,1.19719089,2090.2,2089.5,0.45927141]
["bitfinex","ETHUSD",1771135759047,0.0011,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1771135759195,0.0011,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771135762602,0.48419602,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771135764225,1.19611501,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135764610,1.67921103,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771135771929,0.0011,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771135776323,0.0011,2090.0,2089.7,0.45927141]
["bitfinex","ETHUSD",1771135777709,0.48419602,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771135777908,1.19622948,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771135778632,1.6793255,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771135779019,1.68027432,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771135780112,1.19617224,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771135781139,1.67926826,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771135781804,0.490054,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771135782213,1.19634397,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135782532,1.68639797,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135783043,3.45639797,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135784451,1.77,2089.7,2089.4,0.48749182]
["bitfinex","ETHUSD",1771135785117,1.77,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135785535,1.77,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1771135785747,2.96634397,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1771135786352,2.96634397,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135787046,3.42703126,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771135787237,0.46068729,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1771135788624,1.19645848,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771135788835,1.776,2089.4,2089.2,0.0009]
["bitfinex","ETHUSD",1771135789645,1.776,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771135792662,2.97254594,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771135793746,3.43323323,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771135794072,7.47566002,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771135794272,4.04242679,2089.2,2088.7,5.001]
["bitfinex","ETHUSD",1771135794647,1.19668756,2089.1,2088.7,5.001]
["bitfinex","ETHUSD",1771135797978,1.19668756,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1771135799656,4.78771207,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1771135800885,1.789,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1771135801080,4.78771207,2089.2,2088.9,0.48749182]
["bitfinex","ETHUSD",1771135801081,0.0011,2089.2,2088.9,0.48749182]
["bitfinex","ETHUSD",1771135801285,0.0011,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1771135801486,0.46178729,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1771135801979,1.19668756,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1771135802154,4.04242679,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1771135802970,4.04242679,2088.9,2088.5,3.001]
["bitfinex","ETHUSD",1771135803149,4.04242679,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771135803572,2.25168729,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1771135804682,1.19668756,2089.1,2088.4,0.48749182]
["bitfinex","ETHUSD",1771135804856,1.792,2088.9,2088.4,0.48749182]
["bitfinex","ETHUSD",1771135805673,1.19777027,2089.2,2088.4,0.48749182]
["bitfinex","ETHUSD",1771135805877,2.98977027,2089.2,2088.4,0.48749182]
["bitfinex","ETHUSD",1771135806286,1.7931,2089.2,2088.4,0.48749182]
["bitfinex","ETHUSD",1771135806482,0.0011,2089.2,2088.6,0.48649182]
["bitfinex","ETHUSD",1771135806791,0.0011,2089.2,2088.8,0.48649182]
["bitfinex","ETHUSD",1771135807161,0.0011,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1771135808077,0.0011,2089.2,2088.7,1.68340856]
["bitfinex","ETHUSD",1771135808679,0.0011,2089.2,2088.8,0.48649182]
["bitfinex","ETHUSD",1771135808891,0.0011,2089.2,2088.8,0.43862431]
["bitfinex","ETHUSD",1771135810391,0.0011,2089.0,2088.8,0.43862431]
["bitfinex","ETHUSD",1771135810598,0.0011,2089.2,2088.8,0.48649182]
["bitfinex","ETHUSD",1771135810775,0.0011,2089.2,2088.9,0.48649182]
["bitfinex","ETHUSD",1771135812193,0.0011,2089.2,2088.8,0.0009]
["bitfinex","ETHUSD",1771135813398,4.51877504,2089.2,2088.8,0.0009]
["bitfinex","ETHUSD",1771135814771,1.19668756,2089.1,2088.8,0.0009]
["bitfinex","ETHUSD",1771135817107,0.0011,2089.2,2088.8,0.47885427]
["bitfinex","ETHUSD",1771135819002,0.0011,2089.2,2088.9,1.67475641]
["bitfinex","ETHUSD",1771135819176,0.0011,2089.2,2089.0,0.47795427]
["bitfinex","ETHUSD",1771135820221,0.0011,2089.2,2088.8,0.0009]
["bitfinex","ETHUSD",1771135821197,0.47634825,2089.2,2088.8,0.0009]
["bitfinex","ETHUSD",1771135822614,0.0011,2089.0,2088.8,0.0009]
["bitfinex","ETHUSD",1771135828191,0.0011,2089.0,2088.8,0.00135]
["bitfinex","ETHUSD",1771135832145,1.19680214,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1771135834062,0.47524825,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771135834206,0.47524825,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135834405,0.47524825,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1771135834760,0.47524825,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135835560,0.0011,2089.0,2088.3,0.47795427]
["bitfinex","ETHUSD",1771135835740,1.796,2088.8,2088.3,0.47795427]
["bitfinex","ETHUSD",1771135836217,1.796,2088.9,2088.5,0.47795427]
["bitfinex","ETHUSD",1771135836416,0.0011,2089.0,2088.5,0.47795427]
["bitfinex","ETHUSD",1771135836611,1.19785285,2089.0,2088.5,0.47795427]
["bitfinex","ETHUSD",1771135837422,0.0011,2089.0,2088.5,0.47795427]
["bitfinex","ETHUSD",1771135837832,1.19784574,2089.0,2088.5,0.47795427]
["bitfinex","ETHUSD",1771135838342,0.0011,2089.0,2088.6,0.47795427]
["bitfinex","ETHUSD",1771135840242,0.0011,2089.0,2088.7,1.67487101]
["bitfinex","ETHUSD",1771135840820,0.0011,2089.0,2088.8,0.47795427]
["bitfinex","ETHUSD",1771135843748,0.0011,2089.0,2088.6,1.65225118]
["bitfinex","ETHUSD",1771135844122,0.0011,2089.0,2088.6,1.19692939]
["bitfinex","ETHUSD",1771135844324,0.0011,2089.0,2088.7,0.45532179]
["bitfinex","ETHUSD",1771135846252,0.0011,2089.0,2088.7,0.45632179]
["bitfinex","ETHUSD",1771135846550,0.0011,2088.8,2088.7,0.45632179]
["bitfinex","ETHUSD",1771135847134,0.0011,2088.8,2088.7,1.65323853]
["bitfinex","ETHUSD",1771135847334,0.0011,2088.8,2088.7,0.45632179]
["bitfinex","ETHUSD",1771135849653,0.0011,2089.0,2088.7,1.19791674]
["bitfinex","ETHUSD",1771135849841,0.0011,2089.2,2088.8,0.45667179]
["bitfinex","ETHUSD",1771135850748,0.0011,2089.2,2088.9,0.45532179]
["bitfinex","ETHUSD",1771135851650,0.0011,2089.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1771135851946,0.0011,2089.4,2089.3,0.45532179]
["bitfinex","ETHUSD",1771135853236,0.0011,2089.4,2089.0,0.00135]
["bitfinex","ETHUSD",1771135853649,1.19657301,2089.3,2089.0,0.00135]
["bitfinex","ETHUSD",1771135853854,1.69259082,2089.3,2089.0,0.00135]
["bitfinex","ETHUSD",1771135854049,1.19657301,2089.3,2089.0,0.00135]
["bitfinex","ETHUSD",1771135854430,0.0011,2089.4,2089.0,0.00135]
["bitfinex","ETHUSD",1771135854629,0.0011,2089.4,2089.0,0.45667179]
["bitfinex","ETHUSD",1771135856759,0.0011,2089.4,2089.0,0.00135]
["bitfinex","ETHUSD",1771135857757,0.0011,2089.4,2089.0,0.45667179]
["bitfinex","ETHUSD",1771135859053,0.0011,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1771135861934,0.0011,2089.4,2089.2,0.45632179]
["bitfinex","ETHUSD",1771135865165,0.0011,2089.4,2089.2,1.6529396]
["bitfinex","ETHUSD",1771135865533,0.0011,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1771135866230,0.0011,2089.4,2089.0,0.00235]
["bitfinex","ETHUSD",1771135866231,0.49711781,2089.4,2089.0,0.00235]
["bitfinex","ETHUSD",1771135866451,0.49601781,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771135868146,1.69276266,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1771135868364,0.49601781,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771135869961,0.49601781,2088.9,2088.2,0.45632179]
["bitfinex","ETHUSD",1771135869962,0.49601781,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1771135870166,0.49601781,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135871562,0.49601781,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1771135871759,0.49601781,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135872072,0.49601781,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771135872246,1.19697404,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771135872632,0.49601781,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771135873251,0.49601781,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771135873580,0.46254283,2088.5,2088.0,0.0026]
["bitfinex","ETHUSD",1771135873739,0.46254283,2088.4,2087.2,1.69332479]
["bitfinex","ETHUSD",1771135873932,0.46254283,2088.2,2087.2,1.69332479]
["bitfinex","ETHUSD",1771135874335,1.65980349,2088.1,2087.3,0.49555717]
["bitfinex","ETHUSD",1771135874739,0.46254283,2088.0,2087.1,2.57766692]
["bitfinex","ETHUSD",1771135874940,0.46254283,2088.0,2087.1,1.69479048]
["bitfinex","ETHUSD",1771135875255,0.46254283,2088.0,2087.1,0.49695717]
["bitfinex","ETHUSD",1771135876079,0.46254283,2088.0,2087.2,0.49555717]
["bitfinex","ETHUSD",1771135876669,1.19737535,2087.9,2087.2,1.69332879]
["bitfinex","ETHUSD",1771135877259,1.19737535,2087.9,2087.2,0.49555717]
["bitfinex","ETHUSD",1771135877747,1.65991818,2087.9,2087.2,0.49555717]
["bitfinex","ETHUSD",1771135880715,6.58350141,2088.3,2087.2,0.49555717]
["bitfinex","ETHUSD",1771135880716,0.46254283,2088.4,2087.3,0.49555717]
["bitfinex","ETHUSD",1771135880883,1.19703136,2088.5,2087.8,0.0014]
["bitfinex","ETHUSD",1771135881053,1.767,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771135881260,1.767,2088.5,2087.9,1.69293252]
["bitfinex","ETHUSD",1771135881996,0.38380097,2088.6,2088.0,0.49555717]
["bitfinex","ETHUSD",1771135882185,1.58077651,2088.6,2088.0,0.49555717]
["bitfinex","ETHUSD",1771135883575,1.58077651,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771135885886,2.04331934,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771135886096,0.46254283,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771135887991,1.58077651,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771135888195,0.46254283,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771135891077,1.19708868,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771135895589,1.19818868,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771135898190,0.0011,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771135901003,0.0011,2088.4,2088.2,0.49655717]
["bitfinex","ETHUSD",1771135902810,0.0011,2088.4,2088.2,1.69372405]
["bitfinex","ETHUSD",1771135902999,0.0011,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771135903589,0.0011,2088.4,2088.0,0.0024]
["bitfinex","ETHUSD",1771135903789,0.0011,2088.4,2088.0,1.6994796]
["bitfinex","ETHUSD",1771135903985,0.0011,2088.4,2088.0,0.0024]
["bitfinex","ETHUSD",1771135904177,0.0011,2088.4,2088.0,1.19971541]
["bitfinex","ETHUSD",1771135904609,0.0011,2088.4,2088.0,0.0024]
["bitfinex","ETHUSD",1771135904810,0.0011,2088.4,2088.0,1.19971489]
["bitfinex","ETHUSD",1771135905302,0.0011,2088.4,2088.0,0.0024]
["bitfinex","ETHUSD",1771135906010,0.0011,2088.4,2088.1,0.49976458]
["bitfinex","ETHUSD",1771135908303,0.0011,2088.2,2088.1,0.49976458]
["bitfinex","ETHUSD",1771135909782,0.0011,2088.2,2088.0,1.19971761]
["bitfinex","ETHUSD",1771135910410,0.0011,2088.2,2088.0,1.69948219]
["bitfinex","ETHUSD",1771135911033,0.0011,2088.2,2088.1,0.49976458]
["bitfinex","ETHUSD",1771135911798,0.47843049,2088.6,2088.0,0.50216458]
["bitfinex","ETHUSD",1771135911987,0.47843049,2088.6,2088.0,1.69948117]
["bitfinex","ETHUSD",1771135912508,0.47843049,2088.6,2088.2,0.0012]
["bitfinex","ETHUSD",1771135913995,1.19703136,2088.5,2088.2,0.0012]
["bitfinex","ETHUSD",1771135915987,4.78905587,2088.6,2088.2,0.0012]
["bitfinex","ETHUSD",1771135919014,1.19807404,2088.6,2088.2,0.0012]
["bitfinex","ETHUSD",1771135919223,1.19807404,2088.6,2088.2,0.50096458]
["bitfinex","ETHUSD",1771135920019,0.0011,2088.6,2088.2,0.50096458]
["bitfinex","ETHUSD",1771135920519,0.0011,2088.6,2088.2,0.0022]
["bitfinex","ETHUSD",1771135920714,0.0011,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135921032,0.0011,2088.4,2088.2,1.69915698]
["bitfinex","ETHUSD",1771135921201,0.0011,2088.4,2088.2,0.50196458]
["bitfinex","ETHUSD",1771135923325,0.0011,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135925529,1.19818868,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135929531,3.01718868,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135929923,3.01719267,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135930804,1.8201,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135932541,3.01718937,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135932906,1.8201,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135933736,3.01718873,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135933910,1.19818873,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135934309,0.0011,2088.4,2088.2,0.0022]
["bitfinex","ETHUSD",1771135937450,0.0011,2088.4,2088.3,0.45742498]
["bitfinex","ETHUSD",1771135938729,0.0011,2088.6,2088.3,0.45742498]
["bitfinex","ETHUSD",1771135939507,0.0011,2088.6,2088.5,0.45742498]
["bitfinex","ETHUSD",1771135939922,0.0011,2088.9,2088.5,0.45742498]
["bitfinex","ETHUSD",1771135940651,0.0011,2088.9,2088.5,0.45862498]
["bitfinex","ETHUSD",1771135941922,0.0011,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1771135942131,0.0011,2088.9,2088.7,0.45742498]
["bitfinex","ETHUSD",1771135943346,0.0011,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1771135943717,0.0011,2088.9,2088.6,1.65439902]
["bitfinex","ETHUSD",1771135945252,0.0011,2088.9,2088.5,0.0012]
["bitfinex","ETHUSD",1771135945950,0.0011,2088.7,2088.5,0.45862498]
["bitfinex","ETHUSD",1771135946148,0.0011,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1771135946936,0.0011,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135946937,4.5414116,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135947340,5.73838555,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135948254,0.0024,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135948550,0.0024,2088.7,2088.2,0.45842498]
["bitfinex","ETHUSD",1771135949522,0.0024,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1771135950054,0.0024,2088.7,2088.2,0.45842498]
["bitfinex","ETHUSD",1771135950223,0.0024,2088.7,2088.2,1.65558929]
["bitfinex","ETHUSD",1771135951924,0.0024,2088.7,2088.3,0.45742498]
["bitfinex","ETHUSD",1771135953150,0.0024,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135954056,0.49372738,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135954349,4.05008422,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771135954578,0.49132738,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771135956155,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771135956453,1.68835874,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771135958256,1.68835874,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771135958553,1.68835874,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1771135960963,0.49132738,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771135961161,1.68835874,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1771135963074,0.45348071,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771135963949,2.28548071,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771135964140,0.45348071,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1771135964341,0.45348071,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771135964543,0.45348071,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771135964760,0.45348071,2088.2,2087.7,0.0024]
["bitfinex","ETHUSD",1771135965262,0.45348071,2088.0,2087.7,0.0024]
["bitfinex","ETHUSD",1771135966142,1.19726066,2088.1,2087.7,0.0024]
["bitfinex","ETHUSD",1771135967471,0.45348071,2088.1,2087.7,0.0024]
["bitfinex","ETHUSD",1771135969460,1.65075187,2088.1,2087.7,0.0024]
["bitfinex","ETHUSD",1771135969643,1.19727116,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771135969967,1.19727116,2088.1,2087.7,0.0024]
["bitfinex","ETHUSD",1771135969968,0.45348071,2088.0,2087.7,0.0024]
["bitfinex","ETHUSD",1771135972271,1.19828505,2088.3,2087.7,0.47617844]
["bitfinex","ETHUSD",1771135973062,1.839,2088.2,2087.7,0.47617844]
["bitfinex","ETHUSD",1771135973773,1.1982534,2088.3,2087.7,0.47617844]
["bitfinex","ETHUSD",1771135975247,1.1982534,2088.3,2087.8,1.67121114]
["bitfinex","ETHUSD",1771135975771,1.1982534,2088.3,2087.9,0.47377844]
["bitfinex","ETHUSD",1771135978669,0.0011,2088.3,2087.9,0.47377844]
["bitfinex","ETHUSD",1771135981360,0.0011,2088.3,2087.7,1.19985948]
["bitfinex","ETHUSD",1771135981361,0.0011,2088.3,2087.7,1.67363792]
["bitfinex","ETHUSD",1771135982548,0.45458071,2088.3,2087.7,1.67363792]
["bitfinex","ETHUSD",1771135982947,0.45458071,2088.3,2087.7,0.47617844]
["bitfinex","ETHUSD",1771135983257,1.19720333,2088.2,2087.7,1.673667]
["bitfinex","ETHUSD",1771135983475,1.19720333,2088.2,2087.7,0.47617844]
["bitfinex","ETHUSD",1771135983772,1.19720333,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771135983965,0.0011,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771135994181,0.0011,2088.1,2087.9,0.47826906]
["bitfinex","ETHUSD",1771135998012,0.0011,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771136002890,0.0011,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771136002891,1.66502751,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771136003074,0.46770951,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1771136003600,0.46770951,2087.9,2087.2,0.47726906]
["bitfinex","ETHUSD",1771136003798,0.46770951,2087.9,2087.5,0.00145]
["bitfinex","ETHUSD",1771136004565,0.46770951,2087.9,2087.4,0.00145]
["bitfinex","ETHUSD",1771136005377,1.66514221,2087.8,2087.4,0.00145]
["bitfinex","ETHUSD",1771136005996,1.1974327,2087.8,2087.4,0.00145]
["bitfinex","ETHUSD",1771136006194,0.46770951,2087.5,2087.0,0.00105]
["bitfinex","ETHUSD",1771136006395,4.04793353,2087.4,2087.0,0.00105]
["bitfinex","ETHUSD",1771136006799,0.46770951,2087.1,2086.1,4.52520259]
["bitfinex","ETHUSD",1771136007001,0.46770951,2086.9,2086.2,4.47726906]
["bitfinex","ETHUSD",1771136007202,0.46770951,2086.9,2086.2,0.47726906]
["bitfinex","ETHUSD",1771136007386,1.19800651,2086.8,2086.2,0.47726906]
["bitfinex","ETHUSD",1771136007593,0.46770951,2086.7,2086.0,3.38869797]
["bitfinex","ETHUSD",1771136008201,1.66570241,2086.9,2086.1,0.47726906]
["bitfinex","ETHUSD",1771136008366,0.46770951,2086.7,2086.0,1.67569797]
["bitfinex","ETHUSD",1771136008762,0.46770951,2086.7,2086.1,0.47726906]
["bitfinex","ETHUSD",1771136008992,1.66570241,2086.9,2086.1,0.47726906]
["bitfinex","ETHUSD",1771136009388,1.19806392,2086.7,2086.1,1.6756726]
["bitfinex","ETHUSD",1771136009591,0.46770951,2087.0,2086.2,0.47726906]
["bitfinex","ETHUSD",1771136009778,1.66564071,2087.0,2086.2,0.47726906]
["bitfinex","ETHUSD",1771136010101,2.96064071,2087.0,2086.2,0.47726906]
["bitfinex","ETHUSD",1771136010292,1.846,2087.1,2086.3,0.47726906]
["bitfinex","ETHUSD",1771136010492,2.31370951,2087.1,2086.3,0.47726906]
["bitfinex","ETHUSD",1771136011618,2.31370951,2087.1,2086.1,0.47726906]
["bitfinex","ETHUSD",1771136011619,0.46770951,2086.9,2086.1,0.47726906]
["bitfinex","ETHUSD",1771136011807,0.46770951,2086.7,2085.9,2.18926906]
["bitfinex","ETHUSD",1771136013275,0.46635951,2086.7,2085.9,2.18926906]
["bitfinex","ETHUSD",1771136013476,0.46635951,2086.7,2086.0,0.47726906]
["bitfinex","ETHUSD",1771136013676,1.66445069,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771136015092,1.19809118,2086.7,2086.1,1.67567757]
["bitfinex","ETHUSD",1771136016191,1.66575847,2086.8,2086.1,1.67567757]
["bitfinex","ETHUSD",1771136016907,1.19793636,2087.0,2086.2,0.43806906]
["bitfinex","ETHUSD",1771136017126,3.51058057,2087.1,2086.3,0.47726906]
["bitfinex","ETHUSD",1771136017511,0.46770951,2087.0,2086.3,0.47726906]
["bitfinex","ETHUSD",1771136017674,0.46770951,2087.0,2086.3,0.43806906]
["bitfinex","ETHUSD",1771136018194,0.46770951,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771136018395,1.19787106,2087.1,2086.4,1.67550525]
["bitfinex","ETHUSD",1771136018895,1.66558057,2087.1,2086.4,1.67550525]
["bitfinex","ETHUSD",1771136019108,0.46770951,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771136019498,0.46770951,2087.0,2086.3,1.19824913]
["bitfinex","ETHUSD",1771136020208,1.19800651,2086.8,2086.1,4.79354016]
["bitfinex","ETHUSD",1771136020381,0.46770951,2086.7,2086.1,4.79354016]
["bitfinex","ETHUSD",1771136020703,0.46770951,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771136021006,1.19909507,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771136021711,1.68463919,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771136021888,0.48554412,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771136022402,1.68355626,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771136023714,0.0011,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771136024393,0.0011,2086.9,2086.5,1.19917876]
["bitfinex","ETHUSD",1771136026383,0.0011,2086.9,2086.5,0.4792376]
["bitfinex","ETHUSD",1771136028411,0.0011,2086.9,2086.6,1.67635894]
["bitfinex","ETHUSD",1771136028785,0.0011,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771136028985,0.0011,2086.9,2086.7,0.4782376]
["bitfinex","ETHUSD",1771136030503,0.0011,2086.9,2086.5,1.19917876]
["bitfinex","ETHUSD",1771136030711,0.0011,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771136032296,0.47296362,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771136034230,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771136034404,1.67095331,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771136034827,0.47186362,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771136035004,0.0011,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771136036222,0.0011,2086.9,2086.5,1.19917876]
["bitfinex","ETHUSD",1771136038922,0.0011,2086.9,2086.5,1.67741636]
["bitfinex","ETHUSD",1771136039832,0.0011,2086.9,2086.5,1.72534351]
["bitfinex","ETHUSD",1771136040206,0.0011,2086.9,2086.5,1.67741636]
["bitfinex","ETHUSD",1771136041302,0.0011,2086.9,2086.6,0.4782376]
["bitfinex","ETHUSD",1771136042520,0.0011,2086.9,2086.7,1.67630152]
["bitfinex","ETHUSD",1771136043430,0.0011,2087.1,2086.7,1.67630152]
["bitfinex","ETHUSD",1771136044542,0.47296362,2087.4,2087.0,1.67612931]
["bitfinex","ETHUSD",1771136044543,0.0011,2087.4,2087.0,1.67612931]
["bitfinex","ETHUSD",1771136046910,0.0011,2087.4,2087.1,0.4782376]
["bitfinex","ETHUSD",1771136047313,0.35968243,2087.9,2087.2,0.4782376]
["bitfinex","ETHUSD",1771136047538,0.83154605,2087.9,2087.1,0.4782376]
["bitfinex","ETHUSD",1771136047705,2.02892194,2087.9,2087.1,0.4782376]
["bitfinex","ETHUSD",1771136048031,0.83154605,2087.9,2087.1,0.4782376]
["bitfinex","ETHUSD",1771136048734,0.0011,2087.4,2087.3,0.4782376]
["bitfinex","ETHUSD",1771136048936,0.35968243,2087.9,2087.4,0.4782376]
["bitfinex","ETHUSD",1771136051403,0.35968243,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1771136051617,0.35968243,2087.9,2087.6,0.4782376]
["bitfinex","ETHUSD",1771136052117,1e-08,2087.9,2087.6,0.4782376]
["bitfinex","ETHUSD",1771136053345,1e-08,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1771136054613,1e-08,2087.9,2087.4,1.19762014]
["bitfinex","ETHUSD",1771136054813,0.47139177,2087.9,2087.4,1.19762014]
["bitfinex","ETHUSD",1771136055614,1.66878209,2087.9,2087.3,4.7907763]
["bitfinex","ETHUSD",1771136058633,0.47139176,2087.8,2087.3,4.7907763]
["bitfinex","ETHUSD",1771136060429,0.47139176,2087.8,2087.3,4.7917763]
["bitfinex","ETHUSD",1771136060626,0.0011,2087.7,2087.3,4.7917763]
["bitfinex","ETHUSD",1771136063715,0.0011,2087.7,2087.5,0.47274143]
["bitfinex","ETHUSD",1771136063944,0.0011,2088.1,2087.7,0.47274143]
["bitfinex","ETHUSD",1771136065552,0.0011,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1771136066112,0.0011,2088.1,2087.9,0.47274143]
["bitfinex","ETHUSD",1771136066716,0.0011,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1771136066916,0.0011,2088.1,2087.9,0.47274143]
["bitfinex","ETHUSD",1771136067117,0.0011,2088.3,2087.9,0.47274143]
["bitfinex","ETHUSD",1771136067118,0.0023,2088.3,2087.9,0.47274143]
["bitfinex","ETHUSD",1771136067535,0.0023,2088.3,2088.0,1.197318]
["bitfinex","ETHUSD",1771136067735,0.0023,2088.3,2088.1,0.47274143]
["bitfinex","ETHUSD",1771136069617,0.0023,2088.3,2088.1,1.66996038]
["bitfinex","ETHUSD",1771136073624,0.0023,2088.3,2088.1,1.19721895]
["bitfinex","ETHUSD",1771136074152,0.0023,2088.3,2088.1,0.47274143]
["bitfinex","ETHUSD",1771136075734,0.0023,2088.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1771136075935,0.0023,2088.3,2088.1,1.19721428]
["bitfinex","ETHUSD",1771136076150,1e-08,2088.3,2087.6,1.67023149]
["bitfinex","ETHUSD",1771136076346,1e-08,2088.3,2087.7,6.54388285]
["bitfinex","ETHUSD",1771136077849,0.0011,2088.4,2087.8,0.04485555]
["bitfinex","ETHUSD",1771136078031,1.19819197,2088.4,2087.8,0.51759698]
["bitfinex","ETHUSD",1771136078554,0.0011,2088.4,2087.8,0.51759698]
["bitfinex","ETHUSD",1771136078854,1.19819857,2088.4,2087.8,0.51759698]
["bitfinex","ETHUSD",1771136079822,0.47249176,2088.4,2087.7,2.95146645]
["bitfinex","ETHUSD",1771136080056,0.47249176,2088.4,2087.7,3.42420788]
["bitfinex","ETHUSD",1771136080648,0.47249176,2088.4,2087.7,1.67020788]
["bitfinex","ETHUSD",1771136080827,0.47249176,2088.4,2087.7,3.42520788]
["bitfinex","ETHUSD",1771136081860,0.46157458,2088.3,2087.7,2.95246645]
["bitfinex","ETHUSD",1771136082262,0.0011,2088.4,2087.8,0.50832518]
["bitfinex","ETHUSD",1771136084761,0.0011,2088.4,2088.0,0.49184357]
["bitfinex","ETHUSD",1771136085565,0.0011,2088.4,2087.9,1.68921892]
["bitfinex","ETHUSD",1771136085757,0.0011,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1771136086058,0.0011,2088.4,2088.0,0.49184357]
["bitfinex","ETHUSD",1771136087344,0.0011,2088.4,2088.1,1.19726066]
["bitfinex","ETHUSD",1771136087756,0.0011,2088.2,2088.1,1.19726066]
["bitfinex","ETHUSD",1771136088757,0.0011,2088.2,2088.0,1.68913062]
["bitfinex","ETHUSD",1771136089639,0.0011,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771136090368,0.07282712,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771136091372,0.0026,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771136092135,1.2725158,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771136093479,4.1197093,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771136093680,0.07282712,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771136094775,1.19726066,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771136095578,1.19846066,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771136098566,1.27128778,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771136098763,5.31816996,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771136098966,0.07282712,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771136100758,1.19737535,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771136101149,0.07282712,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771136101351,5.24425753,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1771136101352,4.04688218,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771136101562,4.68400827,2087.7,2087.0,0.49284357]
["bitfinex","ETHUSD",1771136101563,0.0012,2087.4,2087.0,0.49284357]
["bitfinex","ETHUSD",1771136102456,0.0012,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1771136102656,0.07282712,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771136102862,1.27060404,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771136103081,1.27180404,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771136105585,0.0012,2087.2,2086.8,0.49284357]
["bitfinex","ETHUSD",1771136106188,0.0012,2087.2,2087.0,0.49184357]
["bitfinex","ETHUSD",1771136107196,0.0012,2087.2,2087.1,1.68967788]
["bitfinex","ETHUSD",1771136107495,1.19734852,2088.0,2087.2,0.49184357]
["bitfinex","ETHUSD",1771136107706,1.829,2087.9,2087.2,0.49184357]
["bitfinex","ETHUSD",1771136108391,1.829,2087.9,2087.4,0.49184357]
["bitfinex","ETHUSD",1771136109081,1.829,2087.9,2087.4,1.68945293]
["bitfinex","ETHUSD",1771136109251,3.02637968,2087.9,2087.5,0.49184357]
["bitfinex","ETHUSD",1771136109456,1.829,2087.9,2087.5,0.49184357]
["bitfinex","ETHUSD",1771136110293,0.39935738,2088.1,2087.5,0.49184357]
["bitfinex","ETHUSD",1771136110655,1.59662799,2088.1,2087.5,0.49184357]
["bitfinex","ETHUSD",1771136111774,1.59662799,2088.1,2087.5,1.68941232]
["bitfinex","ETHUSD",1771136111967,0.39935738,2088.1,2087.6,0.49184357]
["bitfinex","ETHUSD",1771136112899,1.59661898,2088.1,2087.6,0.49184357]
["bitfinex","ETHUSD",1771136114087,0.0011,2087.9,2087.6,0.49184357]
["bitfinex","ETHUSD",1771136114792,0.0011,2087.9,2087.6,0.49034357]
["bitfinex","ETHUSD",1771136116471,0.0011,2087.9,2087.5,1.19754866]
["bitfinex","ETHUSD",1771136117596,0.0011,2087.9,2087.6,0.4830726]
["bitfinex","ETHUSD",1771136118392,0.0011,2087.9,2087.7,0.4830726]
["bitfinex","ETHUSD",1771136126182,0.0011,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1771136127607,0.0011,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771136128509,0.0011,2087.9,2087.5,0.4840726]
["bitfinex","ETHUSD",1771136130011,0.0011,2087.9,2087.7,0.4830726]
["bitfinex","ETHUSD",1771136130194,0.0011,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1771136130511,0.0011,2087.9,2087.5,0.4840726]
["bitfinex","ETHUSD",1771136130512,0.0011,2087.9,2087.5,1.68163635]
["bitfinex","ETHUSD",1771136130709,0.0011,2087.9,2087.6,0.4830726]
["bitfinex","ETHUSD",1771136132624,0.0011,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771136132786,0.0011,2087.9,2087.6,0.4830726]
["bitfinex","ETHUSD",1771136133203,0.0011,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771136133408,0.0011,2087.9,2087.5,1.19860406]
["bitfinex","ETHUSD",1771136133615,0.0011,2087.9,2087.5,1.68167666]
["bitfinex","ETHUSD",1771136137886,0.0011,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1771136138288,0.0011,2087.9,2087.7,0.4840726]
["bitfinex","ETHUSD",1771136140416,0.0011,2087.9,2087.7,1.68155844]
["bitfinex","ETHUSD",1771136141331,0.0011,2087.9,2087.7,0.4840726]
["bitfinex","ETHUSD",1771136145714,0.0011,2087.9,2087.8,0.4631577]
["bitfinex","ETHUSD",1771136145917,0.0011,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1771136146116,4.0501284,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771136146427,5.95045552,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771136146629,5.95045552,2087.8,2087.3,0.002]
["bitfinex","ETHUSD",1771136146931,5.95167045,2087.8,2087.3,0.002]
["bitfinex","ETHUSD",1771136147113,4.12567045,2087.6,2087.0,0.4641577]
["bitfinex","ETHUSD",1771136147429,1.19760479,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771136150434,4.05134333,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771136150639,4.12567045,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771136150936,4.05134333,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771136151115,4.05134333,2087.4,2087.0,0.002]
["bitfinex","ETHUSD",1771136151319,1.90232712,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771136153432,1.19777692,2087.2,2087.1,0.00165]
["bitfinex","ETHUSD",1771136158216,1.19777692,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771136158439,1.19777692,2087.2,2086.8,0.4641577]
["bitfinex","ETHUSD",1771136158440,1.19777692,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771136158742,4.05134333,2086.9,2086.4,0.4631577]
["bitfinex","ETHUSD",1771136159443,7.08533497,2086.9,2086.4,0.4631577]
["bitfinex","ETHUSD",1771136160241,3.03399164,2086.9,2086.4,1.66139096]
["bitfinex","ETHUSD",1771136160445,1.836,2086.9,2086.5,0.4631577]
["bitfinex","ETHUSD",1771136160617,1.19766216,2087.4,2086.5,0.4631577]
["bitfinex","ETHUSD",1771136160816,1.837,2087.3,2086.5,0.4631577]
["bitfinex","ETHUSD",1771136161151,1.663,2087.3,2086.7,0.4631577]
["bitfinex","ETHUSD",1771136161360,1.663,2087.3,2086.9,0.4631577]
["bitfinex","ETHUSD",1771136161716,1.19762915,2087.5,2086.9,0.4631577]
["bitfinex","ETHUSD",1771136162031,1.836,2087.4,2086.9,0.4631577]
["bitfinex","ETHUSD",1771136162541,0.0011,2087.1,2086.9,0.4631577]
["bitfinex","ETHUSD",1771136163533,0.0011,2087.1,2087.0,1.66104941]
["bitfinex","ETHUSD",1771136165349,0.0011,2087.1,2087.0,0.4631577]
["bitfinex","ETHUSD",1771136168323,0.0011,2087.1,2086.6,1.66223812]
["bitfinex","ETHUSD",1771136169645,0.05732712,2087.3,2086.6,1.66223812]
["bitfinex","ETHUSD",1771136170354,1.19777692,2087.2,2086.6,1.66223812]
["bitfinex","ETHUSD",1771136171252,1.25510404,2087.2,2086.6,1.66223812]
["bitfinex","ETHUSD",1771136172029,3.03366342,2087.4,2086.7,0.47133644]
["bitfinex","ETHUSD",1771136172226,1.836,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1771136172430,3.03366363,2087.4,2086.9,0.47133644]
["bitfinex","ETHUSD",1771136172631,1.836,2087.4,2086.9,0.47133644]
["bitfinex","ETHUSD",1771136174561,3.0336624,2087.4,2087.0,0.48965509]
["bitfinex","ETHUSD",1771136175149,1.836,2087.4,2087.0,0.48965509]
["bitfinex","ETHUSD",1771136175944,1.836,2087.4,2087.0,0.49065509]
["bitfinex","ETHUSD",1771136176153,0.0011,2087.2,2087.0,0.49065509]
["bitfinex","ETHUSD",1771136177748,0.0011,2087.2,2087.1,0.48965509]
["bitfinex","ETHUSD",1771136178663,0.0011,2087.4,2087.2,0.48965509]
["bitfinex","ETHUSD",1771136178864,0.0011,2087.6,2087.3,0.48965509]
["bitfinex","ETHUSD",1771136179067,0.0022,2087.6,2087.3,0.48965509]
["bitfinex","ETHUSD",1771136181366,0.0022,2087.6,2087.0,4.79249425]
["bitfinex","ETHUSD",1771136181367,0.0011,2087.5,2087.0,0.49065509]
["bitfinex","ETHUSD",1771136181970,0.0011,2087.5,2087.1,0.48965509]
["bitfinex","ETHUSD",1771136185468,0.0011,2087.4,2087.1,0.48965509]
["bitfinex","ETHUSD",1771136186051,0.0011,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771136186572,0.05952712,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771136187770,1.831,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771136188182,0.0011,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771136188670,0.0011,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1771136197258,0.0011,2087.1,2087.0,0.49065509]
["bitfinex","ETHUSD",1771136197885,1.8321,2087.3,2087.0,0.49065509]
["bitfinex","ETHUSD",1771136198186,1.8321,2087.3,2087.1,0.48965509]
["bitfinex","ETHUSD",1771136198889,0.0011,2087.3,2087.1,0.48965509]
["bitfinex","ETHUSD",1771136199461,0.0011,2087.3,2087.1,1.68748423]
["bitfinex","ETHUSD",1771136200167,0.0011,2087.3,2087.2,0.48965509]
["bitfinex","ETHUSD",1771136202467,0.0022,2087.6,2087.4,0.47023644]
["bitfinex","ETHUSD",1771136202658,0.0011,2087.8,2087.6,0.47023644]
["bitfinex","ETHUSD",1771136202866,0.0033,2087.8,2087.6,0.47023644]
["bitfinex","ETHUSD",1771136203067,0.0011,2087.8,2087.6,0.47023644]
["bitfinex","ETHUSD",1771136203271,0.0011,2088.1,2087.8,0.47023644]
["bitfinex","ETHUSD",1771136203468,0.0011,2088.4,2087.8,0.47023644]
["bitfinex","ETHUSD",1771136204982,0.0011,2088.4,2088.0,0.47023644]
["bitfinex","ETHUSD",1771136205464,0.0011,2088.4,2088.2,0.47023644]
["bitfinex","ETHUSD",1771136207683,0.0011,2088.4,2088.3,0.47023644]
["bitfinex","ETHUSD",1771136211771,0.0011,2088.4,2088.3,1.66738244]
["bitfinex","ETHUSD",1771136212271,0.0011,2088.6,2088.4,0.47023644]
["bitfinex","ETHUSD",1771136213915,1.24234713,2088.8,2088.5,0.47023644]
["bitfinex","ETHUSD",1771136214096,1e-08,2088.8,2088.5,0.47023644]
["bitfinex","ETHUSD",1771136214405,0.0011,2089.1,2088.9,0.47023644]
["bitfinex","ETHUSD",1771136219399,0.0011,2089.1,2088.8,1.19684544]
["bitfinex","ETHUSD",1771136219706,0.0011,2089.1,2088.8,1.66708188]
["bitfinex","ETHUSD",1771136219889,0.0011,2089.1,2088.9,0.47023644]
["bitfinex","ETHUSD",1771136221010,0.0011,2089.1,2089.0,0.47023644]
["bitfinex","ETHUSD",1771136223402,0.0011,2089.1,2088.8,0.47023644]
["bitfinex","ETHUSD",1771136223706,0.0011,2089.1,2088.6,1.66816378]
["bitfinex","ETHUSD",1771136223887,0.0011,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771136224079,0.0011,2089.1,2088.6,1.197974]
["bitfinex","ETHUSD",1771136224290,0.0011,2089.1,2088.7,0.47023644]
["bitfinex","ETHUSD",1771136225422,0.0011,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771136229094,0.0011,2089.1,2088.6,0.47123644]
["bitfinex","ETHUSD",1771136229095,0.0011,2088.9,2088.6,0.47123644]
["bitfinex","ETHUSD",1771136236310,0.0011,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1771136237116,0.0011,2088.9,2088.6,0.48582151]
["bitfinex","ETHUSD",1771136240302,0.0011,2088.9,2088.6,1.19796896]
["bitfinex","ETHUSD",1771136240510,0.0011,2088.9,2088.8,0.48582151]
["bitfinex","ETHUSD",1771136241329,0.0011,2089.2,2088.9,0.48482151]
["bitfinex","ETHUSD",1771136241516,0.0011,2089.4,2088.9,0.48482151]
["bitfinex","ETHUSD",1771136241699,0.0011,2089.4,2089.1,0.48482151]
["bitfinex","ETHUSD",1771136242404,1.19621126,2090.0,2089.2,0.48482151]
["bitfinex","ETHUSD",1771136243546,4.04629786,2089.7,2089.2,0.48482151]
["bitfinex","ETHUSD",1771136243701,5.2426662,2089.7,2089.2,0.48482151]
["bitfinex","ETHUSD",1771136244019,1.19636834,2089.7,2089.2,0.48482151]
["bitfinex","ETHUSD",1771136244403,5.2424701,2090.0,2089.3,0.48482151]
["bitfinex","ETHUSD",1771136244605,7.0634701,2090.0,2089.3,0.48482151]
["bitfinex","ETHUSD",1771136244923,3.01717224,2090.0,2089.3,0.48482151]
["bitfinex","ETHUSD",1771136245306,1.19617224,2090.0,2089.3,0.48482151]
["bitfinex","ETHUSD",1771136246009,1.19615862,2090.1,2089.5,0.48482151]
["bitfinex","ETHUSD",1771136246215,3.38198458,2090.3,2089.5,0.48482151]
["bitfinex","ETHUSD",1771136246614,2.18595625,2090.3,2089.6,0.48482151]
["bitfinex","ETHUSD",1771136247631,0.36495625,2090.3,2089.8,0.48482151]
["bitfinex","ETHUSD",1771136247816,1.19582155,2090.7,2089.8,0.48482151]
["bitfinex","ETHUSD",1771136248012,1.19582155,2090.7,2090.0,0.48482151]
["bitfinex","ETHUSD",1771136248217,5.24205708,2090.8,2090.0,0.48482151]
["bitfinex","ETHUSD",1771136248537,1.19575922,2090.8,2090.0,0.48482151]
["bitfinex","ETHUSD",1771136250611,1.19575922,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1771136250813,0.06062712,2090.7,2090.0,0.48482151]
["bitfinex","ETHUSD",1771136251012,0.06062712,2090.7,2089.7,0.48482151]
["bitfinex","ETHUSD",1771136251637,0.06062712,2090.6,2089.7,0.48482151]
["bitfinex","ETHUSD",1771136251827,1.819,2090.5,2089.7,0.48482151]
["bitfinex","ETHUSD",1771136252030,1.87962712,2090.5,2089.7,0.48482151]
["bitfinex","ETHUSD",1771136252817,1.19594336,2090.4,2089.7,0.48482151]
["bitfinex","ETHUSD",1771136257447,1.25657048,2090.4,2089.7,0.48482151]
["bitfinex","ETHUSD",1771136260638,1.19594336,2090.4,2089.7,1.19633092]
["bitfinex","ETHUSD",1771136260847,1.19594336,2090.4,2089.8,0.48482151]
["bitfinex","ETHUSD",1771136263427,0.06062712,2090.3,2089.6,0.47134965]
["bitfinex","ETHUSD",1771136263957,0.06062712,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1771136264751,6.36,2090.3,2089.5,0.47134965]
["bitfinex","ETHUSD",1771136265327,1.19605779,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771136265651,1.19715779,2090.2,2089.8,0.47134965]
["bitfinex","ETHUSD",1771136267360,1.19715779,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771136268150,0.06062712,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771136269630,0.06062712,2090.0,2089.2,0.47234965]
["bitfinex","ETHUSD",1771136269631,1.19622948,2089.9,2089.2,0.47234965]
["bitfinex","ETHUSD",1771136269952,1.2568566,2089.9,2089.2,0.47234965]
["bitfinex","ETHUSD",1771136270147,1.19622948,2089.9,2089.2,0.47234965]
["bitfinex","ETHUSD",1771136270854,1.19622948,2089.9,2089.3,0.47134965]
["bitfinex","ETHUSD",1771136271926,4.78491793,2090.0,2089.3,0.47134965]
["bitfinex","ETHUSD",1771136272132,1.19621769,2090.0,2089.5,0.47134965]
["bitfinex","ETHUSD",1771136273935,3.01912083,2090.1,2089.5,0.47134965]
["bitfinex","ETHUSD",1771136274135,3.01912083,2090.1,2089.6,0.47134965]
["bitfinex","ETHUSD",1771136277743,1.823,2090.1,2089.6,0.47134965]
["bitfinex","ETHUSD",1771136278262,0.0011,2090.2,2089.7,0.47134965]
["bitfinex","ETHUSD",1771136278471,0.0011,2090.2,2089.8,0.47134965]
["bitfinex","ETHUSD",1771136279269,0.0011,2090.2,2089.2,4.78707173]
["bitfinex","ETHUSD",1771136279270,0.0011,2090.2,2089.3,0.47134965]
["bitfinex","ETHUSD",1771136279562,0.06172712,2090.2,2089.4,0.47134965]
["bitfinex","ETHUSD",1771136280069,0.0011,2089.9,2089.4,0.47134965]
["bitfinex","ETHUSD",1771136280366,1.829,2089.8,2089.4,0.47134965]
["bitfinex","ETHUSD",1771136280569,1.14634397,2089.7,2089.4,0.47234965]
["bitfinex","ETHUSD",1771136281159,3.0253234,2089.8,2089.4,0.47234965]
["bitfinex","ETHUSD",1771136283643,3.02528887,2089.8,2089.4,0.47234965]
["bitfinex","ETHUSD",1771136283845,0.0011,2089.9,2089.5,0.47134965]
["bitfinex","ETHUSD",1771136289750,0.0011,2089.9,2089.5,1.66780219]
["bitfinex","ETHUSD",1771136289961,0.0011,2090.1,2089.7,0.47134965]
["bitfinex","ETHUSD",1771136290348,1.19722931,2090.1,2089.7,0.47134965]
["bitfinex","ETHUSD",1771136290656,0.0011,2090.1,2089.7,0.47134965]
["bitfinex","ETHUSD",1771136291263,1.19721655,2090.1,2089.7,0.47134965]
["bitfinex","ETHUSD",1771136292043,0.0011,2090.1,2089.7,0.47134965]
["bitfinex","ETHUSD",1771136292242,0.0011,2090.1,2089.7,0.47234965]
["bitfinex","ETHUSD",1771136292459,0.0011,2089.9,2089.7,0.47234965]
["bitfinex","ETHUSD",1771136294479,0.0011,2089.9,2089.8,0.46913644]
["bitfinex","ETHUSD",1771136296081,0.0011,2089.9,2089.8,1.66542316]
["bitfinex","ETHUSD",1771136299171,0.0011,2089.9,2089.8,0.46913644]
["bitfinex","ETHUSD",1771136300893,0.0011,2089.9,2089.8,1.66542316]
["bitfinex","ETHUSD",1771136302795,0.0011,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771136305385,0.0011,2089.9,2089.7,0.47013644]
["bitfinex","ETHUSD",1771136306597,0.0011,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1771136314200,0.0011,2089.9,2089.8,0.47013644]
["bitfinex","ETHUSD",1771136316105,0.0011,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1771136316291,0.06282712,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771136316491,0.06172712,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771136316893,1.8251,2089.9,2089.3,0.46913644]
["bitfinex","ETHUSD",1771136318491,1.8251,2089.9,2089.5,0.47013644]
["bitfinex","ETHUSD",1771136318796,0.0011,2089.7,2089.5,0.47013644]
["bitfinex","ETHUSD",1771136321112,0.0011,2089.7,2089.6,1.66553766]
["bitfinex","ETHUSD",1771136324595,0.0011,2090.1,2089.7,0.47981182]
["bitfinex","ETHUSD",1771136324984,0.0011,2090.1,2089.8,0.47981182]
["bitfinex","ETHUSD",1771136327710,0.0011,2090.1,2089.9,1.6760413]
["bitfinex","ETHUSD",1771136327914,0.0011,2090.1,2090.0,0.47981182]
["bitfinex","ETHUSD",1771136334918,0.0011,2090.1,2089.7,0.47981182]
["bitfinex","ETHUSD",1771136338323,0.0011,2090.1,2089.9,0.47981182]
["bitfinex","ETHUSD",1771136340705,0.0011,2090.1,2090.0,1.67598406]
["bitfinex","ETHUSD",1771136343313,0.0011,2090.1,2089.8,1.67608625]
["bitfinex","ETHUSD",1771136343516,0.0011,2090.1,2089.9,0.47981182]
["bitfinex","ETHUSD",1771136344420,0.0011,2090.1,2089.9,0.48081182]
["bitfinex","ETHUSD",1771136345615,0.0011,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771136346919,4.04006014,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1771136347115,1.19622948,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771136348034,1.19621377,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1771136348333,1.19621377,2090.0,2089.6,0.48081182]
["bitfinex","ETHUSD",1771136350115,0.0011,2090.1,2089.7,0.47981182]
["bitfinex","ETHUSD",1771136350712,1.19722483,2090.1,2089.7,0.47981182]
["bitfinex","ETHUSD",1771136351515,1.19722483,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771136352131,0.0011,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771136355747,0.06282712,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771136355916,0.06282712,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771136356544,0.0011,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771136357240,0.0011,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771136357441,0.0011,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1771136359845,0.0011,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771136360053,0.06172712,2089.7,2089.3,1e-08]
["bitfinex","ETHUSD",1771136360349,0.06172712,2089.7,2089.1,0.47013644]
["bitfinex","ETHUSD",1771136360350,4.04006014,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1771136360655,1.19732948,2089.9,2089.2,0.46913644]
["bitfinex","ETHUSD",1771136360846,1.833,2089.8,2089.2,0.46913644]
["bitfinex","ETHUSD",1771136362723,1.833,2089.8,2089.4,0.46913644]
["bitfinex","ETHUSD",1771136362925,1.19735087,2089.9,2089.4,0.46913644]
["bitfinex","ETHUSD",1771136362926,0.0011,2089.9,2089.4,0.46913644]
["bitfinex","ETHUSD",1771136365934,0.0011,2089.9,2089.6,0.46913644]
["bitfinex","ETHUSD",1771136368151,0.0011,2089.9,2089.6,1.1963897]
["bitfinex","ETHUSD",1771136368460,0.0011,2089.9,2089.5,1.66554997]
["bitfinex","ETHUSD",1771136368667,0.0011,2089.9,2089.6,0.46913644]
["bitfinex","ETHUSD",1771136369224,0.0011,2089.7,2089.6,0.46913644]
["bitfinex","ETHUSD",1771136370750,0.0011,2089.7,2089.4,0.47013644]
["bitfinex","ETHUSD",1771136371550,0.0011,2089.7,2089.5,0.46913644]
["bitfinex","ETHUSD",1771136378349,0.0011,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771136380669,0.0011,2089.5,2089.4,0.001]
["bitfinex","ETHUSD",1771136389380,0.0011,2089.5,2089.4,0.47831171]
["bitfinex","ETHUSD",1771136390466,0.0011,2089.5,2089.4,1.67482745]
["bitfinex","ETHUSD",1771136391148,0.0011,2089.7,2089.5,0.47731171]
["bitfinex","ETHUSD",1771136391468,0.0011,2089.9,2089.5,0.47731171]
["bitfinex","ETHUSD",1771136392569,0.0011,2089.7,2089.6,1.67371293]
["bitfinex","ETHUSD",1771136392769,0.0011,2089.9,2089.7,0.47731171]
["bitfinex","ETHUSD",1771136392971,1.8381,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1771136392972,0.0011,2090.2,2089.9,0.47731171]
["bitfinex","ETHUSD",1771136393161,0.0011,2090.4,2089.9,0.47731171]
["bitfinex","ETHUSD",1771136393485,0.0011,2090.6,2089.8,4.04218189]
["bitfinex","ETHUSD",1771136393486,0.0011,2090.6,2090.1,0.47731171]
["bitfinex","ETHUSD",1771136394878,0.0011,2090.6,2090.3,0.47731171]
["bitfinex","ETHUSD",1771136395080,0.861,2091.1,2090.3,0.47731171]
["bitfinex","ETHUSD",1771136395279,0.861,2091.1,2090.5,0.47731171]
["bitfinex","ETHUSD",1771136396281,3.02929991,2091.6,2090.5,0.47731171]
["bitfinex","ETHUSD",1771136396489,4.04218189,2091.0,2090.5,0.47731171]
["bitfinex","ETHUSD",1771136396696,4.04218189,2091.0,2090.3,0.47731171]
["bitfinex","ETHUSD",1771136397098,4.04218189,2091.0,2090.1,1.67338172]
["bitfinex","ETHUSD",1771136397099,4.04218189,2090.8,2090.1,1.67338172]
["bitfinex","ETHUSD",1771136398071,1.19531436,2091.5,2090.6,0.47731171]
["bitfinex","ETHUSD",1771136398469,4.04218189,2091.4,2090.6,0.47731171]
["bitfinex","ETHUSD",1771136399058,1.19542868,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1771136399554,1.19542868,2091.3,2090.7,1.67308346]
["bitfinex","ETHUSD",1771136400060,1.19542868,2091.3,2090.7,0.47731171]
["bitfinex","ETHUSD",1771136400261,4.04218189,2091.2,2090.7,0.47731171]
["bitfinex","ETHUSD",1771136400483,1.19541489,2091.4,2090.7,0.47731171]
["bitfinex","ETHUSD",1771136400787,4.10500901,2091.2,2090.5,0.47731171]
["bitfinex","ETHUSD",1771136400957,0.06282712,2090.8,2089.9,1.19617357]
["bitfinex","ETHUSD",1771136401300,0.06282712,2090.8,2089.8,0.861]
["bitfinex","ETHUSD",1771136401895,0.06282712,2090.8,2089.8,2.0572703]
["bitfinex","ETHUSD",1771136402068,0.06282712,2090.8,2089.8,2.53458201]
["bitfinex","ETHUSD",1771136403093,1.19577175,2090.7,2089.9,0.47731171]
["bitfinex","ETHUSD",1771136403295,1.833,2090.6,2089.9,0.47731171]
["bitfinex","ETHUSD",1771136403662,0.09697712,2091.2,2089.9,0.47731171]
["bitfinex","ETHUSD",1771136403888,2.60454301,2091.1,2089.9,0.47731171]
["bitfinex","ETHUSD",1771136404092,2.66737013,2091.1,2089.9,0.47731171]
["bitfinex","ETHUSD",1771136404607,2.66847013,2091.1,2089.9,0.47731171]
["bitfinex","ETHUSD",1771136405401,0.06282712,2091.0,2090.1,0.47731171]
["bitfinex","ETHUSD",1771136408098,1.19565737,2090.9,2090.1,0.47731171]
["bitfinex","ETHUSD",1771136408578,1.25848449,2090.9,2090.1,0.47731171]
["bitfinex","ETHUSD",1771136409802,1.19565737,2090.9,2090.2,0.47731171]
["bitfinex","ETHUSD",1771136409991,3.02765737,2090.9,2090.2,0.47731171]
["bitfinex","ETHUSD",1771136410180,3.09048449,2090.9,2090.2,0.47731171]
["bitfinex","ETHUSD",1771136412000,3.02765737,2090.9,2090.3,0.47731171]
["bitfinex","ETHUSD",1771136412387,3.02765737,2090.9,2090.4,0.47731171]
["bitfinex","ETHUSD",1771136412588,1.19665039,2091.1,2090.4,0.47731171]
["bitfinex","ETHUSD",1771136412969,0.0011,2091.1,2090.4,0.47731171]
["bitfinex","ETHUSD",1771136413903,0.0011,2091.1,2090.3,1.19599242]
["bitfinex","ETHUSD",1771136413904,0.0011,2091.1,2090.6,0.46858644]
["bitfinex","ETHUSD",1771136414083,0.0011,2091.1,2090.8,0.46858644]
["bitfinex","ETHUSD",1771136416771,0.0011,2091.1,2090.9,0.46858644]
["bitfinex","ETHUSD",1771136417677,0.03415,2091.2,2090.8,1.19566885]
["bitfinex","ETHUSD",1771136417678,8.57820783,2093.5,2091.1,0.46858644]
["bitfinex","ETHUSD",1771136418009,5.2515075,2093.3,2091.7,0.46858644]
["bitfinex","ETHUSD",1771136418306,0.06282712,2093.2,2091.7,0.46858644]
["bitfinex","ETHUSD",1771136418477,0.06282712,2093.0,2091.7,0.46858644]
["bitfinex","ETHUSD",1771136418683,0.06282712,2092.8,2091.7,0.46858644]
["bitfinex","ETHUSD",1771136418900,0.06282712,2092.8,2091.7,1.19517678]
["bitfinex","ETHUSD",1771136418901,1.19462894,2092.7,2091.7,1.19517678]
["bitfinex","ETHUSD",1771136419083,1.19462894,2092.7,2091.8,0.46858644]
["bitfinex","ETHUSD",1771136419483,1.834,2092.6,2091.8,0.46858644]
["bitfinex","ETHUSD",1771136421013,3.02872629,2092.6,2092.0,0.46858644]
["bitfinex","ETHUSD",1771136424385,3.02872629,2092.6,2091.8,0.46858644]
["bitfinex","ETHUSD",1771136425102,3.02872629,2092.6,2091.9,0.46858644]
["bitfinex","ETHUSD",1771136425800,2.95192629,2092.6,2091.9,0.46858644]
["bitfinex","ETHUSD",1771136427014,3.01475341,2092.6,2091.7,0.46858644]
["bitfinex","ETHUSD",1771136427379,0.06282712,2092.5,2091.7,0.46858644]
["bitfinex","ETHUSD",1771136429010,2.95192629,2092.6,2091.8,0.46858644]
["bitfinex","ETHUSD",1771136429807,2.95192629,2092.6,2091.8,0.46958644]
["bitfinex","ETHUSD",1771136429981,0.0011,2092.4,2091.8,0.46958644]
["bitfinex","ETHUSD",1771136430885,0.0011,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771136431080,0.0011,2092.4,2092.0,0.46858644]
["bitfinex","ETHUSD",1771136431809,0.0011,2092.6,2092.1,0.46858644]
["bitfinex","ETHUSD",1771136433313,0.0011,2092.6,2092.1,0.5163853]
["bitfinex","ETHUSD",1771136434403,0.0011,2092.6,2092.3,0.46858644]
["bitfinex","ETHUSD",1771136434983,0.0011,2092.6,2091.9,1.66366368]
["bitfinex","ETHUSD",1771136435214,0.0011,2092.6,2091.9,0.46858644]
["bitfinex","ETHUSD",1771136436518,0.0011,2092.6,2091.9,1.66364899]
["bitfinex","ETHUSD",1771136439208,0.0011,2092.6,2092.0,0.46858644]
["bitfinex","ETHUSD",1771136439417,0.0011,2092.6,2092.0,0.51637615]
["bitfinex","ETHUSD",1771136439618,0.0011,2092.6,2092.0,0.46858644]
["bitfinex","ETHUSD",1771136440383,0.0011,2092.6,2091.8,0.46958644]
["bitfinex","ETHUSD",1771136441613,0.06392712,2092.6,2091.8,0.46958644]
["bitfinex","ETHUSD",1771136441814,0.06392712,2092.6,2091.5,0.001]
["bitfinex","ETHUSD",1771136442124,0.06392712,2092.6,2091.5,0.48340193]
["bitfinex","ETHUSD",1771136442786,0.0011,2092.6,2091.6,0.48240193]
["bitfinex","ETHUSD",1771136443414,0.0011,2092.6,2092.0,0.46958644]
["bitfinex","ETHUSD",1771136443716,0.0011,2092.4,2092.0,0.46958644]
["bitfinex","ETHUSD",1771136444024,0.0011,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771136447619,0.0011,2092.4,2092.0,0.46958644]
["bitfinex","ETHUSD",1771136453801,0.0011,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771136453999,3.07868445,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771136454203,3.07868445,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1771136454827,0.46763032,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771136455232,0.46763032,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1771136456123,1.66260187,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1771136456937,1.66260187,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771136457231,1.66260187,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1771136457434,1.66260187,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771136458235,1.66260187,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771136458622,1.19497155,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771136459937,1.19497155,2092.1,2091.5,0.45226588]
["bitfinex","ETHUSD",1771136462735,1.19497155,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771136462958,0.46763032,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1771136463242,0.46763032,2092.0,2090.8,0.45126588]
["bitfinex","ETHUSD",1771136464006,0.46763032,2092.0,2090.6,1.64706428]
["bitfinex","ETHUSD",1771136465055,0.46763032,2091.8,2090.6,1.64706428]
["bitfinex","ETHUSD",1771136465245,0.46763032,2091.6,2090.7,0.45126588]
["bitfinex","ETHUSD",1771136466929,0.46763032,2091.6,2090.5,0.45126588]
["bitfinex","ETHUSD",1771136466930,1.66300184,2091.4,2090.5,0.45126588]
["bitfinex","ETHUSD",1771136467135,0.46763032,2091.3,2090.5,0.45126588]
["bitfinex","ETHUSD",1771136470142,1.19548584,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1771136470325,0.0011,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1771136472228,0.46873032,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1771136473126,0.46873032,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1771136473326,0.46873032,2091.1,2090.5,0.00215]
["bitfinex","ETHUSD",1771136474450,0.45137395,2090.9,2090.5,0.00215]
["bitfinex","ETHUSD",1771136475024,0.45137395,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771136476854,1.19571455,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771136478246,1.19571455,2090.8,2090.3,0.50045544]
["bitfinex","ETHUSD",1771136478822,1.82,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771136479022,1.82,2090.7,2090.1,1e-08]
["bitfinex","ETHUSD",1771136479251,2.27137395,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1771136481054,1.19582894,2090.6,2089.5,3.44141705]
["bitfinex","ETHUSD",1771136481252,1.68662409,2090.6,2089.8,0.0194097]
["bitfinex","ETHUSD",1771136482259,1.68662409,2090.6,2089.8,0.0208097]
["bitfinex","ETHUSD",1771136483952,1.68662409,2090.6,2089.9,0.0184097]
["bitfinex","ETHUSD",1771136484337,1.19582894,2090.6,2089.9,0.0184097]
["bitfinex","ETHUSD",1771136484544,1.19582894,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771136484744,1.19582894,2090.6,2090.1,0.0184097]
["bitfinex","ETHUSD",1771136485261,3.01581479,2090.7,2090.2,0.0184097]
["bitfinex","ETHUSD",1771136485649,1.82,2090.7,2090.2,0.0184097]
["bitfinex","ETHUSD",1771136485960,3.01577917,2090.7,2090.2,0.0184097]
["bitfinex","ETHUSD",1771136486372,0.49079515,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771136487250,1.19588615,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771136487944,1.19588615,2090.5,2090.1,0.0184097]
["bitfinex","ETHUSD",1771136489482,4.7835446,2090.6,2090.1,0.0184097]
["bitfinex","ETHUSD",1771136491567,4.7835446,2090.6,2090.1,1.2145153]
["bitfinex","ETHUSD",1771136491568,1.19582894,2090.6,2090.1,1.2145153]
["bitfinex","ETHUSD",1771136492971,1.19582894,2090.6,2090.1,0.0184097]
["bitfinex","ETHUSD",1771136494376,1.19582894,2090.6,2090.0,0.0194097]
["bitfinex","ETHUSD",1771136496260,0.0011,2090.4,2090.0,1.21556151]
["bitfinex","ETHUSD",1771136496461,0.0011,2090.4,2090.1,0.0184097]
["bitfinex","ETHUSD",1771136502575,0.0011,2090.4,2090.2,0.0184097]
["bitfinex","ETHUSD",1771136503382,0.0011,2090.4,2090.3,0.06624972]
["bitfinex","ETHUSD",1771136504295,0.0011,2090.4,2090.3,0.0184097]
["bitfinex","ETHUSD",1771136505186,0.0011,2090.4,2090.3,1.26225028]
["bitfinex","ETHUSD",1771136505389,0.0011,2090.4,2090.3,0.0184097]
["bitfinex","ETHUSD",1771136506390,0.0011,2090.6,2090.4,0.0184097]
["bitfinex","ETHUSD",1771136506600,0.0011,2090.6,2090.3,0.04783771]
["bitfinex","ETHUSD",1771136506767,0.0011,2090.6,2090.2,4.83204111]
["bitfinex","ETHUSD",1771136506969,0.0011,2090.6,2090.3,0.0184097]
["bitfinex","ETHUSD",1771136507168,0.0011,2090.6,2090.2,1.2452955]
["bitfinex","ETHUSD",1771136507483,0.0011,2090.6,2090.3,0.0184097]
["bitfinex","ETHUSD",1771136508490,0.0011,2090.6,2090.5,0.0184097]
["bitfinex","ETHUSD",1771136509688,0.0011,2090.9,2090.5,0.0184097]
["bitfinex","ETHUSD",1771136510282,0.0011,2090.9,2090.5,0.0195597]
["bitfinex","ETHUSD",1771136510874,0.0011,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1771136511075,0.0011,2090.9,2090.7,0.0184097]
["bitfinex","ETHUSD",1771136513111,0.0011,2091.3,2091.0,0.0173097]
["bitfinex","ETHUSD",1771136513298,0.00225,2091.6,2091.0,0.0173097]
["bitfinex","ETHUSD",1771136513812,0.00225,2091.6,2091.2,0.0173097]
["bitfinex","ETHUSD",1771136515194,1.19605702,2092.2,2091.4,0.0173097]
["bitfinex","ETHUSD",1771136515493,0.0011,2092.2,2091.4,0.0185097]
["bitfinex","ETHUSD",1771136515696,1.19601504,2092.2,2091.4,0.0185097]
["bitfinex","ETHUSD",1771136517294,0.0011,2092.2,2091.5,1.21262406]
["bitfinex","ETHUSD",1771136518073,0.49244515,2092.2,2091.5,1.21262406]
["bitfinex","ETHUSD",1771136518272,0.49244515,2092.2,2091.5,0.0173097]
["bitfinex","ETHUSD",1771136519787,1.19497155,2092.1,2091.5,0.0173097]
["bitfinex","ETHUSD",1771136520477,1.19497155,2092.1,2091.4,1.19652966]
["bitfinex","ETHUSD",1771136520478,0.49134515,2092.0,2091.4,0.0012]
["bitfinex","ETHUSD",1771136521491,0.49134515,2091.8,2091.4,0.0012]
["bitfinex","ETHUSD",1771136521880,1.68654522,2091.7,2091.4,0.0012]
["bitfinex","ETHUSD",1771136522578,0.49134515,2091.6,2091.4,0.0012]
["bitfinex","ETHUSD",1771136524016,1.19531436,2091.5,2091.4,0.0012]
["bitfinex","ETHUSD",1771136524198,1.19531436,2091.5,2090.9,1.2139618]
["bitfinex","ETHUSD",1771136530097,1.19531436,2091.5,2091.0,0.0173097]
["bitfinex","ETHUSD",1771136531211,1.19531436,2091.5,2091.2,0.0015]
["bitfinex","ETHUSD",1771136534520,1.19520007,2091.7,2091.2,0.0015]
["bitfinex","ETHUSD",1771136534820,0.0011,2091.3,2091.2,0.0015]
["bitfinex","ETHUSD",1771136549123,0.0011,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771136549124,0.49244515,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771136549296,0.49244515,2091.3,2090.6,1.19680067]
["bitfinex","ETHUSD",1771136549497,0.00135,2091.1,2090.6,1.19680067]
["bitfinex","ETHUSD",1771136549697,0.49244515,2091.3,2090.6,1.19680067]
["bitfinex","ETHUSD",1771136549698,0.0011,2091.3,2090.9,0.0173097]
["bitfinex","ETHUSD",1771136551431,0.0011,2091.3,2090.9,1.21292761]
["bitfinex","ETHUSD",1771136553002,0.0011,2091.3,2091.0,0.0173097]
["bitfinex","ETHUSD",1771136553528,0.0011,2091.3,2091.0,1.21286423]
["bitfinex","ETHUSD",1771136557021,0.00245,2091.3,2091.0,1.21286423]
["bitfinex","ETHUSD",1771136561230,0.00245,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1771136563038,0.0011,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771136563341,0.49134515,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1771136563518,0.49134515,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771136563713,0.49084515,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771136565439,3.3584658,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771136565842,4.55400881,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771136566241,0.49084515,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771136566843,0.49084515,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771136567022,0.49084515,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771136567224,3.35632835,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771136567424,0.49084515,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771136567825,1.68661978,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771136568347,2.666,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1771136568348,0.0011,2091.5,2090.5,0.0183097]
["bitfinex","ETHUSD",1771136568549,0.35103173,2092.5,2091.9,0.0183097]
["bitfinex","ETHUSD",1771136568713,0.48954495,2093.2,2092.3,4.03555704]
["bitfinex","ETHUSD",1771136569732,0.48954495,2093.0,2091.7,5.23075711]
["bitfinex","ETHUSD",1771136569936,5.22995768,2093.1,2091.7,5.23075711]
["bitfinex","ETHUSD",1771136569937,0.48954495,2092.8,2091.7,5.23075711]
["bitfinex","ETHUSD",1771136571228,0.48954495,2092.6,2091.7,5.23075711]
["bitfinex","ETHUSD",1771136572360,0.48954495,2092.4,2091.6,1.19522414]
["bitfinex","ETHUSD",1771136573046,1.68428808,2092.5,2091.6,1.19522414]
["bitfinex","ETHUSD",1771136574041,0.48954495,2092.4,2091.6,1.19522414]
["bitfinex","ETHUSD",1771136574652,1.68440228,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771136574852,0.0011,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771136578842,0.49064495,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771136580842,0.48954495,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771136583162,1.1950858,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771136583449,1.68463075,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771136584877,0.48954495,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771136586283,1.68470355,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771136587365,1.68470355,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771136588266,1.68470355,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771136588466,1.81,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771136588674,2.05503014,2092.0,2091.5,0.47163636]
["bitfinex","ETHUSD",1771136588982,1.81,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771136590687,1.81,2091.9,2091.5,0.47163636]
["bitfinex","ETHUSD",1771136591358,0.2800754,2092.0,2091.6,0.47063636]
["bitfinex","ETHUSD",1771136592785,0.2800754,2092.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1771136597178,0.0011,2092.2,2091.7,1.784308]
["bitfinex","ETHUSD",1771136597362,0.0011,2092.2,2091.8,0.58910793]
["bitfinex","ETHUSD",1771136598080,0.0011,2092.4,2091.8,0.58910793]
["bitfinex","ETHUSD",1771136598274,4.77681661,2093.5,2092.2,0.58910793]
["bitfinex","ETHUSD",1771136598477,0.62975968,2093.3,2092.2,0.58910793]
["bitfinex","ETHUSD",1771136598857,1.19434358,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1771136599061,1.82410326,2093.2,2092.4,0.58910793]
["bitfinex","ETHUSD",1771136599876,0.62975968,2093.2,2092.4,0.58910793]
["bitfinex","ETHUSD",1771136600987,0.62975968,2093.2,2092.5,1.78385106]
["bitfinex","ETHUSD",1771136601492,1.82410474,2093.2,2092.5,1.78385106]
["bitfinex","ETHUSD",1771136603290,0.62975968,2093.1,2092.4,1.19477527]
["bitfinex","ETHUSD",1771136603591,0.62975968,2093.1,2092.4,1.7838832]
["bitfinex","ETHUSD",1771136605082,0.62975968,2093.1,2092.3,1.19481399]
["bitfinex","ETHUSD",1771136605400,1.82421739,2093.0,2092.3,0.58910793]
["bitfinex","ETHUSD",1771136606395,0.62975968,2092.9,2092.1,1.78407948]
["bitfinex","ETHUSD",1771136606695,0.62975968,2092.9,2092.1,1.19497155]
["bitfinex","ETHUSD",1771136607083,0.62975968,2092.9,2092.0,4.77988623]
["bitfinex","ETHUSD",1771136607084,0.62975968,2092.9,2092.0,1.78409423]
["bitfinex","ETHUSD",1771136607287,0.62975968,2092.7,2092.0,1.78409423]
["bitfinex","ETHUSD",1771136607696,1.19457186,2092.8,2092.1,0.58910793]
["bitfinex","ETHUSD",1771136607995,1.82416032,2093.1,2092.1,0.58910793]
["bitfinex","ETHUSD",1771136609282,0.62975968,2093.0,2092.1,1.78405154]
["bitfinex","ETHUSD",1771136609487,0.62975968,2093.0,2092.1,1.19494361]
["bitfinex","ETHUSD",1771136609682,0.62975968,2093.0,2092.1,1.78405154]
["bitfinex","ETHUSD",1771136609898,0.62975968,2093.0,2092.2,0.58910793]
["bitfinex","ETHUSD",1771136610796,0.62975968,2093.2,2092.2,0.58910793]
["bitfinex","ETHUSD",1771136611506,1.82416032,2093.1,2092.3,1.78396526]
["bitfinex","ETHUSD",1771136613310,0.0011,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771136616520,0.63085968,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771136617815,0.0011,2093.0,2092.6,0.58910793]
["bitfinex","ETHUSD",1771136618015,0.0011,2093.0,2092.4,0.59010793]
["bitfinex","ETHUSD",1771136620826,0.0011,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1771136621125,0.0011,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771136621302,0.63085968,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771136623520,1.19451478,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136625598,0.63396285,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136627415,1.794,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136628420,2.98862916,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136629518,1.794,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136629819,2.98863992,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136635821,1.794,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136637632,2.98863628,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136639338,1.794,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136640136,2.9886317,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136640827,2.9886317,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1771136641338,2.9897317,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1771136642439,3.62369455,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1771136642905,0.63396285,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1771136643536,0.63396285,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771136643706,0.63396285,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771136644448,1.19497155,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771136648721,1.8289344,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771136649853,0.63396285,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771136650630,1.807,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1771136650849,2.44096285,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1771136652164,1.1950858,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771136654461,1.1950858,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1771136654761,1.807,2092.0,2091.8,0.59360669]
["bitfinex","ETHUSD",1771136654965,0.0011,2092.1,2091.8,0.59360669]
["bitfinex","ETHUSD",1771136655160,1.81,2092.3,2091.9,0.59260669]
["bitfinex","ETHUSD",1771136655161,1.8111,2092.3,2091.9,0.59260669]
["bitfinex","ETHUSD",1771136655466,0.0011,2092.4,2091.9,0.59260669]
["bitfinex","ETHUSD",1771136656263,0.0011,2092.4,2092.0,1.78763537]
["bitfinex","ETHUSD",1771136656560,0.0011,2092.4,2092.1,0.59260669]
["bitfinex","ETHUSD",1771136658556,0.86,2092.5,2092.3,0.59260669]
["bitfinex","ETHUSD",1771136658937,0.0011,2092.7,2092.3,0.59260669]
["bitfinex","ETHUSD",1771136659145,0.0011,2092.6,2092.3,0.59260669]
["bitfinex","ETHUSD",1771136659335,0.0011,2092.7,2092.3,0.59260669]
["bitfinex","ETHUSD",1771136659736,0.0011,2092.8,2092.7,0.59260669]
["bitfinex","ETHUSD",1771136660282,0.0011,2092.8,2092.5,1.78734266]
["bitfinex","ETHUSD",1771136661142,0.0011,2092.7,2092.0,4.62311509]
["bitfinex","ETHUSD",1771136661342,0.0011,2092.7,2092.1,1.19497155]
["bitfinex","ETHUSD",1771136661541,0.0011,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1771136662445,0.0011,2092.6,2092.0,0.59260669]
["bitfinex","ETHUSD",1771136662754,0.0011,2092.6,2092.0,1.78762105]
["bitfinex","ETHUSD",1771136663858,0.0011,2092.6,2092.1,0.59260669]
["bitfinex","ETHUSD",1771136665339,3.00571721,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1771136665545,0.0011,2092.7,2092.2,1.78752113]
["bitfinex","ETHUSD",1771136666568,0.0011,2092.7,2092.2,1.78852113]
["bitfinex","ETHUSD",1771136667075,0.0011,2092.5,2092.2,1.78852113]
["bitfinex","ETHUSD",1771136667255,0.0011,2092.5,2092.2,5.81902953]
["bitfinex","ETHUSD",1771136667646,0.0011,2092.7,2092.3,0.59380669]
["bitfinex","ETHUSD",1771136667848,0.0022,2092.7,2092.3,0.59380669]
["bitfinex","ETHUSD",1771136668069,0.0011,2092.8,2092.5,0.59260669]
["bitfinex","ETHUSD",1771136670670,0.0011,2092.8,2092.6,1.19468603]
["bitfinex","ETHUSD",1771136671069,0.0011,2092.8,2092.5,1.78730899]
["bitfinex","ETHUSD",1771136671373,0.0011,2092.8,2092.5,0.59260669]
["bitfinex","ETHUSD",1771136671578,0.0011,2092.8,2092.4,1.787369]
["bitfinex","ETHUSD",1771136673078,0.0011,2092.8,2092.5,0.59260669]
["bitfinex","ETHUSD",1771136674777,0.0011,2093.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1771136675085,0.0011,2093.0,2092.8,0.59260669]
["bitfinex","ETHUSD",1771136675575,0.0011,2093.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1771136675885,0.0011,2093.0,2092.8,0.59260669]
["bitfinex","ETHUSD",1771136677160,0.0011,2093.0,2092.8,1.78712369]
["bitfinex","ETHUSD",1771136681170,2.05539466,2093.3,2092.8,1.78712369]
["bitfinex","ETHUSD",1771136682994,0.0011,2093.3,2092.8,1.78712369]
["bitfinex","ETHUSD",1771136685688,0.0011,2093.3,2092.8,1.194517]
["bitfinex","ETHUSD",1771136687291,0.57685275,2093.3,2092.8,1.194517]
["bitfinex","ETHUSD",1771136687497,0.57685275,2093.3,2092.7,1.19458286]
["bitfinex","ETHUSD",1771136688198,1.77119528,2093.3,2092.7,1.19458286]
["bitfinex","ETHUSD",1771136691005,1.77119528,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1771136691378,0.0011,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771136696623,0.57685275,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771136699313,1.77125383,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771136699687,0.0011,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771136700033,1.803,2093.7,2093.1,0.55392606]
["bitfinex","ETHUSD",1771136700188,1.803,2093.7,2093.4,4.02820211]
["bitfinex","ETHUSD",1771136700619,0.57575275,2094.0,2093.6,4.02820211]
["bitfinex","ETHUSD",1771136701119,4.77368444,2094.9,2093.8,4.58212817]
["bitfinex","ETHUSD",1771136701324,0.57575275,2094.6,2094.0,5.22208708]
["bitfinex","ETHUSD",1771136701831,0.57575275,2094.6,2094.2,4.02820211]
["bitfinex","ETHUSD",1771136702185,0.57575275,2094.6,2093.7,4.02820211]
["bitfinex","ETHUSD",1771136702390,0.57575275,2094.5,2093.1,1.7483267]
["bitfinex","ETHUSD",1771136702584,4.02820211,2094.6,2093.4,5.74720211]
["bitfinex","ETHUSD",1771136702585,0.57575275,2094.3,2093.4,5.74720211]
["bitfinex","ETHUSD",1771136702892,0.57575275,2094.3,2093.6,4.02820211]
["bitfinex","ETHUSD",1771136703687,0.57575275,2094.1,2093.4,4.02820211]
["bitfinex","ETHUSD",1771136704121,0.57575275,2094.1,2093.6,4.02820211]
["bitfinex","ETHUSD",1771136705724,0.0011,2093.7,2093.6,4.02820211]
["bitfinex","ETHUSD",1771136705924,0.0011,2094.0,2093.6,4.02820211]
["bitfinex","ETHUSD",1771136707518,0.0011,2094.0,2093.6,5.77624141]
["bitfinex","ETHUSD",1771136707712,0.0011,2094.0,2093.7,0.55392606]
["bitfinex","ETHUSD",1771136707919,1.19369921,2094.4,2093.8,4.58212817]
["bitfinex","ETHUSD",1771136708203,0.57575275,2094.3,2093.4,4.02820211]
["bitfinex","ETHUSD",1771136708404,0.57575275,2094.3,2093.1,0.001]
["bitfinex","ETHUSD",1771136708405,0.57575275,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1771136709238,1.799,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1771136709239,0.57575275,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1771136709896,0.57575275,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771136711030,1.19404411,2093.8,2093.3,4.02820211]
["bitfinex","ETHUSD",1771136711232,1.19404411,2093.8,2093.2,4.02820211]
["bitfinex","ETHUSD",1771136711530,1.76979686,2093.8,2093.1,0.55492606]
["bitfinex","ETHUSD",1771136712330,1.76979686,2093.8,2093.1,1.74930743]
["bitfinex","ETHUSD",1771136713227,1.76979686,2093.8,2093.1,0.55492606]
["bitfinex","ETHUSD",1771136714137,0.62954723,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771136714314,1.8236313,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771136715366,5.4048912,2094.1,2093.3,0.60573104]
["bitfinex","ETHUSD",1771136715648,0.62954723,2094.0,2093.2,4.63393315]
["bitfinex","ETHUSD",1771136716218,1.19394431,2093.9,2093.4,4.02820211]
["bitfinex","ETHUSD",1771136716547,1.19383028,2094.1,2093.4,5.82812775]
["bitfinex","ETHUSD",1771136717416,1.82337751,2094.1,2093.4,5.82812775]
["bitfinex","ETHUSD",1771136717946,1.82337751,2094.1,2093.4,5.82912775]
["bitfinex","ETHUSD",1771136720056,1.19384172,2094.1,2093.5,2.32473104]
["bitfinex","ETHUSD",1771136720449,1.19384172,2094.1,2093.5,3.51888887]
["bitfinex","ETHUSD",1771136720643,1.19384172,2094.1,2093.5,2.32473104]
["bitfinex","ETHUSD",1771136721039,1.19384172,2094.1,2093.5,3.5188883]
["bitfinex","ETHUSD",1771136722150,0.62954723,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1771136722543,1.82360559,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771136723060,1.19388729,2094.0,2093.3,0.60573104]
["bitfinex","ETHUSD",1771136723227,1.82343452,2094.0,2093.3,0.60573104]
["bitfinex","ETHUSD",1771136723649,0.62954723,2093.9,2093.2,4.02820211]
["bitfinex","ETHUSD",1771136723971,0.62954723,2093.9,2093.2,4.63393315]
["bitfinex","ETHUSD",1771136725158,1.19400133,2093.8,2093.2,5.82822994]
["bitfinex","ETHUSD",1771136725458,1.19400133,2093.8,2093.3,0.60573104]
["bitfinex","ETHUSD",1771136725630,1.19400133,2093.8,2093.2,1.80002783]
["bitfinex","ETHUSD",1771136726340,1.19400133,2093.8,2093.2,0.60573104]
["bitfinex","ETHUSD",1771136726536,1.82354856,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1771136726739,1.82354856,2093.8,2093.1,1.722]
["bitfinex","ETHUSD",1771136726952,1.82354856,2093.8,2093.1,2.32773104]
["bitfinex","ETHUSD",1771136727641,1.82354856,2093.8,2093.1,3.52212685]
["bitfinex","ETHUSD",1771136727843,1.82354856,2093.8,2093.2,0.60573104]
["bitfinex","ETHUSD",1771136727844,1.19400133,2093.8,2093.2,0.60573104]
["bitfinex","ETHUSD",1771136728067,0.8611,2094.2,2093.7,4.63393315]
["bitfinex","ETHUSD",1771136728274,1.19490175,2094.2,2093.7,0.60573104]
["bitfinex","ETHUSD",1771136728558,1.19490175,2094.2,2093.7,2.32973104]
["bitfinex","ETHUSD",1771136728559,0.0011,2094.2,2093.7,2.32973104]
["bitfinex","ETHUSD",1771136728942,1.19489238,2094.2,2093.7,2.32973104]
["bitfinex","ETHUSD",1771136729255,1.19489238,2094.2,2093.6,1.724]
["bitfinex","ETHUSD",1771136729450,0.0011,2094.2,2093.6,1.724]
["bitfinex","ETHUSD",1771136729756,0.0011,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1771136729958,0.0011,2094.2,2093.7,1.7997894]
["bitfinex","ETHUSD",1771136730560,0.0011,2094.2,2093.7,3.5237894]
["bitfinex","ETHUSD",1771136731360,0.0011,2094.2,2093.7,2.33073104]
["bitfinex","ETHUSD",1771136732155,0.0011,2094.0,2093.7,2.33073104]
["bitfinex","ETHUSD",1771136732847,0.0011,2094.0,2093.7,0.60573104]
["bitfinex","ETHUSD",1771136733165,0.0011,2094.0,2093.4,1.1941875]
["bitfinex","ETHUSD",1771136733363,0.0011,2094.0,2093.5,2.33173104]
["bitfinex","ETHUSD",1771136734238,0.0011,2094.0,2093.7,0.60573104]
["bitfinex","ETHUSD",1771136735177,0.0011,2094.0,2093.6,1.726]
["bitfinex","ETHUSD",1771136736149,0.63064723,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1771136736350,0.62954723,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1771136736768,1.19394431,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1771136736942,1.19394431,2093.9,2093.3,0.60673104]
["bitfinex","ETHUSD",1771136738278,4.77687725,2094.0,2093.3,1.80099144]
["bitfinex","ETHUSD",1771136738945,5.40642448,2094.0,2093.3,0.60673104]
["bitfinex","ETHUSD",1771136739146,5.40642448,2094.0,2093.3,1.80101269]
["bitfinex","ETHUSD",1771136739374,5.40642448,2094.0,2093.3,0.60673104]
["bitfinex","ETHUSD",1771136739551,4.77687725,2094.0,2093.3,0.60673104]
["bitfinex","ETHUSD",1771136739743,0.0011,2094.0,2093.3,1.80101205]
["bitfinex","ETHUSD",1771136739946,0.62954723,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1771136740152,0.62954723,2093.9,2092.6,0.001]
["bitfinex","ETHUSD",1771136740353,0.62954723,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1771136740571,2.43254723,2093.6,2092.6,0.60673104]
["bitfinex","ETHUSD",1771136740772,0.62954723,2093.5,2092.6,0.60673104]
["bitfinex","ETHUSD",1771136742381,1.19422948,2093.4,2092.6,1.80139931]
["bitfinex","ETHUSD",1771136742675,1.19422948,2093.4,2092.6,1.80141516]
["bitfinex","ETHUSD",1771136743182,0.58807023,2093.8,2092.7,0.63200204]
["bitfinex","ETHUSD",1771136743356,1.78201454,2093.9,2092.9,0.63200204]
["bitfinex","ETHUSD",1771136745254,0.58807023,2093.8,2092.9,1.82651161]
["bitfinex","ETHUSD",1771136746553,0.0011,2093.7,2092.9,1.82651161]
["bitfinex","ETHUSD",1771136747775,1.19515836,2093.7,2092.9,1.82651161]
["bitfinex","ETHUSD",1771136748463,1.19515836,2093.7,2093.0,0.63200204]
["bitfinex","ETHUSD",1771136750484,1.19515836,2093.7,2093.0,1.82640792]
["bitfinex","ETHUSD",1771136750781,0.58807023,2093.6,2092.9,1.724]
["bitfinex","ETHUSD",1771136751353,0.0011,2093.9,2093.1,4.83240336]
["bitfinex","ETHUSD",1771136751570,0.0011,2094.0,2093.4,0.63200204]
["bitfinex","ETHUSD",1771136751865,0.0011,2094.0,2093.5,2.35700204]
["bitfinex","ETHUSD",1771136752059,0.0011,2094.0,2093.5,0.63200204]
["bitfinex","ETHUSD",1771136752253,0.0011,2094.0,2093.6,1.725]
["bitfinex","ETHUSD",1771136752456,0.0011,2094.0,2093.6,2.35700204]
["bitfinex","ETHUSD",1771136752867,0.0011,2094.0,2093.7,1.19405836]
["bitfinex","ETHUSD",1771136753076,0.0011,2094.0,2093.6,3.55107617]
["bitfinex","ETHUSD",1771136753583,0.0011,2094.0,2093.6,3.55111183]
["bitfinex","ETHUSD",1771136753785,0.0011,2094.0,2093.6,1.19410979]
["bitfinex","ETHUSD",1771136753987,0.0011,2094.0,2093.6,2.92010979]
["bitfinex","ETHUSD",1771136754370,0.0011,2094.0,2093.6,1.19410979]
["bitfinex","ETHUSD",1771136754558,0.0011,2094.0,2093.6,1.726]
["bitfinex","ETHUSD",1771136754959,0.0011,2094.0,2093.6,2.92006208]
["bitfinex","ETHUSD",1771136755179,0.0011,2094.0,2093.6,2.92106208]
["bitfinex","ETHUSD",1771136759457,0.0011,2094.0,2093.6,3.55306412]
["bitfinex","ETHUSD",1771136760682,0.0011,2094.0,2093.7,1.729]
["bitfinex","ETHUSD",1771136761079,0.0011,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1771136762391,0.0011,2094.0,2093.8,0.63300204]
["bitfinex","ETHUSD",1771136762572,0.0011,2094.3,2093.8,0.63300204]
["bitfinex","ETHUSD",1771136762771,0.58807023,2094.8,2093.8,0.63300204]
["bitfinex","ETHUSD",1771136763373,0.58807023,2094.8,2094.0,0.63200204]
["bitfinex","ETHUSD",1771136763691,1.1934766,2094.8,2094.0,0.63200204]
["bitfinex","ETHUSD",1771136766774,0.58807023,2094.9,2094.1,1.19383028]
["bitfinex","ETHUSD",1771136766975,0.58807023,2094.9,2094.2,1.727]
["bitfinex","ETHUSD",1771136767415,0.58807023,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1771136767693,0.58807023,2094.6,2093.3,0.001]
["bitfinex","ETHUSD",1771136768976,0.58807023,2094.4,2093.3,0.001]
["bitfinex","ETHUSD",1771136771096,0.58807023,2094.4,2093.3,1.441]
["bitfinex","ETHUSD",1771136771097,0.58807023,2094.2,2093.3,1.441]
["bitfinex","ETHUSD",1771136772907,1.19371627,2094.3,2093.6,0.63200204]
["bitfinex","ETHUSD",1771136773097,0.58076577,2094.2,2093.5,1.723]
["bitfinex","ETHUSD",1771136773299,0.58076577,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1771136773478,0.58076577,2094.2,2093.5,1.723]
["bitfinex","ETHUSD",1771136774703,0.58076577,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771136775199,1.19383028,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1771136779289,4.77528079,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771136784113,4.77528079,2094.2,2093.7,1.718]
["bitfinex","ETHUSD",1771136786716,4.77528079,2094.2,2093.7,1.717]
["bitfinex","ETHUSD",1771136787524,1.77453904,2094.3,2093.7,3.50723983]
["bitfinex","ETHUSD",1771136787525,1.19371627,2094.3,2093.7,3.50723983]
["bitfinex","ETHUSD",1771136787819,5.35658515,2094.4,2093.7,3.50723983]
["bitfinex","ETHUSD",1771136788190,4.77581938,2094.4,2093.8,0.59619484]
["bitfinex","ETHUSD",1771136788814,4.77581938,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771136789010,0.0011,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1771136791389,0.0011,2094.0,2093.9,0.59719484]
["bitfinex","ETHUSD",1771136791604,0.0011,2094.4,2093.9,0.59719484]
["bitfinex","ETHUSD",1771136795226,4.60643724,2094.4,2093.7,1.719]
["bitfinex","ETHUSD",1771136795443,0.58186577,2094.4,2093.7,1.719]
["bitfinex","ETHUSD",1771136795723,0.58186577,2094.4,2093.8,1.72]
["bitfinex","ETHUSD",1771136796922,0.0011,2094.4,2093.8,1.72]
["bitfinex","ETHUSD",1771136797505,0.0011,2094.4,2093.9,0.59619484]
["bitfinex","ETHUSD",1771136799610,0.0011,2094.4,2094.1,0.59619484]
["bitfinex","ETHUSD",1771136799806,0.0011,2094.4,2094.2,1.72]
["bitfinex","ETHUSD",1771136801720,0.0011,2094.4,2093.9,1.80542545]
["bitfinex","ETHUSD",1771136802029,0.0011,2094.4,2094.0,2.33252278]
["bitfinex","ETHUSD",1771136802525,0.0011,2094.4,2094.1,0.61152278]
["bitfinex","ETHUSD",1771136803306,0.0011,2094.2,2094.1,0.61152278]
["bitfinex","ETHUSD",1771136803504,0.0011,2094.4,2094.1,0.61152278]
["bitfinex","ETHUSD",1771136804028,4.02457147,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1771136804226,0.62296369,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1771136804430,0.62296369,2093.7,2093.1,1.3]
["bitfinex","ETHUSD",1771136804627,0.62296369,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1771136804807,3.4829346,2093.6,2093.1,0.845]
["bitfinex","ETHUSD",1771136805007,3.4829346,2093.5,2093.1,0.845]
["bitfinex","ETHUSD",1771136805219,0.62296369,2093.5,2093.0,1.723]
["bitfinex","ETHUSD",1771136806430,1.19422948,2093.4,2093.0,1.723]
["bitfinex","ETHUSD",1771136807030,0.0011,2094.4,2093.2,0.61783763]
["bitfinex","ETHUSD",1771136807248,1.19476185,2094.4,2093.4,0.61783763]
["bitfinex","ETHUSD",1771136807544,1.19476185,2094.4,2093.5,2.364]
["bitfinex","ETHUSD",1771136807545,2.85610854,2094.3,2093.5,2.364]
["bitfinex","ETHUSD",1771136807744,1.19476185,2094.4,2093.5,2.364]
["bitfinex","ETHUSD",1771136807919,2.85608031,2094.3,2093.5,2.364]
["bitfinex","ETHUSD",1771136808124,1.81772554,2094.4,2093.5,2.364]
["bitfinex","ETHUSD",1771136808436,2.85616565,2094.3,2093.5,2.364]
["bitfinex","ETHUSD",1771136808623,1.81772554,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136808818,2.85616523,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136809016,1.81772554,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136809326,2.85625943,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136809525,1.81772554,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136809731,2.85625943,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136809928,1.81772554,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136810133,2.85625943,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136810337,1.81772554,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136810510,2.85636946,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136810707,1.81772554,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136810937,3.47933315,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771136811137,0.62296369,2094.3,2093.5,1.19413466]
["bitfinex","ETHUSD",1771136811339,0.62296369,2094.3,2093.6,1.721]
["bitfinex","ETHUSD",1771136811514,1.81772554,2094.4,2093.6,1.721]
["bitfinex","ETHUSD",1771136811844,2.85642991,2094.3,2093.6,1.721]
["bitfinex","ETHUSD",1771136812014,1.81772554,2094.4,2093.6,1.721]
["bitfinex","ETHUSD",1771136812206,2.85629706,2094.3,2093.6,1.721]
["bitfinex","ETHUSD",1771136812407,0.0011,2094.7,2093.8,0.61783763]
["bitfinex","ETHUSD",1771136812615,0.62296369,2095.5,2094.3,0.61783763]
["bitfinex","ETHUSD",1771136812845,0.62296369,2095.5,2094.4,1.721]
["bitfinex","ETHUSD",1771136812846,0.87221026,2095.2,2094.4,1.721]
["bitfinex","ETHUSD",1771136813119,0.87221026,2095.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1771136813120,0.62296369,2095.0,2094.2,1.19377327]
["bitfinex","ETHUSD",1771136813332,0.62296369,2095.0,2094.3,1.721]
["bitfinex","ETHUSD",1771136813642,0.0011,2094.9,2094.3,1.721]
["bitfinex","ETHUSD",1771136813842,0.62296369,2094.8,2094.2,1.721]
["bitfinex","ETHUSD",1771136814141,0.62296369,2094.8,2094.1,1.72]
["bitfinex","ETHUSD",1771136814314,0.0011,2094.7,2094.1,1.72]
["bitfinex","ETHUSD",1771136814740,3.44583864,2094.6,2093.5,0.86]
["bitfinex","ETHUSD",1771136814917,0.62296369,2094.4,2093.6,1.72]
["bitfinex","ETHUSD",1771136815721,0.62296369,2094.4,2092.8,1.19556824]
["bitfinex","ETHUSD",1771136815722,0.62296369,2094.2,2092.8,1.19556824]
["bitfinex","ETHUSD",1771136816027,0.62296369,2094.0,2092.8,1.721]
["bitfinex","ETHUSD",1771136816223,0.62296369,2093.8,2092.8,0.001]
["bitfinex","ETHUSD",1771136816420,2.82352882,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1771136816421,3.44662681,2093.7,2092.9,1.2972]
["bitfinex","ETHUSD",1771136816622,1.19411539,2093.6,2092.9,2.49171107]
["bitfinex","ETHUSD",1771136816825,0.0011,2093.6,2092.9,2.49171107]
["bitfinex","ETHUSD",1771136817553,0.0011,2093.6,2092.9,0.0012]
["bitfinex","ETHUSD",1771136817715,0.0011,2093.6,2092.9,1.4292]
["bitfinex","ETHUSD",1771136818116,0.0011,2093.6,2092.9,2.62368945]
["bitfinex","ETHUSD",1771136818326,0.0011,2093.6,2092.9,1.19568945]
["bitfinex","ETHUSD",1771136818521,0.0011,2093.6,2093.0,1.719]
["bitfinex","ETHUSD",1771136818740,0.0011,2093.6,2093.1,1.719]
["bitfinex","ETHUSD",1771136820123,0.0011,2093.6,2092.9,0.0012]
["bitfinex","ETHUSD",1771136820326,0.0011,2093.6,2093.1,1.718]
["bitfinex","ETHUSD",1771136820934,0.0011,2093.6,2093.0,1.718]
["bitfinex","ETHUSD",1771136821924,0.0011,2093.5,2093.0,1.718]
["bitfinex","ETHUSD",1771136822127,0.0011,2093.6,2093.0,1.718]
["bitfinex","ETHUSD",1771136823021,0.62406369,2093.6,2093.0,1.718]
["bitfinex","ETHUSD",1771136823423,0.62406369,2093.6,2093.0,1.717]
["bitfinex","ETHUSD",1771136826125,1.19417243,2093.5,2093.0,1.716]
["bitfinex","ETHUSD",1771136828534,1.19417243,2093.5,2093.0,2.91045176]
["bitfinex","ETHUSD",1771136828736,1.19417243,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1771136829136,1.81667996,2094.3,2093.2,0.61883763]
["bitfinex","ETHUSD",1771136829335,0.62406369,2094.1,2093.3,1.719]
["bitfinex","ETHUSD",1771136829652,0.62406369,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1771136829847,0.62406369,2094.1,2093.4,1.719]
["bitfinex","ETHUSD",1771136830862,0.62296369,2093.9,2093.4,1.718]
["bitfinex","ETHUSD",1771136831224,0.0011,2093.8,2093.4,1.718]
["bitfinex","ETHUSD",1771136831556,0.0011,2093.8,2093.3,1.718]
["bitfinex","ETHUSD",1771136831767,0.0011,2093.7,2093.3,1.718]
["bitfinex","ETHUSD",1771136833963,0.0011,2093.6,2093.2,1.19530406]
["bitfinex","ETHUSD",1771136835857,0.65890959,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771136836964,1.19417243,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1771136837466,1.85197106,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771136837664,0.0011,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1771136838937,1.85197106,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771136839159,0.0011,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1771136839374,0.65890959,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1771136841160,0.65780959,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1771136841359,1.19421725,2093.5,2093.0,0.0021]
["bitfinex","ETHUSD",1771136841861,1.19421725,2093.5,2093.0,1.7181]
["bitfinex","ETHUSD",1771136842160,1.85202684,2093.5,2093.0,1.7181]
["bitfinex","ETHUSD",1771136842364,1.85202684,2093.5,2093.0,1.7171]
["bitfinex","ETHUSD",1771136843261,1.85202684,2093.5,2093.0,0.0021]
["bitfinex","ETHUSD",1771136843473,1.85202684,2093.5,2093.0,1.7171]
["bitfinex","ETHUSD",1771136845166,2.86326589,2093.4,2093.0,1.7171]
["bitfinex","ETHUSD",1771136845361,0.65780959,2093.4,2093.0,0.0021]
["bitfinex","ETHUSD",1771136845532,0.65780959,2093.4,2093.0,1.7171]
["bitfinex","ETHUSD",1771136848657,1.85196825,2093.6,2093.0,1.1965569]
["bitfinex","ETHUSD",1771136848967,2.86295814,2093.5,2093.0,3.52204358]
["bitfinex","ETHUSD",1771136849170,1.85186587,2093.8,2093.1,0.60948668]
["bitfinex","ETHUSD",1771136849171,1.19405628,2093.8,2093.1,0.60948668]
["bitfinex","ETHUSD",1771136849535,1.85175436,2093.9,2093.1,0.60948668]
["bitfinex","ETHUSD",1771136851681,1.85175436,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1771136852959,1.19394477,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1771136853160,0.65780959,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1771136853759,1.19405836,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771136854161,1.85296795,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771136855666,0.65780959,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771136855869,0.65780959,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1771136858390,1.85203927,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1771136860080,1.19422968,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1771136860981,1.85202797,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1771136863399,1.85202797,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1771136863400,0.58731792,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771136863568,0.58731792,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1771136863768,0.58731792,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771136865375,0.58731792,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771136866795,0.58731792,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771136867378,1.78181734,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771136867573,1.19449942,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771136868270,0.2305045,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771136868472,1.19449942,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1771136870981,2.96641732,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136871699,3.55373524,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136872468,2.96641732,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136873014,1.19546673,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136873296,0.0011,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136874195,0.0011,2093.2,2092.8,0.58823169]
["bitfinex","ETHUSD",1771136874773,0.0011,2093.2,2093.0,0.58723169]
["bitfinex","ETHUSD",1771136878505,0.0011,2093.4,2093.0,0.58723169]
["bitfinex","ETHUSD",1771136878895,0.0011,2093.4,2093.0,0.58873169]
["bitfinex","ETHUSD",1771136879295,0.0011,2093.4,2093.0,0.0015]
["bitfinex","ETHUSD",1771136880578,0.0011,2093.4,2093.0,0.0025]
["bitfinex","ETHUSD",1771136880804,0.58841792,2093.4,2093.0,0.0025]
["bitfinex","ETHUSD",1771136880994,0.58731792,2093.2,2093.0,0.0025]
["bitfinex","ETHUSD",1771136881177,0.58841792,2093.2,2093.0,0.0025]
["bitfinex","ETHUSD",1771136881577,0.58841792,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136881778,3.44220931,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136881979,0.58731792,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136882812,0.0011,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136883013,4.04992745,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136883310,1.19445385,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136885805,1.19544479,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136885985,2.85715362,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136886185,1.19544479,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136886406,2.85746376,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136886605,1.19544479,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136886890,2.85746367,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136887215,1.19544479,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136887514,2.85783345,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136887715,1.19544479,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136888022,2.8578355,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136888209,1.19544479,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136888399,2.85826051,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771136888597,1.19544479,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771136888904,2.85825982,2093.1,2092.8,0.0025]
["bitfinex","ETHUSD",1771136889214,2.85825982,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136889786,1.19548701,2093.2,2092.8,0.0025]
["bitfinex","ETHUSD",1771136889996,2.85877817,2093.1,2092.8,0.0025]
["bitfinex","ETHUSD",1771136890216,2.85877817,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136890517,1.78280493,2093.2,2092.8,0.0025]
["bitfinex","ETHUSD",1771136890713,2.85926726,2093.1,2092.8,0.0025]
["bitfinex","ETHUSD",1771136891017,2.85926726,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136891214,1.19442837,2093.1,2092.8,0.0025]
["bitfinex","ETHUSD",1771136891414,2.85978024,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136891596,1.19442837,2093.1,2092.8,0.0025]
["bitfinex","ETHUSD",1771136891807,2.85978004,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136891987,1.19442837,2093.1,2092.8,0.0025]
["bitfinex","ETHUSD",1771136892303,2.85978024,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136892505,1.19442837,2093.1,2092.8,0.0025]
["bitfinex","ETHUSD",1771136892687,2.86038277,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136892885,1.19442837,2093.1,2092.8,0.0025]
["bitfinex","ETHUSD",1771136893115,2.8603823,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136893312,2.8603823,2092.9,2092.8,0.0025]
["bitfinex","ETHUSD",1771136893618,2.8603823,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136893814,2.8603823,2092.9,2092.8,0.0025]
["bitfinex","ETHUSD",1771136894312,2.8603823,2093.0,2092.8,0.0025]
["bitfinex","ETHUSD",1771136894518,2.8614823,2092.9,2092.8,0.0025]
["bitfinex","ETHUSD",1771136895013,2.8614823,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771136895216,2.86135923,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136895415,1.83278079,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136895715,2.86139274,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136895914,1.83278079,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136896221,2.86138127,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136896524,1.83278079,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136896816,2.86140445,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136896990,1.83278079,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136897314,2.86140406,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136897519,1.83278079,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136897687,2.8614434,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136897893,1.83278079,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136898088,3.49856874,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136898314,0.63712574,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771136898512,0.63712574,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771136898825,2.86152057,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771136899021,2.86152057,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771136899206,4.03009548,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1771136899207,3.49874359,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771136899411,2.86161785,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771136899614,1.785,2092.6,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136899806,2.85990827,2092.5,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136900118,2.85990827,2092.4,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136900302,2.9796872,2092.6,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136900503,2.85881815,2092.5,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136900703,2.9796872,2092.6,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136900904,2.8586099,2092.5,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136901222,2.9796872,2092.6,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136901405,2.85849923,2092.5,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136901599,3.61681294,2092.6,2092.0,0.61399256]
["bitfinex","ETHUSD",1771136901803,3.49511057,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771136902005,2.85798483,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771136902205,2.85798483,2092.4,2092.0,0.0025]
["bitfinex","ETHUSD",1771136906523,2.85798483,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1771136907109,4.77828815,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771136907110,1.49712574,2093.0,2092.2,0.61399256]
["bitfinex","ETHUSD",1771136907424,0.0011,2092.7,2092.2,0.61399256]
["bitfinex","ETHUSD",1771136907615,0.0011,2092.7,2092.2,0.61549256]
["bitfinex","ETHUSD",1771136908415,0.0011,2092.7,2092.3,0.61299256]
["bitfinex","ETHUSD",1771136908815,0.0011,2092.9,2092.4,0.61299256]
["bitfinex","ETHUSD",1771136909021,0.0011,2092.9,2092.6,0.61299256]
["bitfinex","ETHUSD",1771136912428,1.83000441,2093.2,2092.5,0.61449256]
["bitfinex","ETHUSD",1771136912835,1.83000441,2093.2,2092.7,0.0015]
["bitfinex","ETHUSD",1771136914215,1.75788196,2093.2,2092.5,0.61299256]
["bitfinex","ETHUSD",1771136914735,0.63712574,2093.1,2092.4,1.80774504]
["bitfinex","ETHUSD",1771136914936,0.63712574,2093.1,2092.4,3.49474504]
["bitfinex","ETHUSD",1771136915829,0.63712574,2093.1,2092.4,1.80774504]
["bitfinex","ETHUSD",1771136916030,0.63712574,2093.1,2092.4,3.49474504]
["bitfinex","ETHUSD",1771136916531,1.8315461,2093.1,2092.4,3.49474504]
["bitfinex","ETHUSD",1771136917838,0.63712574,2093.0,2092.4,1.80774504]
["bitfinex","ETHUSD",1771136918745,1.83271001,2093.0,2092.4,1.80774504]
["bitfinex","ETHUSD",1771136920833,0.0011,2093.0,2092.5,0.61299256]
["bitfinex","ETHUSD",1771136921001,0.0011,2093.0,2092.4,1.19475248]
["bitfinex","ETHUSD",1771136921207,0.0011,2093.0,2092.4,1.87624757]
["bitfinex","ETHUSD",1771136922509,0.6310202,2093.0,2092.4,1.87624757]
["bitfinex","ETHUSD",1771136923742,1.82547791,2093.0,2092.4,1.87624757]
["bitfinex","ETHUSD",1771136923938,0.62447792,2092.9,2092.3,1.19482094]
["bitfinex","ETHUSD",1771136924437,1.19555771,2093.0,2092.3,1.88166885]
["bitfinex","ETHUSD",1771136924632,0.62447792,2092.9,2092.2,1.19590451]
["bitfinex","ETHUSD",1771136925583,0.62447792,2092.9,2092.2,1.88275242]
["bitfinex","ETHUSD",1771136925921,1.19457186,2092.8,2092.2,1.88275242]
["bitfinex","ETHUSD",1771136926836,0.61637044,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771136927210,4.03119548,2093.0,2092.3,0.68684791]
["bitfinex","ETHUSD",1771136927434,0.61747044,2093.0,2092.3,0.68684791]
["bitfinex","ETHUSD",1771136927812,0.61747044,2093.0,2092.2,1.19591089]
["bitfinex","ETHUSD",1771136928318,0.61747044,2093.0,2092.2,1.8827588]
["bitfinex","ETHUSD",1771136929412,1.80551726,2092.9,2092.2,1.8827588]
["bitfinex","ETHUSD",1771136929614,0.61100248,2092.8,2092.2,1.19591002]
["bitfinex","ETHUSD",1771136929815,0.61100248,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771136930716,0.61100248,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136931552,1.19462894,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136933553,5.37859441,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136933766,5.22571026,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771136933767,0.0011,2093.2,2092.8,0.68684791]
["bitfinex","ETHUSD",1771136934817,0.0011,2093.2,2092.7,0.00115]
["bitfinex","ETHUSD",1771136934818,0.69676659,2093.1,2092.7,0.00115]
["bitfinex","ETHUSD",1771136936120,1.19548123,2093.2,2092.7,0.00115]
["bitfinex","ETHUSD",1771136936749,0.69676659,2093.1,2092.7,0.00115]
["bitfinex","ETHUSD",1771136938455,1.8912243,2093.0,2092.7,0.00115]
["bitfinex","ETHUSD",1771136942432,0.69676659,2092.9,2092.7,0.00115]
["bitfinex","ETHUSD",1771136942842,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771136943063,1.8923243,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771136943431,0.69676659,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136945043,1.8913186,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136947262,0.69676659,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771136948863,1.19455201,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771136949061,0.0011,2093.0,2092.4,0.68784791]
["bitfinex","ETHUSD",1771136949360,0.0011,2093.0,2092.5,1.88159104]
["bitfinex","ETHUSD",1771136950063,0.0011,2093.0,2092.5,1.88274104]
["bitfinex","ETHUSD",1771136952265,0.0011,2093.0,2092.6,0.68684791]
["bitfinex","ETHUSD",1771136952657,0.0011,2093.0,2092.5,0.00115]
["bitfinex","ETHUSD",1771136953164,0.68217217,2093.0,2092.5,0.00115]
["bitfinex","ETHUSD",1771136953744,0.68107217,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771136953963,0.68107217,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1771136953964,4.71157025,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771136954167,1.19480022,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771136954572,5.82449808,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1771136954573,1.19468603,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771136954776,1.8757582,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771136955071,1.19468603,2092.6,2092.0,0.66160031]
["bitfinex","ETHUSD",1771136955366,1.19468603,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1771136955596,2.98866241,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136960471,3.66973458,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771136960968,3.66973458,2092.7,2092.1,0.66160031]
["bitfinex","ETHUSD",1771136960969,0.68107217,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1771136961742,0.68107217,2092.4,2092.2,0.00115]
["bitfinex","ETHUSD",1771136961947,0.68107217,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771136962142,0.68107217,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771136962346,1.19491444,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771136962574,1.87598661,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771136962743,2.99785987,2092.3,2091.8,0.66160031]
["bitfinex","ETHUSD",1771136962947,1.803,2092.3,2091.8,0.66160031]
["bitfinex","ETHUSD",1771136963778,1.19474922,2092.5,2091.8,0.66160031]
["bitfinex","ETHUSD",1771136964254,1.87582139,2092.5,2091.8,0.66160031]
["bitfinex","ETHUSD",1771136964649,0.68107217,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771136966570,1.19485733,2092.3,2091.8,0.66160031]
["bitfinex","ETHUSD",1771136967574,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771136968650,1.19584313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771136970971,4.71157025,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771136971175,0.68107217,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771136971474,6.52057025,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771136973280,1.19497155,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771136976178,1.17497155,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771136977182,1.85604372,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771136978488,1.17497155,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771136978689,1.17497155,2092.1,2091.9,0.00115]
["bitfinex","ETHUSD",1771136978877,1.17497155,2092.1,2091.6,0.66160031]
["bitfinex","ETHUSD",1771136979667,4.71157025,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1771136979864,4.71157025,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771136979865,3.69615797,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771136980094,3.69615797,2091.9,2090.7,4.78305889]
["bitfinex","ETHUSD",1771136980095,0.68107217,2091.7,2090.9,0.66060031]
["bitfinex","ETHUSD",1771136980294,1.82,2091.6,2090.9,0.66060031]
["bitfinex","ETHUSD",1771136980664,5.85049808,2091.6,2090.9,0.66060031]
["bitfinex","ETHUSD",1771136980995,1.82,2091.6,2090.9,0.66060031]
["bitfinex","ETHUSD",1771136982706,1.19531436,2091.5,2090.9,0.66060031]
["bitfinex","ETHUSD",1771136984600,1.82661983,2091.5,2090.8,1.19571424]
["bitfinex","ETHUSD",1771136984901,1.82661983,2091.5,2090.8,0.65331716]
["bitfinex","ETHUSD",1771136986104,1.82661983,2091.5,2091.2,0.00115]
["bitfinex","ETHUSD",1771136988207,1.19531436,2091.5,2091.2,0.00115]
["bitfinex","ETHUSD",1771136990314,1.82661983,2091.5,2090.9,0.65331716]
["bitfinex","ETHUSD",1771136990625,1.82661983,2091.5,2090.7,0.65331716]
["bitfinex","ETHUSD",1771136992009,1.19531436,2091.5,2090.8,0.65331716]
["bitfinex","ETHUSD",1771136992416,1.82661983,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1771136992716,5.85711791,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771136994999,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771136995205,1.19531436,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771136995206,0.63130547,2091.4,2090.0,0.28706497]
["bitfinex","ETHUSD",1771136995402,4.66180355,2091.1,2090.2,0.65331716]
["bitfinex","ETHUSD",1771136995607,0.947,2091.0,2090.4,0.65331716]
["bitfinex","ETHUSD",1771136995792,1.662,2091.0,2090.4,0.65331716]
["bitfinex","ETHUSD",1771136996683,1.662,2091.0,2090.6,0.65331716]
["bitfinex","ETHUSD",1771136997080,1.19548871,2091.2,2090.6,0.65331716]
["bitfinex","ETHUSD",1771136997509,1.19548871,2091.2,2090.7,0.00115]
["bitfinex","ETHUSD",1771136997728,1.19548871,2091.2,2090.7,0.65446716]
["bitfinex","ETHUSD",1771136998395,3.02846785,2091.3,2090.7,0.65446716]
["bitfinex","ETHUSD",1771137000121,3.65977332,2091.3,2090.7,1.85020004]
["bitfinex","ETHUSD",1771137000342,1.833,2091.3,2090.8,0.65331716]
["bitfinex","ETHUSD",1771137000636,3.02846625,2091.3,2090.8,0.65331716]
["bitfinex","ETHUSD",1771137000910,3.65977172,2091.3,2090.7,0.00115]
["bitfinex","ETHUSD",1771137001115,3.02846625,2091.3,2090.7,0.65446716]
["bitfinex","ETHUSD",1771137001306,0.63130547,2091.2,2090.7,0.00115]
["bitfinex","ETHUSD",1771137001502,3.02846625,2091.3,2090.7,0.00115]
["bitfinex","ETHUSD",1771137003491,3.02846625,2091.3,2090.7,0.65446716]
["bitfinex","ETHUSD",1771137004110,3.02846625,2091.3,2090.7,1.85023648]
["bitfinex","ETHUSD",1771137004414,3.02846625,2091.3,2090.7,0.65446716]
["bitfinex","ETHUSD",1771137004720,3.02846625,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137004889,3.66087172,2091.3,2090.7,0.00115]
["bitfinex","ETHUSD",1771137005216,3.66087172,2091.3,2090.8,0.00215]
["bitfinex","ETHUSD",1771137005386,0.63130547,2091.2,2090.8,0.00215]
["bitfinex","ETHUSD",1771137006219,1.19560019,2091.0,2090.8,0.00215]
["bitfinex","ETHUSD",1771137006425,2.85838417,2090.9,2090.8,0.00215]
["bitfinex","ETHUSD",1771137006629,2.85838417,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1771137006804,2.85838417,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1771137006991,2.85838417,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1771137007191,2.47030547,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1771137007493,2.85638663,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1771137007692,2.85638663,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1771137007892,1.839,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1771137008089,2.85085566,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1771137008320,2.85085566,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1771137008520,2.85085566,2090.6,2090.5,0.001]
["bitfinex","ETHUSD",1771137008890,2.85085566,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1771137009113,2.85085566,2090.6,2090.5,0.001]
["bitfinex","ETHUSD",1771137009522,4.04663636,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1771137009719,2.85085566,2090.6,2090.1,1.84943001]
["bitfinex","ETHUSD",1771137010091,2.85085566,2090.5,2090.1,1.84943001]
["bitfinex","ETHUSD",1771137010288,1.1957807,2090.7,2090.1,1.84943001]
["bitfinex","ETHUSD",1771137010489,4.04843447,2090.6,2090.1,0.65331716]
["bitfinex","ETHUSD",1771137010687,2.85260457,2090.5,2089.9,1.84950721]
["bitfinex","ETHUSD",1771137010926,2.85260336,2090.4,2089.9,1.84950721]
["bitfinex","ETHUSD",1771137011228,1.1958299,2090.6,2090.0,0.65331716]
["bitfinex","ETHUSD",1771137011414,5.32618778,2090.5,2089.9,1.19619005]
["bitfinex","ETHUSD",1771137011609,2.85188231,2090.4,2090.0,0.65331716]
["bitfinex","ETHUSD",1771137011808,1.843,2090.5,2090.0,0.65331716]
["bitfinex","ETHUSD",1771137012037,2.8511952,2090.4,2090.0,0.65331716]
["bitfinex","ETHUSD",1771137012233,1.843,2090.5,2090.0,0.65331716]
["bitfinex","ETHUSD",1771137012440,2.84990376,2090.4,2090.0,0.65331716]
["bitfinex","ETHUSD",1771137012641,1.843,2090.5,2090.1,0.65331716]
["bitfinex","ETHUSD",1771137012934,2.84988126,2090.4,2090.1,0.65331716]
["bitfinex","ETHUSD",1771137013113,1.843,2090.5,2090.1,0.65331716]
["bitfinex","ETHUSD",1771137013309,2.84964108,2090.4,2090.1,0.65331716]
["bitfinex","ETHUSD",1771137013526,3.03889756,2090.5,2090.1,0.65331716]
["bitfinex","ETHUSD",1771137013729,2.84976809,2090.4,2090.1,0.65331716]
["bitfinex","ETHUSD",1771137013928,1.843,2090.5,2090.1,0.65331716]
["bitfinex","ETHUSD",1771137014347,1.19568471,2090.9,2090.1,0.65331716]
["bitfinex","ETHUSD",1771137014523,2.84939705,2090.8,2090.4,0.60953837]
["bitfinex","ETHUSD",1771137014842,2.84939705,2090.7,2090.4,0.60953837]
["bitfinex","ETHUSD",1771137015143,2.84939705,2090.6,2090.4,0.60953837]
["bitfinex","ETHUSD",1771137015445,2.84939705,2090.5,2090.4,0.60953837]
["bitfinex","ETHUSD",1771137015815,2.84939705,2090.8,2090.4,0.60953837]
["bitfinex","ETHUSD",1771137016047,2.84939705,2090.7,2090.4,0.60953837]
["bitfinex","ETHUSD",1771137016252,2.84939705,2090.6,2090.4,0.60953837]
["bitfinex","ETHUSD",1771137016437,2.84939705,2090.5,2090.4,0.60953837]
["bitfinex","ETHUSD",1771137016637,1.843,2090.9,2090.5,0.60953837]
["bitfinex","ETHUSD",1771137016816,2.85023398,2090.8,2090.2,1.80559616]
["bitfinex","ETHUSD",1771137017020,2.85023398,2090.7,2090.3,0.60953837]
["bitfinex","ETHUSD",1771137017219,2.85023398,2090.6,2090.3,0.60953837]
["bitfinex","ETHUSD",1771137017524,1.843,2090.9,2090.4,0.60953837]
["bitfinex","ETHUSD",1771137017929,1.8292696,2091.2,2090.6,0.61053837]
["bitfinex","ETHUSD",1771137017930,3.03852957,2091.2,2090.6,0.61053837]
["bitfinex","ETHUSD",1771137018251,0.0011,2091.1,2090.6,0.61053837]
["bitfinex","ETHUSD",1771137018448,0.63484003,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137018849,1.19560019,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771137019057,1.82934022,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771137019624,0.63374003,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771137020052,1.19560019,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771137020546,1.83042649,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137021738,0.0011,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137022142,1.84410001,2091.2,2090.6,0.61053837]
["bitfinex","ETHUSD",1771137023166,2.47784004,2091.2,2090.6,0.61053837]
["bitfinex","ETHUSD",1771137023361,2.47784004,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771137024155,0.63374003,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771137024452,3.03962032,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771137024659,0.63374003,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137024859,0.63374003,2091.1,2090.9,0.00115]
["bitfinex","ETHUSD",1771137025023,0.63374003,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137025727,3.03962032,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771137025923,3.03962032,2091.2,2090.6,0.61053837]
["bitfinex","ETHUSD",1771137026125,3.67336035,2091.2,2090.6,1.19680373]
["bitfinex","ETHUSD",1771137026823,3.03962032,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771137027026,0.63374003,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137027553,0.63374003,2091.1,2090.6,1.19682883]
["bitfinex","ETHUSD",1771137027756,3.67530799,2091.3,2090.7,0.60953837]
["bitfinex","ETHUSD",1771137028760,3.67530799,2091.3,2090.6,1.8063672]
["bitfinex","ETHUSD",1771137029760,1.84410001,2091.2,2090.6,1.8063672]
["bitfinex","ETHUSD",1771137031867,1.84410001,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771137032370,0.0011,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137035576,1.84410001,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771137036078,0.0011,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137039188,0.0011,2091.0,2090.8,0.61053837]
["bitfinex","ETHUSD",1771137041674,0.0011,2091.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1771137041875,0.0011,2091.2,2090.9,1.80891565]
["bitfinex","ETHUSD",1771137044880,0.0011,2091.2,2091.0,0.64796379]
["bitfinex","ETHUSD",1771137045984,0.0011,2091.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1771137048889,0.0011,2091.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1771137051611,0.0011,2091.3,2091.0,1.19760019]
["bitfinex","ETHUSD",1771137054892,0.66060667,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137055742,0.0011,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137057811,0.0011,2091.3,2091.0,0.64996379]
["bitfinex","ETHUSD",1771137058287,0.0011,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137058520,0.0011,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1771137059326,0.0011,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771137059480,0.002,2091.5,2091.2,4.68713219]
["bitfinex","ETHUSD",1771137060487,0.0011,2091.6,2091.4,1.19537152]
["bitfinex","ETHUSD",1771137060735,0.0011,2091.8,2091.4,1.84333531]
["bitfinex","ETHUSD",1771137060884,0.0011,2091.8,2091.5,0.64796379]
["bitfinex","ETHUSD",1771137061086,0.0011,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1771137061287,0.66060667,2091.8,2091.3,1.19539355]
["bitfinex","ETHUSD",1771137062604,0.66060667,2091.8,2091.2,4.78277556]
["bitfinex","ETHUSD",1771137064609,0.66060667,2091.8,2091.2,8.81602004]
["bitfinex","ETHUSD",1771137064926,0.0011,2091.8,2091.2,9.46398383]
["bitfinex","ETHUSD",1771137065107,0.66060667,2091.8,2091.2,1.19648584]
["bitfinex","ETHUSD",1771137065306,0.65950667,2091.7,2091.2,1.19648584]
["bitfinex","ETHUSD",1771137066797,0.0011,2091.8,2091.2,1.84444963]
["bitfinex","ETHUSD",1771137067212,0.66060667,2091.8,2091.2,1.84444963]
["bitfinex","ETHUSD",1771137067527,0.0011,2091.8,2091.2,5.87769411]
["bitfinex","ETHUSD",1771137067824,0.002,2091.8,2091.2,5.87769411]
["bitfinex","ETHUSD",1771137069133,0.002,2091.8,2091.3,0.64796379]
["bitfinex","ETHUSD",1771137069696,0.002,2091.8,2091.4,4.68120827]
["bitfinex","ETHUSD",1771137071115,0.002,2091.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1771137071519,0.66060667,2092.5,2091.6,8.71445275]
["bitfinex","ETHUSD",1771137071714,0.0011,2092.5,2091.9,4.68120827]
["bitfinex","ETHUSD",1771137071996,0.0011,2092.5,2091.9,6.37320827]
["bitfinex","ETHUSD",1771137073424,0.0011,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771137074229,0.58850307,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771137074808,0.58850307,2092.5,2092.0,2.88802868]
["bitfinex","ETHUSD",1771137075317,0.58850307,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771137075517,0.58850307,2092.5,2092.0,2.88902868]
["bitfinex","ETHUSD",1771137076403,0.0011,2092.5,2092.0,2.88902868]
["bitfinex","ETHUSD",1771137076608,0.0011,2092.5,2092.1,0.61748448]
["bitfinex","ETHUSD",1771137076812,0.0011,2092.5,2092.1,1.695]
["bitfinex","ETHUSD",1771137077010,0.0011,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771137077224,0.0011,2092.5,2092.1,1.695]
["bitfinex","ETHUSD",1771137077632,0.0011,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1771137079920,0.0011,2092.5,2092.1,9.43038673]
["bitfinex","ETHUSD",1771137081103,0.0011,2092.5,2092.1,5.39714225]
["bitfinex","ETHUSD",1771137081303,0.00105,2092.6,2092.1,5.39714225]
["bitfinex","ETHUSD",1771137081304,0.00105,2092.6,2092.2,1.7]
["bitfinex","ETHUSD",1771137081526,0.8621,2093.0,2092.3,0.61748448]
["bitfinex","ETHUSD",1771137081834,0.58740307,2092.8,2092.1,5.39714225]
["bitfinex","ETHUSD",1771137082017,0.58740307,2092.8,2092.2,1.701]
["bitfinex","ETHUSD",1771137082633,0.58740307,2092.8,2092.1,5.39714225]
["bitfinex","ETHUSD",1771137082809,0.58740307,2092.8,2092.2,1.701]
["bitfinex","ETHUSD",1771137083435,0.58740307,2092.8,2092.1,5.39714225]
["bitfinex","ETHUSD",1771137083938,0.0011,2092.3,2092.1,6.48065777]
["bitfinex","ETHUSD",1771137084341,0.0011,2092.3,2092.1,4.77965777]
["bitfinex","ETHUSD",1771137084636,0.58850307,2092.3,2091.5,1.19531436]
["bitfinex","ETHUSD",1771137084836,0.58850307,2092.3,2091.6,0.61748448]
["bitfinex","ETHUSD",1771137085939,0.58850307,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1771137086842,0.0011,2092.3,2091.7,1.81268455]
["bitfinex","ETHUSD",1771137087617,0.0011,2092.3,2091.8,0.61748448]
["bitfinex","ETHUSD",1771137088118,0.0011,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1771137091049,0.58850307,2092.3,2091.9,2.9010858]
["bitfinex","ETHUSD",1771137091760,0.0011,2092.3,2091.9,6.93433028]
["bitfinex","ETHUSD",1771137092055,0.0011,2092.3,2091.9,7.55181476]
["bitfinex","ETHUSD",1771137092654,0.0011,2092.3,2092.0,0.61748448]
["bitfinex","ETHUSD",1771137092859,0.0011,2092.5,2092.0,0.61748448]
["bitfinex","ETHUSD",1771137093247,0.00215,2092.5,2092.0,0.61748448]
["bitfinex","ETHUSD",1771137094543,0.00215,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771137094756,0.58955307,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771137095166,0.00215,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771137096143,0.00215,2092.5,2092.1,1.19597155]
["bitfinex","ETHUSD",1771137096338,0.00215,2092.5,2092.1,1.81345603]
["bitfinex","ETHUSD",1771137097435,0.00215,2092.5,2092.2,4.65072896]
["bitfinex","ETHUSD",1771137098036,0.0011,2092.7,2092.2,4.65072896]
["bitfinex","ETHUSD",1771137098258,0.0011,2092.9,2092.3,1.714]
["bitfinex","ETHUSD",1771137098665,0.0011,2092.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1771137099869,0.0011,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1771137099870,0.58850307,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1771137100053,0.58740307,2092.8,2092.1,1.19594035]
["bitfinex","ETHUSD",1771137100453,0.0011,2092.9,2092.1,5.84666931]
["bitfinex","ETHUSD",1771137101070,0.58850307,2092.9,2092.1,5.84666931]
["bitfinex","ETHUSD",1771137101449,0.0011,2092.9,2092.3,4.63866286]
["bitfinex","ETHUSD",1771137101652,0.0011,2092.9,2092.3,6.35466286]
["bitfinex","ETHUSD",1771137103255,0.0011,2092.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1771137104951,0.0011,2092.9,2092.4,1.82249823]
["bitfinex","ETHUSD",1771137105470,0.0011,2092.9,2092.5,0.62769801]
["bitfinex","ETHUSD",1771137106072,0.0039,2093.2,2092.5,0.62769801]
["bitfinex","ETHUSD",1771137106781,0.0025,2093.1,2092.5,0.62769801]
["bitfinex","ETHUSD",1771137107482,0.60219657,2093.1,2092.5,1.72]
["bitfinex","ETHUSD",1771137108955,0.0011,2092.7,2092.5,1.72]
["bitfinex","ETHUSD",1771137109589,0.0011,2092.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1771137113885,0.0011,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1771137114085,0.00215,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1771137116494,8.81104305,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1771137116495,1e-08,2093.4,2092.8,0.62769801]
["bitfinex","ETHUSD",1771137116805,0.59969657,2093.3,2092.3,1.19480022]
["bitfinex","ETHUSD",1771137117091,0.59969657,2093.3,2092.4,1.729]
["bitfinex","ETHUSD",1771137117267,0.59969657,2093.1,2092.4,1.729]
["bitfinex","ETHUSD",1771137119265,0.59969657,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1771137120680,0.59969657,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771137120987,0.59969657,2092.9,2092.1,1.19594483]
["bitfinex","ETHUSD",1771137121162,0.59969657,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771137121364,0.59969657,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771137122895,1.19455942,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771137123392,0.59969657,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771137123792,0.00105,2092.8,2092.4,0.62869801]
["bitfinex","ETHUSD",1771137125564,0.00105,2092.8,2092.4,4.03220423]
["bitfinex","ETHUSD",1771137125894,0.00105,2092.8,2092.4,1.19580022]
["bitfinex","ETHUSD",1771137126780,0.00105,2092.8,2092.4,2.92480022]
["bitfinex","ETHUSD",1771137127694,0.00105,2092.8,2092.5,0.62769801]
["bitfinex","ETHUSD",1771137128566,0.00105,2092.8,2092.4,2.92580022]
["bitfinex","ETHUSD",1771137130377,0.00105,2092.8,2092.4,3.55349823]
["bitfinex","ETHUSD",1771137132572,0.00105,2092.8,2092.5,0.62769801]
["bitfinex","ETHUSD",1771137132772,0.0011,2093.1,2092.5,0.62769801]
["bitfinex","ETHUSD",1771137132988,0.0011,2093.1,2092.7,0.62769801]
["bitfinex","ETHUSD",1771137133788,0.0011,2093.1,2092.8,1.738]
["bitfinex","ETHUSD",1771137133997,0.0011,2093.1,2092.9,0.57423545]
["bitfinex","ETHUSD",1771137134578,0.0011,2093.1,2093.0,1.19445771]
["bitfinex","ETHUSD",1771137136697,0.0011,2093.1,2092.9,4.77798749]
["bitfinex","ETHUSD",1771137136998,0.0011,2093.1,2092.9,5.35222294]
["bitfinex","ETHUSD",1771137137680,0.0011,2093.3,2092.9,5.35222294]
["bitfinex","ETHUSD",1771137138103,0.0011,2093.3,2092.9,4.77798749]
["bitfinex","ETHUSD",1771137138597,0.0011,2093.3,2092.9,6.52198749]
["bitfinex","ETHUSD",1771137140109,0.00215,2093.3,2092.9,6.52198749]
["bitfinex","ETHUSD",1771137141619,0.00215,2093.3,2092.8,1.19451478]
["bitfinex","ETHUSD",1771137141803,0.00215,2093.3,2092.9,1.747]
["bitfinex","ETHUSD",1771137143284,0.00215,2093.3,2092.9,2.32123545]
["bitfinex","ETHUSD",1771137143695,0.00215,2093.3,2093.0,1.19445771]
["bitfinex","ETHUSD",1771137143995,0.56142316,2093.3,2093.0,1.19445771]
["bitfinex","ETHUSD",1771137145894,0.56142316,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1771137146582,0.56142316,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1771137146787,0.0016,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1771137148213,0.0016,2093.2,2092.9,1.1955027]
["bitfinex","ETHUSD",1771137149113,0.0016,2093.2,2092.9,1.76973815]
["bitfinex","ETHUSD",1771137149685,0.0016,2093.2,2092.9,3.52373815]
["bitfinex","ETHUSD",1771137151313,0.00145,2093.2,2092.9,2.9495027]
["bitfinex","ETHUSD",1771137151516,0.56017316,2093.2,2092.9,1.1955027]
["bitfinex","ETHUSD",1771137154716,0.00145,2093.2,2092.9,1.1955027]
["bitfinex","ETHUSD",1771137156215,0.55872316,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771137156414,0.55872316,2093.1,2092.7,1.19462814]
["bitfinex","ETHUSD",1771137156718,0.56017316,2093.1,2092.7,1.19462814]
["bitfinex","ETHUSD",1771137156924,0.55872316,2093.0,2092.6,2.95564566]
["bitfinex","ETHUSD",1771137157117,0.55872316,2093.0,2092.6,1.19564566]
["bitfinex","ETHUSD",1771137157625,0.55872316,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771137158416,0.55872316,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1771137158622,1.75318087,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1771137159644,0.55872316,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1771137159794,0.00255,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771137170336,0.0011,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1771137173132,0.0011,2093.3,2092.9,1.77602143]
["bitfinex","ETHUSD",1771137173505,0.5474226,2093.3,2092.9,1.19551478]
["bitfinex","ETHUSD",1771137173705,0.5474226,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1771137174617,0.5463226,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1771137175207,0.5463226,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1771137178519,1.74078031,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771137180734,0.5463226,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771137182735,1.74089446,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1771137184024,1.19561588,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771137184219,1.74193848,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771137184516,0.5463226,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1771137184929,1.19462894,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1771137185143,1.74092953,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1771137185644,0.5463226,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1771137185819,1.19460693,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1771137186023,0.5463226,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771137187141,1.19468603,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1771137188614,1.74099528,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771137189339,4.77839782,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771137189340,0.5463226,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771137191446,0.5463226,2092.6,2092.3,0.0021]
["bitfinex","ETHUSD",1771137191756,0.5463226,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1771137192248,1.795,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1771137192448,0.5463226,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1771137194450,3.54297409,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1771137195845,3.54297409,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771137196223,3.54407409,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771137197459,1.7961,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771137197862,0.0011,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771137198360,0.0011,2092.6,2092.3,0.52199721]
["bitfinex","ETHUSD",1771137198761,0.0011,2092.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1771137200469,0.0011,2092.6,2092.4,0.52099721]
["bitfinex","ETHUSD",1771137202455,0.0011,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771137202660,0.55433404,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771137204659,1.74903394,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771137204981,0.0011,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771137208475,0.0011,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1771137208675,0.55323404,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771137208879,0.55433404,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771137209269,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771137214081,0.55323404,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771137215899,4.78052933,2092.6,2092.4,0.52099721]
["bitfinex","ETHUSD",1771137215900,0.0011,2092.6,2092.4,0.52099721]
["bitfinex","ETHUSD",1771137216083,0.0011,2092.9,2092.4,0.52099721]
["bitfinex","ETHUSD",1771137216285,0.0011,2093.1,2092.6,0.52099721]
["bitfinex","ETHUSD",1771137216457,0.0012,2093.0,2092.6,0.52099721]
["bitfinex","ETHUSD",1771137216658,0.0011,2093.1,2092.7,0.0011]
["bitfinex","ETHUSD",1771137216861,0.0012,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1771137220274,0.0011,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1771137220879,0.0023,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1771137221589,0.0011,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1771137221789,0.0023,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1771137226207,0.0011,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1771137226398,0.0023,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1771137226599,0.0023,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1771137226600,0.52836963,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1771137226797,0.52726963,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771137227488,1.12726963,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771137227666,0.52726963,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771137229097,1.19491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771137231696,1.72218407,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771137232480,1.72218407,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771137234404,1.72218407,2092.2,2091.8,0.0021]
["bitfinex","ETHUSD",1771137234405,0.52726963,2092.1,2091.8,0.0021]
["bitfinex","ETHUSD",1771137234706,0.52726963,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1771137237704,0.52726963,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771137238008,0.52726963,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771137240007,1.19520007,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771137241103,1.7224697,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771137241696,1.7224697,2091.7,2091.4,0.0021]
["bitfinex","ETHUSD",1771137242514,1.7224697,2091.7,2091.4,0.00185]
["bitfinex","ETHUSD",1771137244689,0.52726963,2091.6,2091.4,0.00185]
["bitfinex","ETHUSD",1771137246916,1.19531436,2091.5,2091.4,0.00185]
["bitfinex","ETHUSD",1771137252924,1.19531436,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771137257221,1.19531436,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1771137259114,1.19531436,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771137260122,1.19531436,2091.5,2091.2,0.00205]
["bitfinex","ETHUSD",1771137263509,0.47205354,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771137263735,2.29405354,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771137264305,1.19548584,2091.2,2090.8,0.46642735]
["bitfinex","ETHUSD",1771137266329,1.822,2091.3,2090.9,1.66108472]
["bitfinex","ETHUSD",1771137266528,3.0174328,2091.3,2090.9,0.46542735]
["bitfinex","ETHUSD",1771137268121,1.822,2091.3,2090.9,0.46542735]
["bitfinex","ETHUSD",1771137269025,3.01743313,2091.3,2090.9,0.46542735]
["bitfinex","ETHUSD",1771137269328,1.822,2091.3,2090.9,1.66107824]
["bitfinex","ETHUSD",1771137270540,1.822,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771137271041,1.8231,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771137272155,0.0011,2091.5,2091.2,0.46542735]
["bitfinex","ETHUSD",1771137273139,0.0011,2091.5,2091.3,1.66085603]
["bitfinex","ETHUSD",1771137273333,0.0011,2091.5,2091.3,0.46542735]
["bitfinex","ETHUSD",1771137276215,0.0011,2091.5,2091.2,1.19543931]
["bitfinex","ETHUSD",1771137276616,0.0011,2091.5,2091.2,1.66086666]
["bitfinex","ETHUSD",1771137279552,0.0011,2091.5,2091.2,0.46542735]
["bitfinex","ETHUSD",1771137280756,0.0011,2091.5,2091.1,0.00205]
["bitfinex","ETHUSD",1771137281228,0.0011,2091.5,2091.1,1.19759197]
["bitfinex","ETHUSD",1771137281431,0.0011,2091.5,2091.1,1.6984624]
["bitfinex","ETHUSD",1771137282567,0.0011,2091.5,2091.1,0.50292043]
["bitfinex","ETHUSD",1771137283557,0.0011,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771137291758,0.0011,2091.5,2091.3,0.47463727]
["bitfinex","ETHUSD",1771137292128,0.0011,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771137300539,0.0011,2091.8,2091.4,0.47363727]
["bitfinex","ETHUSD",1771137300743,0.0011,2091.8,2091.6,0.47363727]
["bitfinex","ETHUSD",1771137301769,0.0011,2091.8,2091.5,4.03691105]
["bitfinex","ETHUSD",1771137301956,0.0011,2091.8,2091.5,4.51054832]
["bitfinex","ETHUSD",1771137303587,0.0011,2091.8,2091.6,1.19525721]
["bitfinex","ETHUSD",1771137304278,0.0011,2091.8,2091.6,1.66889448]
["bitfinex","ETHUSD",1771137306480,4.78087648,2092.2,2091.6,1.66889448]
["bitfinex","ETHUSD",1771137306481,0.86,2092.3,2091.7,0.47363727]
["bitfinex","ETHUSD",1771137306707,0.0011,2092.8,2092.2,4.51054832]
["bitfinex","ETHUSD",1771137306886,0.0022,2092.9,2092.5,4.03691105]
["bitfinex","ETHUSD",1771137307208,0.0022,2092.9,2092.5,4.51054832]
["bitfinex","ETHUSD",1771137307491,0.0011,2093.0,2092.6,0.47363727]
["bitfinex","ETHUSD",1771137307662,0.0011,2093.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1771137308252,0.0011,2093.0,2092.7,1.66826621]
["bitfinex","ETHUSD",1771137313587,0.0011,2093.2,2092.9,0.48245134]
["bitfinex","ETHUSD",1771137313900,0.0011,2093.2,2093.0,0.48245134]
["bitfinex","ETHUSD",1771137314269,0.0011,2093.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1771137316901,0.0011,2093.2,2093.0,4.7778223]
["bitfinex","ETHUSD",1771137318402,0.0011,2093.2,2093.0,5.26027364]
["bitfinex","ETHUSD",1771137318600,1e-08,2093.4,2093.1,0.48245134]
["bitfinex","ETHUSD",1771137319209,1e-08,2093.4,2093.2,1.19434358]
["bitfinex","ETHUSD",1771137319509,1e-08,2093.4,2093.1,1.67681298]
["bitfinex","ETHUSD",1771137321714,0.0011,2093.2,2093.1,1.67681298]
["bitfinex","ETHUSD",1771137321903,1e-08,2093.4,2093.1,1.67681298]
["bitfinex","ETHUSD",1771137322612,1e-08,2093.4,2093.2,0.48245134]
["bitfinex","ETHUSD",1771137323382,1e-08,2093.4,2093.0,5.26015334]
["bitfinex","ETHUSD",1771137324208,0.0011,2093.7,2093.1,0.48245134]
["bitfinex","ETHUSD",1771137324503,0.0011,2093.7,2093.3,0.48245134]
["bitfinex","ETHUSD",1771137324880,0.39489624,2093.8,2093.5,0.48245134]
["bitfinex","ETHUSD",1771137324881,0.26417886,2093.8,2093.5,0.48245134]
["bitfinex","ETHUSD",1771137325083,1.19379846,2094.2,2093.6,0.48245134]
["bitfinex","ETHUSD",1771137325282,0.4949869,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1771137325483,4.35587983,2094.4,2093.7,5.70583208]
["bitfinex","ETHUSD",1771137325707,0.0016,2094.0,2093.7,1.6765097]
["bitfinex","ETHUSD",1771137326209,0.0016,2094.0,2093.6,2.96408897]
["bitfinex","ETHUSD",1771137326382,0.0016,2094.0,2093.7,0.48245134]
["bitfinex","ETHUSD",1771137327478,0.0016,2094.0,2093.8,1.19400133]
["bitfinex","ETHUSD",1771137327683,0.0016,2094.0,2093.8,1.67645267]
["bitfinex","ETHUSD",1771137327875,1.3549869,2094.6,2093.8,5.22332371]
["bitfinex","ETHUSD",1771137328079,1.3549869,2094.6,2094.0,4.51177372]
["bitfinex","ETHUSD",1771137328505,0.86,2094.6,2094.1,0.48245134]
["bitfinex","ETHUSD",1771137328802,0.86,2094.6,2094.2,4.51177372]
["bitfinex","ETHUSD",1771137329003,0.4949869,2094.7,2094.2,1.772]
["bitfinex","ETHUSD",1771137329437,0.4949869,2094.9,2094.2,5.80132238]
["bitfinex","ETHUSD",1771137329593,1.19331403,2095.1,2094.4,5.705433]
["bitfinex","ETHUSD",1771137329594,0.4949869,2095.1,2094.4,5.705433]
["bitfinex","ETHUSD",1771137329994,0.23897162,2095.2,2094.5,2.25445134]
["bitfinex","ETHUSD",1771137330314,0.23897162,2095.2,2094.7,0.48245134]
["bitfinex","ETHUSD",1771137330688,0.23897162,2095.2,2094.5,1.772]
["bitfinex","ETHUSD",1771137330689,0.23897162,2095.2,2094.8,4.51177372]
["bitfinex","ETHUSD",1771137330890,0.86,2095.4,2094.9,0.48245134]
["bitfinex","ETHUSD",1771137331599,0.4949869,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1771137331797,0.4949869,2095.3,2094.8,1.772]
["bitfinex","ETHUSD",1771137332097,0.4949869,2095.3,2094.4,1.772]
["bitfinex","ETHUSD",1771137332279,0.4949869,2095.3,2094.3,6.54673345]
["bitfinex","ETHUSD",1771137332705,0.4949869,2095.3,2094.3,7.02918479]
["bitfinex","ETHUSD",1771137332892,0.4949869,2095.3,2094.4,1.771]
["bitfinex","ETHUSD",1771137333910,1.68929041,2095.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1771137334778,1.68929041,2095.2,2094.5,1.67605363]
["bitfinex","ETHUSD",1771137334779,1.19430351,2095.2,2094.5,1.67605363]
["bitfinex","ETHUSD",1771137334983,1.68929041,2095.2,2094.5,2.96360229]
["bitfinex","ETHUSD",1771137335192,0.0011,2095.2,2094.7,0.48085134]
["bitfinex","ETHUSD",1771137335799,0.0011,2095.2,2094.7,2.96448832]
["bitfinex","ETHUSD",1771137336512,0.0011,2095.2,2094.7,3.44693966]
["bitfinex","ETHUSD",1771137336814,0.0011,2095.2,2094.8,4.51177372]
["bitfinex","ETHUSD",1771137337710,0.0011,2095.2,2094.9,1.19337438]
["bitfinex","ETHUSD",1771137338112,0.0011,2095.2,2095.0,0.48245134]
["bitfinex","ETHUSD",1771137338417,0.0011,2095.2,2094.9,2.96637438]
["bitfinex","ETHUSD",1771137338732,0.0011,2095.2,2094.9,1.19337438]
["bitfinex","ETHUSD",1771137338900,0.0011,2095.2,2094.8,1.774]
["bitfinex","ETHUSD",1771137339312,1.68918384,2095.4,2094.9,1.774]
["bitfinex","ETHUSD",1771137339313,1.68918158,2095.4,2094.9,1.774]
["bitfinex","ETHUSD",1771137339492,0.0011,2095.4,2094.9,1.774]
["bitfinex","ETHUSD",1771137340214,0.0011,2095.4,2095.0,0.48245134]
["bitfinex","ETHUSD",1771137340402,0.0011,2095.4,2094.9,1.19337088]
["bitfinex","ETHUSD",1771137340588,0.4960869,2095.4,2094.7,1.19345]
["bitfinex","ETHUSD",1771137340793,0.4960869,2095.4,2094.9,1.776]
["bitfinex","ETHUSD",1771137341716,0.4960869,2095.4,2094.7,1.19345]
["bitfinex","ETHUSD",1771137341913,0.0011,2095.4,2094.7,1.69604608]
["bitfinex","ETHUSD",1771137342417,1.19578962,2095.4,2094.7,1.69604608]
["bitfinex","ETHUSD",1771137342616,0.0027,2095.4,2094.8,0.50259608]
["bitfinex","ETHUSD",1771137344418,0.0027,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1771137344803,0.46905451,2095.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1771137345006,0.46905451,2095.4,2094.7,2.96848832]
["bitfinex","ETHUSD",1771137345207,0.0027,2095.4,2094.8,0.4722082]
["bitfinex","ETHUSD",1771137346513,0.46905451,2095.4,2094.7,1.775]
["bitfinex","ETHUSD",1771137347318,0.46905451,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1771137347520,0.46745451,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1771137348626,1.19326046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1771137350736,1.19326046,2095.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1771137350737,0.46635451,2094.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1771137351047,0.46635451,2094.7,2093.5,0.4722082]
["bitfinex","ETHUSD",1771137351405,0.0016,2094.4,2093.7,0.4722082]
["bitfinex","ETHUSD",1771137353813,0.0016,2094.4,2093.7,1.19401574]
["bitfinex","ETHUSD",1771137357508,0.0016,2094.4,2093.7,1.66622394]
["bitfinex","ETHUSD",1771137359741,0.0016,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771137360141,0.46795451,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771137360936,0.0016,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771137361839,0.46795451,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771137363244,0.0016,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771137363958,1.19525928,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771137366143,0.46795451,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771137368349,0.46635451,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1771137368646,1.19371627,2094.3,2093.6,0.4732082]
["bitfinex","ETHUSD",1771137368944,0.0016,2094.1,2093.6,0.4732082]
["bitfinex","ETHUSD",1771137370315,0.0016,2094.1,2093.8,0.4722082]
["bitfinex","ETHUSD",1771137371824,1.19357678,2094.6,2093.8,0.4722082]
["bitfinex","ETHUSD",1771137372024,4.77384139,2094.8,2094.0,0.4722082]
["bitfinex","ETHUSD",1771137372220,0.0011,2094.2,2094.0,1.66606808]
["bitfinex","ETHUSD",1771137372420,1.66088586,2094.9,2094.0,1.66606808]
["bitfinex","ETHUSD",1771137372747,0.46635451,2094.8,2094.0,1.19385988]
["bitfinex","ETHUSD",1771137372921,0.0011,2094.4,2094.0,1.19385988]
["bitfinex","ETHUSD",1771137373851,0.0011,2094.4,2094.1,0.4652733]
["bitfinex","ETHUSD",1771137374050,0.0011,2094.7,2094.1,0.4652733]
["bitfinex","ETHUSD",1771137374519,0.0011,2094.7,2094.2,1.19377327]
["bitfinex","ETHUSD",1771137375146,0.0011,2094.7,2094.2,1.65904657]
["bitfinex","ETHUSD",1771137378854,0.0011,2094.7,2094.2,1.19377327]
["bitfinex","ETHUSD",1771137379152,0.0016,2094.6,2094.3,0.4652733]
["bitfinex","ETHUSD",1771137379352,0.0011,2094.7,2094.3,0.4652733]
["bitfinex","ETHUSD",1771137380939,0.0011,2094.9,2094.4,1.65893258]
["bitfinex","ETHUSD",1771137381251,0.0011,2094.9,2094.5,0.4652733]
["bitfinex","ETHUSD",1771137383751,0.0011,2094.9,2094.6,1.6588186]
["bitfinex","ETHUSD",1771137384943,0.0011,2094.9,2094.6,2.9655453]
["bitfinex","ETHUSD",1771137385348,0.0011,2094.7,2094.6,2.9655453]
["bitfinex","ETHUSD",1771137385550,0.0011,2094.9,2094.6,2.9655453]
["bitfinex","ETHUSD",1771137386962,0.0011,2095.1,2094.7,0.46611848]
["bitfinex","ETHUSD",1771137387131,0.46025452,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1771137387344,0.0011,2095.1,2094.5,2.43771964]
["bitfinex","ETHUSD",1771137387947,0.46025452,2095.1,2094.5,1.19460116]
["bitfinex","ETHUSD",1771137388551,0.0011,2095.1,2094.5,1.66071964]
["bitfinex","ETHUSD",1771137388752,0.0011,2095.1,2094.5,1.19460116]
["bitfinex","ETHUSD",1771137389653,0.46025452,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1771137390054,0.45915452,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1771137392069,1.65258587,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1771137392475,0.45915452,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1771137393752,0.45915452,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1771137394155,0.45915452,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1771137394564,0.0011,2095.4,2094.1,0.46611848]
["bitfinex","ETHUSD",1771137394768,0.45915452,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1771137395253,0.45915452,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1771137395654,5.23310783,2095.0,2094.0,0.46711848]
["bitfinex","ETHUSD",1771137395876,0.45915452,2094.9,2094.0,0.46711848]
["bitfinex","ETHUSD",1771137396178,1.65354693,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1771137396676,0.45915452,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1771137397072,0.45915452,2095.0,2094.2,1.65984791]
["bitfinex","ETHUSD",1771137397746,0.45915452,2095.0,2094.2,1.66084791]
["bitfinex","ETHUSD",1771137397951,0.0011,2094.7,2094.2,1.66084791]
["bitfinex","ETHUSD",1771137398166,0.46025452,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1771137400261,1.1935453,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1771137401862,1.66169932,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1771137402587,0.46815402,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1771137404258,1.19365928,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1771137404458,1.68057802,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1771137405158,1.68057802,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1771137405379,1.68057802,2094.4,2094.0,0.0022]
["bitfinex","ETHUSD",1771137405780,1.19365928,2094.4,2094.0,0.0022]
["bitfinex","ETHUSD",1771137406487,1.68046404,2094.6,2094.0,0.0022]
["bitfinex","ETHUSD",1771137406696,2.96762026,2094.7,2094.0,0.45693382]
["bitfinex","ETHUSD",1771137406866,1.7741,2094.7,2094.0,0.45693382]
["bitfinex","ETHUSD",1771137407986,1.19459202,2094.7,2094.0,0.45693382]
["bitfinex","ETHUSD",1771137408556,0.0011,2094.7,2094.0,1.65078425]
["bitfinex","ETHUSD",1771137409286,0.0011,2094.7,2094.1,0.45473382]
["bitfinex","ETHUSD",1771137410292,0.0011,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1771137410476,0.0011,2094.7,2094.2,0.45573382]
["bitfinex","ETHUSD",1771137411484,0.0011,2094.7,2094.4,0.45473382]
["bitfinex","ETHUSD",1771137411662,0.0011,2094.9,2094.4,0.45473382]
["bitfinex","ETHUSD",1771137411862,0.0011,2094.9,2094.2,1.6495]
["bitfinex","ETHUSD",1771137412087,0.0011,2094.9,2094.5,0.0012]
["bitfinex","ETHUSD",1771137412497,0.48801874,2094.9,2094.5,0.0012]
["bitfinex","ETHUSD",1771137413400,0.48801874,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1771137413570,1.68035009,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1771137413895,0.48691874,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1771137415998,1.1935453,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1771137416191,1.68046404,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1771137416588,1.1935453,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1771137416983,1.19351334,2094.7,2094.2,0.45573382]
["bitfinex","ETHUSD",1771137417173,1.19351334,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1771137417898,1.19447438,2094.9,2094.2,1.19477327]
["bitfinex","ETHUSD",1771137419207,1.19447438,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1771137419208,1.68139312,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1771137420295,1.68139312,2094.9,2094.3,0.0015]
["bitfinex","ETHUSD",1771137420604,0.48691874,2094.8,2094.3,0.0015]
["bitfinex","ETHUSD",1771137421307,0.48691874,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1771137421669,0.48691874,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1771137421875,0.0011,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1771137422092,0.0011,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1771137422296,0.0011,2094.7,2094.3,1.19471627]
["bitfinex","ETHUSD",1771137422493,0.0011,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1771137426120,0.0011,2094.7,2094.3,0.45573382]
["bitfinex","ETHUSD",1771137426992,0.0011,2094.9,2094.4,4.02240791]
["bitfinex","ETHUSD",1771137427188,0.0027,2094.9,2094.4,4.02240791]
["bitfinex","ETHUSD",1771137427383,0.0027,2094.9,2094.4,0.45473382]
["bitfinex","ETHUSD",1771137427591,0.0027,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1771137427806,0.48961874,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1771137428304,0.0027,2094.9,2094.4,4.02240791]
["bitfinex","ETHUSD",1771137428879,0.0027,2094.9,2094.3,4.47840459]
["bitfinex","ETHUSD",1771137429506,0.0027,2094.9,2094.5,4.02267077]
["bitfinex","ETHUSD",1771137429908,0.0027,2094.9,2094.5,5.216264]
["bitfinex","ETHUSD",1771137430512,0.0027,2094.9,2094.5,5.67099782]
["bitfinex","ETHUSD",1771137430715,0.0027,2094.9,2094.3,5.67208118]
["bitfinex","ETHUSD",1771137430915,0.0027,2094.9,2094.3,1.19467659]
["bitfinex","ETHUSD",1771137431102,0.0027,2094.9,2094.4,0.45473382]
["bitfinex","ETHUSD",1771137432115,0.0027,2094.9,2094.4,1.64836739]
["bitfinex","ETHUSD",1771137432285,0.0027,2094.9,2094.4,0.45473382]
["bitfinex","ETHUSD",1771137432489,0.0027,2094.9,2094.3,1.19471044]
["bitfinex","ETHUSD",1771137432687,0.0027,2094.9,2094.3,1.64944426]
["bitfinex","ETHUSD",1771137433219,0.0027,2094.9,2094.3,1.19471044]
["bitfinex","ETHUSD",1771137433422,0.0027,2094.9,2094.4,0.45361135]
["bitfinex","ETHUSD",1771137433792,0.0027,2094.9,2094.3,1.19471044]
["bitfinex","ETHUSD",1771137434836,0.47139462,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1771137435125,0.0011,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1771137440703,0.46979462,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1771137440901,1.1935453,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1771137446715,1.66223992,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1771137447324,1.66223992,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1771137447523,1.66223992,2094.6,2094.5,0.00019221]
["bitfinex","ETHUSD",1771137448248,0.46869462,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1771137449926,0.46869462,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1771137449927,1.19365928,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1771137450138,1.19365928,2094.4,2094.0,0.0025]
["bitfinex","ETHUSD",1771137450959,0.46869462,2094.2,2094.0,0.0025]
["bitfinex","ETHUSD",1771137451545,1.787,2094.3,2094.0,0.0025]
["bitfinex","ETHUSD",1771137452044,1.19377327,2094.2,2094.0,0.0025]
["bitfinex","ETHUSD",1771137453014,1.19377327,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1771137453015,0.46869462,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1771137453214,0.46869462,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1771137453615,2.25769462,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1771137454033,2.98292725,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1771137454316,2.98292725,2094.0,2093.6,4.48047487]
["bitfinex","ETHUSD",1771137454317,1.789,2094.0,2093.6,4.48047487]
["bitfinex","ETHUSD",1771137454934,2.98289265,2094.0,2093.6,4.48047487]
["bitfinex","ETHUSD",1771137455320,1.789,2094.0,2093.6,4.48047487]
["bitfinex","ETHUSD",1771137455524,2.9828887,2094.0,2093.6,4.48047487]
["bitfinex","ETHUSD",1771137456523,2.9828887,2094.0,2093.6,0.45461135]
["bitfinex","ETHUSD",1771137456716,2.9828887,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1771137457617,0.46869462,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1771137457818,2.9828887,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1771137458419,0.46869462,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1771137458648,1.66269595,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1771137459044,1.66269595,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1771137460438,1.19400133,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1771137460614,4.77600534,2093.9,2093.3,0.45461135]
["bitfinex","ETHUSD",1771137461443,0.46281757,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1771137461647,4.77600534,2093.9,2093.3,0.46903796]
["bitfinex","ETHUSD",1771137463228,4.77600534,2093.9,2093.4,0.4608962]
["bitfinex","ETHUSD",1771137463852,1.19394431,2093.9,2093.4,0.4608962]
["bitfinex","ETHUSD",1771137464839,1.19394431,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1771137465028,1.19394431,2093.9,2093.3,0.4618962]
["bitfinex","ETHUSD",1771137466186,1.19394431,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1771137466187,0.46035908,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1771137467556,1.19405836,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1771137469443,1.798,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1771137470843,1.798,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1771137471580,2.99211539,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1771137472247,2.99211539,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1771137472974,2.99211539,2093.6,2093.3,0.0025]
["bitfinex","ETHUSD",1771137474072,0.46035908,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1771137474571,0.46035908,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1771137474946,2.99211539,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1771137475243,2.99211539,2093.6,2092.8,0.4618962]
["bitfinex","ETHUSD",1771137475575,0.46035908,2093.5,2092.8,0.4618962]
["bitfinex","ETHUSD",1771137476072,1.19422948,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771137476566,1.19422948,2093.4,2092.8,0.4618962]
["bitfinex","ETHUSD",1771137478257,1.19421672,2093.5,2092.9,1.65541098]
["bitfinex","ETHUSD",1771137478575,1.19421672,2093.5,2092.9,0.4608962]
["bitfinex","ETHUSD",1771137481551,1.6545758,2093.5,2092.8,0.00205]
["bitfinex","ETHUSD",1771137481750,0.46035908,2093.4,2092.8,0.00205]
["bitfinex","ETHUSD",1771137481950,1.19421672,2093.5,2092.8,0.00205]
["bitfinex","ETHUSD",1771137482367,1.19421672,2093.5,2092.8,0.4629462]
["bitfinex","ETHUSD",1771137482963,1.19421672,2093.5,2092.8,4.03063874]
["bitfinex","ETHUSD",1771137483168,1.19421672,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771137483370,0.0011,2093.4,2093.1,0.4618962]
["bitfinex","ETHUSD",1771137484560,0.0011,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771137490164,0.46145908,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771137490553,0.0011,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771137491576,0.46145908,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771137492172,0.46145908,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771137492678,0.46145908,2093.4,2092.9,0.00205]
["bitfinex","ETHUSD",1771137492888,1.19428653,2093.3,2092.9,0.00205]
["bitfinex","ETHUSD",1771137493183,1.65099739,2093.3,2092.9,0.00205]
["bitfinex","ETHUSD",1771137493704,1.19428653,2093.3,2092.9,0.00205]
["bitfinex","ETHUSD",1771137493876,1.19428653,2093.3,2092.9,0.47979214]
["bitfinex","ETHUSD",1771137494380,1.19536877,2093.4,2092.9,0.47979214]
["bitfinex","ETHUSD",1771137495167,0.0011,2093.4,2092.9,1.6743002]
["bitfinex","ETHUSD",1771137495990,0.0011,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771137496287,0.0011,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1771137497194,0.0011,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771137500397,0.0011,2093.4,2093.1,0.47874214]
["bitfinex","ETHUSD",1771137501292,0.0011,2093.6,2093.2,0.47774214]
["bitfinex","ETHUSD",1771137501693,0.0011,2093.6,2093.2,1.67313124]
["bitfinex","ETHUSD",1771137502405,0.0011,2093.6,2093.3,0.47774214]
["bitfinex","ETHUSD",1771137503794,1.19513113,2093.8,2093.5,0.47774214]
["bitfinex","ETHUSD",1771137503795,0.0011,2093.8,2093.5,0.47774214]
["bitfinex","ETHUSD",1771137503996,0.0011,2093.8,2093.5,0.47879214]
["bitfinex","ETHUSD",1771137505803,0.0011,2093.8,2093.5,1.6729199]
["bitfinex","ETHUSD",1771137506000,0.0011,2093.8,2093.6,0.47774214]
["bitfinex","ETHUSD",1771137506300,0.0011,2093.9,2093.6,0.00105]
["bitfinex","ETHUSD",1771137508503,0.45781086,2093.9,2093.6,0.00105]
["bitfinex","ETHUSD",1771137508707,0.0011,2093.7,2093.6,0.00105]
["bitfinex","ETHUSD",1771137509618,0.0011,2093.9,2093.6,0.00105]
["bitfinex","ETHUSD",1771137509975,0.0011,2093.9,2093.5,4.50769203]
["bitfinex","ETHUSD",1771137510278,0.0011,2093.9,2093.6,0.47774214]
["bitfinex","ETHUSD",1771137512294,0.0011,2093.9,2093.6,1.67184325]
["bitfinex","ETHUSD",1771137512508,0.0011,2093.9,2093.7,0.47774214]
["bitfinex","ETHUSD",1771137514113,0.0011,2093.9,2093.5,5.70182529]
["bitfinex","ETHUSD",1771137514608,0.0011,2093.9,2093.6,0.47774214]
["bitfinex","ETHUSD",1771137516396,0.0011,2093.9,2093.5,0.00105]
["bitfinex","ETHUSD",1771137516915,0.0011,2093.9,2093.5,1.67295178]
["bitfinex","ETHUSD",1771137517095,0.0011,2093.9,2093.5,0.47879214]
["bitfinex","ETHUSD",1771137517431,0.0011,2093.9,2093.6,0.47774214]
["bitfinex","ETHUSD",1771137518006,0.0011,2093.9,2093.5,0.47879214]
["bitfinex","ETHUSD",1771137518690,0.0011,2093.9,2093.5,1.67295877]
["bitfinex","ETHUSD",1771137520398,0.0011,2093.9,2093.5,1.67295501]
["bitfinex","ETHUSD",1771137520599,0.0011,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1771137524099,0.48105118,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1771137525399,0.48105118,2093.9,2093.5,0.00205]
["bitfinex","ETHUSD",1771137525794,1.67503487,2093.9,2093.5,0.00205]
["bitfinex","ETHUSD",1771137526213,0.0011,2093.9,2093.5,0.46680706]
["bitfinex","ETHUSD",1771137528521,0.0011,2093.9,2093.5,0.00205]
["bitfinex","ETHUSD",1771137529927,0.0011,2093.9,2093.5,1.19621924]
["bitfinex","ETHUSD",1771137531024,0.0011,2093.9,2093.5,4.03094989]
["bitfinex","ETHUSD",1771137531406,0.0011,2093.9,2093.5,4.49570695]
["bitfinex","ETHUSD",1771137531607,0.0011,2093.9,2093.5,4.03094989]
["bitfinex","ETHUSD",1771137531805,0.0011,2093.9,2093.6,0.46475706]
["bitfinex","ETHUSD",1771137533521,0.0011,2094.0,2093.7,4.49465695]
["bitfinex","ETHUSD",1771137533718,0.0011,2094.0,2093.8,0.46475706]
["bitfinex","ETHUSD",1771137534230,0.0011,2094.1,2093.8,0.46475706]
["bitfinex","ETHUSD",1771137534425,0.36454812,2094.3,2093.8,0.46475706]
["bitfinex","ETHUSD",1771137534928,0.36454812,2094.3,2093.9,4.49365695]
["bitfinex","ETHUSD",1771137535325,0.36454812,2094.3,2094.0,0.46475706]
["bitfinex","ETHUSD",1771137535505,0.36454812,2094.3,2094.1,1.65858734]
["bitfinex","ETHUSD",1771137537214,0.36454812,2094.3,2094.1,1.19383028]
["bitfinex","ETHUSD",1771137537838,0.36454812,2094.3,2094.0,4.77554519]
["bitfinex","ETHUSD",1771137538131,0.36454812,2094.3,2093.9,4.02889989]
["bitfinex","ETHUSD",1771137538509,0.36454812,2094.3,2093.9,5.22280692]
["bitfinex","ETHUSD",1771137539036,0.36454812,2094.3,2094.0,0.46475706]
["bitfinex","ETHUSD",1771137539709,0.0011,2094.5,2094.0,0.46475706]
["bitfinex","ETHUSD",1771137539918,0.0011,2094.5,2094.1,1.19383028]
["bitfinex","ETHUSD",1771137540832,0.0011,2094.5,2094.0,1.19384441]
["bitfinex","ETHUSD",1771137540833,0.48105118,2094.5,2094.0,1.19384441]
["bitfinex","ETHUSD",1771137541245,0.48105118,2094.5,2093.9,5.2228073]
["bitfinex","ETHUSD",1771137541537,0.48215118,2094.5,2093.9,6.9718073]
["bitfinex","ETHUSD",1771137542110,1.67577608,2094.5,2093.9,6.9718073]
["bitfinex","ETHUSD",1771137542730,0.47995118,2094.4,2093.7,5.6886805]
["bitfinex","ETHUSD",1771137542931,1.1958249,2094.5,2093.8,0.46475706]
["bitfinex","ETHUSD",1771137543838,1.67577608,2094.5,2093.8,0.46475706]
["bitfinex","ETHUSD",1771137544544,0.47995118,2094.4,2093.7,7.4386805]
["bitfinex","ETHUSD",1771137544922,1.1958249,2094.5,2093.7,7.4386805]
["bitfinex","ETHUSD",1771137544923,1.19582235,2094.5,2093.9,4.02889989]
["bitfinex","ETHUSD",1771137545333,0.0011,2094.3,2093.9,4.02889989]
["bitfinex","ETHUSD",1771137545533,0.0011,2094.3,2093.9,4.49365695]
["bitfinex","ETHUSD",1771137546541,0.0011,2094.3,2093.9,1.19391671]
["bitfinex","ETHUSD",1771137548836,0.48105118,2094.3,2093.8,1.19396133]
["bitfinex","ETHUSD",1771137549039,0.48105118,2094.3,2093.7,6.97391555]
["bitfinex","ETHUSD",1771137549944,0.48105118,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771137550123,0.48105118,2094.3,2093.7,1.19505103]
["bitfinex","ETHUSD",1771137550529,0.48105118,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771137550843,1.19377327,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771137551738,1.67480719,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771137552720,0.47995118,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771137553039,1.67374892,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771137553621,1.19379774,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771137555941,1.19483996,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771137556148,0.47485567,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771137557644,0.47485567,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771137558449,1.66867407,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771137558950,0.47485567,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137560836,1.66874296,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1771137561443,0.47485567,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1771137561639,1.19387618,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137562039,1.66873185,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137564649,1.66865957,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771137565049,0.47485567,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137568558,1.66871301,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137569050,1.19385734,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137569756,0.47595567,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1771137569757,1.19484468,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1771137570258,1.19484468,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1771137570429,0.0011,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137574226,0.47595567,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137574425,0.0011,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137583739,0.0011,2094.1,2094.0,0.46793059]
["bitfinex","ETHUSD",1771137583964,0.0011,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771137585439,0.0011,2094.1,2093.9,0.46893059]
["bitfinex","ETHUSD",1771137585743,0.0011,2094.5,2094.1,0.46793059]
["bitfinex","ETHUSD",1771137585946,0.0011,2094.6,2094.3,4.49357347]
["bitfinex","ETHUSD",1771137586142,0.37829515,2094.9,2094.7,0.46793059]
["bitfinex","ETHUSD",1771137586348,1.19343914,2094.8,2094.7,0.46793059]
["bitfinex","ETHUSD",1771137586545,1.19343914,2094.8,2093.9,5.031]
["bitfinex","ETHUSD",1771137586546,1.19343914,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1771137586851,1.19343914,2094.8,2094.0,0.46793059]
["bitfinex","ETHUSD",1771137587050,4.02564288,2094.7,2094.0,0.46793059]
["bitfinex","ETHUSD",1771137587371,3.01458913,2094.6,2094.1,0.46793059]
["bitfinex","ETHUSD",1771137587745,3.01457889,2094.6,2094.1,0.46793059]
["bitfinex","ETHUSD",1771137588146,1.821,2094.6,2094.1,0.46793059]
["bitfinex","ETHUSD",1771137588742,3.01456684,2094.6,2093.9,0.46893059]
["bitfinex","ETHUSD",1771137590242,1.821,2094.6,2094.0,0.46793059]
["bitfinex","ETHUSD",1771137591684,3.01454842,2094.6,2094.0,0.46793059]
["bitfinex","ETHUSD",1771137594179,3.01454842,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1771137594475,0.47460762,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1771137595151,3.01454842,2094.6,2093.9,0.46893059]
["bitfinex","ETHUSD",1771137596552,3.01454842,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1771137596754,0.0011,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1771137597072,0.47460762,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1771137597290,0.0011,2094.5,2093.0,0.001]
["bitfinex","ETHUSD",1771137597291,4.5002505,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1771137597599,4.5002505,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1771137597600,1.19422948,2093.4,2092.7,0.46793059]
["bitfinex","ETHUSD",1771137597749,1.6688371,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1771137597945,0.47460762,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771137598155,2.29860762,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1771137598571,0.47460762,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1771137599360,2.684,2092.8,2091.9,4.02564288]
["bitfinex","ETHUSD",1771137599549,1.19462894,2092.7,2091.9,4.02564288]
["bitfinex","ETHUSD",1771137600455,1.19462894,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1771137600456,0.47460762,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771137601592,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771137601794,0.47460762,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771137602158,1.66936215,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771137602659,1.19469187,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1771137603664,1.66927254,2092.7,2091.8,4.02664288]
["bitfinex","ETHUSD",1771137603956,7.46237408,2092.8,2092.0,4.02564288]
["bitfinex","ETHUSD",1771137603957,3.87861452,2092.8,2092.0,4.02564288]
["bitfinex","ETHUSD",1771137604157,2.684,2092.8,2092.0,4.49357347]
["bitfinex","ETHUSD",1771137604479,3.87857907,2092.8,2092.4,0.00105]
["bitfinex","ETHUSD",1771137605464,3.87857652,2092.8,2092.4,0.00105]
["bitfinex","ETHUSD",1771137606197,2.684,2092.8,2092.4,0.00105]
["bitfinex","ETHUSD",1771137606398,3.87857523,2092.8,2092.4,0.00105]
["bitfinex","ETHUSD",1771137607061,2.684,2092.8,2092.4,0.00105]
["bitfinex","ETHUSD",1771137607464,2.63373028,2092.8,2092.4,0.00105]
["bitfinex","ETHUSD",1771137608290,2.63373028,2092.8,2092.6,0.00105]
["bitfinex","ETHUSD",1771137609061,2.63373028,2092.8,2092.6,0.00205]
["bitfinex","ETHUSD",1771137610263,4.30291401,2092.8,2092.6,0.00205]
["bitfinex","ETHUSD",1771137611969,0.47460762,2092.7,2092.6,0.00205]
["bitfinex","ETHUSD",1771137612490,1.66923656,2092.7,2092.6,0.00205]
["bitfinex","ETHUSD",1771137612666,0.47460762,2092.7,2092.6,0.00205]
["bitfinex","ETHUSD",1771137612863,1.66923656,2092.7,2092.6,0.00205]
["bitfinex","ETHUSD",1771137614579,0.47940175,2092.6,2092.0,4.00476288]
["bitfinex","ETHUSD",1771137614984,0.47940175,2092.6,2091.9,4.03224273]
["bitfinex","ETHUSD",1771137616582,0.47940175,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1771137616583,0.47940175,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771137616782,0.47940175,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771137619877,1.827,2092.4,2091.9,4.03224273]
["bitfinex","ETHUSD",1771137620485,1.827,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771137621003,1.827,2092.4,2091.9,4.03224273]
["bitfinex","ETHUSD",1771137621369,1.827,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771137621370,0.47940175,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771137621593,0.47940175,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1771137621866,0.47940175,2092.3,2091.8,0.00205]
["bitfinex","ETHUSD",1771137622194,1.827,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771137622394,2.30640175,2092.4,2091.9,0.00205]
["bitfinex","ETHUSD",1771137624502,2.30640175,2092.4,2091.7,5.00611674]
["bitfinex","ETHUSD",1771137624691,1.827,2092.4,2091.9,4.03224273]
["bitfinex","ETHUSD",1771137625578,1.827,2092.4,2091.8,1.19511613]
["bitfinex","ETHUSD",1771137627105,2.30640175,2092.4,2091.7,5.47370519]
["bitfinex","ETHUSD",1771137628316,2.30640175,2092.4,2091.7,3.81092273]
["bitfinex","ETHUSD",1771137628708,2.30640175,2092.4,2091.7,5.0061158]
["bitfinex","ETHUSD",1771137629298,0.47940175,2092.3,2091.7,3.81092273]
["bitfinex","ETHUSD",1771137630910,0.47940175,2092.3,2091.6,1.19624221]
["bitfinex","ETHUSD",1771137633915,0.47940175,2092.3,2091.6,1.66384696]
["bitfinex","ETHUSD",1771137635089,0.47940175,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771137635291,0.0011,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771137636388,0.48050175,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771137636594,0.48050175,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1771137636911,0.48050175,2092.2,2091.6,0.002]
["bitfinex","ETHUSD",1771137638113,1.19606706,2092.2,2091.6,0.002]
["bitfinex","ETHUSD",1771137638297,0.47940175,2092.1,2091.6,0.002]
["bitfinex","ETHUSD",1771137640093,1.19499349,2092.1,2091.6,0.002]
["bitfinex","ETHUSD",1771137640292,0.47940175,2092.0,2091.6,0.002]
["bitfinex","ETHUSD",1771137641092,0.47940175,2092.0,2091.6,0.00038724]
["bitfinex","ETHUSD",1771137641519,0.47940175,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771137642622,1.67444031,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771137643402,0.48392348,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771137644105,0.48392348,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771137644430,0.48392348,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771137644815,0.48392348,2091.7,2090.8,1.6651011]
["bitfinex","ETHUSD",1771137645003,30.0,2091.6,2090.8,1.6651011]
["bitfinex","ETHUSD",1771137645198,0.48392348,2091.5,2090.8,1.66512888]
["bitfinex","ETHUSD",1771137645731,0.48392348,2091.5,2090.8,1.1957132]
["bitfinex","ETHUSD",1771137647125,0.48392348,2091.5,2090.8,1.66512888]
["bitfinex","ETHUSD",1771137647733,30.48392348,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137647928,0.48392348,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137650300,0.48392348,2091.9,2091.0,0.47041568]
["bitfinex","ETHUSD",1771137650534,4.09192348,2091.6,2091.0,1.66597424]
["bitfinex","ETHUSD",1771137650832,0.48392348,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771137651037,0.48392348,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137652835,16.86192348,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771137653031,10.446,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771137653205,5.708,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771137654204,9.493,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137654633,8.071,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137655034,8.55492348,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137655213,0.48392348,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137655703,3.447,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771137655905,3.93092348,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771137656102,4.427,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137657242,0.48392348,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137658942,15.59092348,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771137659111,13.882,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771137659311,0.48392348,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771137660135,0.48392348,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771137660740,0.0011,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1771137660922,0.48502348,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1771137661248,30.48502348,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1771137661427,0.48502348,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137662243,0.0011,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137662941,0.48502348,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137666859,0.0011,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137672759,0.0011,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1771137672928,0.0011,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137673130,0.0011,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137676841,3.33983086,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137677045,4.13283086,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137677650,0.48383086,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137677845,0.0011,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137678057,30.48383086,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137679049,0.48383086,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771137680873,0.48273086,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771137681247,0.48273086,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1771137682562,0.48273086,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1771137682763,0.0011,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1771137682977,7.382,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1771137683352,0.0011,2091.1,2090.5,0.47174089]
["bitfinex","ETHUSD",1771137684358,8.159,2091.0,2090.5,0.47174089]
["bitfinex","ETHUSD",1771137684552,0.0011,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1771137685056,0.0011,2091.1,2090.5,0.47174089]
["bitfinex","ETHUSD",1771137685057,7.134,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771137685452,7.134,2091.0,2090.6,1.19682894]
["bitfinex","ETHUSD",1771137685654,0.48383086,2091.1,2090.6,1.19682894]
["bitfinex","ETHUSD",1771137685850,6.865,2091.0,2090.6,1.19682894]
["bitfinex","ETHUSD",1771137686471,0.0011,2091.1,2090.6,1.66756983]
["bitfinex","ETHUSD",1771137687553,0.48383086,2091.1,2090.6,1.19682894]
["bitfinex","ETHUSD",1771137687950,0.48383086,2091.1,2090.6,1.19682618]
["bitfinex","ETHUSD",1771137689389,0.48383086,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137689687,30.0,2091.1,2090.6,0.47174089]
["bitfinex","ETHUSD",1771137689845,30.0,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137691768,30.0,2091.1,2090.6,1.19682894]
["bitfinex","ETHUSD",1771137692075,30.0,2091.2,2090.6,1.66756983]
["bitfinex","ETHUSD",1771137692272,2.30483086,2091.3,2090.6,1.66756983]
["bitfinex","ETHUSD",1771137692443,30.0,2091.2,2090.7,0.47074089]
["bitfinex","ETHUSD",1771137692651,2.30483086,2091.3,2090.7,0.47074089]
["bitfinex","ETHUSD",1771137692652,1.8221,2091.3,2090.7,0.47074089]
["bitfinex","ETHUSD",1771137694266,1.8221,2091.3,2090.8,1.66645544]
["bitfinex","ETHUSD",1771137696545,1.8221,2091.3,2090.9,0.47074089]
["bitfinex","ETHUSD",1771137697278,1.8221,2091.3,2090.9,0.47174089]
["bitfinex","ETHUSD",1771137697454,0.0011,2091.1,2090.9,0.47174089]
["bitfinex","ETHUSD",1771137697778,1.8221,2091.3,2090.9,0.47174089]
["bitfinex","ETHUSD",1771137698770,1.8221,2091.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1771137699661,1.8221,2091.3,2091.0,1.66634108]
["bitfinex","ETHUSD",1771137699857,0.0011,2091.4,2091.1,0.47074089]
["bitfinex","ETHUSD",1771137700955,0.0011,2091.4,2091.2,1.19548584]
["bitfinex","ETHUSD",1771137701557,0.0011,2091.4,2091.1,1.1955057]
["bitfinex","ETHUSD",1771137702372,0.0011,2091.4,2091.1,1.65162574]
["bitfinex","ETHUSD",1771137703384,0.0011,2091.4,2091.2,0.47960368]
["bitfinex","ETHUSD",1771137704455,0.0011,2091.4,2091.1,1.1955057]
["bitfinex","ETHUSD",1771137705084,0.0011,2091.4,2091.0,1.19556482]
["bitfinex","ETHUSD",1771137705301,1.6470407,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771137705465,0.45056896,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771137709164,0.45056896,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137709364,0.0011,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137713479,0.0011,2091.3,2091.0,0.48060368]
["bitfinex","ETHUSD",1771137714686,0.0011,2091.3,2091.0,1.67615563]
["bitfinex","ETHUSD",1771137714891,0.0011,2091.3,2091.0,1.19655195]
["bitfinex","ETHUSD",1771137715067,0.45166896,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771137715989,30.45056896,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771137716199,30.0,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137717194,30.0,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771137718196,31.19554704,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771137718386,1.829,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771137718387,0.45056896,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137718694,0.45056896,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771137719662,0.45056896,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137720309,19.566,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771137720464,1.829,2091.2,2090.6,0.48060368]
["bitfinex","ETHUSD",1771137720665,30.0,2091.1,2090.6,0.48060368]
["bitfinex","ETHUSD",1771137720902,24.953,2091.1,2090.6,0.48060368]
["bitfinex","ETHUSD",1771137721431,24.953,2091.1,2090.6,1.19682421]
["bitfinex","ETHUSD",1771137721696,0.45056896,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137721900,24.334,2091.0,2090.6,1.19682749]
["bitfinex","ETHUSD",1771137722070,0.45166896,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771137722472,3.881,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137722675,0.0011,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771137723406,0.45166896,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771137726318,0.45056896,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771137726495,30.45056896,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771137727090,30.0,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137728385,3.133,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137728592,3.029,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137729422,0.45166896,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771137729607,0.0011,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771137733628,0.0011,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771137733817,0.0011,2091.1,2091.0,0.00019231]
["bitfinex","ETHUSD",1771137735024,0.46632162,2091.1,2091.0,0.00019231]
["bitfinex","ETHUSD",1771137735230,30.46522162,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137735528,0.46522162,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137736205,0.46522162,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771137736401,30.46522162,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771137739430,25.3,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771137739820,1.66190671,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771137740323,30.0,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771137741213,1.864,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771137745912,1.864,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771137746235,19.2,2090.9,2090.8,0.00019246]
["bitfinex","ETHUSD",1771137746738,18.38,2090.9,2090.8,0.00019246]
["bitfinex","ETHUSD",1771137749834,1.864,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771137750132,30.0,2090.8,2090.4,1.19692196]
["bitfinex","ETHUSD",1771137750714,0.46522162,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771137753433,30.0,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771137753608,30.0,2090.7,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137754006,1.864,2090.9,2090.4,0.45695063]
["bitfinex","ETHUSD",1771137754233,30.0,2090.8,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137755015,30.0,2090.8,2090.4,1.19612309]
["bitfinex","ETHUSD",1771137755419,17.839,2090.8,2090.4,1.19612309]
["bitfinex","ETHUSD",1771137756850,0.0011,2091.3,2090.7,4.49565621]
["bitfinex","ETHUSD",1771137757018,0.002,2091.3,2090.8,0.4567709]
["bitfinex","ETHUSD",1771137757215,0.002,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1771137757649,0.002,2091.3,2090.9,1.65242827]
["bitfinex","ETHUSD",1771137757825,0.0009,2091.2,2091.0,0.4567709]
["bitfinex","ETHUSD",1771137758144,0.0011,2091.3,2091.0,0.4567709]
["bitfinex","ETHUSD",1771137759320,0.0011,2091.3,2091.0,4.49565621]
["bitfinex","ETHUSD",1771137759640,0.0011,2091.4,2091.1,1.65231391]
["bitfinex","ETHUSD",1771137759841,0.0033,2091.4,2091.1,1.65231391]
["bitfinex","ETHUSD",1771137761849,0.0033,2091.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1771137764257,0.0033,2091.4,2091.0,4.78217206]
["bitfinex","ETHUSD",1771137767459,0.0022,2091.3,2091.0,4.78217206]
["bitfinex","ETHUSD",1771137769433,0.0022,2091.2,2091.0,4.78217206]
["bitfinex","ETHUSD",1771137769942,0.0022,2091.1,2090.9,4.78255768]
["bitfinex","ETHUSD",1771137770141,0.0022,2091.3,2090.9,4.78255768]
["bitfinex","ETHUSD",1771137770546,0.0033,2091.2,2090.9,4.78255768]
["bitfinex","ETHUSD",1771137774268,0.0011,2091.4,2091.0,0.56754079]
["bitfinex","ETHUSD",1771137774468,0.0011,2091.4,2090.9,4.78255768]
["bitfinex","ETHUSD",1771137774671,0.0011,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771137775162,0.55738232,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771137776374,1.94428232,2091.5,2090.9,4.78255768]
["bitfinex","ETHUSD",1771137776674,1.94428232,2091.5,2090.9,5.35009847]
["bitfinex","ETHUSD",1771137776853,1.388,2091.5,2091.1,0.56754079]
["bitfinex","ETHUSD",1771137778675,1.38240058,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1771137779958,1.9386829,2091.5,2091.1,1.19551199]
["bitfinex","ETHUSD",1771137781186,1.9386829,2091.5,2091.0,4.78228362]
["bitfinex","ETHUSD",1771137782263,1.9386829,2091.5,2091.0,1.19560019]
["bitfinex","ETHUSD",1771137783177,1.9386829,2091.5,2090.9,5.35004857]
["bitfinex","ETHUSD",1771137783477,1.9386829,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771137783781,0.0011,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771137785972,0.8621,2091.3,2091.1,1.19654301]
["bitfinex","ETHUSD",1771137786176,1.38350058,2091.5,2091.3,0.861]
["bitfinex","ETHUSD",1771137786378,1.38350058,2091.5,2091.3,0.23885306]
["bitfinex","ETHUSD",1771137786379,0.861,2091.4,2091.3,0.23885306]
["bitfinex","ETHUSD",1771137786583,0.861,2091.4,2091.1,1.19654301]
["bitfinex","ETHUSD",1771137788209,2.24450058,2091.5,2091.1,1.19654301]
["bitfinex","ETHUSD",1771137793783,1.87,2091.6,2091.3,1.03295161]
["bitfinex","ETHUSD",1771137794091,0.0011,2091.8,2091.6,1.03295161]
["bitfinex","ETHUSD",1771137794257,0.0011,2092.1,2091.7,5.07183692]
["bitfinex","ETHUSD",1771137794787,0.0011,2092.1,2091.7,4.03888531]
["bitfinex","ETHUSD",1771137795888,0.0011,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1771137796574,0.0011,2092.1,2091.7,5.23405164]
["bitfinex","ETHUSD",1771137796892,0.0011,2092.1,2091.4,1.19533714]
["bitfinex","ETHUSD",1771137796893,1.13791127,2092.1,2091.4,1.19533714]
["bitfinex","ETHUSD",1771137797257,1.13681127,2091.7,2091.4,1.19533714]
["bitfinex","ETHUSD",1771137797456,1.867,2091.6,2091.4,1.19533714]
["bitfinex","ETHUSD",1771137797958,1.867,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771137799658,3.00381127,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771137800281,1.807,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771137800814,1.807,2091.6,2091.3,4.03622214]
["bitfinex","ETHUSD",1771137801908,3.00381127,2091.8,2091.5,4.03522214]
["bitfinex","ETHUSD",1771137802114,3.00291127,2091.8,2091.5,5.23052218]
["bitfinex","ETHUSD",1771137802916,3.00291127,2091.8,2091.4,1.19532729]
["bitfinex","ETHUSD",1771137804094,1.13681127,2091.7,2091.3,5.23160954]
["bitfinex","ETHUSD",1771137804296,1.13681127,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771137805814,1.13681127,2091.7,2091.3,1.19641898]
["bitfinex","ETHUSD",1771137806186,1.13681127,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771137809122,1.13681127,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771137809417,1.13681127,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1771137810010,0.0011,2091.8,2091.5,4.03622214]
["bitfinex","ETHUSD",1771137810214,1.8661,2091.8,2091.5,4.03622214]
["bitfinex","ETHUSD",1771137810601,3.00291127,2091.8,2091.5,4.03622214]
["bitfinex","ETHUSD",1771137811426,1.8661,2091.8,2091.5,5.23152385]
["bitfinex","ETHUSD",1771137811799,1.8661,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771137812006,3.00291127,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771137813194,1.13681127,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771137817645,1.8661,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771137818907,1.13681127,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771137820135,1.8661,2091.8,2091.5,4.03622214]
["bitfinex","ETHUSD",1771137821028,0.8621,2092.0,2091.5,4.03622214]
["bitfinex","ETHUSD",1771137821233,2.7311,2092.0,2091.7,4.03522214]
["bitfinex","ETHUSD",1771137821942,2.7311,2092.0,2091.7,4.03622214]
["bitfinex","ETHUSD",1771137823548,2.7311,2092.0,2091.7,5.23141911]
["bitfinex","ETHUSD",1771137826037,0.0011,2092.1,2091.7,5.23141911]
["bitfinex","ETHUSD",1771137831823,1.21972914,2092.1,2091.7,5.23141911]
["bitfinex","ETHUSD",1771137832417,1.21972914,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771137833517,1.21862914,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771137834549,1.21972914,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771137838159,4.7809888,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771137838160,0.0011,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771137838335,2.41471413,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771137838759,2.41561413,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771137839262,2.41561413,2092.1,2091.7,0.00014086]
["bitfinex","ETHUSD",1771137839632,0.0009,2091.9,2091.7,0.00014086]
["bitfinex","ETHUSD",1771137842562,1.21952914,2091.9,2091.7,0.00014086]
["bitfinex","ETHUSD",1771137844132,1.21862914,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1771137844463,1.19525721,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1771137844655,1.21862914,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1771137849369,1.21862914,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771137849865,1.21862914,2091.5,2091.1,0.002]
["bitfinex","ETHUSD",1771137851066,2.28724143,2091.5,2091.1,0.002]
["bitfinex","ETHUSD",1771137851265,1.21862914,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1771137851578,1.21862914,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771137851777,1.21862914,2091.4,2091.0,0.002]
["bitfinex","ETHUSD",1771137852264,1.21862914,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137853467,1.88,2091.4,2091.0,0.002]
["bitfinex","ETHUSD",1771137853671,3.07537556,2091.4,2091.0,0.002]
["bitfinex","ETHUSD",1771137854044,4.22987854,2091.4,2091.0,0.002]
["bitfinex","ETHUSD",1771137854773,3.03450298,2091.4,2091.0,0.002]
["bitfinex","ETHUSD",1771137855165,1.88,2091.4,2091.0,0.002]
["bitfinex","ETHUSD",1771137856778,1.88,2091.4,2091.0,1.19760019]
["bitfinex","ETHUSD",1771137856971,4.22989896,2091.4,2091.0,0.002]
["bitfinex","ETHUSD",1771137857476,1.15450298,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137858946,2.34997491,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137859169,1.15450298,2091.2,2091.0,0.002]
["bitfinex","ETHUSD",1771137861180,0.0011,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137864181,1.15560298,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137866183,2.35103191,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137866683,1.15560298,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137867788,0.0011,2091.3,2091.0,0.002]
["bitfinex","ETHUSD",1771137870574,1.15560298,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1771137872480,1.15450298,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1771137873065,1.15450298,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1771137873266,1.15560298,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1771137874465,0.0011,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1771137875281,1.15560298,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1771137880801,2.35119421,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1771137882104,1.1078094,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771137882806,2.30341014,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771137884484,1.19560074,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771137884691,1.02181165,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1771137884902,1.19571455,2090.8,2090.7,0.001]
["bitfinex","ETHUSD",1771137885106,1.19571455,2090.8,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137885481,2.2175262,2090.8,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137886187,1.13571455,2090.8,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137886404,1.8951,2090.9,2090.4,1.00560275]
["bitfinex","ETHUSD",1771137886405,3.09080007,2090.9,2090.4,1.00560275]
["bitfinex","ETHUSD",1771137887810,3.09080007,2090.9,2090.5,5.04263245]
["bitfinex","ETHUSD",1771137887811,3.03076489,2090.9,2090.5,5.04263245]
["bitfinex","ETHUSD",1771137888005,3.03076489,2090.9,2090.5,4.03720943]
["bitfinex","ETHUSD",1771137888214,3.03076489,2090.9,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137888382,4.05257654,2090.9,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137888910,1.02181165,2090.8,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137890493,1.19577175,2090.7,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137890684,2.2175834,2090.7,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137891306,1.02181165,2090.6,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137892586,2.21765911,2090.6,2090.4,0.00017973]
["bitfinex","ETHUSD",1771137893811,2.21765911,2090.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1771137895514,1.02181165,2090.5,2089.8,6.23888621]
["bitfinex","ETHUSD",1771137896403,1.02181165,2090.5,2089.9,1.00542302]
["bitfinex","ETHUSD",1771137897125,1.02181165,2090.3,2089.5,1.00542302]
["bitfinex","ETHUSD",1771137897297,1.02181165,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771137897497,1.02181165,2090.3,2089.6,5.04263245]
["bitfinex","ETHUSD",1771137898020,1.02181165,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771137898210,1.02181165,2090.3,2089.3,1.19653657]
["bitfinex","ETHUSD",1771137898711,1.02181165,2090.3,2089.2,5.04263245]
["bitfinex","ETHUSD",1771137898912,1.02181165,2090.3,2088.8,4.20034749]
["bitfinex","ETHUSD",1771137899098,1.02181165,2089.9,2089.1,4.03720943]
["bitfinex","ETHUSD",1771137899307,1.02181165,2089.7,2089.1,4.03720943]
["bitfinex","ETHUSD",1771137899695,1.82581165,2089.8,2089.2,1.00542302]
["bitfinex","ETHUSD",1771137899923,1.02181165,2089.7,2089.1,4.03720943]
["bitfinex","ETHUSD",1771137900295,1.02181165,2089.7,2089.0,1.00542302]
["bitfinex","ETHUSD",1771137900496,1.02181165,2089.7,2088.9,5.83620943]
["bitfinex","ETHUSD",1771137901028,1.02181165,2089.5,2088.9,4.03720943]
["bitfinex","ETHUSD",1771137901933,1.02181165,2089.2,2088.1,1.00542302]
["bitfinex","ETHUSD",1771137902092,1.02181165,2089.2,2088.5,1.00542302]
["bitfinex","ETHUSD",1771137902093,2.28378423,2089.2,2088.5,1.00542302]
["bitfinex","ETHUSD",1771137902422,2.28378423,2089.2,2088.6,4.03720943]
["bitfinex","ETHUSD",1771137903204,2.28378423,2089.2,2088.5,1.00542302]
["bitfinex","ETHUSD",1771137903205,4.50227786,2089.2,2088.5,1.00542302]
["bitfinex","ETHUSD",1771137903421,3.48046621,2089.2,2088.6,5.04263245]
["bitfinex","ETHUSD",1771137903995,2.28378423,2089.2,2088.6,5.04263245]
["bitfinex","ETHUSD",1771137904197,0.38678423,2089.2,2088.8,5.04263245]
["bitfinex","ETHUSD",1771137904401,1.19631816,2089.8,2089.1,1.00542302]
["bitfinex","ETHUSD",1771137904614,1.19631816,2089.8,2089.2,4.03720943]
["bitfinex","ETHUSD",1771137905017,2.21812981,2089.8,2089.2,4.03720943]
["bitfinex","ETHUSD",1771137905325,2.31227977,2090.0,2089.5,1.19645848]
["bitfinex","ETHUSD",1771137905891,2.31227977,2090.0,2089.4,2.20190604]
["bitfinex","ETHUSD",1771137905892,3.50846233,2090.0,2089.4,2.20190604]
["bitfinex","ETHUSD",1771137906191,3.50846233,2090.0,2089.2,5.04263245]
["bitfinex","ETHUSD",1771137906512,0.41527977,2090.0,2089.4,4.03720943]
["bitfinex","ETHUSD",1771137906710,1.61145549,2090.0,2089.3,1.00542302]
["bitfinex","ETHUSD",1771137907029,1.02181165,2089.9,2089.2,4.03720943]
["bitfinex","ETHUSD",1771137907520,1.02181165,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1771137907723,1.02181165,2089.8,2089.2,1.19658715]
["bitfinex","ETHUSD",1771137908499,1.02181165,2089.8,2089.1,1.8]
["bitfinex","ETHUSD",1771137908700,1.02181165,2089.8,2089.1,2.99667905]
["bitfinex","ETHUSD",1771137908901,1.02181165,2089.8,2089.1,1.19668227]
["bitfinex","ETHUSD",1771137909298,1.02181165,2089.8,2088.9,4.78718875]
["bitfinex","ETHUSD",1771137909501,1.19634397,2089.7,2088.9,11.6298212]
["bitfinex","ETHUSD",1771137909700,1.5591689,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771137910031,1.5591689,2089.9,2089.1,4.03720943]
["bitfinex","ETHUSD",1771137910032,1.02291165,2089.8,2089.1,4.03720943]
["bitfinex","ETHUSD",1771137910699,1.02291165,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771137911927,2.21815562,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771137912428,2.21815562,2089.7,2088.9,2.9967987]
["bitfinex","ETHUSD",1771137912429,1.02181165,2089.6,2088.9,2.9967987]
["bitfinex","ETHUSD",1771137912608,1.02181165,2089.6,2088.9,5.23400813]
["bitfinex","ETHUSD",1771137913833,1.19645848,2089.5,2088.9,5.23400813]
["bitfinex","ETHUSD",1771137915441,2.21092861,2089.5,2088.9,5.23400813]
["bitfinex","ETHUSD",1771137915811,1.01447013,2089.4,2088.9,5.23400813]
["bitfinex","ETHUSD",1771137916011,2.21100638,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771137916838,1.01447013,2089.3,2088.5,4.03720943]
["bitfinex","ETHUSD",1771137917221,1.01447013,2089.3,2088.7,4.03720943]
["bitfinex","ETHUSD",1771137917438,1.19648869,2089.5,2088.9,4.03720943]
["bitfinex","ETHUSD",1771137917638,1.19648869,2089.5,2088.9,5.04968599]
["bitfinex","ETHUSD",1771137918639,1.19648869,2089.5,2088.9,6.24644053]
["bitfinex","ETHUSD",1771137919840,1.19648869,2089.5,2088.7,5.23409921]
["bitfinex","ETHUSD",1771137919841,1.01447013,2089.4,2088.7,5.23409921]
["bitfinex","ETHUSD",1771137920023,1.01447013,2089.4,2088.7,7.03809921]
["bitfinex","ETHUSD",1771137920629,1.19657301,2089.3,2088.7,5.84120943]
["bitfinex","ETHUSD",1771137920947,1.19657301,2089.3,2088.7,3.00090539]
["bitfinex","ETHUSD",1771137921437,2.2110139,2089.4,2088.7,3.00090539]
["bitfinex","ETHUSD",1771137923343,1.19645848,2089.5,2088.8,4.04508808]
["bitfinex","ETHUSD",1771137923535,2.21092861,2089.5,2088.8,4.04508808]
["bitfinex","ETHUSD",1771137924124,1.19645848,2089.5,2088.8,4.04508808]
["bitfinex","ETHUSD",1771137924326,1.01447013,2089.4,2088.8,4.04508808]
["bitfinex","ETHUSD",1771137924535,1.01447013,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1771137924744,0.0011,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1771137925450,1.19773028,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1771137925862,2.21220041,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1771137926032,1.01447013,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1771137927432,2.19196482,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1771137927860,2.19196482,2089.1,2088.4,8.060596]
["bitfinex","ETHUSD",1771137927861,1.01447013,2089.0,2088.4,5.24213059]
["bitfinex","ETHUSD",1771137928243,2.21224214,2089.2,2088.6,4.04508808]
["bitfinex","ETHUSD",1771137928573,1.1977355,2089.2,2088.6,5.05756464]
["bitfinex","ETHUSD",1771137928782,0.0011,2089.2,2088.6,5.05756464]
["bitfinex","ETHUSD",1771137929477,1.1977353,2089.2,2088.6,5.05756464]
["bitfinex","ETHUSD",1771137929968,1.1977353,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1771137930178,0.0011,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1771137930329,3.09562248,2089.4,2089.0,4.04508808]
["bitfinex","ETHUSD",1771137930733,3.09562248,2089.4,2088.8,5.05756464]
["bitfinex","ETHUSD",1771137931473,1.8991,2089.4,2088.8,5.05756464]
["bitfinex","ETHUSD",1771137931635,3.09561865,2089.4,2088.8,5.05756464]
["bitfinex","ETHUSD",1771137931836,3.09561865,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771137932046,1.8991,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771137932755,1.8991,2089.4,2089.0,4.04508808]
["bitfinex","ETHUSD",1771137933137,3.09561844,2089.4,2089.0,4.04508808]
["bitfinex","ETHUSD",1771137933462,3.09561844,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771137933463,0.0011,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771137934164,1.19761987,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771137934467,0.0011,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771137935565,0.0011,2089.4,2088.9,2.2092787]
["bitfinex","ETHUSD",1771137935767,1.55903189,2089.6,2088.9,2.2092787]
["bitfinex","ETHUSD",1771137935768,0.36259325,2089.6,2089.2,4.04508808]
["bitfinex","ETHUSD",1771137936338,0.36259325,2089.6,2089.2,5.24166768]
["bitfinex","ETHUSD",1771137936678,0.0011,2089.8,2089.3,1.01247656]
["bitfinex","ETHUSD",1771137936866,1.19738721,2089.8,2089.3,1.01247656]
["bitfinex","ETHUSD",1771137937452,0.6,2089.6,2089.3,1.01247656]
["bitfinex","ETHUSD",1771137938663,0.0011,2089.8,2089.3,2.20899805]
["bitfinex","ETHUSD",1771137939183,0.0011,2089.8,2089.4,4.04508808]
["bitfinex","ETHUSD",1771137940573,0.0011,2089.8,2089.4,5.05756464]
["bitfinex","ETHUSD",1771137940948,0.0011,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1771137941968,0.0011,2089.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1771137942686,0.0011,2089.7,2089.4,6.25403412]
["bitfinex","ETHUSD",1771137942851,0.0011,2089.7,2089.4,4.04508808]
["bitfinex","ETHUSD",1771137943061,0.0011,2089.7,2089.4,5.24159302]
["bitfinex","ETHUSD",1771137943665,0.0011,2089.7,2089.3,1.1965292]
["bitfinex","ETHUSD",1771137947679,0.0011,2089.7,2089.4,4.04508808]
["bitfinex","ETHUSD",1771137947863,0.0011,2089.8,2089.5,1.822]
["bitfinex","ETHUSD",1771137948378,0.0011,2090.0,2089.5,2.82108937]
["bitfinex","ETHUSD",1771137948884,0.96384474,2090.0,2089.4,4.04508808]
["bitfinex","ETHUSD",1771137949184,0.96384474,2090.0,2089.4,1.823]
["bitfinex","ETHUSD",1771137949384,0.96274474,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1771137949886,0.96274474,2089.9,2089.4,3.01947148]
["bitfinex","ETHUSD",1771137950256,1.19728501,2090.0,2089.4,3.01947148]
["bitfinex","ETHUSD",1771137950464,2.16002975,2090.0,2089.4,3.01947148]
["bitfinex","ETHUSD",1771137950673,0.96384474,2090.0,2089.4,3.01947148]
["bitfinex","ETHUSD",1771137951165,1.19727601,2090.0,2089.4,8.06364893]
["bitfinex","ETHUSD",1771137951463,0.0011,2090.0,2089.4,8.06364893]
["bitfinex","ETHUSD",1771137951862,0.96384474,2090.0,2089.4,8.06364893]
["bitfinex","ETHUSD",1771137952763,0.0011,2090.0,2089.4,8.06364893]
["bitfinex","ETHUSD",1771137953565,0.0011,2090.0,2089.4,7.06455956]
["bitfinex","ETHUSD",1771137953789,0.0011,2090.0,2089.5,0.99908937]
["bitfinex","ETHUSD",1771137954466,0.0011,2089.8,2089.5,0.99908937]
["bitfinex","ETHUSD",1771137954891,0.0011,2090.0,2089.5,0.99908937]
["bitfinex","ETHUSD",1771137956497,0.0011,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771137957792,0.96384474,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771137958289,0.0011,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771137958493,0.0011,2090.0,2089.5,4.78579054]
["bitfinex","ETHUSD",1771137960406,0.0011,2090.0,2089.6,4.04508808]
["bitfinex","ETHUSD",1771137960574,0.96274474,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1771137961411,0.96274474,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1771137961576,2.8660246,2089.7,2089.3,4.04508808]
["bitfinex","ETHUSD",1771137961898,2.8660246,2089.6,2089.3,4.04508808]
["bitfinex","ETHUSD",1771137962099,2.85474474,2090.0,2089.3,4.04508808]
["bitfinex","ETHUSD",1771137962681,1.19622948,2089.9,2089.3,5.24161029]
["bitfinex","ETHUSD",1771137963427,0.36535515,2090.1,2089.7,4.04508808]
["bitfinex","ETHUSD",1771137964075,1.56147894,2090.1,2089.5,4.04508808]
["bitfinex","ETHUSD",1771137964276,2.52422368,2090.1,2089.5,4.04508808]
["bitfinex","ETHUSD",1771137964475,2.52422368,2090.1,2089.4,0.99908937]
["bitfinex","ETHUSD",1771137964702,0.96274474,2090.0,2089.4,4.04508808]
["bitfinex","ETHUSD",1771137964877,0.96274474,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1771137966291,0.96274474,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771137966489,0.0011,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771137969014,0.0011,2089.8,2089.5,1.00008937]
["bitfinex","ETHUSD",1771137969501,0.0011,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771137975530,0.0011,2090.0,2089.7,0.93142525]
["bitfinex","ETHUSD",1771137975694,0.0011,2090.3,2089.7,0.93142525]
["bitfinex","ETHUSD",1771137976091,1.19710302,2090.3,2089.7,0.93142525]
["bitfinex","ETHUSD",1771137976293,2.17019798,2090.3,2089.7,0.93142525]
["bitfinex","ETHUSD",1771137976490,0.97419496,2090.3,2089.7,0.93142525]
["bitfinex","ETHUSD",1771137977609,0.97419496,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771137978202,2.17020286,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771137978522,0.97419496,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771137978824,0.97509496,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771137979704,2.17110663,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771137980018,0.97509496,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771137980223,0.97309496,2090.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1771137980717,0.0011,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1771137984216,0.0011,2090.1,2089.8,2.12771197]
["bitfinex","ETHUSD",1771137984423,0.002,2090.3,2089.8,2.12771197]
["bitfinex","ETHUSD",1771137985028,0.002,2090.3,2089.9,4.03976642]
["bitfinex","ETHUSD",1771137985322,0.97419496,2090.6,2089.9,4.03976642]
["bitfinex","ETHUSD",1771137985504,0.97419496,2090.6,2090.0,0.93142525]
["bitfinex","ETHUSD",1771137986102,0.6,2090.4,2090.0,0.93142525]
["bitfinex","ETHUSD",1771137986717,0.97419496,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1771137986897,0.97419496,2090.6,2090.1,5.23588143]
["bitfinex","ETHUSD",1771137987323,0.0011,2090.6,2090.1,7.07688143]
["bitfinex","ETHUSD",1771137987719,0.97419496,2090.6,2090.1,7.07688143]
["bitfinex","ETHUSD",1771137988120,0.97309496,2090.5,2090.1,3.03711501]
["bitfinex","ETHUSD",1771137988436,0.97309496,2090.5,2090.1,3.03911501]
["bitfinex","ETHUSD",1771137988838,0.97309496,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1771137989135,0.97309496,2090.4,2090.0,3.03914928]
["bitfinex","ETHUSD",1771137990332,0.97309496,2090.5,2090.0,1.843]
["bitfinex","ETHUSD",1771137990923,0.97309496,2090.4,2090.0,3.04116317]
["bitfinex","ETHUSD",1771137991318,0.97309496,2090.4,2089.9,1.845]
["bitfinex","ETHUSD",1771137992935,0.97309496,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771137993234,0.0011,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771137994638,0.97419496,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771137995213,2.16920997,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1771137996647,0.97309496,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1771137997744,0.97309496,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1771137997912,0.97309496,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771137999616,0.97309496,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771138001621,0.89043131,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771138004252,0.92137142,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771138006149,2.11766584,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771138006650,2.11766584,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771138006853,0.92137142,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771138007149,0.0011,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771138008546,0.92137142,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771138008761,0.0011,2089.9,2088.5,4.03976642]
["bitfinex","ETHUSD",1771138008762,0.92137142,2089.6,2088.5,4.03976642]
["bitfinex","ETHUSD",1771138008970,0.92137142,2089.6,2088.6,0.49]
["bitfinex","ETHUSD",1771138010359,0.92137142,2089.6,2088.7,4.03976642]
["bitfinex","ETHUSD",1771138010533,0.92137142,2089.6,2088.6,0.49]
["bitfinex","ETHUSD",1771138012240,0.92137142,2089.4,2088.6,1.68693517]
["bitfinex","ETHUSD",1771138013448,0.92137142,2089.4,2088.6,1.19693517]
["bitfinex","ETHUSD",1771138014057,0.92137142,2089.4,2088.6,2.06570803]
["bitfinex","ETHUSD",1771138015339,0.92137142,2089.3,2088.6,1.19693517]
["bitfinex","ETHUSD",1771138017357,2.11799892,2089.3,2088.6,2.06570803]
["bitfinex","ETHUSD",1771138019436,0.92137142,2089.2,2088.6,2.06570803]
["bitfinex","ETHUSD",1771138019754,0.92137142,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771138020762,0.0011,2089.4,2088.8,0.86977286]
["bitfinex","ETHUSD",1771138021058,0.92247142,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1771138021647,0.92137142,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771138022942,0.92137142,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1771138023570,0.92137142,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771138025469,0.92137142,2089.0,2088.0,4.78920337]
["bitfinex","ETHUSD",1771138025470,0.92137142,2089.0,2088.0,1.197318]
["bitfinex","ETHUSD",1771138025678,0.92137142,2089.0,2087.8,1.19742566]
["bitfinex","ETHUSD",1771138025679,0.92137142,2088.8,2087.8,1.19742566]
["bitfinex","ETHUSD",1771138026063,0.92137142,2088.8,2087.7,1.19746721]
["bitfinex","ETHUSD",1771138026270,0.92137142,2088.6,2087.7,1.19746721]
["bitfinex","ETHUSD",1771138027668,1.19703136,2088.5,2087.4,4.79063018]
["bitfinex","ETHUSD",1771138027860,0.92137142,2088.4,2087.5,2.311314]
["bitfinex","ETHUSD",1771138028180,0.92137142,2088.4,2087.5,0.86877286]
["bitfinex","ETHUSD",1771138029453,0.92137142,2088.4,2087.4,5.65940304]
["bitfinex","ETHUSD",1771138029955,0.92137142,2088.4,2087.5,0.86877286]
["bitfinex","ETHUSD",1771138031372,0.92137142,2088.6,2087.7,0.86877286]
["bitfinex","ETHUSD",1771138031885,1.882,2088.7,2087.9,0.86877286]
["bitfinex","ETHUSD",1771138032590,0.92137142,2088.8,2087.9,0.86877286]
["bitfinex","ETHUSD",1771138033179,0.88676425,2089.0,2087.9,0.86877286]
["bitfinex","ETHUSD",1771138033382,0.88676425,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1771138033764,0.88676425,2088.7,2087.7,5.66712359]
["bitfinex","ETHUSD",1771138033956,0.88676425,2088.7,2087.8,0.87739278]
["bitfinex","ETHUSD",1771138034776,0.0011,2088.8,2088.0,0.87739278]
["bitfinex","ETHUSD",1771138035876,0.88786425,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1771138036269,0.88786425,2088.8,2088.1,2.07465344]
["bitfinex","ETHUSD",1771138036866,0.88786425,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1771138037818,0.0011,2088.8,2088.1,2.07465344]
["bitfinex","ETHUSD",1771138038089,0.88786425,2088.8,2088.1,2.07465344]
["bitfinex","ETHUSD",1771138038889,0.88786425,2088.8,2088.2,4.04661954]
["bitfinex","ETHUSD",1771138040179,0.88786425,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1771138042067,0.88676425,2088.7,2088.2,1.1971804]
["bitfinex","ETHUSD",1771138042263,0.88676425,2088.7,2088.1,4.78904048]
["bitfinex","ETHUSD",1771138042993,0.0011,2088.8,2088.1,5.65536963]
["bitfinex","ETHUSD",1771138043370,2.57667472,2089.2,2088.1,5.65536963]
["bitfinex","ETHUSD",1771138043371,0.0011,2089.3,2088.5,5.26040429]
["bitfinex","ETHUSD",1771138043579,0.0011,2089.3,2088.6,10.57191514]
["bitfinex","ETHUSD",1771138043772,0.88786425,2089.3,2088.6,1.836]
["bitfinex","ETHUSD",1771138044308,0.88786425,2089.3,2088.6,3.89367137]
["bitfinex","ETHUSD",1771138048389,0.0011,2089.1,2088.6,3.89367137]
["bitfinex","ETHUSD",1771138049166,0.0011,2089.1,2088.7,0.84311105]
["bitfinex","ETHUSD",1771138050617,0.0011,2089.3,2088.7,0.84311105]
["bitfinex","ETHUSD",1771138051412,0.88786425,2089.3,2088.7,4.7875686]
["bitfinex","ETHUSD",1771138051799,0.88786425,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1771138052006,0.88786425,2089.3,2088.5,1.19802523]
["bitfinex","ETHUSD",1771138053203,0.88786425,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1771138053912,0.88676425,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771138056384,0.88676425,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771138058511,1.19681713,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771138058718,0.88676425,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771138061023,0.88676425,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771138066938,0.85311119,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1771138067327,0.85311119,2088.6,2088.5,0.00013755]
["bitfinex","ETHUSD",1771138067753,0.85311119,2088.6,2087.1,1.19771954]
["bitfinex","ETHUSD",1771138067754,0.2396415,2088.0,2087.1,1.19771954]
["bitfinex","ETHUSD",1771138068049,0.85311119,2087.9,2087.1,4.04700143]
["bitfinex","ETHUSD",1771138068247,0.85311119,2087.8,2087.3,4.04700143]
["bitfinex","ETHUSD",1771138068415,1.43695981,2088.0,2087.3,4.04700143]
["bitfinex","ETHUSD",1771138068621,0.85311119,2087.9,2087.3,4.04700143]
["bitfinex","ETHUSD",1771138069040,0.85311119,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1771138071033,0.85311119,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1771138071218,0.85311119,2087.8,2087.1,5.57338187]
["bitfinex","ETHUSD",1771138071219,0.85311119,2087.8,2087.1,1.98001525]
["bitfinex","ETHUSD",1771138072541,0.85311119,2087.8,2087.1,1.19779045]
["bitfinex","ETHUSD",1771138073223,2.05057916,2087.8,2087.1,1.19779045]
["bitfinex","ETHUSD",1771138073547,0.85311119,2087.8,2087.1,1.19779045]
["bitfinex","ETHUSD",1771138074846,0.85311119,2087.8,2087.1,1.96137369]
["bitfinex","ETHUSD",1771138075369,0.85311119,2088.0,2087.2,0.76050517]
["bitfinex","ETHUSD",1771138076629,0.85311119,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771138077024,0.0011,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771138077223,0.0011,2087.8,2087.3,1.19871954]
["bitfinex","ETHUSD",1771138077455,0.0011,2087.8,2087.3,1.95309307]
["bitfinex","ETHUSD",1771138081236,0.0011,2088.0,2087.4,0.74220757]
["bitfinex","ETHUSD",1771138081442,0.34413347,2088.2,2087.6,0.74220757]
["bitfinex","ETHUSD",1771138081644,0.34413347,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1771138081645,1.19724466,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1771138082136,0.85311119,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1771138082340,0.85311119,2088.1,2087.4,1.19762217]
["bitfinex","ETHUSD",1771138082879,0.85311119,2088.1,2087.3,1.19868357]
["bitfinex","ETHUSD",1771138083362,0.85311119,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771138083566,0.85311119,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771138085644,0.85311119,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771138088359,2.05060429,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771138089655,0.85311119,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771138090369,0.85311119,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771138090564,0.85311119,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771138091358,2.05064484,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771138091756,2.05064484,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771138092676,0.85311119,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771138092865,0.85311119,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771138093070,0.85311119,2087.6,2087.1,1.19883142]
["bitfinex","ETHUSD",1771138093388,0.85311119,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771138094417,0.85311119,2087.6,2087.1,1.19879126]
["bitfinex","ETHUSD",1771138094688,0.77049677,2087.8,2087.2,4.05066297]
["bitfinex","ETHUSD",1771138094871,0.77049677,2088.0,2087.4,4.05066297]
["bitfinex","ETHUSD",1771138095261,0.0011,2088.0,2087.6,4.05066297]
["bitfinex","ETHUSD",1771138095986,0.0011,2088.0,2087.4,4.05066297]
["bitfinex","ETHUSD",1771138096285,0.76939677,2087.9,2087.2,4.05066297]
["bitfinex","ETHUSD",1771138096501,0.76939677,2087.9,2087.4,4.05066297]
["bitfinex","ETHUSD",1771138096663,1.96677993,2087.9,2087.4,4.05066297]
["bitfinex","ETHUSD",1771138096868,1.96677993,2087.9,2087.3,1.19769479]
["bitfinex","ETHUSD",1771138097078,0.0011,2088.0,2087.3,1.89366103]
["bitfinex","ETHUSD",1771138097387,0.0011,2088.0,2087.3,1.19769479]
["bitfinex","ETHUSD",1771138097554,0.77049677,2088.0,2087.3,1.19769479]
["bitfinex","ETHUSD",1771138097984,0.0011,2088.0,2087.3,1.89076437]
["bitfinex","ETHUSD",1771138098283,1.96782402,2088.0,2087.3,1.89076437]
["bitfinex","ETHUSD",1771138098588,0.76939677,2087.9,2087.3,1.19769479]
["bitfinex","ETHUSD",1771138098885,0.0011,2088.0,2087.4,0.69306958]
["bitfinex","ETHUSD",1771138099287,0.76939677,2088.2,2087.4,0.69018054]
["bitfinex","ETHUSD",1771138099457,0.76939677,2088.2,2087.3,3.02769479]
["bitfinex","ETHUSD",1771138101107,1.96665743,2088.1,2087.3,1.19769479]
["bitfinex","ETHUSD",1771138101412,0.76939677,2088.0,2087.3,1.19769479]
["bitfinex","ETHUSD",1771138101780,0.0011,2088.3,2087.4,0.68445771]
["bitfinex","ETHUSD",1771138102087,0.76939677,2088.2,2087.4,1.83]
["bitfinex","ETHUSD",1771138104003,0.76939677,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1771138105310,0.76939677,2088.2,2087.5,1.19860479]
["bitfinex","ETHUSD",1771138105510,0.0011,2088.0,2087.5,1.19860479]
["bitfinex","ETHUSD",1771138108299,0.0011,2088.0,2087.5,1.86315476]
["bitfinex","ETHUSD",1771138108917,0.0011,2088.2,2087.6,0.66454997]
["bitfinex","ETHUSD",1771138112211,0.77049677,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771138113417,0.77049677,2088.2,2087.6,1.19750545]
["bitfinex","ETHUSD",1771138114032,0.0011,2088.2,2087.7,0.64780676]
["bitfinex","ETHUSD",1771138114533,0.0011,2088.2,2087.6,1.19750545]
["bitfinex","ETHUSD",1771138115414,0.77049677,2088.2,2087.6,1.19750545]
["bitfinex","ETHUSD",1771138116802,0.0011,2088.2,2087.6,1.83977846]
["bitfinex","ETHUSD",1771138117122,0.0011,2088.2,2087.9,4.04807579]
["bitfinex","ETHUSD",1771138118593,0.77049677,2088.2,2087.7,4.04807579]
["bitfinex","ETHUSD",1771138118905,0.77049677,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771138119106,0.6,2088.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1771138119411,0.77049677,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771138120498,0.0011,2088.9,2088.3,0.76438469]
["bitfinex","ETHUSD",1771138120705,0.0011,2089.1,2088.6,4.04807579]
["bitfinex","ETHUSD",1771138120906,0.0011,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1771138121527,0.0011,2089.1,2088.6,5.24501173]
["bitfinex","ETHUSD",1771138121724,0.76125525,2089.1,2088.4,5.2451317]
["bitfinex","ETHUSD",1771138122090,0.76125525,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1771138122608,0.76125525,2089.1,2088.3,5.24522179]
["bitfinex","ETHUSD",1771138123011,0.76015525,2088.9,2088.0,4.78926893]
["bitfinex","ETHUSD",1771138123401,0.76015525,2088.9,2088.0,5.54706125]
["bitfinex","ETHUSD",1771138125117,0.72687471,2089.0,2088.1,0.75779232]
["bitfinex","ETHUSD",1771138126103,0.72687471,2089.0,2088.0,4.78926893]
["bitfinex","ETHUSD",1771138126630,0.72687471,2089.0,2088.0,5.54706125]
["bitfinex","ETHUSD",1771138127023,0.72687471,2089.0,2088.0,4.78926893]
["bitfinex","ETHUSD",1771138127227,0.72687471,2088.8,2087.9,1.197318]
["bitfinex","ETHUSD",1771138129035,0.72687471,2088.6,2087.9,1.197318]
["bitfinex","ETHUSD",1771138129325,0.72687471,2088.5,2087.7,5.54729373]
["bitfinex","ETHUSD",1771138131827,5.64969754,2088.7,2087.8,0.75779232]
["bitfinex","ETHUSD",1771138131828,1.19696397,2088.7,2087.8,0.75779232]
["bitfinex","ETHUSD",1771138132035,1.837,2088.6,2087.8,0.75879232]
["bitfinex","ETHUSD",1771138132232,0.72687471,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1771138133640,1.92390734,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1771138135641,1.837,2088.6,2087.8,0.75879232]
["bitfinex","ETHUSD",1771138135946,3.76085518,2088.6,2087.8,0.75879232]
["bitfinex","ETHUSD",1771138136135,0.72687471,2088.5,2087.8,0.75879232]
["bitfinex","ETHUSD",1771138137826,0.72687471,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1771138138644,0.72687471,2088.4,2087.8,1.19842803]
["bitfinex","ETHUSD",1771138138845,0.72687471,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771138139047,0.72687471,2088.4,2087.8,1.19842964]
["bitfinex","ETHUSD",1771138140555,1.92402071,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771138141520,0.72687471,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771138142430,1.92402071,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771138142816,0.72687471,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771138143233,1.834,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771138143445,2.56087471,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771138143630,2.56087471,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771138143631,0.72687471,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771138144621,0.72687471,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771138145023,1.92425006,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771138145224,1.92506722,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771138145528,1.835,2088.0,2087.6,4.05003474]
["bitfinex","ETHUSD",1771138145828,0.0009,2088.1,2087.6,4.05003474]
["bitfinex","ETHUSD",1771138146033,1.835,2088.0,2087.6,4.05003474]
["bitfinex","ETHUSD",1771138147253,1.19816141,2088.1,2087.6,6.00534081]
["bitfinex","ETHUSD",1771138147254,0.0009,2088.1,2087.6,6.00534081]
["bitfinex","ETHUSD",1771138147424,0.862,2088.4,2087.8,4.80682706]
["bitfinex","ETHUSD",1771138147623,0.72687471,2088.3,2087.6,5.24754849]
["bitfinex","ETHUSD",1771138148051,0.72687471,2088.3,2087.6,5.24758044]
["bitfinex","ETHUSD",1771138148546,3.89409007,2088.4,2087.8,4.04903474]
["bitfinex","ETHUSD",1771138148856,4.62096478,2088.4,2087.7,0.75779232]
["bitfinex","ETHUSD",1771138149052,0.72687471,2088.3,2087.6,5.24758044]
["bitfinex","ETHUSD",1771138149255,1.92407804,2088.2,2087.6,4.05003474]
["bitfinex","ETHUSD",1771138149552,1.19720333,2088.2,2087.6,4.05003474]
["bitfinex","ETHUSD",1771138149726,0.72687471,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771138151853,1.92417533,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771138155929,2.51875076,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771138156151,4.35575076,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771138158161,0.72137435,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1771138158655,3.63437641,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771138158862,3.63437641,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1771138159060,3.63547641,2087.9,2087.8,9.955e-05]
["bitfinex","ETHUSD",1771138159755,2.4381,2087.9,2087.8,9.955e-05]
["bitfinex","ETHUSD",1771138160261,3.63547535,2087.9,2087.8,9.955e-05]
["bitfinex","ETHUSD",1771138161364,4.3568497,2087.9,2087.8,9.955e-05]
["bitfinex","ETHUSD",1771138162154,4.3568497,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771138162553,0.72137435,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1771138164570,1.91885888,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1771138166774,1.91885888,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771138167072,0.72137435,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771138167276,1.846,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771138167565,2.56737435,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771138167771,1.847,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1771138169044,1.847,2087.5,2087.1,5.24833354]
["bitfinex","ETHUSD",1771138170143,1.847,2087.5,2087.1,6.00704148]
["bitfinex","ETHUSD",1771138170343,1.848,2087.5,2087.1,6.00704148]
["bitfinex","ETHUSD",1771138170659,1.848,2087.6,2087.2,0.75870794]
["bitfinex","ETHUSD",1771138171051,1.848,2087.6,2087.2,1.95648127]
["bitfinex","ETHUSD",1771138171468,1.19841692,2087.7,2087.2,1.95648127]
["bitfinex","ETHUSD",1771138171667,1.848,2087.6,2087.2,1.95648127]
["bitfinex","ETHUSD",1771138173171,1.848,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771138176569,3.04555572,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771138177372,3.76693007,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771138178077,3.04555572,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771138179073,3.04555572,2087.6,2087.4,9.966e-05]
["bitfinex","ETHUSD",1771138180476,3.76693007,2087.6,2087.4,9.966e-05]
["bitfinex","ETHUSD",1771138180650,0.72137435,2087.5,2087.4,9.966e-05]
["bitfinex","ETHUSD",1771138180844,0.72137435,2087.5,2086.8,1.95670437]
["bitfinex","ETHUSD",1771138181045,0.72137435,2087.5,2086.8,1.19799643]
["bitfinex","ETHUSD",1771138181873,0.72137435,2087.5,2086.7,4.05049972]
["bitfinex","ETHUSD",1771138182043,0.72137435,2087.5,2086.7,4.78981739]
["bitfinex","ETHUSD",1771138182371,3.04555572,2087.6,2086.9,5.9877474]
["bitfinex","ETHUSD",1771138182372,1.93689706,2087.6,2086.9,5.9877474]
["bitfinex","ETHUSD",1771138182578,1.853,2087.5,2086.9,5.9877474]
["bitfinex","ETHUSD",1771138182783,1.853,2087.5,2086.9,4.78981739]
["bitfinex","ETHUSD",1771138183074,0.73934134,2087.4,2086.7,4.05049972]
["bitfinex","ETHUSD",1771138183281,0.73934134,2087.4,2086.5,4.80816385]
["bitfinex","ETHUSD",1771138183445,4.05049972,2087.4,2086.3,1.95590971]
["bitfinex","ETHUSD",1771138183646,0.74708604,2087.3,2086.3,0.75766413]
["bitfinex","ETHUSD",1771138183877,0.74708604,2087.1,2086.2,4.05049972]
["bitfinex","ETHUSD",1771138184067,1.19755572,2087.6,2085.8,6.00670596]
["bitfinex","ETHUSD",1771138184068,0.74708604,2086.9,2085.8,6.00670596]
["bitfinex","ETHUSD",1771138184264,0.74708604,2086.7,2086.0,4.05049972]
["bitfinex","ETHUSD",1771138184473,1.19804943,2086.8,2086.2,4.80816385]
["bitfinex","ETHUSD",1771138184775,3.05204943,2086.8,2086.2,4.80816385]
["bitfinex","ETHUSD",1771138184951,1.19804943,2086.8,2086.2,4.80816385]
["bitfinex","ETHUSD",1771138185154,0.74708604,2086.7,2085.8,6.63516385]
["bitfinex","ETHUSD",1771138185382,1.19804943,2086.8,2086.0,4.80816385]
["bitfinex","ETHUSD",1771138185679,1.19804943,2086.8,2086.1,0.75766413]
["bitfinex","ETHUSD",1771138185851,1.19804943,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1771138186052,1.94513547,2086.8,2086.1,0.75766413]
["bitfinex","ETHUSD",1771138186678,1.94513547,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771138187183,0.74708604,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771138188252,0.74708604,2086.3,2085.4,1.79796269]
["bitfinex","ETHUSD",1771138188452,1.19846596,2086.0,2085.4,4.05049972]
["bitfinex","ETHUSD",1771138188679,1.083,2086.0,2085.4,4.80816385]
["bitfinex","ETHUSD",1771138188974,3.05444946,2086.1,2085.5,0.75766413]
["bitfinex","ETHUSD",1771138189176,3.8015355,2086.1,2085.4,4.05049972]
["bitfinex","ETHUSD",1771138189387,0.74708604,2086.0,2085.3,4.18904942]
["bitfinex","ETHUSD",1771138189683,0.74708604,2086.0,2085.3,0.1385497]
["bitfinex","ETHUSD",1771138190178,0.74708604,2086.0,2084.7,1.828]
["bitfinex","ETHUSD",1771138190492,1.19869581,2085.6,2084.9,4.05049972]
["bitfinex","ETHUSD",1771138190802,0.74708604,2085.4,2084.7,4.05049972]
["bitfinex","ETHUSD",1771138190961,0.74708604,2085.4,2084.4,0.98387834]
["bitfinex","ETHUSD",1771138190962,0.74708604,2085.3,2084.4,0.98387834]
["bitfinex","ETHUSD",1771138191156,0.2346951,2084.9,2084.4,5.03437806]
["bitfinex","ETHUSD",1771138191553,0.74708604,2085.2,2084.6,4.05049972]
["bitfinex","ETHUSD",1771138191784,1.19869581,2085.6,2084.8,4.05049972]
["bitfinex","ETHUSD",1771138191785,1.856,2085.3,2084.8,4.05049972]
["bitfinex","ETHUSD",1771138192293,5.65778327,2085.7,2085.2,4.05049972]
["bitfinex","ETHUSD",1771138192294,1.19867803,2085.7,2085.2,4.05049972]
["bitfinex","ETHUSD",1771138192452,1.94576407,2085.7,2085.0,4.05049972]
["bitfinex","ETHUSD",1771138192869,1.94576407,2085.7,2084.8,5.24961821]
["bitfinex","ETHUSD",1771138193073,0.74708604,2085.6,2084.8,5.24961821]
["bitfinex","ETHUSD",1771138193578,0.74708604,2085.6,2085.0,4.05049972]
["bitfinex","ETHUSD",1771138193777,0.74708604,2085.6,2084.7,4.05049972]
["bitfinex","ETHUSD",1771138194756,0.74708604,2085.4,2084.7,4.05049972]
["bitfinex","ETHUSD",1771138194980,0.74708604,2085.4,2084.5,1.95696007]
["bitfinex","ETHUSD",1771138195581,0.74708604,2085.4,2084.6,4.05049972]
["bitfinex","ETHUSD",1771138195885,2.60308604,2085.4,2084.6,4.05049972]
["bitfinex","ETHUSD",1771138196574,0.6,2085.2,2084.6,4.05049972]
["bitfinex","ETHUSD",1771138196778,1.19898326,2085.1,2084.6,5.24976501]
["bitfinex","ETHUSD",1771138196962,1.7989632,2085.2,2084.6,5.24976501]
["bitfinex","ETHUSD",1771138198388,1.7989632,2085.2,2084.6,6.00741018]
["bitfinex","ETHUSD",1771138198767,0.6,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771138199658,1.79894003,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771138199860,0.6,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771138200290,0.0011,2085.6,2085.1,4.05049972]
["bitfinex","ETHUSD",1771138200593,1.19962757,2085.9,2085.3,4.05049972]
["bitfinex","ETHUSD",1771138200758,1.19962757,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1771138200759,0.74708604,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1771138202779,1.19863834,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1771138202974,0.74708604,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1771138203176,0.74708604,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771138203703,0.73508604,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771138203860,0.73508604,2085.4,2084.4,0.98387834]
["bitfinex","ETHUSD",1771138204764,0.72308604,2085.4,2084.4,0.98387834]
["bitfinex","ETHUSD",1771138205263,0.74708604,2085.2,2084.4,0.98387834]
["bitfinex","ETHUSD",1771138205966,1.19886826,2085.3,2084.4,2.94092647]
["bitfinex","ETHUSD",1771138206168,0.74708604,2085.1,2084.4,0.98387834]
["bitfinex","ETHUSD",1771138207292,1.19898326,2085.1,2084.4,2.18326239]
["bitfinex","ETHUSD",1771138207494,3.05397114,2085.2,2084.5,0.75766413]
["bitfinex","ETHUSD",1771138207966,3.05397114,2085.2,2084.4,2.18326304]
["bitfinex","ETHUSD",1771138208690,1.19897114,2085.2,2084.4,2.94092717]
["bitfinex","ETHUSD",1771138208901,1.19897114,2085.2,2084.4,2.18326304]
["bitfinex","ETHUSD",1771138209276,3.05389088,2085.3,2084.6,1.95693497]
["bitfinex","ETHUSD",1771138209501,1.19889088,2085.3,2084.6,1.95693497]
["bitfinex","ETHUSD",1771138210403,2.8315053,2085.2,2084.7,0.75766413]
["bitfinex","ETHUSD",1771138210603,2.8315053,2085.1,2084.7,0.75766413]
["bitfinex","ETHUSD",1771138210910,2.8315053,2085.0,2084.7,0.75766413]
["bitfinex","ETHUSD",1771138211065,1.19889088,2085.3,2084.7,0.75766413]
["bitfinex","ETHUSD",1771138211066,2.83406064,2084.9,2084.7,0.75766413]
["bitfinex","ETHUSD",1771138211267,1.19885329,2085.4,2084.7,0.75766413]
["bitfinex","ETHUSD",1771138211494,2.83438416,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771138211691,2.83438416,2085.2,2084.8,1.19915579]
["bitfinex","ETHUSD",1771138212010,2.83438416,2085.1,2084.7,0.75766413]
["bitfinex","ETHUSD",1771138212300,1.19888977,2085.3,2084.5,4.79723977]
["bitfinex","ETHUSD",1771138212301,2.83438416,2085.0,2084.5,1.9569464]
["bitfinex","ETHUSD",1771138212502,1.19888977,2085.3,2084.5,1.9569464]
["bitfinex","ETHUSD",1771138212801,2.83687344,2085.2,2084.5,1.9569464]
["bitfinex","ETHUSD",1771138212971,2.83687344,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771138213309,2.83687344,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771138213512,2.83687344,2084.9,2084.6,0.83659144]
["bitfinex","ETHUSD",1771138213816,1.20006574,2085.2,2084.6,0.83659144]
["bitfinex","ETHUSD",1771138213986,2.84110907,2085.1,2084.6,0.83659144]
["bitfinex","ETHUSD",1771138214187,2.84110907,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771138214387,2.84110907,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1771138214697,1.20006574,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771138214698,2.84110907,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1771138214896,1.20006574,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771138215112,2.84299023,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771138215414,2.84299023,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771138215617,2.84299023,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1771138215918,2.84299023,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1771138216092,0.0011,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771138216624,1.20003101,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771138217612,0.0011,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771138218198,0.0011,2085.2,2084.5,2.03491429]
["bitfinex","ETHUSD",1771138218520,0.0011,2085.2,2084.5,1.19932285]
["bitfinex","ETHUSD",1771138219819,0.0011,2085.2,2084.6,0.83559144]
["bitfinex","ETHUSD",1771138222215,0.0011,2085.2,2084.5,1.19932285]
["bitfinex","ETHUSD",1771138222392,0.0011,2085.2,2084.5,2.03491429]
["bitfinex","ETHUSD",1771138222896,0.0011,2085.2,2084.7,4.89607018]
["bitfinex","ETHUSD",1771138223299,0.0011,2085.2,2084.7,4.06047874]
["bitfinex","ETHUSD",1771138223506,0.0011,2085.2,2084.7,4.89607018]
["bitfinex","ETHUSD",1771138224891,0.0011,2085.2,2084.5,2.03488583]
["bitfinex","ETHUSD",1771138225603,0.0011,2085.2,2084.6,0.83559144]
["bitfinex","ETHUSD",1771138226617,0.0011,2085.2,2084.5,1.19929439]
["bitfinex","ETHUSD",1771138226921,0.76119403,2085.2,2084.5,1.19929439]
["bitfinex","ETHUSD",1771138227322,0.76119403,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771138228708,1.19898326,2085.1,2084.6,1.20027084]
["bitfinex","ETHUSD",1771138229224,1.2000714,2085.2,2084.6,6.09756158]
["bitfinex","ETHUSD",1771138229597,0.0011,2085.2,2084.7,0.83559144]
["bitfinex","ETHUSD",1771138230095,1.20004501,2085.2,2084.6,1.20027084]
["bitfinex","ETHUSD",1771138230318,1.96013904,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771138230533,1.20004501,2085.2,2084.7,0.83559144]
["bitfinex","ETHUSD",1771138230709,0.0011,2085.2,2084.8,2.03469373]
["bitfinex","ETHUSD",1771138233298,0.0011,2085.2,2084.8,1.19910229]
["bitfinex","ETHUSD",1771138233510,0.0011,2085.2,2084.9,0.83559144]
["bitfinex","ETHUSD",1771138233732,0.0011,2085.2,2084.8,1.19910229]
["bitfinex","ETHUSD",1771138235903,0.0011,2085.2,2084.8,0.83559144]
["bitfinex","ETHUSD",1771138237048,0.0011,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771138237049,0.0011,2085.2,2084.6,0.83659144]
["bitfinex","ETHUSD",1771138238508,0.0011,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1771138238707,0.0011,2085.2,2084.7,2.03480475]
["bitfinex","ETHUSD",1771138239417,0.0011,2085.2,2084.8,0.83559144]
["bitfinex","ETHUSD",1771138240825,0.0011,2085.2,2085.0,0.83559144]
["bitfinex","ETHUSD",1771138241019,0.0011,2085.4,2085.0,0.83559144]
["bitfinex","ETHUSD",1771138241221,0.33604542,2085.5,2085.0,0.83559144]
["bitfinex","ETHUSD",1771138242016,0.33714542,2085.5,2085.0,0.83559144]
["bitfinex","ETHUSD",1771138243254,0.33714542,2085.5,2085.1,1.99159169]
["bitfinex","ETHUSD",1771138243425,0.33714542,2085.5,2085.2,0.79260843]
["bitfinex","ETHUSD",1771138243745,0.0011,2085.5,2085.2,0.79260843]
["bitfinex","ETHUSD",1771138244627,0.0011,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1771138244816,0.0011,2085.5,2085.1,1.99159169]
["bitfinex","ETHUSD",1771138246930,0.0011,2085.5,2085.2,0.79260843]
["bitfinex","ETHUSD",1771138247334,0.0011,2085.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1771138247845,0.0011,2085.5,2085.3,1.99147669]
["bitfinex","ETHUSD",1771138248145,0.0011,2085.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1771138249741,0.0011,2085.5,2085.3,1.99147669]
["bitfinex","ETHUSD",1771138250628,0.0011,2085.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1771138251031,0.863,2085.8,2085.3,1.99147669]
["bitfinex","ETHUSD",1771138251232,0.863,2085.8,2085.4,0.79260843]
["bitfinex","ETHUSD",1771138251420,0.863,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1771138253051,2.06158302,2085.8,2085.3,1.19882734]
["bitfinex","ETHUSD",1771138253447,2.85520788,2085.8,2085.1,0.79260843]
["bitfinex","ETHUSD",1771138253647,0.79362486,2085.7,2085.0,5.25739605]
["bitfinex","ETHUSD",1771138253848,0.79362486,2085.7,2085.0,6.05000448]
["bitfinex","ETHUSD",1771138255120,0.79362486,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771138255652,1.99230161,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771138255841,0.0011,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1771138256041,0.79472486,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771138256231,0.0011,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771138257750,0.79472486,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771138258327,0.79472486,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1771138258534,0.79472486,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1771138259051,0.79362486,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771138259636,1.19886826,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771138259948,0.79362486,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771138260652,1.19886826,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771138260949,0.79362486,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771138261154,0.79362486,2085.2,2084.4,0.98387834]
["bitfinex","ETHUSD",1771138261927,0.79362486,2085.0,2084.4,0.98387834]
["bitfinex","ETHUSD",1771138262122,0.79362486,2085.0,2084.2,2.01185624]
["bitfinex","ETHUSD",1771138262555,0.79362486,2085.0,2084.2,3.21135099]
["bitfinex","ETHUSD",1771138262747,0.79362486,2085.0,2084.2,2.01185624]
["bitfinex","ETHUSD",1771138263253,0.79362486,2084.1,2083.4,5.25835419]
["bitfinex","ETHUSD",1771138264956,1.19939089,2084.4,2083.5,0.79260843]
["bitfinex","ETHUSD",1771138265636,0.79362486,2084.3,2083.5,0.79260843]
["bitfinex","ETHUSD",1771138265960,0.79362486,2084.3,2083.4,1.1999616]
["bitfinex","ETHUSD",1771138266159,0.79362486,2084.3,2083.4,1.99257003]
["bitfinex","ETHUSD",1771138266355,1.99299451,2084.5,2083.5,0.79260843]
["bitfinex","ETHUSD",1771138266533,5.59048654,2084.7,2083.5,0.79260843]
["bitfinex","ETHUSD",1771138266734,1.19921331,2084.7,2083.7,0.79260843]
["bitfinex","ETHUSD",1771138267100,1.19919653,2084.8,2083.7,0.79260843]
["bitfinex","ETHUSD",1771138267433,1.53356479,2084.9,2083.9,0.79260843]
["bitfinex","ETHUSD",1771138267635,0.33446227,2084.9,2083.9,0.79260843]
["bitfinex","ETHUSD",1771138268430,0.33446227,2084.9,2084.1,0.79260843]
["bitfinex","ETHUSD",1771138268864,0.33446227,2084.9,2084.3,0.79260843]
["bitfinex","ETHUSD",1771138269063,1.19885196,2085.4,2084.3,0.79260843]
["bitfinex","ETHUSD",1771138269435,1.19982726,2085.6,2084.5,0.79260843]
["bitfinex","ETHUSD",1771138269962,0.0011,2085.4,2084.5,0.79260843]
["bitfinex","ETHUSD",1771138270551,0.0011,2085.4,2084.7,0.79260843]
["bitfinex","ETHUSD",1771138270928,0.0011,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771138271560,0.0011,2085.4,2084.8,0.79260843]
["bitfinex","ETHUSD",1771138271858,0.0011,2085.4,2084.7,1.19917109]
["bitfinex","ETHUSD",1771138272059,0.79472486,2085.4,2084.5,1.99189237]
["bitfinex","ETHUSD",1771138272437,0.79472486,2085.4,2084.4,1.19935653]
["bitfinex","ETHUSD",1771138273163,1.19886826,2085.3,2084.4,0.84792175]
["bitfinex","ETHUSD",1771138273976,2.08805538,2085.3,2084.0,5.469403]
["bitfinex","ETHUSD",1771138274178,2.08805538,2085.3,2084.1,0.84792175]
["bitfinex","ETHUSD",1771138274373,0.88918712,2085.2,2084.1,0.84792175]
["bitfinex","ETHUSD",1771138275358,1.19909827,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771138275877,1.89908123,2085.0,2084.2,2.04742275]
["bitfinex","ETHUSD",1771138277878,0.7,2085.0,2084.2,2.04742275]
["bitfinex","ETHUSD",1771138278084,1.89904376,2085.0,2084.2,2.04742275]
["bitfinex","ETHUSD",1771138278286,1.89904814,2085.0,2084.2,2.04742275]
["bitfinex","ETHUSD",1771138280769,0.7,2085.0,2084.3,0.84792175]
["bitfinex","ETHUSD",1771138280967,1.89905001,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1771138281466,2.78823713,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1771138282358,0.88918712,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771138282661,0.0011,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771138282970,0.0011,2084.8,2084.1,5.64592578]
["bitfinex","ETHUSD",1771138284551,0.89028712,2084.8,2083.8,2.04765301]
["bitfinex","ETHUSD",1771138285082,1.19921331,2084.7,2083.8,2.04765301]
["bitfinex","ETHUSD",1771138285280,1.19921331,2084.7,2083.9,0.84792175]
["bitfinex","ETHUSD",1771138285867,2.08948501,2084.8,2083.9,0.84792175]
["bitfinex","ETHUSD",1771138286071,0.88918712,2084.7,2083.8,1.19973126]
["bitfinex","ETHUSD",1771138288095,0.88918712,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1771138290887,1.19938591,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1771138291070,0.88918712,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1771138291403,0.0011,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1771138291404,0.0011,2084.8,2084.1,0.84792175]
["bitfinex","ETHUSD",1771138291694,1.20026333,2084.8,2084.1,0.84792175]
["bitfinex","ETHUSD",1771138292074,2.08945045,2084.8,2083.8,0.84792175]
["bitfinex","ETHUSD",1771138292263,1.20026333,2084.8,2083.8,0.84792175]
["bitfinex","ETHUSD",1771138292465,2.08945045,2084.8,2083.8,0.84792175]
["bitfinex","ETHUSD",1771138293389,0.7,2084.6,2083.9,2.04759543]
["bitfinex","ETHUSD",1771138294896,0.7,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1771138295274,1.89928733,2084.6,2083.9,2.04759543]
["bitfinex","ETHUSD",1771138295795,0.7,2084.6,2084.0,0.84792175]
["bitfinex","ETHUSD",1771138295963,0.0011,2084.8,2084.0,0.84792175]
["bitfinex","ETHUSD",1771138296589,0.0011,2084.8,2084.0,0.84892175]
["bitfinex","ETHUSD",1771138297294,0.0011,2084.8,2084.2,0.84792175]
["bitfinex","ETHUSD",1771138299397,0.0011,2084.8,2084.4,0.84792175]
["bitfinex","ETHUSD",1771138300666,0.0011,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1771138301080,0.0011,2084.8,2084.3,2.0473652]
["bitfinex","ETHUSD",1771138301596,0.0011,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1771138301801,0.0011,2084.8,2084.2,1.19946417]
["bitfinex","ETHUSD",1771138302100,0.89028712,2084.8,2084.0,1.20060725]
["bitfinex","ETHUSD",1771138302300,0.89028712,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1771138303895,1.19921331,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1771138304095,2.05218144,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1771138304801,1.19921331,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1771138306100,4.79795326,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1771138306304,1.20025579,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1771138307301,2.05322392,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1771138308496,1.20025579,2084.8,2084.0,0.84750927]
["bitfinex","ETHUSD",1771138310601,0.0011,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1771138311099,0.0011,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771138314405,0.0011,2084.8,2084.2,0.84750927]
["bitfinex","ETHUSD",1771138316005,0.0011,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1771138319618,0.0011,2084.8,2084.3,0.84650927]
["bitfinex","ETHUSD",1771138320379,0.0011,2085.0,2084.3,0.84650927]
["bitfinex","ETHUSD",1771138320584,0.002,2085.0,2084.3,0.84650927]
["bitfinex","ETHUSD",1771138321486,0.85496813,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1771138321701,2.0520664,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1771138321895,0.85296813,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1771138322905,0.85296813,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1771138323408,0.7,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771138324909,1.19932837,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1771138328023,1.90041746,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771138328521,1.90037208,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771138335233,0.7663132,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1771138335533,0.7663132,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1771138336532,1.19938591,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1771138337901,0.7663132,2084.3,2084.2,0.001]
["bitfinex","ETHUSD",1771138338102,0.7663132,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1771138338731,1.199501,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1771138339232,1.9658142,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1771138340433,0.7663132,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1771138341143,1.96587176,2084.1,2083.2,4.80026173]
["bitfinex","ETHUSD",1771138341308,0.7663132,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1771138341740,1.19948643,2084.3,2083.4,0.812518]
["bitfinex","ETHUSD",1771138341908,0.7663132,2084.2,2083.4,0.812518]
["bitfinex","ETHUSD",1771138342231,0.7663132,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1771138343541,1.19955856,2084.1,2083.3,1.2000192]
["bitfinex","ETHUSD",1771138343739,0.7663132,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1771138344656,1.19955856,2084.1,2083.3,2.0125372]
["bitfinex","ETHUSD",1771138345639,1.19955856,2084.1,2083.4,0.812518]
["bitfinex","ETHUSD",1771138346223,0.7663132,2084.0,2083.1,0.812518]
["bitfinex","ETHUSD",1771138347938,0.7663132,2084.2,2083.3,0.812518]
["bitfinex","ETHUSD",1771138348342,0.7663132,2084.3,2083.3,0.812518]
["bitfinex","ETHUSD",1771138349240,0.7663132,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1771138349241,1.19935586,2084.5,2083.5,0.812518]
["bitfinex","ETHUSD",1771138349408,0.0011,2084.6,2083.5,0.812518]
["bitfinex","ETHUSD",1771138349614,0.0011,2084.6,2083.7,0.812518]
["bitfinex","ETHUSD",1771138349918,1.20037494,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1771138350129,1.20037494,2084.6,2083.9,0.812518]
["bitfinex","ETHUSD",1771138350335,1.96668814,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1771138350544,0.7663132,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1771138350857,0.7663132,2084.5,2083.7,4.79892504]
["bitfinex","ETHUSD",1771138350858,0.7663132,2084.5,2083.5,2.012422]
["bitfinex","ETHUSD",1771138351049,0.0011,2084.6,2083.7,0.812518]
["bitfinex","ETHUSD",1771138351612,0.7674132,2084.6,2083.5,2.012422]
["bitfinex","ETHUSD",1771138352116,1.19932837,2084.5,2083.6,0.812518]
["bitfinex","ETHUSD",1771138352443,0.0011,2084.1,2083.6,0.812518]
["bitfinex","ETHUSD",1771138354327,0.0011,2084.1,2083.7,2.01230683]
["bitfinex","ETHUSD",1771138355839,0.0011,2084.3,2083.7,2.01230683]
["bitfinex","ETHUSD",1771138356053,0.0011,2084.3,2083.8,0.812518]
["bitfinex","ETHUSD",1771138356244,0.0011,2084.3,2084.0,0.812518]
["bitfinex","ETHUSD",1771138356956,0.0011,2084.6,2084.0,0.812518]
["bitfinex","ETHUSD",1771138358254,0.0011,2084.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1771138360224,0.0011,2084.6,2084.2,0.812518]
["bitfinex","ETHUSD",1771138362456,0.0011,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1771138363257,0.0011,2084.6,2084.3,5.43058126]
["bitfinex","ETHUSD",1771138365674,0.0011,2084.6,2084.3,6.25072589]
["bitfinex","ETHUSD",1771138366777,0.0011,2084.6,2084.3,5.43058126]
["bitfinex","ETHUSD",1771138366945,0.0011,2084.4,2084.3,5.43058126]
["bitfinex","ETHUSD",1771138367140,0.0011,2084.8,2084.3,5.43058126]
["bitfinex","ETHUSD",1771138367372,0.0011,2085.1,2084.7,4.23113781]
["bitfinex","ETHUSD",1771138367769,0.0011,2084.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1771138367971,0.0011,2085.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1771138368851,0.03429999,2085.3,2084.9,5.05128244]
["bitfinex","ETHUSD",1771138369257,0.03429999,2085.3,2084.9,4.23113781]
["bitfinex","ETHUSD",1771138369773,0.03429999,2085.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1771138370573,0.03429999,2085.3,2085.1,6.03413781]
["bitfinex","ETHUSD",1771138370777,0.00109998,2085.3,2085.1,6.03413781]
["bitfinex","ETHUSD",1771138371070,0.0011,2085.6,2085.2,0.82014463]
["bitfinex","ETHUSD",1771138371245,0.0011,2085.6,2085.3,4.23113781]
["bitfinex","ETHUSD",1771138372055,2.4460264,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771138372266,1.19847676,2086.0,2085.5,1.805]
["bitfinex","ETHUSD",1771138372469,0.77437512,2085.9,2084.8,5.05128244]
["bitfinex","ETHUSD",1771138372668,0.77327512,2085.7,2084.9,7.46628133]
["bitfinex","ETHUSD",1771138372883,0.0011,2085.9,2084.8,1.19911746]
["bitfinex","ETHUSD",1771138372884,0.77327512,2085.5,2084.8,1.19911746]
["bitfinex","ETHUSD",1771138373197,0.77327512,2085.5,2084.9,1.806]
["bitfinex","ETHUSD",1771138373869,0.77327512,2085.8,2085.0,4.23113781]
["bitfinex","ETHUSD",1771138374292,1.19863834,2085.7,2085.0,5.43013506]
["bitfinex","ETHUSD",1771138374648,1.19863834,2085.7,2085.0,1.19899725]
["bitfinex","ETHUSD",1771138374649,0.77327512,2085.6,2085.0,1.19899725]
["bitfinex","ETHUSD",1771138374871,0.77327512,2085.6,2084.9,1.806]
["bitfinex","ETHUSD",1771138375578,0.77327512,2085.6,2084.9,3.0050939]
["bitfinex","ETHUSD",1771138376173,0.77327512,2085.6,2084.9,1.1990939]
["bitfinex","ETHUSD",1771138376359,1.97201596,2085.6,2085.0,6.03713781]
["bitfinex","ETHUSD",1771138376961,1.97197193,2085.6,2085.0,6.03713781]
["bitfinex","ETHUSD",1771138377777,0.77327512,2085.6,2085.0,6.03713781]
["bitfinex","ETHUSD",1771138378082,1.97190054,2085.8,2085.0,6.03713781]
["bitfinex","ETHUSD",1771138378251,1.97190054,2085.8,2085.0,6.85728244]
["bitfinex","ETHUSD",1771138378581,1.97190054,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771138378975,1.97190054,2085.8,2085.2,4.23113781]
["bitfinex","ETHUSD",1771138379371,0.77327512,2085.8,2085.2,4.23213781]
["bitfinex","ETHUSD",1771138379579,0.0011,2085.9,2085.4,4.23113781]
["bitfinex","ETHUSD",1771138379870,0.0011,2085.9,2085.5,1.807]
["bitfinex","ETHUSD",1771138380180,0.0011,2085.8,2085.5,1.807]
["bitfinex","ETHUSD",1771138380585,1.53159421,2086.3,2085.6,10.96698841]
["bitfinex","ETHUSD",1771138380755,0.77327512,2086.2,2085.7,1.809]
["bitfinex","ETHUSD",1771138382883,0.77327512,2086.4,2085.7,3.00758724]
["bitfinex","ETHUSD",1771138383077,1.97142371,2086.6,2085.7,3.00758724]
["bitfinex","ETHUSD",1771138383379,0.77327512,2086.6,2085.7,3.82773187]
["bitfinex","ETHUSD",1771138383753,1.19803606,2086.8,2085.9,0.82014463]
["bitfinex","ETHUSD",1771138383754,0.77327512,2086.8,2085.9,0.82014463]
["bitfinex","ETHUSD",1771138383955,1.97128938,2086.8,2085.9,0.82014463]
["bitfinex","ETHUSD",1771138384204,0.77327512,2086.7,2085.8,4.968793]
["bitfinex","ETHUSD",1771138384368,0.77327512,2086.7,2085.8,3.620406]
["bitfinex","ETHUSD",1771138384568,0.77327512,2086.7,2085.7,3.00758724]
["bitfinex","ETHUSD",1771138385107,0.77327512,2086.5,2085.7,3.00758724]
["bitfinex","ETHUSD",1771138385304,1.19812134,2086.6,2085.8,1.808]
["bitfinex","ETHUSD",1771138385480,1.97139646,2086.6,2085.8,1.808]
["bitfinex","ETHUSD",1771138386891,0.77327512,2086.6,2085.8,1.808]
["bitfinex","ETHUSD",1771138387387,1.19817876,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771138387553,1.97145388,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771138388168,1.97137908,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771138388371,0.77327512,2086.6,2085.8,3.00653452]
["bitfinex","ETHUSD",1771138389795,1.97145388,2086.5,2085.8,3.00653452]
["bitfinex","ETHUSD",1771138389992,0.77327512,2086.5,2085.8,3.00653452]
["bitfinex","ETHUSD",1771138390187,1.97138047,2086.7,2085.9,0.82014463]
["bitfinex","ETHUSD",1771138390899,0.77327512,2086.6,2085.8,3.00653452]
["bitfinex","ETHUSD",1771138391583,0.77327512,2086.6,2085.8,3.82667915]
["bitfinex","ETHUSD",1771138392095,0.77327512,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771138392392,1.19810535,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1771138392393,0.0011,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771138394709,0.73082579,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771138395168,0.0011,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771138395898,0.0011,2086.4,2086.0,0.76650223]
["bitfinex","ETHUSD",1771138396788,0.0011,2086.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1771138398269,0.72972579,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771138399004,0.72972579,2086.1,2085.9,1.808]
["bitfinex","ETHUSD",1771138399690,0.72972579,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771138401106,1.92815724,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771138405315,0.72972579,2086.1,2085.8,0.002]
["bitfinex","ETHUSD",1771138406911,0.72972579,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138407303,0.73082579,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138408712,1.9292343,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138408888,0.73082579,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138409608,1.9292343,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138410013,0.73082579,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138410218,0.72972579,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771138410786,1.19955627,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771138410787,1.1995177,2086.1,2085.8,0.002]
["bitfinex","ETHUSD",1771138411125,0.0011,2086.1,2085.8,0.002]
["bitfinex","ETHUSD",1771138412016,0.0011,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771138413616,0.0011,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771138413800,0.0011,2086.4,2086.1,4.22602312]
["bitfinex","ETHUSD",1771138413993,0.0011,2086.4,2085.9,4.22602312]
["bitfinex","ETHUSD",1771138414406,0.0011,2086.4,2086.0,1.81]
["bitfinex","ETHUSD",1771138414595,0.73082579,2086.6,2086.1,4.22602312]
["bitfinex","ETHUSD",1771138414795,1.92895052,2086.6,2086.1,4.22602312]
["bitfinex","ETHUSD",1771138416327,0.0011,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771138416517,0.0011,2086.6,2086.3,4.22602312]
["bitfinex","ETHUSD",1771138418026,0.0011,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771138418424,0.0011,2086.6,2086.1,4.79362017]
["bitfinex","ETHUSD",1771138418731,0.0011,2086.9,2086.4,4.22602312]
["bitfinex","ETHUSD",1771138420304,0.0011,2086.9,2086.4,4.99152535]
["bitfinex","ETHUSD",1771138420515,0.72972579,2087.3,2086.8,4.22602312]
["bitfinex","ETHUSD",1771138420718,0.72972579,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771138422131,0.72972579,2087.3,2086.6,1.19808113]
["bitfinex","ETHUSD",1771138422722,1.92750271,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138423110,1.9494056,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138423428,1.9494056,2087.2,2086.4,1.88682093]
["bitfinex","ETHUSD",1771138423833,0.75162868,2087.1,2086.4,1.88682093]
["bitfinex","ETHUSD",1771138424137,0.75162868,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138424936,0.75162868,2086.9,2086.3,4.79416311]
["bitfinex","ETHUSD",1771138425437,1.19789171,2087.0,2086.3,4.79416311]
["bitfinex","ETHUSD",1771138425634,1.94952039,2087.0,2086.3,4.79416311]
["bitfinex","ETHUSD",1771138425935,0.75162868,2086.9,2086.3,1.19929362]
["bitfinex","ETHUSD",1771138427616,1.94963324,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1771138428236,0.75162868,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1771138428547,1.94958559,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1771138428732,1.1979383,2087.0,2086.3,0.68958474]
["bitfinex","ETHUSD",1771138429308,1.94956698,2087.0,2086.3,0.68958474]
["bitfinex","ETHUSD",1771138429814,1.94953316,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138431208,1.94953,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138431637,0.75162868,2087.2,2086.5,0.68858474]
["bitfinex","ETHUSD",1771138431818,1.94944231,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771138432018,0.75162868,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1771138432218,0.75162868,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138432733,0.0011,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138436927,0.0011,2086.8,2086.4,1.88682093]
["bitfinex","ETHUSD",1771138437341,0.0011,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138438740,0.0011,2086.8,2086.3,0.68958474]
["bitfinex","ETHUSD",1771138439815,0.0011,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771138440016,0.75272868,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771138440642,0.0011,2087.0,2086.4,0.68858474]
["bitfinex","ETHUSD",1771138440940,0.0011,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771138441532,0.0011,2087.3,2086.7,1.88664866]
["bitfinex","ETHUSD",1771138441720,0.75272868,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771138442124,0.75272868,2087.3,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138442646,0.75272868,2087.3,2086.3,1.1992554]
["bitfinex","ETHUSD",1771138442955,0.75162868,2087.1,2086.5,4.22240813]
["bitfinex","ETHUSD",1771138443533,4.7922077,2087.3,2086.9,4.22240813]
["bitfinex","ETHUSD",1771138443534,1.19886497,2087.3,2086.9,4.22240813]
["bitfinex","ETHUSD",1771138443734,0.75162868,2087.2,2086.7,4.22240813]
["bitfinex","ETHUSD",1771138443940,0.75252868,2087.0,2086.5,4.22240813]
["bitfinex","ETHUSD",1771138444338,0.0011,2087.4,2086.8,4.22240813]
["bitfinex","ETHUSD",1771138444644,0.0011,2087.1,2086.9,4.22240813]
["bitfinex","ETHUSD",1771138445426,0.0011,2087.1,2086.9,5.42035457]
["bitfinex","ETHUSD",1771138445923,0.0011,2087.1,2086.9,4.22240813]
["bitfinex","ETHUSD",1771138446335,0.0011,2087.1,2086.7,5.42043288]
["bitfinex","ETHUSD",1771138449344,0.0011,2087.1,2086.9,4.22240813]
["bitfinex","ETHUSD",1771138449649,0.0011,2087.1,2086.7,5.42043288]
["bitfinex","ETHUSD",1771138450221,0.0011,2087.1,2086.9,4.22240813]
["bitfinex","ETHUSD",1771138451747,0.0011,2087.1,2086.7,4.22240813]
["bitfinex","ETHUSD",1771138451923,0.75272868,2087.1,2086.7,1.19805903]
["bitfinex","ETHUSD",1771138452251,0.75162868,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771138452952,1.19897086,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1771138452953,0.75162868,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771138454225,0.68292743,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771138456351,1.19817876,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138456655,0.68292743,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771138462440,1.8810913,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771138462948,1.88112178,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138464375,1.19816799,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771138465056,0.68292743,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771138466963,1.19817876,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138468670,0.68292743,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771138468854,0.68292743,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771138468855,4.90961139,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771138469054,0.68292743,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771138469270,0.68292743,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138472153,1.88133594,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138474155,0.68292743,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138475048,1.88133594,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138475773,5.47622131,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771138476157,0.68292743,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771138476673,0.7,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771138481674,1.19933799,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138481882,1.89933799,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138482971,0.7011,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138483167,0.0011,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138484454,0.7011,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138484656,0.0011,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138486384,2.57149239,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138489087,1.37323082,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138489472,0.7011,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138490561,0.0011,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138491687,0.0011,2086.4,2086.2,1.19935106]
["bitfinex","ETHUSD",1771138491883,0.0011,2086.6,2086.3,0.62682071]
["bitfinex","ETHUSD",1771138492302,0.0011,2086.9,2086.3,0.62682071]
["bitfinex","ETHUSD",1771138492303,0.0011,2086.9,2086.4,0.62682071]
["bitfinex","ETHUSD",1771138492494,0.7,2086.8,2086.4,0.62682071]
["bitfinex","ETHUSD",1771138493082,0.0011,2086.9,2086.4,0.62682071]
["bitfinex","ETHUSD",1771138493277,0.7011,2086.9,2086.4,0.62682071]
["bitfinex","ETHUSD",1771138493675,0.7011,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771138495483,0.0011,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771138495965,0.0011,2086.9,2086.4,1.82502057]
["bitfinex","ETHUSD",1771138496166,0.7011,2086.9,2086.4,1.82602057]
["bitfinex","ETHUSD",1771138496992,0.0011,2086.6,2086.4,1.82602057]
["bitfinex","ETHUSD",1771138498568,0.0011,2086.9,2086.5,0.61153763]
["bitfinex","ETHUSD",1771138498770,0.7,2086.8,2086.5,0.61153763]
["bitfinex","ETHUSD",1771138499493,0.64,2086.8,2086.5,0.61153763]
["bitfinex","ETHUSD",1771138500793,0.0011,2086.9,2086.5,0.61153763]
["bitfinex","ETHUSD",1771138500794,0.0011,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771138500997,0.6411,2086.9,2086.7,1.831]
["bitfinex","ETHUSD",1771138501170,2.51118173,2086.9,2086.7,1.831]
["bitfinex","ETHUSD",1771138501496,0.67213082,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771138501684,0.67213082,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771138503198,1.87031199,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771138503374,0.67213082,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771138503777,0.7,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771138505195,1.31013082,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771138505400,0.7,2086.4,2086.1,4.22668396]
["bitfinex","ETHUSD",1771138505599,0.67323082,2086.9,2086.3,4.22668396]
["bitfinex","ETHUSD",1771138506202,0.67323082,2086.9,2086.3,6.05868396]
["bitfinex","ETHUSD",1771138506203,0.0011,2086.9,2086.3,6.05868396]
["bitfinex","ETHUSD",1771138506372,0.0011,2086.9,2086.3,6.69439683]
["bitfinex","ETHUSD",1771138507397,0.0011,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138507576,0.67323082,2086.9,2086.3,1.832]
["bitfinex","ETHUSD",1771138507777,0.67213082,2086.8,2086.3,1.832]
["bitfinex","ETHUSD",1771138508388,0.67213082,2086.4,2085.9,1.19952278]
["bitfinex","ETHUSD",1771138508999,0.67213082,2086.6,2085.9,1.19952278]
["bitfinex","ETHUSD",1771138509296,0.67213082,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771138509488,1.19817876,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1771138509708,0.67213082,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771138510098,1.87025595,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771138510312,0.0011,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771138510617,0.0011,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771138510618,0.67213082,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771138512617,0.0011,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771138512794,1.19917247,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771138513397,0.0011,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771138514222,1.19917752,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771138514424,0.63576305,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771138514624,1.83391734,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771138514845,0.63576305,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771138515528,0.63576305,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771138516608,1.83399924,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771138518486,1.19835106,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771138518893,1.83411411,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771138520387,0.63576305,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771138522826,1.83417669,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771138524432,0.63576305,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771138526326,1.83405667,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771138527141,0.63576305,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771138528337,1.7951,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1771138528526,0.63576305,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771138529343,0.7,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771138529924,0.7,2086.3,2085.9,0.58766454]
["bitfinex","ETHUSD",1771138530511,0.7,2086.3,2086.0,5.42378088]
["bitfinex","ETHUSD",1771138530714,3.62892809,2086.7,2086.0,5.42378088]
["bitfinex","ETHUSD",1771138531015,1.83492809,2086.7,2086.0,5.42378088]
["bitfinex","ETHUSD",1771138531637,1.83492809,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1771138531835,1.83492809,2086.7,2086.0,3.01746596]
["bitfinex","ETHUSD",1771138533544,1.83492809,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771138533718,0.0011,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771138536724,0.0011,2086.5,2086.1,0.57296672]
["bitfinex","ETHUSD",1771138536944,0.0011,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771138540435,0.0011,2086.5,2086.1,1.19936421]
["bitfinex","ETHUSD",1771138541025,0.0011,2086.5,2086.1,3.02336421]
["bitfinex","ETHUSD",1771138541656,0.0011,2086.5,2086.1,3.02340688]
["bitfinex","ETHUSD",1771138542361,0.63686305,2086.5,2086.1,1.825]
["bitfinex","ETHUSD",1771138543166,0.63686305,2086.5,2086.1,3.0234022]
["bitfinex","ETHUSD",1771138545564,0.0011,2086.5,2086.1,3.0234022]
["bitfinex","ETHUSD",1771138546060,0.0011,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138547161,0.0011,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771138547463,0.63181905,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771138548763,1.82982863,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771138549658,0.0011,2086.8,2086.3,0.546391]
["bitfinex","ETHUSD",1771138550542,0.0011,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1771138551265,0.63181905,2086.8,2086.3,1.19924909]
["bitfinex","ETHUSD",1771138551563,0.63181905,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771138552767,0.63071905,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771138554839,0.63071905,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771138558140,1.82895524,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771138560264,0.63071905,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771138560659,1.82895524,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771138562074,0.63071905,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771138562242,1.19823619,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771138562243,0.63071905,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771138563884,0.63071905,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771138568376,0.63071905,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771138571769,1.82907624,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771138572351,1.83017624,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771138572750,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771138573861,0.61085273,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771138578086,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771138579202,0.61085273,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771138579366,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771138581001,0.61085273,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771138583571,0.60975273,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771138584390,0.61085273,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771138596226,0.0011,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771138596608,0.0022,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771138596826,0.0022,2086.0,2085.8,0.002]
["bitfinex","ETHUSD",1771138603215,0.0022,2086.0,2085.8,0.49420555]
["bitfinex","ETHUSD",1771138603899,0.0022,2086.0,2085.8,0.002]
["bitfinex","ETHUSD",1771138604098,0.0022,2086.0,2085.8,1.20058088]
["bitfinex","ETHUSD",1771138605030,0.0022,2086.0,2085.8,1.69089333]
["bitfinex","ETHUSD",1771138606213,0.0022,2086.0,2085.8,1.20058088]
["bitfinex","ETHUSD",1771138608917,0.0022,2086.0,2085.8,3.02858088]
["bitfinex","ETHUSD",1771138609434,0.0022,2086.0,2085.8,1.83]
["bitfinex","ETHUSD",1771138610531,0.0022,2086.0,2085.8,3.0285586]
["bitfinex","ETHUSD",1771138621856,0.0022,2086.0,2085.8,0.002]
["bitfinex","ETHUSD",1771138622044,0.58490769,2086.0,2085.8,1.85]
["bitfinex","ETHUSD",1771138623767,0.58490769,2086.0,2085.8,0.002]
["bitfinex","ETHUSD",1771138624064,0.0022,2086.0,2085.8,0.002]
["bitfinex","ETHUSD",1771138624564,0.0022,2086.2,2085.9,4.68030178]
["bitfinex","ETHUSD",1771138624863,1.19928139,2086.5,2086.0,0.45337972]
["bitfinex","ETHUSD",1771138625066,0.0011,2086.5,2086.1,4.22692206]
["bitfinex","ETHUSD",1771138625659,0.0011,2086.5,2086.1,4.67866332]
["bitfinex","ETHUSD",1771138625830,0.0011,2086.5,2086.2,1.849]
["bitfinex","ETHUSD",1771138626448,0.0011,2086.5,2086.2,3.04729915]
["bitfinex","ETHUSD",1771138628872,0.0011,2086.5,2086.2,3.49366102]
["bitfinex","ETHUSD",1771138629072,0.0011,2086.5,2086.2,1.849]
["bitfinex","ETHUSD",1771138629772,0.58380769,2086.5,2086.2,1.849]
["bitfinex","ETHUSD",1771138629975,0.0011,2086.5,2086.2,1.849]
["bitfinex","ETHUSD",1771138631476,0.58270769,2086.4,2086.0,1.853]
["bitfinex","ETHUSD",1771138631773,0.0011,2086.5,2086.0,1.853]
["bitfinex","ETHUSD",1771138631972,0.0011,2086.5,2086.0,6.52094233]
["bitfinex","ETHUSD",1771138632176,0.0011,2086.5,2086.1,0.44102027]
["bitfinex","ETHUSD",1771138632569,0.0011,2086.5,2086.2,4.22692206]
["bitfinex","ETHUSD",1771138633480,0.0011,2086.5,2086.3,3.05229362]
["bitfinex","ETHUSD",1771138636392,0.0011,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1771138637263,0.0011,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771138638620,0.0011,2086.8,2086.4,4.65668883]
["bitfinex","ETHUSD",1771138638789,0.0011,2086.8,2086.4,4.22792206]
["bitfinex","ETHUSD",1771138640606,0.0011,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1771138640805,0.0011,2086.8,2086.6,1.863]
["bitfinex","ETHUSD",1771138642016,0.55682735,2086.8,2086.6,1.863]
["bitfinex","ETHUSD",1771138642806,0.55572735,2086.7,2086.4,1.866]
["bitfinex","ETHUSD",1771138644920,1.7538314,2086.7,2086.4,1.866]
["bitfinex","ETHUSD",1771138645622,0.55572735,2086.6,2086.4,1.866]
["bitfinex","ETHUSD",1771138647193,0.0011,2086.8,2086.4,3.06422969]
["bitfinex","ETHUSD",1771138648498,0.0011,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138654615,0.55682735,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138658832,0.0011,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138661134,0.0011,2086.9,2086.6,1.19912134]
["bitfinex","ETHUSD",1771138666206,0.0011,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771138668418,0.55296264,2087.1,2086.7,1.88]
["bitfinex","ETHUSD",1771138668618,0.55186264,2087.0,2086.7,1.88]
["bitfinex","ETHUSD",1771138672346,0.55186264,2087.0,2086.7,3.07805604]
["bitfinex","ETHUSD",1771138672526,0.55186264,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771138673027,0.55296264,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771138676548,0.0011,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771138681827,0.55296264,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771138683075,1.75085657,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771138684072,1.19899393,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771138684271,1.19899393,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771138684272,0.55186264,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138684577,0.55296264,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771138684759,0.55186264,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771138685345,0.55186264,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1771138689590,1.7500414,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1771138690178,0.55186264,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1771138691988,0.55186264,2086.5,2086.1,0.864]
["bitfinex","ETHUSD",1771138691989,0.55186264,2086.4,2086.1,0.864]
["bitfinex","ETHUSD",1771138694688,0.5041639,2086.6,2086.1,2.06240794]
["bitfinex","ETHUSD",1771138696179,0.5041639,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771138697055,0.0011,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138698462,0.5052639,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138700288,1.70345626,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138700492,0.5041639,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771138703412,0.5052639,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138703907,0.0011,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138710205,0.0011,2086.5,2086.3,1.19929362]
["bitfinex","ETHUSD",1771138716338,1.19911727,2086.8,2086.4,4.52920443]
["bitfinex","ETHUSD",1771138716339,0.0011,2086.8,2086.4,4.52920443]
["bitfinex","ETHUSD",1771138716619,0.0011,2086.8,2086.4,0.30534603]
["bitfinex","ETHUSD",1771138716791,0.0011,2086.8,2086.5,1.9]
["bitfinex","ETHUSD",1771138717722,0.0011,2086.8,2086.6,1.19812134]
["bitfinex","ETHUSD",1771138720220,0.0011,2086.8,2086.6,1.19912134]
["bitfinex","ETHUSD",1771138720830,0.0011,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138737650,0.47049932,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138738956,0.0011,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138743037,0.47049932,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138743960,0.47049932,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1771138744750,0.0011,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1771138748375,0.47049932,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1771138756680,0.0011,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1771138790110,0.50077493,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1771138794614,0.0011,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1771138801116,0.50077493,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1771138804327,1.19910651,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138804495,0.49967493,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1771138806023,0.0011,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138811526,0.0011,2086.8,2086.6,1.19912134]
["bitfinex","ETHUSD",1771138812731,0.0011,2086.8,2086.6,3.17612134]
["bitfinex","ETHUSD",1771138820339,0.47969372,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771138821940,0.47969372,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771138823051,1.19913677,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771138823254,0.47859372,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771138825542,0.47859372,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1771138827235,0.47969372,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1771138827731,0.0011,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1771138829452,0.47969372,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771138838070,0.0011,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771138839060,0.47969372,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771138839365,0.47859372,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771138839661,0.47859372,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771138841375,0.47859372,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771138845871,1.19819797,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771138845872,0.47802263,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1771138846063,0.47802263,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138848952,0.47802263,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1771138849152,0.47802263,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138854353,1.67631625,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138855353,0.47802263,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1771138855552,0.47802263,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138856963,1.67631625,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138857165,0.47802263,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138857365,1.67631625,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138857575,0.47802263,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138858892,1.67631625,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138860293,0.47802263,2086.3,2086.2,0.002]
["bitfinex","ETHUSD",1771138860957,0.0011,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771138861183,0.0011,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1771138861589,0.0011,2086.8,2086.3,1.46108804]
["bitfinex","ETHUSD",1771138861796,0.0011,2086.8,2086.4,4.48621003]
["bitfinex","ETHUSD",1771138862192,0.0011,2087.1,2086.6,4.22341561]
["bitfinex","ETHUSD",1771138862369,0.0011,2087.1,2086.6,4.48621003]
["bitfinex","ETHUSD",1771138862694,0.0011,2087.1,2086.7,0.26279442]
["bitfinex","ETHUSD",1771138863287,0.0011,2087.3,2086.8,5.68421654]
["bitfinex","ETHUSD",1771138863456,0.0011,2087.3,2086.9,0.26279442]
["bitfinex","ETHUSD",1771138863658,0.0011,2087.3,2086.9,2.25479442]
["bitfinex","ETHUSD",1771138864673,0.0011,2087.3,2086.9,1.992]
["bitfinex","ETHUSD",1771138865086,0.47912263,2087.3,2086.9,1.992]
["bitfinex","ETHUSD",1771138865468,0.47912263,2087.3,2086.9,3.18994783]
["bitfinex","ETHUSD",1771138866296,0.47912263,2087.3,2086.9,1.992]
["bitfinex","ETHUSD",1771138866509,0.47912263,2087.3,2086.9,3.18994908]
["bitfinex","ETHUSD",1771138866665,0.47912263,2087.3,2086.9,1.19794908]
["bitfinex","ETHUSD",1771138867567,0.47802263,2087.2,2086.8,3.19197866]
["bitfinex","ETHUSD",1771138868696,0.47802263,2087.2,2086.7,3.19206392]
["bitfinex","ETHUSD",1771138870316,0.0011,2087.3,2086.8,4.22341561]
["bitfinex","ETHUSD",1771138870517,0.47912263,2087.3,2086.8,4.22341561]
["bitfinex","ETHUSD",1771138871302,0.47802263,2087.2,2086.7,3.19206392]
["bitfinex","ETHUSD",1771138871498,0.47802263,2087.2,2086.7,3.19406392]
["bitfinex","ETHUSD",1771138871814,0.47802263,2087.1,2086.7,3.19406392]
["bitfinex","ETHUSD",1771138875340,0.47802263,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771138875624,0.47912263,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771138882208,0.49555454,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1771138885954,0.0011,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771138886245,0.49665454,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771138888225,0.49665454,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1771138890549,0.49555454,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771138890748,5.42240732,2087.0,2086.2,0.0021]
["bitfinex","ETHUSD",1771138890749,0.49555454,2086.7,2086.2,0.0021]
["bitfinex","ETHUSD",1771138894445,0.49555454,2086.5,2086.2,0.0021]
["bitfinex","ETHUSD",1771138896049,0.49555454,2086.5,2086.0,1e-08]
["bitfinex","ETHUSD",1771138896256,0.49555454,2086.4,2086.0,1e-08]
["bitfinex","ETHUSD",1771138896572,0.49555454,2086.2,2086.0,1e-08]
["bitfinex","ETHUSD",1771138898949,1.19840851,2086.1,2086.0,1e-08]
["bitfinex","ETHUSD",1771138899752,1.69396305,2086.1,2086.0,1e-08]
["bitfinex","ETHUSD",1771138900839,0.49555454,2086.0,2085.8,0.002]
["bitfinex","ETHUSD",1771138901075,1.6940575,2086.0,2085.8,0.002]
["bitfinex","ETHUSD",1771138903578,0.46364229,2085.9,2085.8,0.002]
["bitfinex","ETHUSD",1771138903767,0.46364229,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771138906284,1.66222317,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771138906451,1.19856989,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771138907889,0.46364229,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771138908294,1.66228063,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1771138909203,0.46364229,2085.6,2085.0,3.48409446]
["bitfinex","ETHUSD",1771138910776,0.46364229,2085.4,2085.0,3.48409446]
["bitfinex","ETHUSD",1771138911368,5.25805976,2085.8,2085.0,9.17257348]
["bitfinex","ETHUSD",1771138911598,1.66228063,2085.7,2085.0,9.17257348]
["bitfinex","ETHUSD",1771138912392,0.46364229,2085.6,2085.0,9.17257348]
["bitfinex","ETHUSD",1771138912793,1.19863834,2085.7,2085.1,0.26379442]
["bitfinex","ETHUSD",1771138912995,1.19863834,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771138914500,1.66228063,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771138915774,0.46364229,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1771138916299,0.46364229,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771138919092,1.19875329,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771138919301,0.46364229,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1771138920309,0.46364229,2085.4,2085.0,3.48409446]
["bitfinex","ETHUSD",1771138921700,1.19886826,2085.3,2085.0,3.48409446]
["bitfinex","ETHUSD",1771138921876,1.66251055,2085.3,2085.0,3.48409446]
["bitfinex","ETHUSD",1771138922995,0.46364229,2085.2,2085.0,3.48409446]
["bitfinex","ETHUSD",1771138923183,0.46364229,2085.2,2084.7,1.995]
["bitfinex","ETHUSD",1771138924700,0.46364229,2085.2,2084.7,3.19420586]
["bitfinex","ETHUSD",1771138925086,1.19890812,2085.3,2084.7,3.45800028]
["bitfinex","ETHUSD",1771138925291,5.25898319,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771138925292,1.66249434,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771138926385,1.19989282,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1771138926617,0.0011,2085.5,2085.0,4.49044237]
["bitfinex","ETHUSD",1771138926885,0.0011,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1771138928330,0.0011,2085.5,2085.1,1.46277768]
["bitfinex","ETHUSD",1771138929625,0.0011,2085.5,2085.2,6.22164795]
["bitfinex","ETHUSD",1771138929828,0.0011,2085.5,2085.2,6.48544237]
["bitfinex","ETHUSD",1771138930186,0.0011,2085.5,2085.2,6.22164795]
["bitfinex","ETHUSD",1771138930393,0.0011,2085.5,2085.2,1.996]
["bitfinex","ETHUSD",1771138930984,0.0011,2085.5,2085.1,1.998]
["bitfinex","ETHUSD",1771138932992,0.0011,2085.5,2085.1,2.0]
["bitfinex","ETHUSD",1771138934700,0.47232995,2085.5,2085.1,2.0]
["bitfinex","ETHUSD",1771138935212,1.67109068,2085.5,2085.1,2.0]
["bitfinex","ETHUSD",1771138936230,0.47122995,2085.4,2085.0,2.003]
["bitfinex","ETHUSD",1771138936931,0.47122995,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771138937529,0.47122995,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771138937530,1.19886469,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771138937730,0.47232995,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771138938935,0.0011,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771138939120,0.47232995,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771138942840,1.67108413,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771138943040,0.47232995,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771138947546,0.0011,2085.5,2085.2,0.26479442]
["bitfinex","ETHUSD",1771138948360,0.0011,2085.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1771138949372,0.0011,2085.5,2085.3,3.20186826]
["bitfinex","ETHUSD",1771138950143,0.0011,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1771138955373,0.0011,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771138955374,0.47232995,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771138955744,0.47232995,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771138955941,0.47122995,2085.1,2084.7,1.20020968]
["bitfinex","ETHUSD",1771138956141,0.47232995,2085.5,2084.8,0.003]
["bitfinex","ETHUSD",1771138956356,0.47232995,2085.5,2084.8,0.50222996]
["bitfinex","ETHUSD",1771138956576,0.47232995,2085.5,2084.9,0.003]
["bitfinex","ETHUSD",1771138957249,1.6711323,2085.5,2084.9,1.20209827]
["bitfinex","ETHUSD",1771138957785,0.47122995,2085.4,2084.9,0.003]
["bitfinex","ETHUSD",1771138960201,1.67008983,2085.4,2084.9,0.003]
["bitfinex","ETHUSD",1771138962896,1.67008983,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771138963395,0.0011,2085.3,2085.1,0.004]
["bitfinex","ETHUSD",1771138966684,0.46630343,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771138967092,1.19892576,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1771138969103,1.66521603,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771138969797,1.2000126,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771138971210,0.0011,2085.3,2085.1,0.004]
["bitfinex","ETHUSD",1771138975492,0.0011,2085.3,2085.2,0.003]
["bitfinex","ETHUSD",1771138977416,0.0011,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771138977608,0.0011,2085.3,2085.1,0.004]
["bitfinex","ETHUSD",1771138979509,1.19987995,2085.5,2085.1,0.47885722]
["bitfinex","ETHUSD",1771138979722,0.0011,2085.5,2085.2,0.0019]
["bitfinex","ETHUSD",1771138980495,0.0011,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771138980496,0.0011,2085.5,2085.3,0.0019]
["bitfinex","ETHUSD",1771138980689,0.0011,2085.5,2085.2,0.47975722]
["bitfinex","ETHUSD",1771138981091,0.0011,2085.5,2085.3,0.0019]
["bitfinex","ETHUSD",1771138981489,0.0011,2085.5,2085.4,0.0019]
["bitfinex","ETHUSD",1771138981704,0.0011,2085.5,2085.3,0.0019]
["bitfinex","ETHUSD",1771138982205,0.0011,2085.5,2085.4,0.0019]
["bitfinex","ETHUSD",1771138982415,0.0011,2085.5,2085.3,0.0019]
["bitfinex","ETHUSD",1771138982793,0.0011,2085.5,2085.4,0.0019]
["bitfinex","ETHUSD",1771138982994,0.0011,2085.5,2085.3,0.0019]
["bitfinex","ETHUSD",1771138983400,0.0011,2085.5,2085.4,0.0019]
["bitfinex","ETHUSD",1771138983637,0.0011,2085.5,2085.3,0.0019]
["bitfinex","ETHUSD",1771138984002,0.0011,2085.5,2085.4,0.0019]
["bitfinex","ETHUSD",1771138984340,0.0011,2085.5,2085.3,0.0019]
["bitfinex","ETHUSD",1771138984699,0.0011,2085.5,2085.4,0.0019]
["bitfinex","ETHUSD",1771138984900,0.0011,2085.5,2085.3,0.0019]
["bitfinex","ETHUSD",1771138985428,0.0011,2085.5,2085.4,0.0019]
["bitfinex","ETHUSD",1771138986533,0.0011,2085.5,2085.2,1.67677795]
["bitfinex","ETHUSD",1771138986734,0.0011,2085.5,2085.4,0.0019]
["bitfinex","ETHUSD",1771138987417,0.0011,2085.7,2085.5,0.0008]
["bitfinex","ETHUSD",1771138988530,0.35760487,2085.9,2085.7,0.47785722]
["bitfinex","ETHUSD",1771138988712,0.35760487,2085.9,2085.7,1.67645826]
["bitfinex","ETHUSD",1771138989528,0.0011,2086.2,2085.8,0.47865722]
["bitfinex","ETHUSD",1771138989727,1.1994601,2086.2,2085.8,0.0008]
["bitfinex","ETHUSD",1771138991236,1.66466353,2086.2,2085.8,0.0008]
["bitfinex","ETHUSD",1771138992336,0.0011,2086.2,2085.8,0.0008]
["bitfinex","ETHUSD",1771138992637,0.0011,2086.2,2085.8,0.47865722]
["bitfinex","ETHUSD",1771138992936,0.0011,2086.2,2085.8,0.0008]
["bitfinex","ETHUSD",1771138994248,0.0011,2086.2,2085.8,0.49936033]
["bitfinex","ETHUSD",1771138995437,0.0011,2086.2,2085.8,1.69792443]
["bitfinex","ETHUSD",1771138996439,0.0011,2086.2,2085.8,0.49936033]
["bitfinex","ETHUSD",1771138997018,0.0011,2086.2,2085.8,0.0008]
["bitfinex","ETHUSD",1771138997426,0.0011,2086.2,2085.7,1.19859943]
["bitfinex","ETHUSD",1771138997634,0.0011,2086.2,2085.8,0.0008]
["bitfinex","ETHUSD",1771138998947,0.0011,2086.2,2085.6,7.93465465]
["bitfinex","ETHUSD",1771138999245,0.0011,2086.2,2085.7,0.0008]
["bitfinex","ETHUSD",1771138999447,0.49999293,2086.2,2085.7,0.0008]
["bitfinex","ETHUSD",1771139000953,0.0011,2086.0,2085.7,0.0008]
["bitfinex","ETHUSD",1771139003148,1.19949403,2086.2,2085.7,0.49936033]
["bitfinex","ETHUSD",1771139003650,1.19949403,2086.2,2085.7,0.0008]
["bitfinex","ETHUSD",1771139003849,1.69838696,2086.2,2085.7,0.0008]
["bitfinex","ETHUSD",1771139004849,0.0011,2086.2,2085.7,0.49936033]
["bitfinex","ETHUSD",1771139005053,1.19945117,2086.2,2085.7,0.49936033]
["bitfinex","ETHUSD",1771139005558,1.19945117,2086.2,2085.7,0.49856033]
["bitfinex","ETHUSD",1771139005744,0.0011,2086.2,2085.7,0.49856033]
["bitfinex","ETHUSD",1771139006926,0.0011,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1771139009554,0.0011,2086.2,2085.7,1.19859255]
["bitfinex","ETHUSD",1771139009774,0.0011,2086.2,2085.8,0.0008]
["bitfinex","ETHUSD",1771139009932,0.0011,2086.2,2085.8,0.49936033]
["bitfinex","ETHUSD",1771139011964,0.0011,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1771139012458,0.0011,2086.2,2085.8,1.69709992]
["bitfinex","ETHUSD",1771139012627,0.0011,2086.2,2085.9,0.0008]
["bitfinex","ETHUSD",1771139013045,0.0011,2086.2,2085.9,0.0018]
["bitfinex","ETHUSD",1771139013248,0.0011,2086.0,2085.9,0.0018]
["bitfinex","ETHUSD",1771139016660,0.0011,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771139017670,0.0011,2086.2,2085.9,0.49956033]
["bitfinex","ETHUSD",1771139017833,0.0011,2086.2,2086.0,0.0008]
["bitfinex","ETHUSD",1771139018028,0.0011,2086.2,2086.0,0.49936033]
["bitfinex","ETHUSD",1771139018534,0.0011,2086.2,2086.0,2.52236033]
["bitfinex","ETHUSD",1771139018737,0.0011,2086.2,2086.0,3.72077123]
["bitfinex","ETHUSD",1771139019262,0.0011,2086.5,2086.1,0.49856033]
["bitfinex","ETHUSD",1771139019760,0.0011,2086.5,2086.2,0.0008]
["bitfinex","ETHUSD",1771139019966,0.0011,2086.5,2086.0,7.45085315]
["bitfinex","ETHUSD",1771139019967,0.0011,2086.5,2086.3,0.0008]
["bitfinex","ETHUSD",1771139020134,0.0011,2086.5,2086.1,0.0008]
["bitfinex","ETHUSD",1771139022774,0.0011,2086.5,2086.1,4.7236242]
["bitfinex","ETHUSD",1771139024187,0.0011,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771139024564,0.0011,2086.5,2086.3,0.0008]
["bitfinex","ETHUSD",1771139024964,0.0011,2086.5,2086.3,0.46383453]
["bitfinex","ETHUSD",1771139026490,0.0011,2086.5,2086.4,1.19823619]
["bitfinex","ETHUSD",1771139027190,0.0011,2086.5,2086.3,3.23104848]
["bitfinex","ETHUSD",1771139027383,0.0011,2086.5,2086.3,3.23024848]
["bitfinex","ETHUSD",1771139027684,0.0011,2086.5,2086.4,0.0008]
["bitfinex","ETHUSD",1771139028993,0.0011,2086.5,2086.3,3.23128997]
["bitfinex","ETHUSD",1771139029292,0.0011,2086.5,2086.4,0.0008]
["bitfinex","ETHUSD",1771139030605,0.0011,2086.8,2086.4,0.46303453]
["bitfinex","ETHUSD",1771139030891,0.0011,2086.8,2086.5,0.0008]
["bitfinex","ETHUSD",1771139031094,0.0011,2086.8,2086.5,1.19897876]
["bitfinex","ETHUSD",1771139031696,0.0011,2086.8,2086.5,3.23397876]
["bitfinex","ETHUSD",1771139031858,0.0011,2086.8,2086.5,7.92127716]
["bitfinex","ETHUSD",1771139032282,0.0011,2087.0,2086.7,4.22426387]
["bitfinex","ETHUSD",1771139032585,0.0011,2087.2,2087.0,0.46303453]
["bitfinex","ETHUSD",1771139032804,0.0011,2087.4,2087.0,0.46303453]
["bitfinex","ETHUSD",1771139032957,0.0011,2087.4,2087.1,0.0008]
["bitfinex","ETHUSD",1771139033167,0.0011,2087.4,2087.1,1.19863431]
["bitfinex","ETHUSD",1771139033508,0.863,2087.8,2087.1,1.19863431]
["bitfinex","ETHUSD",1771139033509,0.49256965,2087.9,2087.2,0.0008]
["bitfinex","ETHUSD",1771139033803,0.49256965,2087.7,2087.3,2.037]
["bitfinex","ETHUSD",1771139034170,0.49256965,2087.9,2087.4,0.0008]
["bitfinex","ETHUSD",1771139035189,1.69000235,2087.8,2087.4,0.0008]
["bitfinex","ETHUSD",1771139035374,0.49256965,2087.7,2087.3,2.037]
["bitfinex","ETHUSD",1771139035570,0.49256965,2087.7,2087.4,0.0008]
["bitfinex","ETHUSD",1771139035796,0.49256965,2087.5,2087.1,0.0008]
["bitfinex","ETHUSD",1771139036003,0.49256965,2087.3,2087.1,0.0008]
["bitfinex","ETHUSD",1771139037013,0.49256965,2087.7,2087.1,0.0008]
["bitfinex","ETHUSD",1771139037217,1.19754742,2087.6,2087.1,1.19863431]
["bitfinex","ETHUSD",1771139037515,1.69011707,2087.6,2087.1,1.19863431]
["bitfinex","ETHUSD",1771139037698,0.49256965,2087.6,2087.1,1.19863431]
["bitfinex","ETHUSD",1771139037905,0.0011,2087.5,2087.1,1.19863431]
["bitfinex","ETHUSD",1771139038292,0.49366965,2087.5,2087.1,1.19863431]
["bitfinex","ETHUSD",1771139040407,0.0011,2087.5,2087.1,0.0008]
["bitfinex","ETHUSD",1771139040790,0.0011,2087.7,2087.4,4.22426387]
["bitfinex","ETHUSD",1771139041286,0.0011,2087.7,2087.5,0.0008]
["bitfinex","ETHUSD",1771139041878,0.0011,2087.7,2087.6,0.0008]
["bitfinex","ETHUSD",1771139042078,0.0011,2087.7,2087.3,2.49903453]
["bitfinex","ETHUSD",1771139042373,0.0011,2087.7,2087.4,5.42272603]
["bitfinex","ETHUSD",1771139043403,0.0011,2087.7,2087.4,1.19846216]
["bitfinex","ETHUSD",1771139043915,0.49366965,2087.7,2087.3,2.038]
["bitfinex","ETHUSD",1771139044083,0.49366965,2087.7,2087.3,2.0388]
["bitfinex","ETHUSD",1771139044278,0.0011,2087.7,2087.3,2.0388]
["bitfinex","ETHUSD",1771139044582,0.0011,2087.7,2087.3,3.23649915]
["bitfinex","ETHUSD",1771139045808,0.37937755,2088.0,2087.4,0.46303453]
["bitfinex","ETHUSD",1771139046014,1.68968898,2088.4,2087.7,4.22426387]
["bitfinex","ETHUSD",1771139046213,0.49256965,2088.4,2087.8,2.038]
["bitfinex","ETHUSD",1771139046382,0.49256965,2088.4,2087.8,2.0388]
["bitfinex","ETHUSD",1771139046704,0.49256965,2088.4,2087.9,1.19817535]
["bitfinex","ETHUSD",1771139046884,1.19706621,2088.5,2087.9,5.42243922]
["bitfinex","ETHUSD",1771139047082,5.28051478,2088.6,2087.9,5.42243922]
["bitfinex","ETHUSD",1771139047083,1.68957726,2088.6,2087.9,5.42243922]
["bitfinex","ETHUSD",1771139047303,1.68954559,2088.6,2087.9,5.42243922]
["bitfinex","ETHUSD",1771139047609,0.49256965,2088.6,2087.9,5.42243922]
["bitfinex","ETHUSD",1771139047821,0.49256965,2088.8,2087.9,5.88547375]
["bitfinex","ETHUSD",1771139047985,0.49256965,2088.8,2088.1,4.6872984]
["bitfinex","ETHUSD",1771139048186,0.49256965,2088.8,2088.2,2.0398]
["bitfinex","ETHUSD",1771139048598,1.68943408,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1771139048897,1.68944074,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1771139049188,0.863,2088.9,2088.4,0.0008]
["bitfinex","ETHUSD",1771139049401,1.68932137,2089.0,2088.4,0.0008]
["bitfinex","ETHUSD",1771139049715,1.19675172,2089.0,2088.4,0.0008]
["bitfinex","ETHUSD",1771139050309,1.19673634,2089.1,2088.4,1.7528]
["bitfinex","ETHUSD",1771139050694,1.19673634,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1771139050890,2.05072216,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1771139051210,0.36148237,2089.2,2088.6,0.0008]
["bitfinex","ETHUSD",1771139051586,0.0011,2088.8,2088.6,0.0008]
["bitfinex","ETHUSD",1771139051897,0.36148237,2089.2,2088.6,0.0008]
["bitfinex","ETHUSD",1771139052301,0.36148237,2089.2,2088.6,0.46383453]
["bitfinex","ETHUSD",1771139052698,0.49256965,2089.6,2088.6,0.46383453]
["bitfinex","ETHUSD",1771139053013,0.49256965,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139053190,0.49256965,2089.5,2088.7,3.23591674]
["bitfinex","ETHUSD",1771139053387,0.49256965,2089.5,2088.8,0.0008]
["bitfinex","ETHUSD",1771139054109,0.48438568,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1771139054304,0.48438568,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1771139054890,0.48438568,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1771139058216,0.48438568,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1771139061122,0.48438568,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771139062810,0.48438568,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771139063017,0.0011,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1771139063228,0.48438568,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1771139063532,0.0011,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1771139064817,0.48548568,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1771139065727,1.19720333,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1771139067929,1.19720333,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771139068910,4.78972291,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771139068911,0.0011,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771139069224,1.19824852,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771139069542,1.6826342,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771139071530,0.48438568,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771139072207,1.19726066,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771139073404,0.0011,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771139073405,1.68101596,2089.2,2088.1,0.46000891]
["bitfinex","ETHUSD",1771139073728,0.24988884,2089.1,2088.1,0.46000891]
["bitfinex","ETHUSD",1771139073902,0.48438568,2089.0,2088.1,0.46000891]
["bitfinex","ETHUSD",1771139074528,1.19900214,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1771139075628,0.0011,2088.4,2088.2,1.19720333]
["bitfinex","ETHUSD",1771139075931,0.0011,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1771139076328,0.0022,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1771139076649,1.19917404,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1771139077546,1.68355972,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1771139078232,0.48438568,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1771139078644,1.19708868,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771139079238,0.0022,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1771139079546,0.0022,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1771139081750,0.0022,2088.5,2087.9,1.19836234]
["bitfinex","ETHUSD",1771139081751,0.0022,2088.4,2087.9,1.19836234]
["bitfinex","ETHUSD",1771139083544,0.0022,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771139085950,0.0022,2088.4,2087.9,0.46933517]
["bitfinex","ETHUSD",1771139087658,0.0022,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771139087956,0.0033,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771139089551,0.0033,2088.4,2088.1,0.46933517]
["bitfinex","ETHUSD",1771139089552,0.0011,2088.4,2088.1,0.46933517]
["bitfinex","ETHUSD",1771139089758,0.0011,2088.6,2088.2,0.46833517]
["bitfinex","ETHUSD",1771139089952,0.0033,2088.6,2088.2,0.46833517]
["bitfinex","ETHUSD",1771139090744,0.0033,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1771139092461,0.0011,2088.6,2088.4,0.46833517]
["bitfinex","ETHUSD",1771139092758,0.0022,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1771139093056,0.47254183,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1771139093443,0.0022,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771139093644,0.47034183,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771139093834,0.47154183,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771139094037,0.47034183,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771139094242,0.0012,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771139094664,0.47034183,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771139095045,1.19724911,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771139097262,0.0011,2088.6,2087.8,0.46833517]
["bitfinex","ETHUSD",1771139098166,1.6684165,2088.6,2087.8,0.46833517]
["bitfinex","ETHUSD",1771139100049,1.6684165,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139100462,0.47144183,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139100859,0.0011,2088.6,2088.0,0.46933517]
["bitfinex","ETHUSD",1771139101267,0.0011,2088.9,2088.1,0.46833517]
["bitfinex","ETHUSD",1771139101943,0.0011,2088.9,2088.3,0.46833517]
["bitfinex","ETHUSD",1771139103670,0.47144183,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1771139104238,0.47034183,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139104567,0.47034183,2088.7,2088.0,1.19827388]
["bitfinex","ETHUSD",1771139104755,0.0011,2088.9,2088.1,0.46833517]
["bitfinex","ETHUSD",1771139106342,0.0011,2088.9,2088.3,0.46833517]
["bitfinex","ETHUSD",1771139108060,0.0011,2088.9,2088.5,0.46833517]
["bitfinex","ETHUSD",1771139108457,0.0011,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1771139109280,0.33717741,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771139109476,0.47034183,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1771139109775,0.47034183,2089.3,2088.5,1.19698667]
["bitfinex","ETHUSD",1771139110575,1.19661402,2089.3,2088.4,5.25660491]
["bitfinex","ETHUSD",1771139110768,1.19661402,2089.3,2088.5,0.46833517]
["bitfinex","ETHUSD",1771139111172,0.80751924,2089.4,2088.5,0.46833517]
["bitfinex","ETHUSD",1771139111657,2.00403587,2089.4,2088.5,0.46833517]
["bitfinex","ETHUSD",1771139111854,0.47034183,2089.3,2088.4,4.78826974]
["bitfinex","ETHUSD",1771139112682,0.47034183,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1771139113252,0.47034183,2089.1,2088.1,1.19723788]
["bitfinex","ETHUSD",1771139113476,0.47034183,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771139113978,0.47144183,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771139114693,0.49017778,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771139116713,1.19685944,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771139119921,1.6870229,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771139120612,0.49017778,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771139122130,0.49017778,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1771139122291,0.49017778,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771139123104,1.19691674,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1771139123511,1.19691674,2088.7,2088.0,0.49176322]
["bitfinex","ETHUSD",1771139123826,1.68708301,2088.8,2088.0,0.49176322]
["bitfinex","ETHUSD",1771139124833,1.68708301,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139125601,1.68708301,2088.8,2088.0,1.19827381]
["bitfinex","ETHUSD",1771139125602,0.49017778,2088.7,2088.0,1.19827381]
["bitfinex","ETHUSD",1771139126020,0.49017778,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1771139126235,0.49017778,2088.7,2088.0,1.19831094]
["bitfinex","ETHUSD",1771139126686,0.49017778,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771139127091,1.19807404,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771139127911,1.68825182,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771139128910,1.19807404,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771139129104,1.68726646,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771139130020,0.49017778,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771139130624,1.19828868,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771139130799,3.05328868,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771139131210,0.49017778,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771139132005,0.49017778,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1771139133259,0.49017778,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771139135225,1.197318,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771139135431,0.49017778,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771139136217,0.49017778,2087.8,2087.1,0.862]
["bitfinex","ETHUSD",1771139136432,0.49017778,2087.8,2086.9,1.19792582]
["bitfinex","ETHUSD",1771139137431,1.19749006,2087.7,2086.9,0.49076322]
["bitfinex","ETHUSD",1771139138540,3.54359234,2087.9,2086.9,0.49076322]
["bitfinex","ETHUSD",1771139139033,3.05341456,2087.9,2086.9,0.49076322]
["bitfinex","ETHUSD",1771139139205,1.19741456,2087.9,2086.9,0.49076322]
["bitfinex","ETHUSD",1771139139606,1.19741456,2087.9,2087.1,0.49176322]
["bitfinex","ETHUSD",1771139139807,0.0011,2087.6,2087.1,0.49176322]
["bitfinex","ETHUSD",1771139141914,0.0011,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1771139144550,0.0011,2087.6,2087.3,0.46878184]
["bitfinex","ETHUSD",1771139147143,0.0011,2087.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1771139147545,0.0011,2087.6,2087.2,4.79098777]
["bitfinex","ETHUSD",1771139147730,0.0011,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1771139149429,0.0011,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771139151015,0.0011,2087.6,2087.1,0.46978184]
["bitfinex","ETHUSD",1771139152047,0.0011,2087.6,2087.2,1.66655876]
["bitfinex","ETHUSD",1771139160330,0.0011,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1771139160553,0.47239621,2087.6,2087.1,1.19883109]
["bitfinex","ETHUSD",1771139160777,0.0011,2087.6,2087.2,0.46878184]
["bitfinex","ETHUSD",1771139162557,0.0011,2087.6,2087.4,0.46878184]
["bitfinex","ETHUSD",1771139164258,0.0011,2088.1,2087.5,0.46878184]
["bitfinex","ETHUSD",1771139164642,0.0011,2087.9,2087.6,1.66632926]
["bitfinex","ETHUSD",1771139164958,0.0011,2087.9,2087.6,5.88370841]
["bitfinex","ETHUSD",1771139166966,0.0011,2088.1,2087.8,4.68616099]
["bitfinex","ETHUSD",1771139167130,0.0011,2088.1,2087.9,0.46878184]
["bitfinex","ETHUSD",1771139167337,0.0011,2088.1,2087.8,4.21737915]
["bitfinex","ETHUSD",1771139167532,0.0011,2088.1,2087.8,4.68616099]
["bitfinex","ETHUSD",1771139167748,0.0011,2088.1,2087.8,6.70016099]
["bitfinex","ETHUSD",1771139168263,0.0011,2088.6,2088.0,4.68616099]
["bitfinex","ETHUSD",1771139168463,0.0011,2088.6,2088.0,4.21737915]
["bitfinex","ETHUSD",1771139168464,0.47239621,2088.6,2088.0,4.21737915]
["bitfinex","ETHUSD",1771139168846,0.47239621,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139169654,0.47239621,2088.6,2087.9,1.66615719]
["bitfinex","ETHUSD",1771139173793,0.47239621,2088.6,2087.8,1.19739019]
["bitfinex","ETHUSD",1771139173794,0.4974929,2088.5,2087.8,1.19739019]
["bitfinex","ETHUSD",1771139173970,0.4974929,2088.5,2087.6,4.79009832]
["bitfinex","ETHUSD",1771139174148,0.4974929,2088.5,2087.5,1.19760479]
["bitfinex","ETHUSD",1771139174661,0.4974929,2088.3,2087.4,1.19866216]
["bitfinex","ETHUSD",1771139175171,0.4974929,2088.3,2087.4,1.67851356]
["bitfinex","ETHUSD",1771139176060,0.4974929,2088.3,2087.5,0.4798514]
["bitfinex","ETHUSD",1771139176382,0.4985929,2088.3,2087.6,0.4808514]
["bitfinex","ETHUSD",1771139176748,1.69574271,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771139177377,0.4985929,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771139179976,0.4974929,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771139180781,0.4974929,2088.2,2087.6,1.19850749]
["bitfinex","ETHUSD",1771139180966,0.4974929,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771139181678,1.69579032,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1771139181878,0.4974929,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771139182652,0.0011,2088.3,2087.6,0.4808514]
["bitfinex","ETHUSD",1771139183462,0.0011,2088.3,2087.7,1.67734146]
["bitfinex","ETHUSD",1771139183671,0.0011,2088.3,2087.8,0.4798514]
["bitfinex","ETHUSD",1771139184952,0.0011,2088.3,2088.0,0.4798514]
["bitfinex","ETHUSD",1771139185373,0.0011,2088.3,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139186786,0.0011,2088.3,2087.9,4.78942534]
["bitfinex","ETHUSD",1771139187154,0.4985929,2088.3,2087.9,4.78942534]
["bitfinex","ETHUSD",1771139187472,0.4985929,2088.3,2087.8,4.78965228]
["bitfinex","ETHUSD",1771139187868,0.4985929,2088.3,2087.7,3.2124481]
["bitfinex","ETHUSD",1771139187869,0.4974929,2088.2,2087.7,3.2124481]
["bitfinex","ETHUSD",1771139188481,0.4974929,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771139188660,0.4985929,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771139188862,0.0011,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771139189112,0.4974929,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771139189251,0.4974929,2088.0,2087.6,0.0025]
["bitfinex","ETHUSD",1771139189600,0.4974929,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1771139189783,0.4974929,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771139190199,0.4974929,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1771139190903,0.0011,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1771139191084,0.4985929,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1771139192903,0.0011,2088.1,2087.4,0.4808514]
["bitfinex","ETHUSD",1771139194876,0.0011,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1771139195197,0.4985929,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1771139197404,1.69586621,2088.1,2087.4,4.79141916]
["bitfinex","ETHUSD",1771139197604,0.4974929,2088.0,2087.4,4.79141916]
["bitfinex","ETHUSD",1771139197905,0.4974929,2088.0,2087.4,1.19866216]
["bitfinex","ETHUSD",1771139198103,0.0011,2088.1,2087.4,1.19866216]
["bitfinex","ETHUSD",1771139198409,0.0011,2088.1,2087.5,0.4798514]
["bitfinex","ETHUSD",1771139199376,0.0011,2088.1,2087.4,1.19866216]
["bitfinex","ETHUSD",1771139199597,0.0011,2088.1,2087.4,3.21066216]
["bitfinex","ETHUSD",1771139200610,0.4985929,2088.1,2087.4,1.19866216]
["bitfinex","ETHUSD",1771139201181,0.4985929,2088.1,2087.4,1.19865663]
["bitfinex","ETHUSD",1771139201677,0.4985929,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1771139201678,0.4974929,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771139201984,0.4974929,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771139202182,0.4985929,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771139202792,0.0011,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771139203812,0.49683801,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771139205310,0.0011,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771139206927,0.49683801,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771139208687,0.0011,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771139214922,0.49683801,2088.1,2087.6,4.21871087]
["bitfinex","ETHUSD",1771139215109,0.0027,2088.1,2087.8,4.21771087]
["bitfinex","ETHUSD",1771139215317,0.0027,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771139215839,0.0027,2088.1,2087.7,1.19849006]
["bitfinex","ETHUSD",1771139217231,0.49843801,2088.1,2087.7,1.19849006]
["bitfinex","ETHUSD",1771139218249,0.0027,2088.1,2087.7,1.19849006]
["bitfinex","ETHUSD",1771139218828,0.0027,2088.1,2087.9,4.21771087]
["bitfinex","ETHUSD",1771139220630,0.0011,2088.2,2087.9,5.41504311]
["bitfinex","ETHUSD",1771139220872,0.0011,2088.4,2087.9,5.41504311]
["bitfinex","ETHUSD",1771139221799,1.19819968,2088.4,2087.9,5.41504311]
["bitfinex","ETHUSD",1771139222299,1.19819968,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1771139222300,0.49573801,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771139222832,0.49573801,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771139223132,0.0011,2088.4,2087.7,0.45770669]
["bitfinex","ETHUSD",1771139225129,0.0011,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139225632,0.49683801,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139226013,0.0011,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139228831,0.0011,2088.4,2087.8,1.65413939]
["bitfinex","ETHUSD",1771139229550,0.0011,2088.2,2087.8,1.65413939]
["bitfinex","ETHUSD",1771139231938,0.0011,2088.2,2087.8,3.66613939]
["bitfinex","ETHUSD",1771139232744,0.0011,2088.2,2087.8,3.2094327]
["bitfinex","ETHUSD",1771139234568,0.0011,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139234774,0.49445119,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139237876,0.49335119,2088.1,2087.7,1.19845754]
["bitfinex","ETHUSD",1771139238478,0.49335119,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771139238653,0.49335119,2088.1,2087.7,1.19848073]
["bitfinex","ETHUSD",1771139240471,0.49335119,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771139240974,1.69062937,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771139241173,0.49335119,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771139241471,0.49335119,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771139241671,1.69063123,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771139241884,0.49335119,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771139252478,0.49143548,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771139253683,0.49253548,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771139256487,0.49335119,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1771139258687,1.69066919,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1771139262097,0.49335119,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1771139262287,0.49335119,2087.2,2086.7,0.0025]
["bitfinex","ETHUSD",1771139262483,0.2501833,2087.4,2086.7,0.0025]
["bitfinex","ETHUSD",1771139262484,0.49335119,2087.0,2086.7,0.0025]
["bitfinex","ETHUSD",1771139262989,2.34953449,2087.4,2087.3,0.0015]
["bitfinex","ETHUSD",1771139263183,2.34953449,2087.4,2087.0,4.21753664]
["bitfinex","ETHUSD",1771139263888,1.8561833,2087.4,2087.0,4.21753664]
["bitfinex","ETHUSD",1771139264196,1.19771954,2087.3,2087.0,4.21753664]
["bitfinex","ETHUSD",1771139264497,1.19771954,2087.3,2086.8,5.41553499]
["bitfinex","ETHUSD",1771139264898,1.19771954,2087.3,2086.8,5.41885299]
["bitfinex","ETHUSD",1771139265199,3.5435812,2087.4,2086.8,5.41885299]
["bitfinex","ETHUSD",1771139265697,0.2501833,2087.4,2087.0,4.22085464]
["bitfinex","ETHUSD",1771139266069,1.44785246,2087.4,2087.0,4.22085464]
["bitfinex","ETHUSD",1771139266270,1.93754573,2087.4,2087.0,4.22085464]
["bitfinex","ETHUSD",1771139266798,1.93754573,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771139268102,1.68736243,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771139269501,1.19766916,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771139271407,1.68736243,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771139273986,0.48969327,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139275904,1.6874355,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139276301,1.6874355,2087.3,2086.8,7.19567731]
["bitfinex","ETHUSD",1771139276500,1.6874355,2087.3,2086.8,3.22400597]
["bitfinex","ETHUSD",1771139277521,1.6874355,2087.3,2086.9,2.026]
["bitfinex","ETHUSD",1771139278293,1.19774223,2087.3,2086.9,2.026]
["bitfinex","ETHUSD",1771139278720,1.19769636,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139278903,4.79024201,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771139279304,5.27993528,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771139279623,0.0011,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139280414,0.49079327,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139280931,0.0011,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139281294,0.49079327,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139282010,1.19771954,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771139282414,1.68741281,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771139284613,0.48969327,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771139284800,1.19881583,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139285496,1.6885091,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139288998,1.19881583,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139291805,0.0011,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139292132,0.49079327,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139293818,1.19771954,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771139296405,0.0011,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139306424,0.49281568,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139307348,0.49281568,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771139308028,0.49281568,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771139308445,0.49171568,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771139308952,0.49171568,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771139310947,1.19789171,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771139312934,0.49171568,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771139313142,0.49171568,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771139314650,0.49171568,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771139315125,1.68966479,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771139315633,0.49171568,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771139316749,0.49171568,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771139318357,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771139319560,1.68983702,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771139319856,0.49171568,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771139320161,4.71257032,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771139320534,1.19835106,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771139320852,1.19835106,2086.2,2085.6,0.50391318]
["bitfinex","ETHUSD",1771139321231,1.19834018,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771139321560,1.19834018,2086.3,2085.8,0.50291318]
["bitfinex","ETHUSD",1771139322363,1.19828169,2086.4,2085.9,0.50291318]
["bitfinex","ETHUSD",1771139324275,0.491773,2086.4,2085.7,0.51510801]
["bitfinex","ETHUSD",1771139324431,0.452573,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771139324631,0.452573,2086.2,2085.6,1.19969035]
["bitfinex","ETHUSD",1771139325449,0.491773,2086.4,2085.6,1.19969035]
["bitfinex","ETHUSD",1771139325632,0.491773,2086.4,2085.7,0.51510801]
["bitfinex","ETHUSD",1771139326236,4.7928227,2086.5,2085.8,1.71468889]
["bitfinex","ETHUSD",1771139326533,4.7939227,2086.5,2085.8,1.71468889]
["bitfinex","ETHUSD",1771139326841,1.19927876,2086.5,2085.9,0.51510801]
["bitfinex","ETHUSD",1771139329579,1.19927876,2086.5,2085.9,1.71361384]
["bitfinex","ETHUSD",1771139330141,1.69105176,2086.5,2085.9,1.71361384]
["bitfinex","ETHUSD",1771139330453,1.69105176,2086.5,2085.9,1.19850583]
["bitfinex","ETHUSD",1771139333674,1.69105176,2086.5,2085.8,1.71464664]
["bitfinex","ETHUSD",1771139333877,0.491773,2086.4,2085.8,0.51610801]
["bitfinex","ETHUSD",1771139334050,4.71667212,2086.4,2085.8,0.51610801]
["bitfinex","ETHUSD",1771139334256,4.71667212,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139334457,0.491773,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139334778,0.491773,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771139335276,0.491773,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139335661,1.19846596,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771139335988,0.491773,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139337883,0.491773,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1771139338070,1.19858088,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139338274,1.69035388,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139338877,1.19858088,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139339083,1.19856996,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139339389,1.19856996,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771139339887,4.79396075,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771139340389,1.19844971,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139340575,6.65051974,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771139340576,3.05535524,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771139340886,3.54712824,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771139341392,1.19943052,2086.3,2085.8,0.51610801]
["bitfinex","ETHUSD",1771139342291,0.491773,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771139342668,0.0011,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771139343270,5.24673515,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771139343675,0.491773,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771139343883,4.75496215,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771139343884,4.71667212,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139344267,4.71667212,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139344471,0.491773,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771139344870,4.71667212,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771139346080,0.491773,2085.7,2084.9,5.93906203]
["bitfinex","ETHUSD",1771139346271,4.22489912,2085.9,2085.2,0.51510801]
["bitfinex","ETHUSD",1771139346272,1.19858088,2085.8,2085.2,0.51510801]
["bitfinex","ETHUSD",1771139347296,1.19846596,2086.0,2085.2,0.51510801]
["bitfinex","ETHUSD",1771139348274,3.06444287,2086.1,2085.4,0.51510801]
["bitfinex","ETHUSD",1771139350067,1.866,2086.1,2085.4,0.51510801]
["bitfinex","ETHUSD",1771139350370,1.19835106,2086.2,2085.6,0.51510801]
["bitfinex","ETHUSD",1771139351380,0.0011,2085.8,2085.6,0.51510801]
["bitfinex","ETHUSD",1771139352689,0.0011,2085.8,2085.4,1.71488446]
["bitfinex","ETHUSD",1771139353192,1.65312406,2086.2,2085.4,1.71488446]
["bitfinex","ETHUSD",1771139357782,1.65312406,2086.2,2085.5,0.48757958]
["bitfinex","ETHUSD",1771139357983,0.4982472,2086.1,2085.4,1.19977645]
["bitfinex","ETHUSD",1771139358518,0.4982472,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771139358887,1.16135106,2086.2,2085.4,1.68738597]
["bitfinex","ETHUSD",1771139359092,1.16135106,2086.2,2085.5,0.48757958]
["bitfinex","ETHUSD",1771139361186,1.65959826,2086.2,2085.5,1.68631768]
["bitfinex","ETHUSD",1771139364115,0.0011,2086.0,2085.5,1.68631768]
["bitfinex","ETHUSD",1771139366036,0.4993472,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771139366385,0.4993472,2086.0,2085.4,1.6873844]
["bitfinex","ETHUSD",1771139366711,0.4993472,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771139367496,0.4982472,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771139368118,1.19863834,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771139368318,1.69688554,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771139368505,0.4982472,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1771139370219,0.4982472,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771139370220,0.4982472,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771139370590,1.19858088,2085.8,2085.1,0.48857958]
["bitfinex","ETHUSD",1771139370791,1.19858088,2085.8,2085.2,4.22759223]
["bitfinex","ETHUSD",1771139370991,1.19858088,2085.8,2085.3,0.48757958]
["bitfinex","ETHUSD",1771139371213,1.19856745,2085.9,2085.3,0.48757958]
["bitfinex","ETHUSD",1771139372024,1.69681465,2085.9,2085.3,0.48757958]
["bitfinex","ETHUSD",1771139373412,0.4982472,2085.8,2085.1,1.68753842]
["bitfinex","ETHUSD",1771139373593,0.4982472,2085.8,2085.1,1.19995884]
["bitfinex","ETHUSD",1771139374127,0.4982472,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771139375424,1.69694301,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771139375789,0.4982472,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139376326,0.4982472,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771139376915,0.4982472,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139377434,5.29303047,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771139378842,4.79478327,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771139379017,0.4982472,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771139379717,1.19875329,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139382234,1.69700049,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139382437,0.4982472,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771139385439,1.19886826,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771139385937,1.69709745,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771139387043,1.19885025,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771139387540,4.79513221,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139387841,5.27631,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139388155,5.27631,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771139388447,5.27741,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771139389742,0.48117779,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1771139390240,1.19886826,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771139390435,1.68004605,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771139391352,0.0011,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139391651,1.19985719,2085.5,2085.2,4.22893389]
["bitfinex","ETHUSD",1771139391854,1.19985719,2085.5,2085.1,0.48171809]
["bitfinex","ETHUSD",1771139392039,0.0011,2085.5,2085.1,0.48171809]
["bitfinex","ETHUSD",1771139395747,0.0011,2085.5,2085.1,1.6806994]
["bitfinex","ETHUSD",1771139395926,0.0011,2085.5,2085.1,1.19998131]
["bitfinex","ETHUSD",1771139396246,0.0011,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139396414,0.48227779,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139396616,0.0011,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139397147,0.0011,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771139397148,0.48117779,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771139397648,1.19886826,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771139400422,1.68004605,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771139401227,1.68004605,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771139401436,0.48117779,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1771139402151,1.19898326,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771139402724,1.19997563,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771139404255,0.0011,2085.3,2084.9,0.48171809]
["bitfinex","ETHUSD",1771139404555,0.0011,2085.3,2084.9,4.71065198]
["bitfinex","ETHUSD",1771139406357,0.0011,2085.3,2085.0,0.48071809]
["bitfinex","ETHUSD",1771139407149,0.0011,2085.3,2084.9,4.18334337]
["bitfinex","ETHUSD",1771139407364,0.0011,2085.3,2084.9,5.38244154]
["bitfinex","ETHUSD",1771139408858,0.0011,2085.3,2085.0,0.29722199]
["bitfinex","ETHUSD",1771139409058,0.0011,2085.3,2084.9,5.38244154]
["bitfinex","ETHUSD",1771139409760,0.0011,2085.3,2084.8,1.49633138]
["bitfinex","ETHUSD",1771139409934,0.48227779,2085.3,2084.8,1.986]
["bitfinex","ETHUSD",1771139410932,1.68010355,2085.2,2084.8,1.986]
["bitfinex","ETHUSD",1771139412464,1.19892576,2085.2,2084.8,1.986]
["bitfinex","ETHUSD",1771139413479,1.19892576,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1771139413852,0.0011,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1771139414388,0.0011,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771139414680,0.0011,2085.3,2085.1,4.22893389]
["bitfinex","ETHUSD",1771139416475,0.0011,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771139416476,0.47792688,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771139417350,0.47682688,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1771139420169,1.67581014,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771139421452,1.19895929,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771139421990,0.0011,2085.3,2084.8,4.52715588]
["bitfinex","ETHUSD",1771139422342,0.0011,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1771139423954,0.0011,2085.3,2085.0,0.29722199]
["bitfinex","ETHUSD",1771139424584,0.0011,2085.5,2085.2,0.29722199]
["bitfinex","ETHUSD",1771139424788,0.0011,2085.6,2085.2,0.29722199]
["bitfinex","ETHUSD",1771139426793,0.0011,2085.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1771139427163,0.0024,2085.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1771139427487,0.0024,2085.6,2085.2,1.19888402]
["bitfinex","ETHUSD",1771139427961,0.0011,2085.4,2085.2,1.19888402]
["bitfinex","ETHUSD",1771139428160,0.0024,2085.6,2085.2,1.19888402]
["bitfinex","ETHUSD",1771139429250,0.0024,2085.6,2085.1,4.79683008]
["bitfinex","ETHUSD",1771139429573,0.0013,2085.5,2085.1,4.79683008]
["bitfinex","ETHUSD",1771139431981,0.0013,2085.5,2085.1,0.29822199]
["bitfinex","ETHUSD",1771139433489,0.0013,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139435861,0.0013,2085.4,2085.2,1.995]
["bitfinex","ETHUSD",1771139436382,0.47812688,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771139436582,0.47682688,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771139436774,0.47682688,2085.3,2084.9,1.996]
["bitfinex","ETHUSD",1771139436976,0.47682688,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771139438262,0.47682688,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771139438457,1.19875329,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771139438872,0.47682688,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771139439073,0.0011,2085.6,2084.9,0.29822199]
["bitfinex","ETHUSD",1771139439467,1.67665054,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1771139439790,0.47682688,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771139440457,0.0011,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771139443856,0.0011,2085.6,2085.1,0.29822199]
["bitfinex","ETHUSD",1771139444585,0.0011,2085.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1771139444974,0.0011,2085.6,2085.2,1.49614775]
["bitfinex","ETHUSD",1771139445174,0.0011,2085.6,2085.3,1.995]
["bitfinex","ETHUSD",1771139448166,0.0011,2085.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1771139448469,0.0011,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1771139452400,0.0011,2085.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1771139452597,0.0011,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1771139452975,0.00235,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1771139458106,0.0011,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771139458306,0.48811709,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771139461511,0.48701709,2085.8,2085.3,3.19382482]
["bitfinex","ETHUSD",1771139462428,0.48701709,2085.8,2085.3,2.008]
["bitfinex","ETHUSD",1771139464386,0.48701709,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1771139465328,0.48811709,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1771139467228,0.48811709,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139467461,1.68664667,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139468050,0.0011,2085.9,2085.6,4.22880597]
["bitfinex","ETHUSD",1771139468352,0.0011,2085.9,2085.6,4.68026608]
["bitfinex","ETHUSD",1771139468701,0.0011,2086.0,2085.6,4.68026608]
["bitfinex","ETHUSD",1771139469002,0.0011,2086.2,2085.8,4.22780597]
["bitfinex","ETHUSD",1771139469527,0.48811709,2086.2,2085.7,2.008]
["bitfinex","ETHUSD",1771139469700,0.48701709,2086.1,2085.7,2.008]
["bitfinex","ETHUSD",1771139470106,1.68542598,2086.1,2085.6,3.20766641]
["bitfinex","ETHUSD",1771139470300,0.48701709,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771139470522,4.71482306,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771139470701,0.48701709,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139470896,1.19840889,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771139471237,1.68542598,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771139471534,0.48701709,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771139471905,0.48811709,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771139472101,1.68651124,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771139472726,0.0011,2086.2,2085.7,4.22780597]
["bitfinex","ETHUSD",1771139472925,0.0011,2086.2,2085.7,4.67926608]
["bitfinex","ETHUSD",1771139473839,0.0011,2086.2,2085.7,4.22780597]
["bitfinex","ETHUSD",1771139474925,0.0011,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1771139477342,0.0011,2086.2,2085.8,1.19958088]
["bitfinex","ETHUSD",1771139477541,0.0011,2086.0,2085.8,1.19958088]
["bitfinex","ETHUSD",1771139478915,0.0011,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771139480628,0.48379212,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771139481031,0.0011,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771139483950,0.0011,2086.0,2085.8,1.19958088]
["bitfinex","ETHUSD",1771139484246,0.0011,2086.2,2085.8,1.19958088]
["bitfinex","ETHUSD",1771139486051,0.0011,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771139489650,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139491837,2.17076604,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771139492328,3.36894547,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771139492527,0.48269212,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771139493753,1.68098574,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771139494357,0.48269212,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139497044,1.68104664,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139497962,0.48269212,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139498349,1.68104525,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139499460,0.48269212,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139502135,0.48379212,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139502748,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139503837,0.0011,2086.2,2086.0,0.49995472]
["bitfinex","ETHUSD",1771139504446,0.0011,2086.2,2086.1,0.49895472]
["bitfinex","ETHUSD",1771139505555,3.55107392,2086.5,2086.1,1.69736307]
["bitfinex","ETHUSD",1771139506073,0.0011,2086.7,2086.4,4.22653394]
["bitfinex","ETHUSD",1771139506271,0.0011,2086.8,2086.5,0.49895472]
["bitfinex","ETHUSD",1771139508073,0.0011,2086.8,2086.6,5.92361]
["bitfinex","ETHUSD",1771139508243,0.0011,2087.0,2086.6,5.92361]
["bitfinex","ETHUSD",1771139508952,0.0011,2087.0,2086.6,1.69707606]
["bitfinex","ETHUSD",1771139510440,0.0011,2087.0,2086.8,0.49895472]
["bitfinex","ETHUSD",1771139512048,0.0011,2087.0,2086.8,1.69695463]
["bitfinex","ETHUSD",1771139512248,0.0011,2087.2,2086.8,0.49895472]
["bitfinex","ETHUSD",1771139512548,0.0011,2087.2,2086.8,1.69695321]
["bitfinex","ETHUSD",1771139513687,0.0011,2087.2,2086.8,0.49895472]
["bitfinex","ETHUSD",1771139514071,0.0011,2087.0,2086.8,0.49895472]
["bitfinex","ETHUSD",1771139514379,0.0011,2087.2,2086.8,0.49895472]
["bitfinex","ETHUSD",1771139516672,0.49741023,2087.2,2086.7,1.19802357]
["bitfinex","ETHUSD",1771139516877,0.49741023,2087.2,2086.6,3.71203174]
["bitfinex","ETHUSD",1771139517174,0.0011,2087.2,2086.7,0.49895472]
["bitfinex","ETHUSD",1771139518148,0.00245,2087.2,2086.7,0.49895472]
["bitfinex","ETHUSD",1771139519668,0.00245,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1771139520052,0.00245,2087.2,2086.8,1.69696123]
["bitfinex","ETHUSD",1771139520747,0.00245,2087.2,2086.9,0.49895472]
["bitfinex","ETHUSD",1771139520950,0.0011,2087.4,2086.9,0.49895472]
["bitfinex","ETHUSD",1771139521195,0.0011,2087.4,2087.0,2.016]
["bitfinex","ETHUSD",1771139521766,0.0011,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1771139522168,0.0011,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1771139522356,0.49741023,2087.4,2086.9,2.016]
["bitfinex","ETHUSD",1771139522556,0.0011,2087.4,2087.0,0.49895472]
["bitfinex","ETHUSD",1771139522968,0.0011,2087.5,2087.0,0.49895472]
["bitfinex","ETHUSD",1771139523485,0.0011,2087.5,2086.9,2.016]
["bitfinex","ETHUSD",1771139523867,0.0011,2087.5,2086.9,2.51495472]
["bitfinex","ETHUSD",1771139524693,0.49741023,2087.5,2086.9,3.71287573]
["bitfinex","ETHUSD",1771139525153,0.49741023,2087.5,2086.9,1.69687573]
["bitfinex","ETHUSD",1771139525583,0.0011,2087.5,2087.0,0.49895472]
["bitfinex","ETHUSD",1771139525790,0.0011,2087.5,2087.0,0.49995472]
["bitfinex","ETHUSD",1771139526086,0.0011,2087.3,2087.0,0.49995472]
["bitfinex","ETHUSD",1771139526287,0.0011,2087.5,2087.1,0.49895472]
["bitfinex","ETHUSD",1771139526763,0.0011,2087.5,2087.2,1.69673164]
["bitfinex","ETHUSD",1771139527174,0.0011,2087.7,2087.2,1.69673164]
["bitfinex","ETHUSD",1771139528596,0.0011,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1771139528769,0.49631023,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771139530578,0.0011,2087.7,2087.1,0.49895472]
["bitfinex","ETHUSD",1771139530983,0.49741023,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1771139533106,0.49424001,2087.6,2087.0,1.19889171]
["bitfinex","ETHUSD",1771139535298,0.49424001,2087.6,2087.0,1.67350567]
["bitfinex","ETHUSD",1771139537807,0.0011,2087.7,2087.1,0.47461396]
["bitfinex","ETHUSD",1771139538102,0.0011,2087.7,2087.3,4.6951748]
["bitfinex","ETHUSD",1771139538684,0.0011,2087.5,2087.3,4.6951748]
["bitfinex","ETHUSD",1771139538894,0.0011,2087.7,2087.3,4.6951748]
["bitfinex","ETHUSD",1771139540000,0.0011,2087.8,2087.4,1.67227612]
["bitfinex","ETHUSD",1771139540206,0.0011,2087.8,2087.5,4.22056084]
["bitfinex","ETHUSD",1771139540386,0.0011,2087.9,2087.5,4.6951748]
["bitfinex","ETHUSD",1771139541914,0.0011,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1771139542111,0.0011,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1771139542814,0.49534001,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1771139543811,0.0011,2088.0,2087.6,1.67216138]
["bitfinex","ETHUSD",1771139544709,0.0011,2088.1,2087.6,1.67216138]
["bitfinex","ETHUSD",1771139547022,0.0011,2088.1,2087.8,0.47461396]
["bitfinex","ETHUSD",1771139548916,0.0011,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139549300,1.35724001,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139550427,0.863,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139550720,0.49424001,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139550896,0.49424001,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139551224,0.49424001,2088.5,2087.8,1.1984327]
["bitfinex","ETHUSD",1771139551388,0.0011,2088.2,2087.8,1.1984327]
["bitfinex","ETHUSD",1771139552202,0.0011,2088.2,2087.8,1.67304666]
["bitfinex","ETHUSD",1771139552727,0.49534001,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771139559026,0.49534001,2088.2,2087.8,1.1984327]
["bitfinex","ETHUSD",1771139559704,0.0011,2088.2,2087.8,1.1984327]
["bitfinex","ETHUSD",1771139561098,0.49534001,2088.2,2087.8,1.1984327]
["bitfinex","ETHUSD",1771139562495,0.49424001,2088.1,2087.5,1.19858345]
["bitfinex","ETHUSD",1771139562696,0.49424001,2088.1,2087.5,3.23758345]
["bitfinex","ETHUSD",1771139563321,0.47422001,2088.0,2087.5,3.23758345]
["bitfinex","ETHUSD",1771139564823,0.47532001,2088.0,2087.5,3.23758345]
["bitfinex","ETHUSD",1771139565145,0.47532001,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771139574538,0.0011,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771139581747,0.0011,2088.2,2087.9,4.68290677]
["bitfinex","ETHUSD",1771139582135,0.0011,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771139582439,0.0011,2088.2,2087.8,0.46503016]
["bitfinex","ETHUSD",1771139583329,0.0011,2088.2,2087.9,1.66140551]
["bitfinex","ETHUSD",1771139583532,0.0011,2088.4,2087.9,5.41625196]
["bitfinex","ETHUSD",1771139583839,0.0011,2088.4,2088.0,0.46403016]
["bitfinex","ETHUSD",1771139585051,0.0011,2088.4,2088.1,4.21887661]
["bitfinex","ETHUSD",1771139585344,0.862,2088.7,2088.3,4.68290677]
["bitfinex","ETHUSD",1771139585516,2.30122001,2089.0,2088.3,4.68290677]
["bitfinex","ETHUSD",1771139585820,3.49796853,2089.0,2088.3,0.46403016]
["bitfinex","ETHUSD",1771139586020,0.47422001,2088.9,2088.3,0.46403016]
["bitfinex","ETHUSD",1771139586222,0.47422001,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1771139586427,0.47422001,2088.9,2088.2,5.8801101]
["bitfinex","ETHUSD",1771139587948,1.827,2089.0,2088.4,4.68290677]
["bitfinex","ETHUSD",1771139588148,0.47422001,2089.1,2088.6,4.21887661]
["bitfinex","ETHUSD",1771139588445,1.19653889,2089.4,2088.6,4.21887661]
["bitfinex","ETHUSD",1771139588446,0.47422001,2089.3,2088.6,4.68290677]
["bitfinex","ETHUSD",1771139589418,1.67080057,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139590163,1.19658056,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139590324,0.47422001,2089.2,2088.6,1.19693074]
["bitfinex","ETHUSD",1771139590945,0.0011,2088.7,2088.5,1.19699393]
["bitfinex","ETHUSD",1771139591279,0.47422001,2088.8,2088.4,2.047]
["bitfinex","ETHUSD",1771139591634,0.0011,2088.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1771139592019,0.0011,2088.9,2088.5,1.66106152]
["bitfinex","ETHUSD",1771139592625,0.0011,2088.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1771139592848,0.47532001,2088.9,2088.4,3.24405401]
["bitfinex","ETHUSD",1771139593324,0.47532001,2088.9,2088.4,1.19705401]
["bitfinex","ETHUSD",1771139593740,0.46325983,2088.8,2088.4,1.19705401]
["bitfinex","ETHUSD",1771139594339,0.46325983,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139594938,1.19790786,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139594939,0.46435983,2088.9,2088.2,4.21887661]
["bitfinex","ETHUSD",1771139595544,1.66116242,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1771139595759,1.19790259,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1771139596054,0.46325983,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1771139597055,1.19674485,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1771139597258,1.66000468,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1771139597769,0.46325983,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1771139599265,0.46325983,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1771139599445,0.46325983,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139599834,1.19698868,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139600042,0.46325983,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771139600552,0.46325983,2088.4,2088.0,1.19831425]
["bitfinex","ETHUSD",1771139601139,4.21887661,2088.5,2088.0,1.19831425]
["bitfinex","ETHUSD",1771139601364,1.66024851,2088.6,2088.0,1.19831425]
["bitfinex","ETHUSD",1771139602064,1.66024851,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771139602264,0.46325983,2088.6,2088.0,0.49511]
["bitfinex","ETHUSD",1771139603343,1.19695824,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771139603672,0.0011,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771139603848,0.46435983,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771139604173,1.66023387,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771139605051,0.46325983,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771139608980,1.19697404,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771139609659,1.66023387,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771139610779,1.19697404,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771139613373,1.66023387,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771139617082,1.66133387,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771139617966,0.46325983,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771139618870,1.66029119,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771139619076,3.50529119,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771139619460,3.04203136,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771139621180,7.26090797,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771139624060,0.7,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771139626473,0.7,2088.3,2088.2,0.46534804]
["bitfinex","ETHUSD",1771139626997,0.0011,2088.6,2088.3,0.46434804]
["bitfinex","ETHUSD",1771139627875,4.71286396,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771139628582,0.49288735,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771139629765,1.68996695,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771139629969,0.49288735,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771139630199,1.68993593,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771139631071,1.68993593,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771139631417,4.78901214,2088.6,2088.2,0.46534804]
["bitfinex","ETHUSD",1771139631418,0.0011,2088.6,2088.2,0.46534804]
["bitfinex","ETHUSD",1771139631600,1.1980852,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771139631905,0.0011,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771139632583,0.49398735,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771139633597,0.0011,2088.6,2088.3,0.46434804]
["bitfinex","ETHUSD",1771139633909,0.0011,2088.8,2088.4,0.46434804]
["bitfinex","ETHUSD",1771139634089,1.69084996,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1771139634899,0.49288735,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771139635211,1.8591,2088.8,2088.3,0.46434804]
["bitfinex","ETHUSD",1771139635588,0.0011,2088.8,2088.5,1.66134194]
["bitfinex","ETHUSD",1771139637114,0.0011,2088.8,2088.6,0.46434804]
["bitfinex","ETHUSD",1771139638185,0.0011,2088.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139638703,1.68946046,2089.3,2088.7,1.66126478]
["bitfinex","ETHUSD",1771139638882,1.68946985,2089.3,2088.7,1.66126478]
["bitfinex","ETHUSD",1771139639405,1.68946382,2089.3,2088.7,1.66126478]
["bitfinex","ETHUSD",1771139640214,0.49288735,2089.2,2088.5,1.6613794]
["bitfinex","ETHUSD",1771139640510,4.70992949,2089.0,2088.4,1.197055]
["bitfinex","ETHUSD",1771139641014,4.70992949,2089.2,2088.5,0.46434804]
["bitfinex","ETHUSD",1771139641804,6.64408109,2089.4,2088.6,0.46434804]
["bitfinex","ETHUSD",1771139641805,3.54744267,2089.4,2088.6,0.46434804]
["bitfinex","ETHUSD",1771139642007,0.49288735,2089.3,2088.6,0.46434804]
["bitfinex","ETHUSD",1771139642196,1.19663028,2089.2,2088.6,1.66130555]
["bitfinex","ETHUSD",1771139642395,1.68951763,2089.2,2088.6,1.66130555]
["bitfinex","ETHUSD",1771139642595,0.49288735,2089.2,2088.6,1.66130555]
["bitfinex","ETHUSD",1771139643013,3.54744795,2089.4,2088.7,0.46434804]
["bitfinex","ETHUSD",1771139643197,0.49288735,2089.3,2088.7,0.46434804]
["bitfinex","ETHUSD",1771139643788,3.0545606,2089.4,2088.7,0.46434804]
["bitfinex","ETHUSD",1771139643988,0.0011,2089.1,2088.8,0.46434804]
["bitfinex","ETHUSD",1771139644413,0.0011,2089.1,2088.9,1.19680214]
["bitfinex","ETHUSD",1771139648098,0.49398735,2089.1,2088.4,1.66143672]
["bitfinex","ETHUSD",1771139649697,0.49398735,2089.1,2088.3,1.19809972]
["bitfinex","ETHUSD",1771139650028,0.7,2088.9,2088.3,3.24009972]
["bitfinex","ETHUSD",1771139650799,2.38973584,2088.9,2088.3,3.24009972]
["bitfinex","ETHUSD",1771139652024,0.49288735,2088.8,2088.3,2.043]
["bitfinex","ETHUSD",1771139652716,1.19696116,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771139653036,4.70992949,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771139653322,4.70992949,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771139653323,3.30823368,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771139653487,2.84893305,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771139653690,2.84893305,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771139653918,2.84893305,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771139654118,2.84893305,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1771139654314,1.80940385,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771139654518,4.92646655,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771139655119,1.19703136,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771139656196,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771139658316,4.67634277,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1771139658497,1.19691674,2088.7,2088.2,0.46335805]
["bitfinex","ETHUSD",1771139661828,1.65621737,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771139662032,4.67634277,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771139662230,0.45930063,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771139662814,4.67634277,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771139663872,1.197146,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771139664032,4.67634277,2088.2,2088.0,0.0021]
["bitfinex","ETHUSD",1771139664335,0.45930063,2088.2,2088.0,0.0021]
["bitfinex","ETHUSD",1771139665454,4.21704214,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771139665944,0.45930063,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139666414,2.84636737,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139666620,2.84636737,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139666821,2.84636737,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771139667050,0.45930063,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139667220,2.84639864,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139667420,2.84639864,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139667657,2.84639864,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771139667859,0.45930063,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139668060,1.19760479,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771139669157,4.79006784,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139669425,2.84153919,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139669734,4.79006784,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139669935,2.84153621,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139670170,4.79006784,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139670443,2.84063981,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139670648,1.65676299,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139670862,2.84062561,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139671064,1.19746236,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139671224,2.84103717,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139671435,1.19746236,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139671640,2.84074359,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139671840,1.19746236,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139672041,2.84076854,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139672276,4.78973081,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771139672472,2.84037154,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139672775,2.84037154,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139672936,4.78973081,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771139673138,2.84037542,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139673472,2.84037542,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139673676,0.45930063,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139673840,2.84018682,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139674046,0.45930063,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139674343,1.19754742,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139675482,1.19750535,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139677257,2.842511,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139677456,1.19750535,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139677659,2.8425099,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139677861,1.19750535,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139678059,2.84251502,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139678262,0.45930063,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771139678578,7.06012899,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771139678579,3.30238748,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139678741,1.19777692,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139679174,1.19777692,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771139679376,1.19777692,2087.2,2086.7,2.32734282]
["bitfinex","ETHUSD",1771139681289,4.79094196,2087.3,2086.7,2.32734282]
["bitfinex","ETHUSD",1771139681505,2.84588232,2087.2,2086.7,2.32734282]
["bitfinex","ETHUSD",1771139681685,1.19771954,2087.3,2086.7,2.32734282]
["bitfinex","ETHUSD",1771139682005,2.84588586,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139682304,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139682492,2.84646274,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139682671,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139682868,2.84649675,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139683067,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139683301,2.84651591,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139683502,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139683708,2.84619941,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139683867,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139684068,2.84619891,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139684367,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139684565,2.84612773,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139684790,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139685070,2.84612429,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139685402,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139685699,2.84607402,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139685900,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139686199,2.84607078,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139686494,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139686702,2.84622614,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139687002,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139687182,2.84622371,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139687478,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139687679,2.84651179,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139687884,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139688089,2.84651098,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139688289,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139688497,2.84694024,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139688690,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139688905,2.84694673,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139689109,0.49430767,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771139689411,7.06393246,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1771139689412,4.21704214,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771139689589,1.19823619,2086.4,2086.0,2.58997558]
["bitfinex","ETHUSD",1771139689779,1.19812134,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771139689979,4.7921345,2086.8,2086.0,4.21804214]
["bitfinex","ETHUSD",1771139690180,2.84667356,2086.7,2086.0,4.21804214]
["bitfinex","ETHUSD",1771139690380,2.84667356,2086.6,2086.0,5.41648142]
["bitfinex","ETHUSD",1771139690607,0.5,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1771139690780,3.34725272,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771139690984,0.5,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771139691707,1.69823619,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771139692280,0.5,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771139692981,0.5,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139694206,0.5,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771139695416,0.7,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139697424,1.8984159,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139699720,2.3984159,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139699926,0.5,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771139700522,0.472,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771139700724,0.7,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139700921,0.7,2086.1,2085.9,4.2268988]
["bitfinex","ETHUSD",1771139701122,1.19810577,2086.7,2086.1,4.2268988]
["bitfinex","ETHUSD",1771139701306,1.19810577,2086.7,2086.1,5.42527165]
["bitfinex","ETHUSD",1771139701307,2.84344963,2086.6,2086.1,5.42527165]
["bitfinex","ETHUSD",1771139701511,1.1980719,2086.7,2086.1,5.45327165]
["bitfinex","ETHUSD",1771139701825,0.250334,2086.6,2086.1,5.45327165]
["bitfinex","ETHUSD",1771139702128,1.69235498,2086.8,2086.1,5.45327165]
["bitfinex","ETHUSD",1771139702529,1.69235498,2086.8,2086.1,0.028]
["bitfinex","ETHUSD",1771139702823,0.49430767,2086.7,2086.0,3.21642815]
["bitfinex","ETHUSD",1771139702996,0.49430767,2086.7,2086.0,3.24442815]
["bitfinex","ETHUSD",1771139703336,0.49430767,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771139705554,0.49430767,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771139706050,0.49430767,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771139706227,0.49540767,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771139707949,1.69265873,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771139708249,0.0011,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771139710439,0.0011,2086.3,2086.0,0.029]
["bitfinex","ETHUSD",1771139711224,0.0011,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771139712465,0.0011,2086.3,2086.0,0.029]
["bitfinex","ETHUSD",1771139713159,0.0011,2086.3,2086.1,2.014]
["bitfinex","ETHUSD",1771139714534,0.0011,2086.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1771139715871,0.0011,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771139716037,0.0011,2086.5,2086.2,1.22635106]
["bitfinex","ETHUSD",1771139716238,0.4871,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771139716464,0.486,2086.4,2086.0,2.017]
["bitfinex","ETHUSD",1771139716653,0.486,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771139717058,0.486,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771139717567,0.486,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771139717865,3.34026946,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139718043,2.85426946,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771139718367,0.486,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771139718673,4.53988989,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771139718836,3.34140689,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139719046,2.85540689,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139719378,0.486,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139719549,2.85599819,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139719751,0.486,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139719960,2.85592676,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139720168,0.486,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139720351,2.85598928,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139720554,2.85598928,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1771139721989,1.68455648,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139722280,2.85595469,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139722485,1.68455648,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139722794,2.85568553,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139723099,1.68455648,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771139723301,4.05427317,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771139723454,0.486,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139723662,0.486,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139725174,0.486,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139725360,1.19858339,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139725361,2.85440962,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139725593,0.486,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139726692,1.19858339,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139726693,3.33961784,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139726862,0.486,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139727878,1.68476013,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771139730500,1.68476013,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771139730699,0.486,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771139733483,1.19983481,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771139733484,0.4871,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771139733686,2.85024875,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771139733885,0.0011,2085.8,2085.2,0.029]
["bitfinex","ETHUSD",1771139734816,0.0011,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771139734977,0.5011,2085.8,2085.1,2.06198326]
["bitfinex","ETHUSD",1771139735177,0.5011,2085.8,2085.2,2.016]
["bitfinex","ETHUSD",1771139737027,0.5,2085.7,2085.2,3.2148839]
["bitfinex","ETHUSD",1771139737525,0.5,2085.7,2085.2,2.016]
["bitfinex","ETHUSD",1771139738084,0.0011,2085.8,2085.2,3.21492312]
["bitfinex","ETHUSD",1771139738587,0.0011,2085.8,2085.3,30.0]
["bitfinex","ETHUSD",1771139739147,0.0011,2085.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1771139739639,0.0011,2085.8,2085.3,1.1988251]
["bitfinex","ETHUSD",1771139739838,0.5011,2085.8,2085.2,2.016]
["bitfinex","ETHUSD",1771139740013,0.5011,2085.8,2085.1,2.019]
["bitfinex","ETHUSD",1771139740416,0.5011,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1771139740820,0.5,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1771139741202,0.5,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771139743531,0.5,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771139743835,0.5,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771139746914,0.5,2085.3,2084.8,3.17791387]
["bitfinex","ETHUSD",1771139748040,0.5,2085.6,2084.8,3.17791387]
["bitfinex","ETHUSD",1771139749138,0.0011,2085.7,2084.9,30.0]
["bitfinex","ETHUSD",1771139749344,0.0011,2085.7,2085.0,0.18685624]
["bitfinex","ETHUSD",1771139749522,0.0011,2085.7,2085.1,30.0]
["bitfinex","ETHUSD",1771139749841,0.0011,2085.7,2085.3,30.0]
["bitfinex","ETHUSD",1771139750043,1e-08,2085.9,2085.4,1.9778]
["bitfinex","ETHUSD",1771139750751,0.50000001,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1771139750934,0.50000001,2085.9,2085.3,2.019]
["bitfinex","ETHUSD",1771139751350,0.5,2085.8,2085.3,2.019]
["bitfinex","ETHUSD",1771139751717,0.5,2085.6,2084.9,0.863]
["bitfinex","ETHUSD",1771139751946,0.5,2085.6,2085.0,2.018]
["bitfinex","ETHUSD",1771139752730,0.5,2085.6,2084.8,2.018]
["bitfinex","ETHUSD",1771139753126,0.5,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771139753322,0.5,2085.6,2084.7,2.5142069]
["bitfinex","ETHUSD",1771139753941,0.5,2085.4,2084.7,2.5142069]
["bitfinex","ETHUSD",1771139755556,0.5,2085.4,2084.7,1.315]
["bitfinex","ETHUSD",1771139755939,0.5,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1771139758567,0.5011,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1771139760892,0.0011,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1771139761180,0.0011,2085.6,2085.1,30.0]
["bitfinex","ETHUSD",1771139761873,0.0011,2085.6,2085.2,1.9768]
["bitfinex","ETHUSD",1771139762779,0.0011,2085.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1771139763684,0.0011,2085.8,2085.3,2.02266826]
["bitfinex","ETHUSD",1771139764191,0.0011,2086.1,2085.4,30.0]
["bitfinex","ETHUSD",1771139764984,0.0011,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771139765878,0.5011,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771139766078,0.5011,2086.1,2084.9,1.19909163]
["bitfinex","ETHUSD",1771139766079,0.5,2086.0,2084.9,1.19909163]
["bitfinex","ETHUSD",1771139766250,0.5,2086.0,2085.0,2.022]
["bitfinex","ETHUSD",1771139766965,0.5,2085.8,2085.0,1.9828]
["bitfinex","ETHUSD",1771139767164,0.5,2085.6,2085.0,1.9828]
["bitfinex","ETHUSD",1771139767572,0.5,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1771139767885,0.5,2085.6,2084.8,2.022]
["bitfinex","ETHUSD",1771139768070,0.5,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771139768071,0.5,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771139768462,0.5,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1771139768978,1.69881077,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771139769480,0.5,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771139769656,0.5,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1771139771183,0.5,2085.4,2084.6,30.0]
["bitfinex","ETHUSD",1771139771997,0.5,2085.4,2084.6,2.561]
["bitfinex","ETHUSD",1771139772197,0.5,2085.4,2084.6,23.476]
["bitfinex","ETHUSD",1771139772570,0.5,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1771139772966,0.5,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1771139774407,0.5,2085.3,2084.5,30.0]
["bitfinex","ETHUSD",1771139775499,0.5,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771139775710,0.5,2085.2,2084.2,0.863]
["bitfinex","ETHUSD",1771139775885,0.5,2085.2,2084.4,2.025]
["bitfinex","ETHUSD",1771139776402,0.5,2085.2,2084.1,4.79802273]
["bitfinex","ETHUSD",1771139776600,0.5,2085.2,2084.2,2.025]
["bitfinex","ETHUSD",1771139776990,0.5,2085.2,2084.3,1.155]
["bitfinex","ETHUSD",1771139777504,0.5,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1771139777690,0.5,2085.3,2084.3,1.61]
["bitfinex","ETHUSD",1771139778473,0.5,2084.9,2084.3,1.61]
["bitfinex","ETHUSD",1771139779700,0.5,2084.9,2084.1,2.024]
["bitfinex","ETHUSD",1771139779701,0.5,2084.7,2084.1,2.024]
["bitfinex","ETHUSD",1771139781310,0.5,2084.7,2083.4,0.1034]
["bitfinex","ETHUSD",1771139781482,0.5,2084.7,2083.5,1.199904]
["bitfinex","ETHUSD",1771139781483,0.4995,2084.6,2083.5,1.199904]
["bitfinex","ETHUSD",1771139781681,0.4995,2084.4,2083.4,4.79961603]
["bitfinex","ETHUSD",1771139782009,0.4995,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1771139782209,0.4995,2084.4,2083.5,30.0]
["bitfinex","ETHUSD",1771139782397,0.4995,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1771139784807,1.19931586,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1771139784808,0.4995,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1771139786005,0.4995,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771139789034,0.4995,2084.9,2084.1,30.0]
["bitfinex","ETHUSD",1771139789422,0.4995,2084.9,2084.2,2.019]
["bitfinex","ETHUSD",1771139789820,0.4995,2085.2,2084.3,30.0]
["bitfinex","ETHUSD",1771139790133,0.4995,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1771139792217,0.4995,2085.2,2084.5,30.0]
["bitfinex","ETHUSD",1771139792606,0.0011,2085.4,2084.5,30.0]
["bitfinex","ETHUSD",1771139793028,0.0011,2085.4,2084.7,30.0]
["bitfinex","ETHUSD",1771139793204,0.0011,2085.6,2084.9,30.45602648]
["bitfinex","ETHUSD",1771139793409,0.0011,2085.6,2085.0,30.0]
["bitfinex","ETHUSD",1771139793724,0.0011,2085.6,2084.8,2.023]
["bitfinex","ETHUSD",1771139793725,0.0022,2086.1,2085.7,0.45602648]
["bitfinex","ETHUSD",1771139793900,0.0011,2086.8,2085.6,5.1464]
["bitfinex","ETHUSD",1771139793901,6.68444489,2087.5,2086.1,0.45602648]
["bitfinex","ETHUSD",1771139794106,6.68444489,2087.5,2086.5,1.19817876]
["bitfinex","ETHUSD",1771139794302,0.48569635,2087.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1771139794514,0.48569635,2087.4,2086.2,30.0]
["bitfinex","ETHUSD",1771139794830,0.48569635,2087.4,2086.3,30.0]
["bitfinex","ETHUSD",1771139795040,0.48569635,2087.4,2086.4,30.0]
["bitfinex","ETHUSD",1771139795226,0.48569635,2087.4,2086.4,30.45602648]
["bitfinex","ETHUSD",1771139795420,6.44877732,2087.5,2086.5,30.0]
["bitfinex","ETHUSD",1771139795617,5.25116538,2087.5,2086.6,2.029]
["bitfinex","ETHUSD",1771139795812,5.25116538,2087.5,2086.7,30.45602648]
["bitfinex","ETHUSD",1771139795813,0.25116538,2087.5,2086.7,30.45602648]
["bitfinex","ETHUSD",1771139796136,0.25116538,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771139796137,0.0011,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771139796431,0.0011,2087.5,2087.1,2.029]
["bitfinex","ETHUSD",1771139796635,0.0011,2087.7,2087.2,22.968]
["bitfinex","ETHUSD",1771139796843,0.0011,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1771139797041,0.0011,2087.7,2087.1,2.031]
["bitfinex","ETHUSD",1771139798253,0.0011,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1771139798541,0.0011,2087.7,2087.0,30.0]
["bitfinex","ETHUSD",1771139798743,0.0011,2087.7,2087.1,30.0]
["bitfinex","ETHUSD",1771139798903,0.33752558,2087.9,2087.2,30.0]
["bitfinex","ETHUSD",1771139799107,0.0011,2088.0,2087.2,30.45602648]
["bitfinex","ETHUSD",1771139799323,0.0011,2088.0,2087.3,30.45602648]
["bitfinex","ETHUSD",1771139799561,0.0011,2088.0,2087.2,4.87199326]
["bitfinex","ETHUSD",1771139799562,0.0011,2088.0,2087.5,30.0]
["bitfinex","ETHUSD",1771139799927,0.0011,2088.0,2087.4,2.49202648]
["bitfinex","ETHUSD",1771139800126,0.0011,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1771139800949,0.0011,2088.3,2087.7,27.613]
["bitfinex","ETHUSD",1771139801152,0.0011,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1771139801153,0.0011,2088.3,2087.8,2.039]
["bitfinex","ETHUSD",1771139801855,0.0011,2088.3,2087.7,2.04]
["bitfinex","ETHUSD",1771139802254,0.0011,2088.3,2087.3,2.04]
["bitfinex","ETHUSD",1771139802255,1.19720333,2088.2,2087.3,2.04]
["bitfinex","ETHUSD",1771139803455,1.19829092,2088.3,2087.3,2.04]
["bitfinex","ETHUSD",1771139803660,0.0011,2088.3,2087.3,2.04]
["bitfinex","ETHUSD",1771139803860,0.0011,2088.3,2087.4,30.0]
["bitfinex","ETHUSD",1771139804224,0.0011,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1771139804771,0.49265909,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1771139805261,0.49265909,2088.3,2087.4,3.23666216]
["bitfinex","ETHUSD",1771139805442,0.0011,2088.3,2087.4,3.23666216]
["bitfinex","ETHUSD",1771139805831,0.0011,2088.3,2087.5,30.0]
["bitfinex","ETHUSD",1771139806257,0.0011,2088.3,2087.7,30.0]
["bitfinex","ETHUSD",1771139806974,0.0011,2088.1,2087.7,30.0]
["bitfinex","ETHUSD",1771139807334,0.0011,2088.1,2087.8,2.043]
["bitfinex","ETHUSD",1771139807935,0.0011,2088.3,2087.8,2.043]
["bitfinex","ETHUSD",1771139808470,0.0011,2088.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139808675,0.0011,2088.3,2088.0,30.0]
["bitfinex","ETHUSD",1771139809484,0.0011,2088.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139811456,0.0011,2088.3,2088.0,2.049]
["bitfinex","ETHUSD",1771139813284,0.0011,2088.3,2088.0,3.24626405]
["bitfinex","ETHUSD",1771139813447,0.0011,2088.3,2088.0,1.19726405]
["bitfinex","ETHUSD",1771139815766,0.49265909,2088.3,2087.8,2.051]
["bitfinex","ETHUSD",1771139816154,0.49265909,2088.3,2087.5,2.051]
["bitfinex","ETHUSD",1771139817978,0.49265909,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1771139818376,0.0011,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1771139819795,0.0011,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771139819959,0.0011,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771139821879,0.0011,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771139821880,0.49265909,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771139822124,0.49265909,2088.1,2085.4,1.43853574]
["bitfinex","ETHUSD",1771139822125,0.49155909,2087.5,2086.2,0.862]
["bitfinex","ETHUSD",1771139822414,0.49155909,2087.5,2086.3,1.68929146]
["bitfinex","ETHUSD",1771139822708,0.49155909,2087.5,2086.3,0.491]
["bitfinex","ETHUSD",1771139823215,0.49155909,2087.5,2086.3,1.68929175]
["bitfinex","ETHUSD",1771139823422,0.49155909,2087.5,2086.3,2.16152615]
["bitfinex","ETHUSD",1771139824076,0.49155909,2087.3,2086.1,1.19838066]
["bitfinex","ETHUSD",1771139824279,5.26244744,2086.8,2086.1,1.68938066]
["bitfinex","ETHUSD",1771139825289,5.26244744,2086.4,2085.5,26.205]
["bitfinex","ETHUSD",1771139826085,6.46070534,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1771139827189,1.1982579,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1771139827583,0.49155909,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1771139827798,1.68973876,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1771139829018,1.68960707,2086.8,2085.8,0.4722344]
["bitfinex","ETHUSD",1771139829325,1.68960707,2086.8,2085.9,2.052]
["bitfinex","ETHUSD",1771139830810,1.68960707,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1771139831408,1.19799383,2086.9,2086.0,1.19846596]
["bitfinex","ETHUSD",1771139831596,1.19791203,2087.0,2086.0,1.19846596]
["bitfinex","ETHUSD",1771139831803,1.19791203,2087.0,2086.0,1.67070036]
["bitfinex","ETHUSD",1771139832199,6.19775755,2087.3,2086.3,30.0]
["bitfinex","ETHUSD",1771139832492,6.19775755,2087.3,2086.3,0.4722344]
["bitfinex","ETHUSD",1771139832812,0.0011,2086.6,2086.3,0.4722344]
["bitfinex","ETHUSD",1771139833013,0.0011,2086.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1771139833509,0.0011,2086.6,2086.4,3.24823619]
["bitfinex","ETHUSD",1771139833881,0.0011,2086.8,2086.4,3.24823619]
["bitfinex","ETHUSD",1771139835697,0.0011,2087.1,2086.6,0.47698135]
["bitfinex","ETHUSD",1771139835896,0.0011,2088.1,2086.6,0.47698135]
["bitfinex","ETHUSD",1771139835897,1.19752958,2087.7,2086.7,0.47698135]
["bitfinex","ETHUSD",1771139836920,1.19747813,2087.8,2086.9,30.0]
["bitfinex","ETHUSD",1771139837119,1.69155677,2087.8,2086.9,1.354]
["bitfinex","ETHUSD",1771139837290,0.49407864,2087.7,2086.9,1.354]
["bitfinex","ETHUSD",1771139837995,0.49407864,2087.5,2086.9,1.354]
["bitfinex","ETHUSD",1771139838196,0.49407864,2087.5,2086.9,2.55194862]
["bitfinex","ETHUSD",1771139838616,1.19754742,2087.6,2086.9,2.55194862]
["bitfinex","ETHUSD",1771139839133,1.69162606,2087.6,2086.9,2.55194862]
["bitfinex","ETHUSD",1771139840947,1.69162606,2087.6,2086.7,3.24906392]
["bitfinex","ETHUSD",1771139842506,0.0011,2088.8,2087.3,5.26244744]
["bitfinex","ETHUSD",1771139842706,0.0011,2089.4,2089.3,0.33136557]
["bitfinex","ETHUSD",1771139842951,0.00219999,2089.3,2088.2,0.491]
["bitfinex","ETHUSD",1771139843112,0.00359999,2089.3,2088.2,0.491]
["bitfinex","ETHUSD",1771139843312,0.0014,2089.2,2088.2,0.491]
["bitfinex","ETHUSD",1771139843845,0.0014,2089.1,2088.0,0.47698135]
["bitfinex","ETHUSD",1771139844017,0.49547864,2089.2,2088.0,0.47698135]
["bitfinex","ETHUSD",1771139844349,0.8834,2089.2,2088.0,0.47698135]
["bitfinex","ETHUSD",1771139844552,0.0014,2089.1,2088.0,0.47698135]
["bitfinex","ETHUSD",1771139845054,0.0014,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139845222,0.00219999,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139845428,0.00219999,2088.9,2087.7,5.33378287]
["bitfinex","ETHUSD",1771139845429,0.0014,2088.8,2087.9,0.47698135]
["bitfinex","ETHUSD",1771139845824,0.0014,2088.7,2087.9,0.47698135]
["bitfinex","ETHUSD",1771139846125,0.0014,2088.8,2087.9,0.47698135]
["bitfinex","ETHUSD",1771139846531,0.0014,2088.7,2087.9,0.47698135]
["bitfinex","ETHUSD",1771139846731,5.26384744,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139846940,1.19691674,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139848768,0.00219999,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1771139851670,0.00219999,2088.6,2087.7,5.26680846]
["bitfinex","ETHUSD",1771139851839,0.0014,2088.5,2087.7,5.26680846]
["bitfinex","ETHUSD",1771139852039,1.83919999,2088.6,2087.7,5.26680846]
["bitfinex","ETHUSD",1771139852240,0.0014,2088.5,2087.7,5.26680846]
["bitfinex","ETHUSD",1771139853040,0.0014,2088.4,2087.7,5.26680846]
["bitfinex","ETHUSD",1771139853246,0.0014,2088.5,2087.7,5.26680846]
["bitfinex","ETHUSD",1771139853754,1.836,2088.4,2087.7,5.26680846]
["bitfinex","ETHUSD",1771139853950,7.59392608,2088.4,2087.2,1.19777692]
["bitfinex","ETHUSD",1771139854149,5.26244744,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1771139854361,5.26244744,2088.0,2087.1,1.19882215]
["bitfinex","ETHUSD",1771139854571,0.0014,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1771139854767,2.605,2087.8,2087.1,1.19883219]
["bitfinex","ETHUSD",1771139854963,0.0014,2087.7,2087.1,1.19883219]
["bitfinex","ETHUSD",1771139855477,0.0014,2087.6,2087.1,1.19883219]
["bitfinex","ETHUSD",1771139855685,2.605,2087.8,2087.1,1.19882799]
["bitfinex","ETHUSD",1771139855686,0.0014,2087.7,2087.1,1.19882799]
["bitfinex","ETHUSD",1771139855989,0.0014,2087.7,2087.2,0.47698135]
["bitfinex","ETHUSD",1771139856778,0.00219999,2087.6,2087.2,0.47698135]
["bitfinex","ETHUSD",1771139858181,0.00219999,2087.6,2087.3,1.67470089]
["bitfinex","ETHUSD",1771139858594,0.25016374,2088.5,2087.4,0.47698135]
["bitfinex","ETHUSD",1771139858783,7.48443982,2088.4,2087.4,0.47698135]
["bitfinex","ETHUSD",1771139860685,1.19708868,2088.5,2087.5,1.19760479]
["bitfinex","ETHUSD",1771139860870,2.695,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1771139861077,2.6964,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1771139861997,0.0014,2088.3,2087.5,1.67458614]
["bitfinex","ETHUSD",1771139862293,0.0014,2088.4,2087.5,1.67458614]
["bitfinex","ETHUSD",1771139862593,2.694,2088.3,2087.6,0.47698135]
["bitfinex","ETHUSD",1771139862799,3.89255136,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771139862975,0.0014,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771139863464,1.8324,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771139863793,1.8324,2088.1,2087.7,1.17829006]
["bitfinex","ETHUSD",1771139865795,9.78734516,2088.9,2087.8,0.47808749]
["bitfinex","ETHUSD",1771139866091,3.89025944,2088.8,2087.8,0.47808749]
["bitfinex","ETHUSD",1771139866596,1.8324,2088.7,2087.8,0.47808749]
["bitfinex","ETHUSD",1771139866777,2.6944,2088.7,2087.8,0.47808749]
["bitfinex","ETHUSD",1771139866980,0.0014,2088.6,2087.8,0.47808749]
["bitfinex","ETHUSD",1771139867294,0.0014,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139867498,0.0014,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139869198,0.0014,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139869399,0.0014,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139869786,1.828,2088.5,2087.9,1.67546284]
["bitfinex","ETHUSD",1771139870185,0.0014,2088.4,2087.9,1.67546284]
["bitfinex","ETHUSD",1771139870406,0.0014,2088.4,2087.9,0.47808749]
["bitfinex","ETHUSD",1771139871303,0.0014,2088.4,2087.9,1.67540966]
["bitfinex","ETHUSD",1771139872205,0.0014,2088.4,2087.9,1.19732217]
["bitfinex","ETHUSD",1771139872817,1.827,2088.3,2087.9,1.19732217]
["bitfinex","ETHUSD",1771139873182,1.8284,2088.2,2087.9,1.19732217]
["bitfinex","ETHUSD",1771139873382,1.827,2088.2,2087.9,1.19732217]
["bitfinex","ETHUSD",1771139873578,1.8284,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771139873883,0.0014,2088.1,2087.6,0.47808749]
["bitfinex","ETHUSD",1771139875524,1.827,2088.2,2087.6,0.47808749]
["bitfinex","ETHUSD",1771139875689,0.0014,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771139876722,0.0014,2088.1,2087.7,1.67557755]
["bitfinex","ETHUSD",1771139876891,0.0014,2088.1,2087.8,0.47808749]
["bitfinex","ETHUSD",1771139877092,1.824,2088.3,2087.8,0.47808749]
["bitfinex","ETHUSD",1771139877318,2.28290456,2088.3,2087.5,1.19760479]
["bitfinex","ETHUSD",1771139877517,0.45890456,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771139877722,4.04949471,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771139878022,2.8520765,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771139878223,1.19741821,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771139878224,4.6760765,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771139878424,2.8520765,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771139878608,2.8520765,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771139878809,2.8520765,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771139879012,2.8520765,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139879226,2.8520765,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139879534,1.825,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139879744,4.04706108,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771139879900,2.84922442,2087.0,2086.8,0.002]
["bitfinex","ETHUSD",1771139880099,1.19783666,2087.1,2086.8,0.002]
["bitfinex","ETHUSD",1771139880304,2.84905494,2087.0,2086.8,0.002]
["bitfinex","ETHUSD",1771139880659,1.825,2087.2,2086.8,0.002]
["bitfinex","ETHUSD",1771139880938,2.84902697,2087.1,2086.8,0.002]
["bitfinex","ETHUSD",1771139881243,1.825,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771139881598,1.825,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771139881793,1.19777692,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771139883658,0.45890456,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771139883968,3.88566742,2087.4,2087.0,0.002]
["bitfinex","ETHUSD",1771139884831,3.88566742,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771139885571,3.88566742,2087.4,2087.0,0.002]
["bitfinex","ETHUSD",1771139885572,1.19766742,2087.4,2087.0,0.002]
["bitfinex","ETHUSD",1771139885881,1.827,2087.3,2087.0,0.002]
["bitfinex","ETHUSD",1771139886376,1.828,2087.2,2087.0,0.002]
["bitfinex","ETHUSD",1771139886574,1.828,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1771139887293,1.828,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771139887944,0.45890456,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771139888162,2.689,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771139888350,3.88667857,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771139888680,1.19762762,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771139888834,4.79007565,2087.7,2086.8,0.47908749]
["bitfinex","ETHUSD",1771139889042,3.88657594,2087.6,2086.8,0.47908749]
["bitfinex","ETHUSD",1771139890571,2.05953619,2087.7,2087.0,0.47808749]
["bitfinex","ETHUSD",1771139890770,1.827,2087.6,2087.0,0.47808749]
["bitfinex","ETHUSD",1771139892577,1.827,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771139892743,0.00105,2088.0,2087.4,0.47808749]
["bitfinex","ETHUSD",1771139893068,0.00105,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1771139893069,3.02437251,2088.0,2087.1,1.6759218]
["bitfinex","ETHUSD",1771139894473,3.02437251,2088.0,2087.2,0.001]
["bitfinex","ETHUSD",1771139894675,0.0011,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771139896286,1.8251,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771139896573,1.8251,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771139896574,1.19771954,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771139897947,0.51802293,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1771139898391,0.18685624,2088.5,2086.7,4.85877944]
["bitfinex","ETHUSD",1771139898551,0.25012099,2088.8,2087.7,30.0]
["bitfinex","ETHUSD",1771139898884,0.0011,2088.9,2088.1,30.0]
["bitfinex","ETHUSD",1771139899069,0.0011,2089.4,2088.3,0.49510037]
["bitfinex","ETHUSD",1771139899244,0.0011,2089.4,2088.2,34.85877944]
["bitfinex","ETHUSD",1771139899245,0.0011,2089.4,2088.7,0.49510037]
["bitfinex","ETHUSD",1771139899442,0.0011,2089.4,2088.2,0.59750037]
["bitfinex","ETHUSD",1771139899673,0.0011,2089.4,2088.6,0.49510037]
["bitfinex","ETHUSD",1771139899979,0.0011,2089.4,2088.2,0.1024]
["bitfinex","ETHUSD",1771139899980,0.0011,2089.4,2088.8,0.49510037]
["bitfinex","ETHUSD",1771139900156,0.0011,2089.4,2088.9,30.0]
["bitfinex","ETHUSD",1771139900473,0.35266565,2090.3,2089.4,0.49510037]
["bitfinex","ETHUSD",1771139900678,0.35376565,2090.3,2089.6,0.49510037]
["bitfinex","ETHUSD",1771139900846,4.85877944,2091.1,2090.0,0.49510037]
["bitfinex","ETHUSD",1771139901043,4.85877944,2091.1,2089.9,30.0]
["bitfinex","ETHUSD",1771139901044,0.0011,2091.0,2090.2,0.49510037]
["bitfinex","ETHUSD",1771139901258,0.51802293,2090.9,2089.4,1.69158613]
["bitfinex","ETHUSD",1771139901474,4.85877944,2090.5,2089.1,2.351]
["bitfinex","ETHUSD",1771139901679,4.85877944,2090.6,2089.2,0.49510037]
["bitfinex","ETHUSD",1771139901985,4.85987944,2090.7,2089.2,0.49510037]
["bitfinex","ETHUSD",1771139902283,4.85987944,2090.7,2089.4,0.49510037]
["bitfinex","ETHUSD",1771139902284,0.0011,2090.7,2089.4,0.49510037]
["bitfinex","ETHUSD",1771139902592,0.0011,2090.6,2089.9,0.49510037]
["bitfinex","ETHUSD",1771139902761,0.98387834,2091.5,2090.5,0.49510037]
["bitfinex","ETHUSD",1771139902950,0.98387834,2091.5,2090.7,0.49510037]
["bitfinex","ETHUSD",1771139903144,0.98387834,2091.5,2090.3,0.49510037]
["bitfinex","ETHUSD",1771139903345,7.03800289,2091.5,2090.3,0.49510037]
["bitfinex","ETHUSD",1771139903664,4.85877944,2091.2,2090.1,30.0]
["bitfinex","ETHUSD",1771139903866,4.85877944,2090.9,2089.7,30.0]
["bitfinex","ETHUSD",1771139904083,4.85877944,2091.2,2089.7,30.0]
["bitfinex","ETHUSD",1771139904289,4.85877944,2090.6,2089.2,1.69170752]
["bitfinex","ETHUSD",1771139904518,4.85877944,2090.0,2088.8,1.69194142]
["bitfinex","ETHUSD",1771139904675,2.05823322,2089.9,2088.8,1.69194142]
["bitfinex","ETHUSD",1771139904876,1.754,2089.8,2088.8,1.69194142]
["bitfinex","ETHUSD",1771139905112,1.19623544,2089.9,2088.8,1.69194142]
["bitfinex","ETHUSD",1771139905271,1.656,2090.1,2088.9,11.24110037]
["bitfinex","ETHUSD",1771139905476,1.656,2090.1,2088.9,0.49510037]
["bitfinex","ETHUSD",1771139906385,1.656,2090.1,2088.8,1.19684105]
["bitfinex","ETHUSD",1771139906386,1.851,2090.0,2089.0,30.49510037]
["bitfinex","ETHUSD",1771139906599,1.851,2090.0,2088.8,1.19684105]
["bitfinex","ETHUSD",1771139906600,2.713,2090.0,2088.8,1.19684105]
["bitfinex","ETHUSD",1771139906960,4.85877944,2089.4,2088.2,0.49510037]
["bitfinex","ETHUSD",1771139907079,1.19622948,2089.9,2088.4,30.49510037]
["bitfinex","ETHUSD",1771139907278,2.426,2089.8,2088.4,0.49510037]
["bitfinex","ETHUSD",1771139907725,1.19622948,2089.9,2088.2,1.19717026]
["bitfinex","ETHUSD",1771139907726,2.5,2089.7,2088.5,30.49510037]
["bitfinex","ETHUSD",1771139908019,2.5,2089.7,2088.5,0.49510037]
["bitfinex","ETHUSD",1771139908170,1.19622948,2089.9,2088.6,30.0]
["bitfinex","ETHUSD",1771139908507,2.026,2089.8,2088.6,0.49510037]
["bitfinex","ETHUSD",1771139908674,1.19634397,2089.7,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139909071,1.19634397,2089.7,2088.4,0.001]
["bitfinex","ETHUSD",1771139909277,2.547,2089.6,2088.5,30.0]
["bitfinex","ETHUSD",1771139909507,1.19631603,2089.8,2088.5,30.0]
["bitfinex","ETHUSD",1771139909711,2.711,2089.7,2088.5,30.0]
["bitfinex","ETHUSD",1771139910479,7.56977944,2089.6,2088.6,0.49510037]
["bitfinex","ETHUSD",1771139910696,7.56977944,2089.6,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139910985,8.76620217,2089.6,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139911190,4.85877944,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1771139911708,6.70677944,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1771139912875,7.90345933,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1771139913080,4.85877944,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1771139913275,3.04464836,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1771139914099,4.85877944,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1771139914287,4.85877944,2089.4,2088.4,0.49610037]
["bitfinex","ETHUSD",1771139914496,1.19648308,2089.5,2088.7,30.0]
["bitfinex","ETHUSD",1771139914497,0.862,2089.5,2088.7,30.0]
["bitfinex","ETHUSD",1771139914819,1.847,2089.4,2088.7,3.474]
["bitfinex","ETHUSD",1771139915022,1.847,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139915589,3.04351694,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139915901,1.847,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1771139916096,0.862,2089.5,2088.7,1.69201711]
["bitfinex","ETHUSD",1771139916097,1.846,2089.5,2088.7,1.69201711]
["bitfinex","ETHUSD",1771139916618,6.70477944,2089.5,2088.5,1.1970103]
["bitfinex","ETHUSD",1771139917138,1.844,2089.4,2088.7,2.576]
["bitfinex","ETHUSD",1771139917431,1.844,2089.4,2088.5,19.935]
["bitfinex","ETHUSD",1771139917432,4.03529989,2089.4,2088.5,19.935]
["bitfinex","ETHUSD",1771139917589,4.03529989,2089.4,2088.4,1.19805803]
["bitfinex","ETHUSD",1771139917786,4.03529989,2089.4,2088.4,1.1980782]
["bitfinex","ETHUSD",1771139917993,2.19129989,2089.4,2088.5,30.0]
["bitfinex","ETHUSD",1771139918186,1.844,2089.3,2088.5,30.0]
["bitfinex","ETHUSD",1771139918415,1.844,2089.3,2088.5,0.49510037]
["bitfinex","ETHUSD",1771139918988,2.19129989,2089.4,2088.7,0.49510037]
["bitfinex","ETHUSD",1771139919204,6.9167021,2090.5,2089.1,0.49510037]
["bitfinex","ETHUSD",1771139919426,6.9167021,2090.5,2089.2,15.068]
["bitfinex","ETHUSD",1771139919427,4.85877944,2090.2,2089.2,15.068]
["bitfinex","ETHUSD",1771139919649,1.19590397,2090.5,2089.2,0.49510037]
["bitfinex","ETHUSD",1771139919934,4.85877944,2090.3,2089.1,30.0]
["bitfinex","ETHUSD",1771139920090,4.85877944,2090.3,2089.2,30.0]
["bitfinex","ETHUSD",1771139920491,1.19586124,2090.6,2089.3,0.49510037]
["bitfinex","ETHUSD",1771139920720,1.843,2090.5,2089.4,0.49510037]
["bitfinex","ETHUSD",1771139920927,3.03890136,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1771139921293,1.843,2090.6,2089.6,30.0]
["bitfinex","ETHUSD",1771139921626,1.843,2090.6,2089.6,2.011]
["bitfinex","ETHUSD",1771139921825,1.843,2090.6,2088.4,0.49610037]
["bitfinex","ETHUSD",1771139921826,4.85877944,2089.7,2088.4,0.49610037]
["bitfinex","ETHUSD",1771139922038,2.502,2089.6,2088.4,1.19806657]
["bitfinex","ETHUSD",1771139922240,2.502,2089.6,2088.5,26.121]
["bitfinex","ETHUSD",1771139922457,2.502,2089.6,2088.6,0.49510037]
["bitfinex","ETHUSD",1771139922611,1.845,2090.0,2088.8,0.49510037]
["bitfinex","ETHUSD",1771139922810,0.8631,2090.4,2089.1,30.49510037]
["bitfinex","ETHUSD",1771139923039,0.8631,2090.4,2089.4,30.0]
["bitfinex","ETHUSD",1771139923238,0.0011,2090.4,2089.6,30.0]
["bitfinex","ETHUSD",1771139923735,0.0011,2090.4,2089.4,20.748]
["bitfinex","ETHUSD",1771139924122,0.0011,2090.4,2089.4,8.291]
["bitfinex","ETHUSD",1771139924123,1.19704961,2090.4,2089.4,8.291]
["bitfinex","ETHUSD",1771139924327,0.0011,2090.6,2089.7,0.54165767]
["bitfinex","ETHUSD",1771139924505,0.0011,2090.6,2089.9,4.85877944]
["bitfinex","ETHUSD",1771139924706,0.0011,2090.6,2090.0,30.0]
["bitfinex","ETHUSD",1771139925036,0.0011,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1771139925213,0.0011,2090.6,2089.7,1.19634397]
["bitfinex","ETHUSD",1771139925914,0.0011,2090.6,2089.9,4.85877944]
["bitfinex","ETHUSD",1771139926110,0.0011,2090.6,2089.7,1.19634397]
["bitfinex","ETHUSD",1771139926512,0.0011,2090.6,2089.6,6.05515588]
["bitfinex","ETHUSD",1771139926741,0.0011,2090.6,2089.7,24.102]
["bitfinex","ETHUSD",1771139927145,0.0011,2090.6,2089.5,1.19641873]
["bitfinex","ETHUSD",1771139927445,0.564,2090.5,2089.5,30.0]
["bitfinex","ETHUSD",1771139927649,0.564,2090.5,2089.2,30.0]
["bitfinex","ETHUSD",1771139927822,0.9421,2090.6,2089.7,30.0]
["bitfinex","ETHUSD",1771139928146,0.9421,2090.6,2089.2,5.40043711]
["bitfinex","ETHUSD",1771139928344,0.9421,2090.6,2089.3,30.0]
["bitfinex","ETHUSD",1771139928345,1.48445562,2090.6,2089.3,30.0]
["bitfinex","ETHUSD",1771139928646,4.85877944,2089.8,2088.6,1.19697404]
["bitfinex","ETHUSD",1771139928849,4.85877944,2090.2,2088.8,30.54165767]
["bitfinex","ETHUSD",1771139929143,1.19622948,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1771139929310,4.85877944,2089.8,2088.5,0.1024]
["bitfinex","ETHUSD",1771139929517,5.40113506,2089.8,2088.6,30.0]
["bitfinex","ETHUSD",1771139930325,4.85877944,2089.8,2088.7,30.0]
["bitfinex","ETHUSD",1771139930732,6.59722982,2090.2,2088.8,0.72851391]
["bitfinex","ETHUSD",1771139930927,1.19598237,2090.4,2089.1,30.54165767]
["bitfinex","ETHUSD",1771139931152,4.78363573,2090.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1771139931350,4.85877944,2090.2,2089.3,1.19657301]
["bitfinex","ETHUSD",1771139931647,1.803,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1771139932250,9.64241517,2090.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1771139932432,6.05466559,2090.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1771139932636,1.84,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1771139933024,0.54235562,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1771139933357,1.19605779,2090.2,2089.1,2.026]
["bitfinex","ETHUSD",1771139933555,1.19605779,2090.2,2089.0,1.19674485]
["bitfinex","ETHUSD",1771139933556,4.85877944,2090.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1771139933728,3.03505779,2090.2,2089.0,1.19674485]
["bitfinex","ETHUSD",1771139933929,1.839,2090.1,2089.1,30.54165767]
["bitfinex","ETHUSD",1771139934132,1.839,2090.1,2089.2,30.0]
["bitfinex","ETHUSD",1771139934326,1.839,2090.1,2089.2,24.367]
["bitfinex","ETHUSD",1771139934525,1.19704336,2090.4,2089.2,24.367]
["bitfinex","ETHUSD",1771139934754,1.839,2090.3,2089.2,24.367]
["bitfinex","ETHUSD",1771139934955,1.839,2090.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1771139935253,1.839,2090.2,2089.2,0.54165767]
["bitfinex","ETHUSD",1771139935420,1.839,2090.2,2089.3,1.19657301]
["bitfinex","ETHUSD",1771139935421,3.03505836,2090.2,2089.3,1.19657301]
["bitfinex","ETHUSD",1771139935620,3.03505836,2090.2,2089.2,4.78629205]
["bitfinex","ETHUSD",1771139935621,5.40113506,2089.9,2088.8,0.001]
["bitfinex","ETHUSD",1771139935869,0.54235562,2089.8,2088.8,1.19783651]
["bitfinex","ETHUSD",1771139936162,0.54235562,2089.8,2088.8,0.001]
["bitfinex","ETHUSD",1771139936350,0.54235562,2089.8,2088.8,1.19784193]
["bitfinex","ETHUSD",1771139936564,3.03505836,2090.2,2088.9,30.0]
["bitfinex","ETHUSD",1771139936565,1.73841398,2090.2,2088.9,30.0]
["bitfinex","ETHUSD",1771139936863,0.54235562,2090.0,2088.8,1.19784193]
["bitfinex","ETHUSD",1771139937161,0.54235562,2089.8,2088.8,1.19784193]
["bitfinex","ETHUSD",1771139937362,2.699,2090.1,2088.9,30.0]
["bitfinex","ETHUSD",1771139937660,1.19617224,2090.0,2088.9,30.0]
["bitfinex","ETHUSD",1771139937865,1.19617224,2090.0,2088.9,19.422]
["bitfinex","ETHUSD",1771139938031,1.838,2089.9,2088.9,19.422]
["bitfinex","ETHUSD",1771139938562,1.838,2089.9,2088.9,30.0]
["bitfinex","ETHUSD",1771139938958,1.19610154,2090.2,2089.0,30.0]
["bitfinex","ETHUSD",1771139939260,3.0330262,2090.3,2089.1,30.0]
["bitfinex","ETHUSD",1771139939466,3.0330262,2090.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1771139939467,1.1960262,2090.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1771139939627,1.1960262,2090.3,2089.3,30.0]
["bitfinex","ETHUSD",1771139939628,1.837,2090.3,2089.3,30.0]
["bitfinex","ETHUSD",1771139940026,1.19707778,2090.4,2089.5,0.54165767]
["bitfinex","ETHUSD",1771139940027,0.0011,2090.4,2089.5,0.54165767]
["bitfinex","ETHUSD",1771139940329,0.0011,2090.4,2089.7,30.0]
["bitfinex","ETHUSD",1771139940800,0.0011,2090.4,2089.7,5.687]
["bitfinex","ETHUSD",1771139941465,0.0011,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1771139942280,0.0011,2090.4,2089.0,16.642]
["bitfinex","ETHUSD",1771139942281,0.54235562,2090.3,2089.0,16.642]
["bitfinex","ETHUSD",1771139942445,2.696,2090.2,2089.0,6.717]
["bitfinex","ETHUSD",1771139942969,2.196,2090.2,2089.0,6.717]
["bitfinex","ETHUSD",1771139943586,2.196,2090.2,2088.9,1.19680214]
["bitfinex","ETHUSD",1771139943774,1.19611501,2090.1,2089.1,1.19668756]
["bitfinex","ETHUSD",1771139943954,1.19611501,2090.1,2088.8,5.32986624]
["bitfinex","ETHUSD",1771139943955,0.54235562,2090.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1771139944156,5.25549402,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1771139944347,1.833,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1771139944549,6.99396465,2090.1,2088.8,1.19785639]
["bitfinex","ETHUSD",1771139944754,5.79784964,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1771139944950,5.79784964,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1771139945250,5.79784964,2089.7,2088.5,1.19801625]
["bitfinex","ETHUSD",1771139945558,2.695,2089.6,2088.5,1.19801625]
["bitfinex","ETHUSD",1771139945756,2.695,2089.6,2088.5,0.001]
["bitfinex","ETHUSD",1771139945757,1.19645848,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1771139946282,1.834,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1771139946651,2.0583865,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1771139946848,0.54235562,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1771139947556,1.833,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1771139947885,1.19651574,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1771139949082,3.02949885,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1771139949475,1.833,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1771139949679,1.19657301,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1771139950091,0.54235562,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1771139950297,0.54235562,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1771139950298,5.25549402,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1771139950497,5.25549402,2088.8,2087.3,4.79083977]
["bitfinex","ETHUSD",1771139950498,5.25549402,2088.4,2087.7,0.00105]
["bitfinex","ETHUSD",1771139950808,5.25549402,2088.0,2087.0,4.976]
["bitfinex","ETHUSD",1771139951600,1.834,2088.1,2087.0,4.976]
["bitfinex","ETHUSD",1771139951979,1.19727174,2088.1,2087.2,30.0]
["bitfinex","ETHUSD",1771139952188,1.19727174,2088.1,2087.2,29.108]
["bitfinex","ETHUSD",1771139952353,5.79889964,2088.8,2087.2,29.108]
["bitfinex","ETHUSD",1771139952551,4.43427236,2088.7,2087.2,29.108]
["bitfinex","ETHUSD",1771139952784,0.54235562,2088.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771139953082,0.54235562,2088.6,2087.2,30.0]
["bitfinex","ETHUSD",1771139953286,3.89191674,2088.7,2087.3,0.18685624]
["bitfinex","ETHUSD",1771139953490,3.89191674,2088.7,2087.5,30.0]
["bitfinex","ETHUSD",1771139954493,3.89191674,2088.7,2087.7,30.0]
["bitfinex","ETHUSD",1771139954494,2.695,2088.7,2087.7,30.0]
["bitfinex","ETHUSD",1771139955107,0.00105,2088.8,2087.9,30.0]
["bitfinex","ETHUSD",1771139955310,0.00105,2088.8,2088.0,0.18685624]
["bitfinex","ETHUSD",1771139955474,0.00105,2088.8,2088.2,30.0]
["bitfinex","ETHUSD",1771139955665,0.00105,2088.8,2088.0,25.811]
["bitfinex","ETHUSD",1771139956294,0.00105,2088.8,2088.0,5.404]
["bitfinex","ETHUSD",1771139956492,0.00105,2088.8,2088.0,3.901]
["bitfinex","ETHUSD",1771139956662,0.00105,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139956860,0.00105,2088.8,2087.9,2.074]
["bitfinex","ETHUSD",1771139957079,0.00105,2088.8,2088.3,30.0]
["bitfinex","ETHUSD",1771139957770,0.00105,2088.8,2088.3,18.544]
["bitfinex","ETHUSD",1771139958288,0.00105,2088.8,2088.0,1.19728118]
["bitfinex","ETHUSD",1771139958584,0.00105,2088.8,2087.6,34.78950141]
["bitfinex","ETHUSD",1771139958784,0.00105,2088.8,2087.7,30.0]
["bitfinex","ETHUSD",1771139959174,0.00105,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1771139960793,1.19790944,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1771139962197,0.51262548,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1771139962489,0.00105,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771139965765,0.00105,2088.4,2087.7,1.19849006]
["bitfinex","ETHUSD",1771139966190,0.00105,2088.2,2087.8,30.0]
["bitfinex","ETHUSD",1771139966398,0.00105,2088.2,2087.7,1.19849006]
["bitfinex","ETHUSD",1771139966601,0.00105,2088.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139966901,5.25549402,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139967669,5.25549402,2088.7,2087.8,1.19738946]
["bitfinex","ETHUSD",1771139967876,5.25549402,2088.7,2087.7,1.19844596]
["bitfinex","ETHUSD",1771139968073,1.19691591,2088.8,2087.8,30.0]
["bitfinex","ETHUSD",1771139968274,1.827,2088.7,2087.8,30.0]
["bitfinex","ETHUSD",1771139968897,3.02395856,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139969101,1.827,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139969295,3.02389511,2088.8,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139969685,3.02284222,2088.9,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139969874,3.02284222,2088.9,2088.0,30.0]
["bitfinex","ETHUSD",1771139970273,3.02284222,2088.9,2087.9,1.19737535]
["bitfinex","ETHUSD",1771139970491,3.02284222,2088.9,2088.0,14.781]
["bitfinex","ETHUSD",1771139970772,1.826,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1771139971011,1.826,2088.9,2088.2,30.0]
["bitfinex","ETHUSD",1771139971873,1.826,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771139972109,0.0011,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771139973204,0.0011,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771139973703,0.0011,2088.7,2088.2,19.333]
["bitfinex","ETHUSD",1771139973875,0.0011,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771139975008,1.19801674,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771139975195,3.02001674,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771139978099,0.0011,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771139978288,1.19802987,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771139978503,0.0011,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771139978714,1.19801767,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771139978917,0.0011,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771139979224,0.51262548,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1771139979225,0.0011,2089.9,2088.7,0.54137783]
["bitfinex","ETHUSD",1771139979429,0.0011,2090.1,2088.7,0.54137783]
["bitfinex","ETHUSD",1771139979430,0.0011,2090.1,2089.1,30.0]
["bitfinex","ETHUSD",1771139979718,0.0011,2090.1,2089.4,0.54017783]
["bitfinex","ETHUSD",1771139979891,0.0011,2090.4,2089.6,30.0]
["bitfinex","ETHUSD",1771139980434,0.0011,2090.4,2089.7,30.0]
["bitfinex","ETHUSD",1771139980587,1.19693531,2090.6,2089.7,30.0]
["bitfinex","ETHUSD",1771139980788,0.51262548,2090.5,2089.0,2.939]
["bitfinex","ETHUSD",1771139981020,5.25549402,2089.8,2088.7,1.19807424]
["bitfinex","ETHUSD",1771139981191,0.51262548,2089.3,2087.7,0.001]
["bitfinex","ETHUSD",1771139981387,5.25549402,2089.4,2088.2,10.538]
["bitfinex","ETHUSD",1771139981718,2.493,2089.3,2088.2,10.538]
["bitfinex","ETHUSD",1771139982026,0.51262548,2089.7,2088.2,10.538]
["bitfinex","ETHUSD",1771139982220,0.51262548,2089.3,2088.1,1.19825842]
["bitfinex","ETHUSD",1771139982586,0.0012,2089.8,2088.1,1.19825842]
["bitfinex","ETHUSD",1771139982587,0.51262548,2089.7,2088.2,30.0]
["bitfinex","ETHUSD",1771139982818,0.51262548,2089.5,2088.2,10.413]
["bitfinex","ETHUSD",1771139983217,1.19651574,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1771139983996,1.19651574,2089.4,2088.4,30.0]
["bitfinex","ETHUSD",1771139984217,0.51939305,2089.3,2088.1,1.19825659]
["bitfinex","ETHUSD",1771139984523,0.51939305,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1771139985020,0.51939305,2089.1,2088.1,1.19826024]
["bitfinex","ETHUSD",1771139985320,1.19674485,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1771139986620,3.02677212,2089.2,2088.3,0.001]
["bitfinex","ETHUSD",1771139986802,1.828,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1771139987130,1.19680214,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1771139987320,1.19680214,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1771139987321,1.71619519,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1771139987526,0.51939305,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1771139988728,0.51939305,2088.6,2086.7,0.53421963]
["bitfinex","ETHUSD",1771139988930,0.51939305,2087.7,2086.4,1.19819426]
["bitfinex","ETHUSD",1771139989087,1.19760479,2087.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771139989597,1.831,2087.8,2086.8,30.0]
["bitfinex","ETHUSD",1771139990020,3.027318,2088.0,2086.8,8.657]
["bitfinex","ETHUSD",1771139991024,8.28281202,2088.0,2086.3,0.53421963]
["bitfinex","ETHUSD",1771139991223,1.1974327,2087.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1771139991732,1.1974327,2087.8,2086.8,7.395]
["bitfinex","ETHUSD",1771139991917,1.1974327,2087.8,2086.6,4.79226273]
["bitfinex","ETHUSD",1771139991918,1.83,2087.7,2086.6,1.19808155]
["bitfinex","ETHUSD",1771139992224,0.51939305,2087.6,2086.6,1.19808155]
["bitfinex","ETHUSD",1771139992426,1.83,2087.7,2086.5,1.19914389]
["bitfinex","ETHUSD",1771139992614,2.34939305,2087.7,2086.5,1.19914389]
["bitfinex","ETHUSD",1771139992816,5.25549402,2087.6,2086.5,0.001]
["bitfinex","ETHUSD",1771139993011,5.25549402,2087.6,2086.5,1.19916784]
["bitfinex","ETHUSD",1771139993331,1.19766216,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1771139994097,4.79025558,2087.6,2086.5,0.001]
["bitfinex","ETHUSD",1771139994716,5.25549402,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1771139995122,5.65204825,2087.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1771139995123,1.1974327,2087.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1771139995321,2.692,2087.7,2086.6,1.19808875]
["bitfinex","ETHUSD",1771139996131,0.51939305,2087.6,2086.5,1.19913751]
["bitfinex","ETHUSD",1771139996636,0.51939305,2087.6,2086.5,1.14393751]
["bitfinex","ETHUSD",1771139997095,1.19760479,2087.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1771139997420,1.19760479,2087.5,2086.4,27.954]
["bitfinex","ETHUSD",1771139997622,4.7899446,2087.8,2086.4,28.48821963]
["bitfinex","ETHUSD",1771139997839,1.594,2087.7,2086.6,30.53421963]
["bitfinex","ETHUSD",1771139998009,1.53367895,2087.9,2086.7,30.0]
["bitfinex","ETHUSD",1771139998327,3.36167895,2087.9,2086.8,30.0]
["bitfinex","ETHUSD",1771139998503,0.0011,2087.6,2086.8,30.0]
["bitfinex","ETHUSD",1771139999030,0.0011,2087.6,2086.7,30.0]
["bitfinex","ETHUSD",1771139999210,0.0011,2087.6,2086.9,30.0]
["bitfinex","ETHUSD",1771140000027,0.0011,2087.6,2086.7,1.19803369]
["bitfinex","ETHUSD",1771140000230,0.0011,2087.6,2086.8,30.0]
["bitfinex","ETHUSD",1771140001706,0.52049305,2087.6,2086.5,1.19917511]
["bitfinex","ETHUSD",1771140002013,0.52049305,2087.6,2086.5,1.19916272]
["bitfinex","ETHUSD",1771140002213,0.52049305,2087.6,2086.5,1.1991736]
["bitfinex","ETHUSD",1771140002726,0.52049305,2087.6,2086.6,30.0]
["bitfinex","ETHUSD",1771140002727,1.825,2087.5,2086.6,30.0]
["bitfinex","ETHUSD",1771140003036,0.0011,2087.6,2086.6,30.0]
["bitfinex","ETHUSD",1771140003909,0.0011,2087.6,2086.8,30.0]
["bitfinex","ETHUSD",1771140004835,0.0011,2087.6,2086.8,19.731]
["bitfinex","ETHUSD",1771140005138,0.0011,2087.6,2086.8,30.0]
["bitfinex","ETHUSD",1771140005342,0.0011,2087.6,2087.1,30.0]
["bitfinex","ETHUSD",1771140005531,0.0011,2087.6,2086.8,6.227]
["bitfinex","ETHUSD",1771140006045,0.0011,2087.6,2087.0,30.0]
["bitfinex","ETHUSD",1771140006407,0.0011,2087.6,2086.8,30.0]
["bitfinex","ETHUSD",1771140006606,0.0011,2087.6,2086.8,13.918]
["bitfinex","ETHUSD",1771140006842,0.52049305,2087.6,2086.6,2.17]
["bitfinex","ETHUSD",1771140007318,0.52049305,2087.6,2086.7,4.86097324]
["bitfinex","ETHUSD",1771140007319,0.0011,2087.6,2086.7,4.86097324]
["bitfinex","ETHUSD",1771140007519,0.0011,2087.6,2086.8,30.0]
["bitfinex","ETHUSD",1771140007840,0.0011,2087.6,2086.7,30.0]
["bitfinex","ETHUSD",1771140008016,0.0011,2087.6,2086.8,30.0]
["bitfinex","ETHUSD",1771140008206,0.0011,2087.6,2086.5,4.79359573]
["bitfinex","ETHUSD",1771140008207,0.51939305,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1771140008412,0.51939305,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1771140008616,0.51939305,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1771140008815,1.38139305,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1771140009249,4.86097324,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1771140009742,4.86097324,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1771140009743,0.51939305,2087.0,2085.8,0.001]
["bitfinex","ETHUSD",1771140009916,21.95778,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1771140010115,3.88112134,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771140011525,1.19812134,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1771140011843,1.821,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771140012047,1.821,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771140012249,1.19823619,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771140012620,1.821,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771140014226,3.0192993,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771140014949,1.821,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771140015618,1.821,2086.3,2085.8,5.001]
["bitfinex","ETHUSD",1771140016358,3.01934389,2086.3,2085.8,5.001]
["bitfinex","ETHUSD",1771140016923,3.01934389,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1771140017128,3.81377499,2086.3,2085.3,0.001]
["bitfinex","ETHUSD",1771140018153,4.79317451,2086.5,2085.3,0.001]
["bitfinex","ETHUSD",1771140018457,2.682,2086.4,2085.4,0.75073422]
["bitfinex","ETHUSD",1771140019846,2.682,2086.4,2085.4,26.173041]
["bitfinex","ETHUSD",1771140020039,1.818,2086.3,2085.5,26.173041]
["bitfinex","ETHUSD",1771140020241,1.818,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1771140020436,1.818,2086.3,2085.4,1.94953911]
["bitfinex","ETHUSD",1771140020630,1.818,2086.3,2085.5,26.173041]
["bitfinex","ETHUSD",1771140021128,3.01629466,2086.3,2085.3,0.001]
["bitfinex","ETHUSD",1771140021341,3.01629466,2086.3,2085.3,1.1998607]
["bitfinex","ETHUSD",1771140022056,3.01629466,2086.3,2085.3,0.001]
["bitfinex","ETHUSD",1771140022263,3.01629466,2086.3,2085.3,1.19983436]
["bitfinex","ETHUSD",1771140022460,2.06127205,2086.4,2085.4,26.173041]
["bitfinex","ETHUSD",1771140022757,0.36549622,2086.6,2085.5,4.86097324]
["bitfinex","ETHUSD",1771140022946,0.36549622,2086.6,2085.9,26.173041]
["bitfinex","ETHUSD",1771140023259,0.36549622,2086.6,2085.9,2.015]
["bitfinex","ETHUSD",1771140023440,0.36549622,2086.6,2085.6,0.75073422]
["bitfinex","ETHUSD",1771140023441,0.36549622,2086.6,2085.8,3.462]
["bitfinex","ETHUSD",1771140023636,0.36549622,2086.6,2085.8,2.97]
["bitfinex","ETHUSD",1771140024066,0.36549622,2086.6,2085.7,0.85313422]
["bitfinex","ETHUSD",1771140024363,0.36549622,2086.6,2086.1,26.173041]
["bitfinex","ETHUSD",1771140024675,0.8641,2087.4,2086.5,26.92377522]
["bitfinex","ETHUSD",1771140024832,0.0011,2087.6,2086.9,4.86097324]
["bitfinex","ETHUSD",1771140025033,0.0011,2087.6,2087.0,0.1024]
["bitfinex","ETHUSD",1771140025660,0.0011,2087.6,2086.7,0.75073422]
["bitfinex","ETHUSD",1771140025866,0.0011,2087.6,2086.9,26.173041]
["bitfinex","ETHUSD",1771140026365,0.0011,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1771140026537,0.31179694,2087.9,2087.4,26.173041]
["bitfinex","ETHUSD",1771140026736,0.31179694,2087.9,2087.4,6.992]
["bitfinex","ETHUSD",1771140027039,0.31179694,2087.9,2087.4,11.353]
["bitfinex","ETHUSD",1771140027635,0.31179694,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1771140027947,0.0011,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1771140027948,0.0011,2088.1,2087.5,26.173041]
["bitfinex","ETHUSD",1771140028655,0.0011,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1771140028857,0.0011,2088.1,2087.7,2.37]
["bitfinex","ETHUSD",1771140029167,0.0011,2088.1,2087.4,1.19762441]
["bitfinex","ETHUSD",1771140030875,0.0011,2088.1,2087.1,26.173041]
["bitfinex","ETHUSD",1771140031164,0.7955311,2088.1,2087.0,1.19789171]
["bitfinex","ETHUSD",1771140031366,0.0011,2088.1,2087.1,26.173041]
["bitfinex","ETHUSD",1771140031563,0.0011,2088.1,2087.0,1.19789171]
["bitfinex","ETHUSD",1771140031753,0.7955311,2088.1,2086.9,3.28494786]
["bitfinex","ETHUSD",1771140031951,0.7955311,2088.1,2086.8,4.79200291]
["bitfinex","ETHUSD",1771140031952,0.7955311,2088.1,2086.7,4.79219306]
["bitfinex","ETHUSD",1771140032151,0.7955311,2088.1,2086.8,3.195]
["bitfinex","ETHUSD",1771140032359,0.7955311,2088.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1771140032553,0.7944311,2088.0,2086.4,27.37125227]
["bitfinex","ETHUSD",1771140032759,0.7944311,2088.0,2086.3,6.88194478]
["bitfinex","ETHUSD",1771140032760,0.7944311,2087.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1771140032956,1.775,2087.7,2086.4,22.286]
["bitfinex","ETHUSD",1771140033268,2.5694311,2087.7,2086.4,22.286]
["bitfinex","ETHUSD",1771140033449,2.5694311,2087.7,2086.4,5.16]
["bitfinex","ETHUSD",1771140033654,0.7944311,2087.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1771140034872,1.19760479,2087.5,2086.4,26.173041]
["bitfinex","ETHUSD",1771140035072,3.13560479,2087.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1771140035654,3.93003589,2087.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1771140036285,0.0011,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1771140036447,0.0011,2087.4,2086.4,26.173041]
["bitfinex","ETHUSD",1771140036848,0.0011,2087.4,2086.4,3.766]
["bitfinex","ETHUSD",1771140037093,1.19876216,2087.4,2086.4,26.173041]
["bitfinex","ETHUSD",1771140037374,0.7955311,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1771140038156,0.0011,2087.4,2086.4,4.86097324]
["bitfinex","ETHUSD",1771140038479,0.0011,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1771140039472,0.0011,2087.4,2086.3,26.173041]
["bitfinex","ETHUSD",1771140040147,0.0011,2087.4,2086.3,26.92377522]
["bitfinex","ETHUSD",1771140040363,0.0011,2087.4,2086.7,26.173041]
["bitfinex","ETHUSD",1771140040976,0.0011,2087.4,2086.9,4.86097324]
["bitfinex","ETHUSD",1771140041147,0.0011,2087.4,2086.7,26.173041]
["bitfinex","ETHUSD",1771140041684,0.0011,2087.4,2086.9,5.578]
["bitfinex","ETHUSD",1771140041853,0.0011,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1771140043674,0.0011,2087.4,2086.6,26.173041]
["bitfinex","ETHUSD",1771140044181,0.0011,2087.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1771140044359,0.0011,2087.4,2086.6,26.173041]
["bitfinex","ETHUSD",1771140044562,0.0011,2087.4,2086.7,26.173041]
["bitfinex","ETHUSD",1771140044883,0.0011,2087.6,2087.0,26.173041]
["bitfinex","ETHUSD",1771140045184,0.0011,2087.6,2086.6,4.86097324]
["bitfinex","ETHUSD",1771140045185,0.0011,2087.6,2087.2,0.00125]
["bitfinex","ETHUSD",1771140050069,0.0011,2087.9,2087.3,26.173041]
["bitfinex","ETHUSD",1771140050377,0.0011,2087.9,2087.5,0.00125]
["bitfinex","ETHUSD",1771140061377,0.0011,2087.7,2087.5,0.00125]
["bitfinex","ETHUSD",1771140061598,1.7861,2088.2,2087.7,26.173041]
["bitfinex","ETHUSD",1771140061599,0.0011,2088.2,2087.7,26.173041]
["bitfinex","ETHUSD",1771140061814,0.36067127,2088.7,2088.0,26.173041]
["bitfinex","ETHUSD",1771140062103,0.0012,2088.4,2088.0,26.173041]
["bitfinex","ETHUSD",1771140062517,0.36067127,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1771140063881,0.8631,2089.2,2088.4,26.173041]
["bitfinex","ETHUSD",1771140063882,0.0011,2089.2,2088.4,26.173041]
["bitfinex","ETHUSD",1771140064578,0.0011,2089.2,2088.6,11.479]
["bitfinex","ETHUSD",1771140065591,0.0011,2089.4,2088.6,18.616]
["bitfinex","ETHUSD",1771140065798,0.0011,2089.4,2088.6,26.173041]
["bitfinex","ETHUSD",1771140065999,0.0011,2089.4,2088.6,18.938]
["bitfinex","ETHUSD",1771140066896,0.0011,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1771140067286,0.0011,2089.7,2088.9,31.436648]
["bitfinex","ETHUSD",1771140067491,0.0011,2089.7,2088.8,0.6]
["bitfinex","ETHUSD",1771140067713,0.0011,2089.7,2088.9,26.173041]
["bitfinex","ETHUSD",1771140068294,0.0011,2089.7,2088.9,5.263607]
["bitfinex","ETHUSD",1771140068798,0.0011,2089.7,2088.8,1.19683363]
["bitfinex","ETHUSD",1771140069112,0.77972145,2089.7,2088.3,1.19709256]
["bitfinex","ETHUSD",1771140069416,0.77972145,2089.7,2088.2,3.28217598]
["bitfinex","ETHUSD",1771140069755,0.77972145,2089.7,2087.5,0.80815778]
["bitfinex","ETHUSD",1771140069756,0.77862145,2089.5,2087.5,0.80815778]
["bitfinex","ETHUSD",1771140069938,0.77862145,2089.5,2088.2,5.263607]
["bitfinex","ETHUSD",1771140070089,0.77862145,2089.5,2088.3,26.173041]
["bitfinex","ETHUSD",1771140070290,0.77862145,2089.5,2088.1,2.086]
["bitfinex","ETHUSD",1771140070489,0.77862145,2089.5,2088.2,2.462]
["bitfinex","ETHUSD",1771140070684,0.77862145,2089.5,2087.9,17.976]
["bitfinex","ETHUSD",1771140070896,0.77862145,2089.5,2087.9,1.19733638]
["bitfinex","ETHUSD",1771140070897,0.77862145,2089.3,2087.9,1.19733638]
["bitfinex","ETHUSD",1771140071095,0.77862145,2089.3,2087.8,1.29980701]
["bitfinex","ETHUSD",1771140071810,0.77862145,2089.3,2087.8,26.173041]
["bitfinex","ETHUSD",1771140073796,1.19663028,2089.2,2088.0,0.001]
["bitfinex","ETHUSD",1771140074019,0.80832137,2089.1,2088.0,0.001]
["bitfinex","ETHUSD",1771140074226,0.80832137,2088.9,2088.0,0.001]
["bitfinex","ETHUSD",1771140075104,0.80832137,2088.9,2087.8,0.001]
["bitfinex","ETHUSD",1771140075321,0.80832137,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1771140076024,0.80832137,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1771140078225,0.80832137,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771140078409,2.57932137,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771140079823,0.80832137,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771140080163,2.00553306,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771140080720,0.80832137,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771140081111,0.80832137,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771140081340,0.80832137,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1771140081546,2.05921169,2088.2,2087.1,0.001]
["bitfinex","ETHUSD",1771140081547,6.07192837,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771140081725,6.07192837,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1771140081726,1.771,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771140082319,1.19760479,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771140083045,6.56141916,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771140083046,2.96856285,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771140085521,3.77688422,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771140087055,0.80832137,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771140087244,1.19766216,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771140089346,4.79064865,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771140090253,2.96858681,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771140090829,1.775,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771140092062,2.97261716,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771140092261,1.775,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771140093360,0.80832137,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771140093939,1.19771954,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771140094158,2.97264898,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771140094354,1.775,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771140094758,2.97260606,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771140095572,0.0011,2088.2,2087.4,0.76398895]
["bitfinex","ETHUSD",1771140095747,2.00593711,2089.4,2089.3,1e-08]
["bitfinex","ETHUSD",1771140095952,1.19680214,2088.9,2088.2,0.00105]
["bitfinex","ETHUSD",1771140096145,1.776,2088.8,2088.2,0.00105]
["bitfinex","ETHUSD",1771140096770,0.8631,2088.7,2088.2,0.00105]
["bitfinex","ETHUSD",1771140097138,1.776,2088.8,2088.2,0.00105]
["bitfinex","ETHUSD",1771140097344,2.6391,2088.8,2088.2,0.76503895]
["bitfinex","ETHUSD",1771140097645,2.6391,2088.8,2088.2,0.00105]
["bitfinex","ETHUSD",1771140097646,0.8631,2088.7,2088.2,0.00105]
["bitfinex","ETHUSD",1771140098052,2.06001712,2088.7,2088.2,0.00105]
["bitfinex","ETHUSD",1771140098452,0.8631,2088.6,2088.2,0.00105]
["bitfinex","ETHUSD",1771140100986,0.80832137,2088.5,2087.3,0.76498895]
["bitfinex","ETHUSD",1771140101142,1.67142137,2088.5,2087.5,13.907]
["bitfinex","ETHUSD",1771140101347,1.67142137,2088.5,2087.4,1.96165111]
["bitfinex","ETHUSD",1771140101584,0.8631,2088.5,2087.6,0.76398895]
["bitfinex","ETHUSD",1771140101741,0.8631,2088.5,2087.8,0.76398895]
["bitfinex","ETHUSD",1771140102746,2.0601414,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771140102946,2.0601414,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1771140103147,2.0601414,2088.5,2087.6,2.05903756]
["bitfinex","ETHUSD",1771140103875,2.06013268,2088.5,2087.7,0.86149014]
["bitfinex","ETHUSD",1771140104293,0.8631,2088.5,2087.7,0.86149014]
["bitfinex","ETHUSD",1771140104456,2.06014086,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1771140105069,2.06014086,2088.5,2087.6,2.05903756]
["bitfinex","ETHUSD",1771140105272,0.8631,2088.5,2087.7,0.86149014]
["bitfinex","ETHUSD",1771140105472,0.8631,2088.5,2087.9,0.86149014]
["bitfinex","ETHUSD",1771140106640,1.775,2088.7,2088.2,0.86149014]
["bitfinex","ETHUSD",1771140106956,2.05875631,2089.0,2088.3,2.05863614]
["bitfinex","ETHUSD",1771140107155,2.05875631,2089.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1771140107156,0.8631,2088.9,2087.8,1.1974327]
["bitfinex","ETHUSD",1771140107475,0.8631,2088.9,2087.9,30.0]
["bitfinex","ETHUSD",1771140107982,0.8631,2088.9,2087.9,0.86149014]
["bitfinex","ETHUSD",1771140109050,0.8631,2088.8,2088.0,1.197318]
["bitfinex","ETHUSD",1771140109256,1.773,2088.7,2087.9,2.0588212]
["bitfinex","ETHUSD",1771140109566,2.6361,2088.7,2087.9,1.19733106]
["bitfinex","ETHUSD",1771140109916,0.8631,2088.6,2087.9,1.19733106]
["bitfinex","ETHUSD",1771140110876,0.81657294,2088.5,2087.5,4.79022107]
["bitfinex","ETHUSD",1771140111079,2.06011403,2088.6,2087.6,0.86149014]
["bitfinex","ETHUSD",1771140111248,2.06007496,2088.6,2087.6,0.86149014]
["bitfinex","ETHUSD",1771140111450,2.06007496,2088.6,2087.8,0.86149014]
["bitfinex","ETHUSD",1771140111451,2.060078,2088.6,2087.8,0.86149014]
["bitfinex","ETHUSD",1771140111791,2.060078,2088.6,2087.6,13.078]
["bitfinex","ETHUSD",1771140112146,2.060078,2088.6,2087.6,0.86149014]
["bitfinex","ETHUSD",1771140112385,0.8631,2088.6,2087.6,0.86149014]
["bitfinex","ETHUSD",1771140112552,3.34308697,2088.6,2087.8,0.86149014]
["bitfinex","ETHUSD",1771140112751,3.34308697,2088.6,2087.6,30.0]
["bitfinex","ETHUSD",1771140113053,3.34308697,2088.6,2087.3,0.001]
["bitfinex","ETHUSD",1771140113054,0.81657294,2088.5,2087.3,0.001]
["bitfinex","ETHUSD",1771140113389,0.81657294,2088.4,2087.3,0.001]
["bitfinex","ETHUSD",1771140113689,0.81657294,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771140113905,0.81657294,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771140114187,5.263607,2087.7,2087.1,0.0022]
["bitfinex","ETHUSD",1771140114913,0.8631,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771140115061,1.19760479,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771140115262,2.01417773,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771140115467,5.263607,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771140116191,2.6331,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771140117300,3.83080387,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771140117604,3.83080387,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1771140117605,5.263607,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1771140117811,5.263607,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1771140117969,1.77,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771140118164,0.8631,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771140119675,2.06116392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771140119972,0.8631,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1771140120174,0.8631,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771140120498,0.8631,2086.6,2086.0,0.86249014]
["bitfinex","ETHUSD",1771140121169,0.8631,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771140121371,0.8631,2086.6,2085.6,0.001]
["bitfinex","ETHUSD",1771140121372,4.86699999,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771140121578,1.19823619,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1771140122074,0.8631,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771140122475,0.8631,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771140122692,1.771,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771140122903,2.6341,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771140123682,1.19846596,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771140124222,0.8631,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771140125519,1.771,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771140125719,1.19835106,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771140126018,2.06145106,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140126312,0.8631,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771140126604,0.09529371,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771140126810,0.95839371,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771140127183,2.15664115,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771140127582,2.15664115,2086.4,2085.5,0.86149014]
["bitfinex","ETHUSD",1771140127782,7.02364114,2086.4,2085.3,0.86249014]
["bitfinex","ETHUSD",1771140128019,0.95839371,2086.4,2085.5,0.86149014]
["bitfinex","ETHUSD",1771140128219,2.15663403,2086.4,2085.5,0.86149014]
["bitfinex","ETHUSD",1771140128926,2.15663403,2086.4,2085.3,2.06134952]
["bitfinex","ETHUSD",1771140129084,2.15663403,2086.4,2085.5,0.86149014]
["bitfinex","ETHUSD",1771140129483,2.15663403,2086.4,2083.4,5.66117974]
["bitfinex","ETHUSD",1771140129484,1.67967294,2086.3,2083.4,5.66117974]
["bitfinex","ETHUSD",1771140129696,4.86699999,2085.2,2083.8,0.86149014]
["bitfinex","ETHUSD",1771140129935,3.39098326,2085.1,2084.0,0.86149014]
["bitfinex","ETHUSD",1771140130222,0.8631,2085.1,2084.2,0.86149014]
["bitfinex","ETHUSD",1771140130522,2.6511,2085.1,2084.4,0.86149014]
["bitfinex","ETHUSD",1771140130825,2.6511,2085.1,2084.5,0.86149014]
["bitfinex","ETHUSD",1771140131692,3.85013578,2085.1,2084.5,0.86149014]
["bitfinex","ETHUSD",1771140132022,2.6511,2085.1,2084.5,0.86149014]
["bitfinex","ETHUSD",1771140132331,5.29531562,2085.5,2084.7,0.86149014]
["bitfinex","ETHUSD",1771140132332,0.5003,2085.5,2084.7,0.86149014]
["bitfinex","ETHUSD",1771140132499,0.14344389,2085.4,2085.1,0.86149014]
["bitfinex","ETHUSD",1771140132819,0.14344389,2085.4,2085.2,4.082]
["bitfinex","ETHUSD",1771140133023,1.22184515,2085.4,2085.1,0.86149014]
["bitfinex","ETHUSD",1771140133614,0.14344389,2085.4,2085.2,0.84954526]
["bitfinex","ETHUSD",1771140133790,1.22184515,2085.4,2085.2,0.84954526]
["bitfinex","ETHUSD",1771140134430,1.22184515,2085.4,2085.2,2.04846259]
["bitfinex","ETHUSD",1771140134733,1.22184515,2085.4,2085.2,0.84954526]
["bitfinex","ETHUSD",1771140135719,0.05852226,2085.4,2085.2,2.04844843]
["bitfinex","ETHUSD",1771140136219,1e-08,2085.4,2085.2,2.04844843]
["bitfinex","ETHUSD",1771140136423,1.66969726,2086.0,2085.3,0.84954526]
["bitfinex","ETHUSD",1771140136639,1.07840126,2085.8,2085.3,0.84954526]
["bitfinex","ETHUSD",1771140137127,1.07840126,2085.7,2085.3,0.84954526]
["bitfinex","ETHUSD",1771140137436,1.07840126,2085.9,2085.3,0.84954526]
["bitfinex","ETHUSD",1771140138004,1.07840126,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771140138208,1.07840126,2085.9,2085.3,2.04836944]
["bitfinex","ETHUSD",1771140138411,1.07840126,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771140138609,0.0011,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771140139017,1.07840126,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1771140139518,0.0011,2085.9,2085.6,0.84954526]
["bitfinex","ETHUSD",1771140139715,1.01840126,2085.8,2085.6,0.84954526]
["bitfinex","ETHUSD",1771140140025,1.01840126,2085.8,2085.6,2.04819131]
["bitfinex","ETHUSD",1771140140227,0.0011,2085.9,2085.6,2.04819131]
["bitfinex","ETHUSD",1771140141420,0.0011,2085.9,2085.6,0.84954526]
["bitfinex","ETHUSD",1771140141727,0.0011,2085.9,2085.6,2.04822593]
["bitfinex","ETHUSD",1771140142600,0.11569726,2086.0,2085.7,0.84954526]
["bitfinex","ETHUSD",1771140143201,0.0011,2086.2,2085.7,0.84954526]
["bitfinex","ETHUSD",1771140144018,0.0011,2086.2,2085.9,0.84954526]
["bitfinex","ETHUSD",1771140145038,0.0011,2086.2,2086.1,0.84954526]
["bitfinex","ETHUSD",1771140145236,0.746,2086.9,2086.1,0.84954526]
["bitfinex","ETHUSD",1771140145424,1.53141253,2087.1,2086.1,0.84954526]
["bitfinex","ETHUSD",1771140145633,0.849,2087.0,2086.1,0.84954526]
["bitfinex","ETHUSD",1771140146157,0.849,2087.0,2086.3,0.84954526]
["bitfinex","ETHUSD",1771140146306,0.33353466,2087.1,2086.5,0.84954526]
["bitfinex","ETHUSD",1771140147620,0.33353466,2087.1,2086.6,0.84954526]
["bitfinex","ETHUSD",1771140147921,0.33353466,2087.1,2086.7,0.84954526]
["bitfinex","ETHUSD",1771140148427,0.33353466,2087.1,2086.7,2.0475763]
["bitfinex","ETHUSD",1771140148630,0.29433466,2087.1,2086.7,2.0475763]
["bitfinex","ETHUSD",1771140149743,1.49218056,2087.1,2086.4,16.221]
["bitfinex","ETHUSD",1771140150025,0.29433466,2087.1,2086.5,16.79954526]
["bitfinex","ETHUSD",1771140150236,0.23433466,2087.1,2086.6,0.84954526]
["bitfinex","ETHUSD",1771140150438,0.23433466,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1771140150742,0.23433466,2087.1,2086.6,2.04763808]
["bitfinex","ETHUSD",1771140151046,0.23433466,2087.1,2086.7,0.84954526]
["bitfinex","ETHUSD",1771140151341,1e-08,2087.1,2086.7,0.84954526]
["bitfinex","ETHUSD",1771140152056,0.0011,2086.9,2086.6,2.04763808]
["bitfinex","ETHUSD",1771140152425,0.0011,2086.9,2086.3,0.84954526]
["bitfinex","ETHUSD",1771140152766,0.0011,2086.9,2086.4,4.98]
["bitfinex","ETHUSD",1771140152963,0.0011,2086.9,2086.3,0.84954526]
["bitfinex","ETHUSD",1771140154663,0.0011,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771140155408,0.0011,2086.9,2086.4,2.04778145]
["bitfinex","ETHUSD",1771140155814,0.0011,2086.9,2086.5,0.84954526]
["bitfinex","ETHUSD",1771140156415,0.0011,2086.9,2086.7,0.84954526]
["bitfinex","ETHUSD",1771140156946,0.0011,2086.9,2086.8,2.04755177]
["bitfinex","ETHUSD",1771140157535,0.0011,2086.9,2086.6,4.7924049]
["bitfinex","ETHUSD",1771140158552,0.50682316,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771140158759,0.50682316,2086.6,2085.5,0.001]
["bitfinex","ETHUSD",1771140158760,8.0,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1771140158981,8.0,2086.3,2084.6,4.86699999]
["bitfinex","ETHUSD",1771140158982,0.8638784,2086.2,2085.2,8.1034]
["bitfinex","ETHUSD",1771140159126,0.8638784,2086.2,2085.0,8.1034]
["bitfinex","ETHUSD",1771140159325,0.8638784,2085.8,2085.0,8.1034]
["bitfinex","ETHUSD",1771140159555,4.86699999,2086.1,2084.9,0.001]
["bitfinex","ETHUSD",1771140159556,3.4898784,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1771140159873,0.8638784,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1771140161132,1.19875329,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771140161653,1.19875329,2085.5,2084.9,8.1044]
["bitfinex","ETHUSD",1771140161854,0.8638784,2085.4,2084.3,2.048]
["bitfinex","ETHUSD",1771140162059,0.8638784,2085.4,2084.5,6.11886157]
["bitfinex","ETHUSD",1771140163655,1.19886826,2085.3,2084.5,7.31815451]
["bitfinex","ETHUSD",1771140164029,1.19886826,2085.3,2084.5,7.31818705]
["bitfinex","ETHUSD",1771140164230,1.19886826,2085.3,2084.5,6.11886157]
["bitfinex","ETHUSD",1771140164630,1.19886826,2085.3,2084.5,7.3181858]
["bitfinex","ETHUSD",1771140164848,2.30397982,2085.3,2084.5,7.31818395]
["bitfinex","ETHUSD",1771140165153,2.30397982,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140165355,1.19886826,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140165523,1.19886826,2085.3,2084.7,6.11986157]
["bitfinex","ETHUSD",1771140167328,1.19886826,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140167528,1.19886826,2085.3,2084.8,6.11886157]
["bitfinex","ETHUSD",1771140168962,1.19886826,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140169159,0.33197192,2085.4,2084.8,6.11886157]
["bitfinex","ETHUSD",1771140169464,0.33197192,2085.4,2084.8,6.10686157]
["bitfinex","ETHUSD",1771140169832,1.10511156,2086.5,2085.5,0.58150753]
["bitfinex","ETHUSD",1771140170136,1.10511156,2086.3,2085.4,2.041]
["bitfinex","ETHUSD",1771140170445,1.10511156,2086.3,2085.5,5.77682162]
["bitfinex","ETHUSD",1771140170957,1.19821795,2086.5,2085.5,5.77682162]
["bitfinex","ETHUSD",1771140171552,1.10511156,2086.4,2085.5,5.77682162]
["bitfinex","ETHUSD",1771140172757,1.19829362,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1771140172961,2.30339117,2086.4,2085.7,5.77682162]
["bitfinex","ETHUSD",1771140173667,1.10511156,2086.4,2085.7,5.77682162]
["bitfinex","ETHUSD",1771140174338,2.30336106,2086.4,2085.7,5.77682162]
["bitfinex","ETHUSD",1771140175036,1.10511156,2086.3,2085.7,5.77682162]
["bitfinex","ETHUSD",1771140175238,1.10511156,2086.3,2085.6,0.00125]
["bitfinex","ETHUSD",1771140175861,1.10511156,2086.3,2085.5,0.00125]
["bitfinex","ETHUSD",1771140176575,1.10511156,2086.3,2085.5,1.19999793]
["bitfinex","ETHUSD",1771140176936,2.30345684,2086.3,2085.5,0.00125]
["bitfinex","ETHUSD",1771140177162,2.30455684,2086.3,2085.5,0.00125]
["bitfinex","ETHUSD",1771140178668,1.10511156,2086.2,2085.5,0.00125]
["bitfinex","ETHUSD",1771140179169,1.10511156,2086.0,2085.5,0.00125]
["bitfinex","ETHUSD",1771140181258,2.30358821,2086.0,2085.5,0.00125]
["bitfinex","ETHUSD",1771140181454,1.10511156,2085.9,2085.5,0.00125]
["bitfinex","ETHUSD",1771140181660,1.10511156,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771140183344,1.10511156,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771140183774,1.10511156,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1771140184253,1.10511156,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771140184873,1.10511156,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771140185081,1.10511156,2085.6,2084.7,1.20020483]
["bitfinex","ETHUSD",1771140185372,1.10511156,2085.6,2084.7,1.20020965]
["bitfinex","ETHUSD",1771140185545,2.30386485,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771140185947,1.10511156,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771140187348,1.10511156,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140187545,1.10511156,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771140188148,1.19908488,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771140188988,2.85711156,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1771140189188,1.752,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1771140189754,0.863,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1771140190004,0.863,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140190289,2.06187013,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140190679,3.16698169,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140190983,1.10511156,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140191786,1.19898326,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771140192291,1.10511156,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771140192590,2.85811156,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771140193291,1.24489839,2086.2,2084.8,1.19033332]
["bitfinex","ETHUSD",1771140193493,1.24489839,2086.0,2084.7,0.001]
["bitfinex","ETHUSD",1771140193694,1.19852341,2085.9,2084.7,0.001]
["bitfinex","ETHUSD",1771140193985,1.24489839,2085.8,2084.7,0.001]
["bitfinex","ETHUSD",1771140194367,8.99581469,2085.7,2084.7,0.001]
["bitfinex","ETHUSD",1771140194592,1.24489839,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771140194758,7.23981469,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771140196001,2.44365168,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771140196375,5.9949163,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771140197596,5.9949163,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140199598,7.22781469,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140200085,5.9829163,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771140200389,1.19904076,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771140200764,5.9829163,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1771140202064,1.7571,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771140202300,5.9829163,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140202792,5.9829163,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771140202992,5.9829163,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140203366,5.9829163,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140204071,5.9829163,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771140204399,5.9829163,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140204791,5.9829163,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140205195,5.9829163,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771140205367,4.20084825,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771140205701,1.24489839,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140205906,5.9829163,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140206127,5.9829163,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140206614,2.95692289,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771140206812,5.9829163,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140207172,5.9829163,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140210574,1.7581,2085.4,2084.7,1.19133332]
["bitfinex","ETHUSD",1771140210908,1.7581,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771140210909,5.9829163,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771140211091,7.18179301,2085.3,2084.7,1.20021077]
["bitfinex","ETHUSD",1771140211290,5.9829163,2085.2,2084.7,1.20021077]
["bitfinex","ETHUSD",1771140211504,5.9840163,2085.4,2084.7,2.39054409]
["bitfinex","ETHUSD",1771140213094,5.9840163,2085.4,2084.7,4.39354409]
["bitfinex","ETHUSD",1771140213300,1.7601,2085.6,2084.7,4.39354409]
["bitfinex","ETHUSD",1771140213496,0.0011,2085.6,2084.8,1.19033332]
["bitfinex","ETHUSD",1771140215672,0.0011,2085.6,2084.9,23.08543159]
["bitfinex","ETHUSD",1771140215890,0.0011,2085.6,2085.0,30.0]
["bitfinex","ETHUSD",1771140216100,0.0011,2085.6,2085.0,18.351]
["bitfinex","ETHUSD",1771140216295,0.0011,2085.1,2085.0,18.351]
["bitfinex","ETHUSD",1771140216504,0.0011,2085.3,2084.9,2.39043159]
["bitfinex","ETHUSD",1771140218415,0.0011,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771140218622,0.0011,2085.3,2084.9,2.008]
["bitfinex","ETHUSD",1771140218995,0.0011,2085.3,2084.9,3.19833332]
["bitfinex","ETHUSD",1771140219890,0.0011,2085.3,2085.0,31.19033332]
["bitfinex","ETHUSD",1771140220091,0.0011,2085.3,2085.0,5.656]
["bitfinex","ETHUSD",1771140220807,0.0011,2085.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1771140221193,0.0011,2085.6,2085.0,2.38937408]
["bitfinex","ETHUSD",1771140221717,0.0011,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771140224132,0.0011,2085.6,2084.9,1.20005728]
["bitfinex","ETHUSD",1771140224133,1.26887582,2085.6,2084.9,1.20005728]
["bitfinex","ETHUSD",1771140224422,1.26887582,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771140226020,1.26777582,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771140227750,0.0011,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771140227904,1.19979743,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771140228111,2.46757325,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771140229020,2.46757325,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1771140229223,0.0011,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771140232312,0.0011,2085.4,2084.9,1.31430771]
["bitfinex","ETHUSD",1771140233540,0.0011,2085.6,2085.0,1.31330771]
["bitfinex","ETHUSD",1771140234227,0.0011,2085.6,2085.2,30.0]
["bitfinex","ETHUSD",1771140234448,0.0011,2085.6,2085.2,18.735]
["bitfinex","ETHUSD",1771140235041,0.0011,2085.6,2085.1,3.20398326]
["bitfinex","ETHUSD",1771140236847,0.0011,2085.6,2085.1,4.51729097]
["bitfinex","ETHUSD",1771140238776,0.0011,2085.6,2085.1,3.20398326]
["bitfinex","ETHUSD",1771140239052,0.33082321,2085.8,2085.2,21.915]
["bitfinex","ETHUSD",1771140239223,0.33082321,2085.8,2085.2,2.011]
["bitfinex","ETHUSD",1771140239423,2.82666603,2085.8,2085.2,2.011]
["bitfinex","ETHUSD",1771140239921,2.82666603,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771140240659,2.82666603,2085.8,2085.0,4.79593304]
["bitfinex","ETHUSD",1771140240830,2.8266729,2085.8,2085.0,4.79593304]
["bitfinex","ETHUSD",1771140241035,2.8266729,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1771140241036,1.29725739,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771140241481,0.0011,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771140241783,1.29835739,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771140242866,2.49716831,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771140243246,1.29725739,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771140246085,0.0011,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771140247149,2.49717579,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771140247655,1.29725739,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771140247860,1.1999184,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771140248676,1.29725739,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771140248901,1.29725739,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771140249199,1.29725739,2085.3,2084.9,0.00225]
["bitfinex","ETHUSD",1771140249386,2.49612628,2085.3,2084.9,0.00225]
["bitfinex","ETHUSD",1771140249786,2.93691582,2085.4,2084.9,0.00225]
["bitfinex","ETHUSD",1771140252606,4.23417321,2085.4,2084.9,0.00225]
["bitfinex","ETHUSD",1771140252901,2.93691452,2085.4,2084.9,0.00225]
["bitfinex","ETHUSD",1771140253994,2.93691452,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771140257268,1.7381,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771140258078,0.0011,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771140259200,1.14210544,2085.4,2084.9,0.00225]
["bitfinex","ETHUSD",1771140259588,1.14100544,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771140259801,1.741,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771140260297,0.0011,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771140261978,0.0011,2085.4,2084.7,1.14481288]
["bitfinex","ETHUSD",1771140262899,0.0011,2085.4,2084.9,30.0]
["bitfinex","ETHUSD",1771140263098,0.0011,2085.4,2084.9,31.14381288]
["bitfinex","ETHUSD",1771140263267,0.0011,2085.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1771140264091,0.0011,2085.4,2084.9,1.19908048]
["bitfinex","ETHUSD",1771140265500,0.0011,2085.4,2084.7,3.19817105]
["bitfinex","ETHUSD",1771140265999,0.0011,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771140266167,0.0011,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771140267582,0.00225,2085.4,2084.9,1.14481288]
["bitfinex","ETHUSD",1771140267779,0.0011,2085.6,2084.9,1.14481288]
["bitfinex","ETHUSD",1771140269204,0.0011,2085.6,2085.1,6.01659668]
["bitfinex","ETHUSD",1771140269575,0.0011,2085.7,2085.3,1.14381288]
["bitfinex","ETHUSD",1771140270686,0.0011,2086.3,2085.3,1.14381288]
["bitfinex","ETHUSD",1771140271303,1.19940127,2086.3,2085.3,1.14381288]
["bitfinex","ETHUSD",1771140271818,1.14210544,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1771140272632,1.14210544,2086.3,2085.4,2.34262365]
["bitfinex","ETHUSD",1771140272776,0.0011,2086.3,2085.6,31.14381288]
["bitfinex","ETHUSD",1771140272978,0.0011,2086.3,2085.8,5.86181288]
["bitfinex","ETHUSD",1771140273188,0.0011,2086.3,2085.9,18.404]
["bitfinex","ETHUSD",1771140273385,0.0011,2086.5,2085.9,18.404]
["bitfinex","ETHUSD",1771140273617,0.0011,2086.5,2085.9,8.231]
["bitfinex","ETHUSD",1771140274117,0.0011,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771140274718,1.14210544,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771140275009,0.0011,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1771140275217,0.0011,2086.5,2085.8,30.0]
["bitfinex","ETHUSD",1771140275517,0.0011,2086.5,2085.9,3.14481288]
["bitfinex","ETHUSD",1771140275806,0.0011,2086.5,2086.0,23.845]
["bitfinex","ETHUSD",1771140275985,0.0011,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771140276885,0.0011,2086.5,2085.9,3.19951554]
["bitfinex","ETHUSD",1771140278288,2.3402842,2086.5,2085.9,3.19952307]
["bitfinex","ETHUSD",1771140278489,1.14210544,2086.5,2085.9,3.19952307]
["bitfinex","ETHUSD",1771140278685,0.0011,2086.3,2085.9,3.19952307]
["bitfinex","ETHUSD",1771140280528,0.0011,2086.3,2085.9,3.19949549]
["bitfinex","ETHUSD",1771140280821,0.0011,2086.3,2085.9,2.001]
["bitfinex","ETHUSD",1771140281026,0.0011,2086.3,2085.3,6.98199668]
["bitfinex","ETHUSD",1771140281027,1.14210544,2086.3,2085.3,0.1024]
["bitfinex","ETHUSD",1771140281195,1.14210544,2086.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1771140281396,1.14100544,2086.2,2085.1,6.01659668]
["bitfinex","ETHUSD",1771140282100,1.14100544,2086.2,2085.2,30.0]
["bitfinex","ETHUSD",1771140282310,1.14100544,2086.2,2085.3,2.007]
["bitfinex","ETHUSD",1771140282510,1.19943193,2086.3,2085.4,31.19881077]
["bitfinex","ETHUSD",1771140282724,2.32386178,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1771140283811,1.10890882,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1771140284827,1.19840851,2086.1,2085.3,3.20583084]
["bitfinex","ETHUSD",1771140285141,2.30731733,2086.1,2085.3,3.20583084]
["bitfinex","ETHUSD",1771140285632,1.10890882,2086.0,2085.3,3.20583084]
["bitfinex","ETHUSD",1771140286507,1.10890882,2086.2,2085.3,3.20583084]
["bitfinex","ETHUSD",1771140286917,2.30726159,2086.2,2085.3,3.20583084]
["bitfinex","ETHUSD",1771140287226,1.10890882,2086.2,2085.3,3.20583084]
["bitfinex","ETHUSD",1771140287414,2.30728921,2086.2,2085.3,3.20583084]
["bitfinex","ETHUSD",1771140288029,1.10890882,2086.2,2085.3,3.20583084]
["bitfinex","ETHUSD",1771140288231,0.0011,2086.3,2085.6,30.0]
["bitfinex","ETHUSD",1771140288440,0.0011,2086.3,2085.7,1.09984376]
["bitfinex","ETHUSD",1771140288638,0.0011,2086.3,2085.9,30.0]
["bitfinex","ETHUSD",1771140288804,0.0011,2086.3,2085.9,20.137]
["bitfinex","ETHUSD",1771140289318,0.0011,2086.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1771140293804,1.11000882,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1771140294019,1.11000882,2086.3,2085.5,1.19973421]
["bitfinex","ETHUSD",1771140294321,0.0011,2086.3,2085.6,4.8727838]
["bitfinex","ETHUSD",1771140294650,0.0011,2086.3,2085.7,2.278]
["bitfinex","ETHUSD",1771140295030,0.0011,2086.3,2085.5,2.51873421]
["bitfinex","ETHUSD",1771140295224,1.11000882,2086.3,2085.5,2.51873421]
["bitfinex","ETHUSD",1771140295551,1.11000882,2086.3,2085.6,2.012]
["bitfinex","ETHUSD",1771140296846,0.0011,2086.3,2085.6,2.012]
["bitfinex","ETHUSD",1771140297353,0.0011,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771140298743,0.0011,2086.3,2085.8,8.719]
["bitfinex","ETHUSD",1771140299458,0.0011,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771140299755,0.0011,2086.3,2085.9,2.015]
["bitfinex","ETHUSD",1771140301719,0.0011,2086.3,2085.7,1.19860835]
["bitfinex","ETHUSD",1771140301720,1.11000882,2086.3,2085.7,1.19860835]
["bitfinex","ETHUSD",1771140302445,1.11000882,2086.3,2085.6,3.21366307]
["bitfinex","ETHUSD",1771140302730,0.0011,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771140305744,1.11000882,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771140305929,0.0011,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771140310070,1.11000882,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771140310272,1.11000882,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771140310576,1.11000882,2086.3,2085.5,1.19974523]
["bitfinex","ETHUSD",1771140310757,0.0011,2086.3,2085.5,1.20074523]
["bitfinex","ETHUSD",1771140311768,1.11000882,2086.3,2085.5,1.20074523]
["bitfinex","ETHUSD",1771140311968,2.30830403,2086.3,2085.5,1.20074523]
["bitfinex","ETHUSD",1771140312464,1.11000882,2086.3,2085.5,1.20074523]
["bitfinex","ETHUSD",1771140315276,0.0011,2086.3,2085.6,31.10952874]
["bitfinex","ETHUSD",1771140315476,0.0011,2086.3,2085.7,30.0]
["bitfinex","ETHUSD",1771140315657,0.0011,2086.3,2085.6,1.10952874]
["bitfinex","ETHUSD",1771140316061,0.0011,2086.3,2085.7,19.12]
["bitfinex","ETHUSD",1771140316460,1.09058042,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771140316666,1.09058042,2086.2,2085.7,0.002]
["bitfinex","ETHUSD",1771140316958,0.0011,2086.1,2085.7,0.002]
["bitfinex","ETHUSD",1771140317363,0.0011,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771140317563,0.0011,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771140317967,0.0011,2086.3,2085.8,30.0]
["bitfinex","ETHUSD",1771140318166,0.0011,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771140318367,0.0011,2086.3,2085.7,0.002]
["bitfinex","ETHUSD",1771140318368,1.09058042,2086.2,2085.7,0.002]
["bitfinex","ETHUSD",1771140318597,1.09058042,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771140318781,1.09058042,2086.2,2085.7,0.002]
["bitfinex","ETHUSD",1771140318980,1.09058042,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771140319383,1.09058042,2086.2,2085.7,0.002]
["bitfinex","ETHUSD",1771140320091,0.0011,2086.3,2085.7,0.002]
["bitfinex","ETHUSD",1771140320468,1.09058042,2086.2,2085.7,0.002]
["bitfinex","ETHUSD",1771140322181,0.0011,2086.3,2085.7,0.002]
["bitfinex","ETHUSD",1771140322509,2.28998552,2086.3,2085.7,0.002]
["bitfinex","ETHUSD",1771140323391,1.09058042,2086.2,2085.7,0.002]
["bitfinex","ETHUSD",1771140324206,0.0011,2086.3,2085.7,0.002]
["bitfinex","ETHUSD",1771140324380,1.09168042,2086.3,2085.7,0.002]
["bitfinex","ETHUSD",1771140325369,1.09168042,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771140325595,2.28998763,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771140327003,1.09058042,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771140327474,2.28898893,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771140327666,1.09058042,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771140327871,1.09058042,2086.0,2085.7,0.002]
["bitfinex","ETHUSD",1771140328778,1.09058042,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771140329601,2.28904638,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771140331410,1.09058042,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771140332206,2.28904638,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771140334973,1.09058042,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771140335172,2.28904638,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771140336421,1.09058042,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771140336723,2.28904638,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771140337890,0.0011,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771140338215,0.0015,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771140338614,0.0001,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771140340429,0.0025,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771140342425,0.0025,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771140342748,0.0011,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771140342927,0.0011,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771140343105,0.0011,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771140343603,0.0011,2086.8,2086.1,0.9669343]
["bitfinex","ETHUSD",1771140343804,0.0011,2086.9,2086.1,0.9669343]
["bitfinex","ETHUSD",1771140343805,0.34855521,2087.1,2086.4,0.9659343]
["bitfinex","ETHUSD",1771140344630,0.34855521,2087.1,2086.5,2.16411306]
["bitfinex","ETHUSD",1771140344939,1.19878571,2087.4,2086.5,2.16411306]
["bitfinex","ETHUSD",1771140345730,0.0011,2087.4,2086.6,0.9659343]
["bitfinex","ETHUSD",1771140345909,1.19876371,2087.4,2086.6,0.9659343]
["bitfinex","ETHUSD",1771140346842,1.19876371,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771140347048,0.0011,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771140347426,0.98413058,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771140347629,0.98413058,2087.4,2086.5,30.0]
["bitfinex","ETHUSD",1771140347830,0.98413058,2087.4,2086.5,29.312]
["bitfinex","ETHUSD",1771140348357,0.98413058,2087.4,2086.5,16.321]
["bitfinex","ETHUSD",1771140348860,0.98303058,2087.2,2086.5,17.23914033]
["bitfinex","ETHUSD",1771140349064,0.98303058,2087.2,2086.5,1.19814033]
["bitfinex","ETHUSD",1771140349559,0.98303058,2087.2,2086.3,1.19825507]
["bitfinex","ETHUSD",1771140350917,0.98303058,2087.0,2086.1,1.19940851]
["bitfinex","ETHUSD",1771140351320,0.98303058,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1771140353044,0.98303058,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1771140354544,2.1809681,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1771140354751,2.1809681,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771140354974,2.1820681,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771140355172,0.98303058,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771140357273,0.98303058,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771140358086,0.98303058,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771140358475,0.98303058,2086.7,2086.3,0.002]
["bitfinex","ETHUSD",1771140358672,1.19800651,2086.8,2086.3,0.002]
["bitfinex","ETHUSD",1771140358856,2.18101665,2086.9,2086.3,0.002]
["bitfinex","ETHUSD",1771140360362,0.98303058,2086.9,2086.3,0.002]
["bitfinex","ETHUSD",1771140360598,0.0011,2087.0,2086.3,0.002]
["bitfinex","ETHUSD",1771140361587,1.19899978,2087.0,2086.3,1.20029362]
["bitfinex","ETHUSD",1771140361989,1.19899978,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771140362894,2.18203036,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771140363069,0.98303058,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771140363568,2.18103709,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771140363775,0.98303058,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771140364080,0.98303058,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771140364279,0.98303058,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771140365604,0.98303058,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771140365760,1.19803075,2086.8,2086.1,4.86740489]
["bitfinex","ETHUSD",1771140366410,0.98303058,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771140367171,2.68203058,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771140367700,3.88020341,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771140368000,3.88020341,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771140368296,0.98303058,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771140370597,1.19823619,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771140373500,2.18124552,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771140376192,2.89715007,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771140376394,1.699,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771140377303,2.8971298,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771140377683,1.699,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771140379301,0.99494623,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771140380338,2.19318242,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771140380475,2.19318242,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771140380476,0.99494623,2086.3,2085.8,0.0011]
["bitfinex","ETHUSD",1771140380679,2.70494623,2086.3,2085.8,0.0011]
["bitfinex","ETHUSD",1771140380886,1.71,2086.3,2085.8,0.0011]
["bitfinex","ETHUSD",1771140384494,2.90832003,2086.3,2085.8,0.0011]
["bitfinex","ETHUSD",1771140384828,0.99494623,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1771140385190,2.90832003,2086.3,2085.8,0.0011]
["bitfinex","ETHUSD",1771140385986,3.90326626,2086.3,2085.8,0.0011]
["bitfinex","ETHUSD",1771140386718,0.99494623,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1771140388219,2.19330453,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1771140389317,0.99494623,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1771140389819,2.19337234,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1771140390821,1.19839522,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1771140391205,2.19334145,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1771140391404,0.99494623,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1771140392601,0.99494623,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140392798,2.19440324,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140396640,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140396937,1.1994548,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140397535,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140405544,0.0011,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1771140407047,0.0011,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771140407250,0.0022,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771140407914,4.102e-05,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771140410849,0.93041572,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771140412520,2.12861089,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771140413951,0.9303747,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771140414454,1.19835106,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1771140414651,1.19157645,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1771140415529,2.12195115,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1771140418132,2.12195115,2086.2,2086.0,0.0021]
["bitfinex","ETHUSD",1771140418459,1.19157645,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140420183,3.85380774,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771140420329,1.726,2086.4,2086.2,4.22514629]
["bitfinex","ETHUSD",1771140420537,2.92426494,2086.5,2086.2,4.22514629]
["bitfinex","ETHUSD",1771140420736,2.92426494,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1771140421432,0.9303747,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771140421765,0.9303747,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771140422771,0.9303747,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771140422970,0.9303747,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771140423436,0.9303747,2086.1,2085.8,0.0001297]
["bitfinex","ETHUSD",1771140424943,1.19846596,2086.0,2085.8,0.0001297]
["bitfinex","ETHUSD",1771140427471,2.12882703,2086.1,2085.8,0.0001297]
["bitfinex","ETHUSD",1771140429885,0.9303747,2086.0,2085.8,0.0001297]
["bitfinex","ETHUSD",1771140430894,0.0011,2085.9,2085.8,0.0001297]
["bitfinex","ETHUSD",1771140431261,1.19962341,2085.9,2085.8,0.0001297]
["bitfinex","ETHUSD",1771140431901,1.19962341,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771140431902,0.9303747,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771140433977,2.93566285,2085.9,2085.4,4.22715741]
["bitfinex","ETHUSD",1771140434488,2.93566285,2085.9,2085.2,6.35563906]
["bitfinex","ETHUSD",1771140436499,2.93566285,2085.9,2085.3,0.92855624]
["bitfinex","ETHUSD",1771140436685,1.7371,2085.9,2085.4,4.22715741]
["bitfinex","ETHUSD",1771140436998,2.935628,2085.9,2085.4,4.22715741]
["bitfinex","ETHUSD",1771140437180,1.199628,2085.9,2085.4,4.22715741]
["bitfinex","ETHUSD",1771140438200,0.0011,2085.9,2085.4,5.15571365]
["bitfinex","ETHUSD",1771140438496,0.0011,2086.1,2085.8,4.22715741]
["bitfinex","ETHUSD",1771140438805,0.0011,2086.1,2085.7,2.12713829]
["bitfinex","ETHUSD",1771140439369,0.0011,2086.1,2085.9,4.22715741]
["bitfinex","ETHUSD",1771140440281,0.0011,2086.4,2085.9,4.22715741]
["bitfinex","ETHUSD",1771140441413,0.0011,2086.4,2085.9,5.42563939]
["bitfinex","ETHUSD",1771140442095,0.0011,2086.4,2085.9,6.35419563]
["bitfinex","ETHUSD",1771140442785,0.0011,2086.4,2085.9,5.42563939]
["bitfinex","ETHUSD",1771140442994,0.0011,2086.4,2085.8,1.19852974]
["bitfinex","ETHUSD",1771140443213,0.0011,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771140443511,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140455725,0.0011,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1771140456936,0.91029803,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1771140457220,0.0011,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1771140457986,0.91029803,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771140459630,0.90919803,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771140461720,5.62226467,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771140462128,5.62226467,2086.2,2085.6,4.22815741]
["bitfinex","ETHUSD",1771140462831,0.82753062,2086.1,2085.6,4.22815741]
["bitfinex","ETHUSD",1771140464328,2.0259458,2086.1,2085.6,5.42681932]
["bitfinex","ETHUSD",1771140464535,0.0011,2086.2,2085.8,4.22715741]
["bitfinex","ETHUSD",1771140464847,1.19945184,2086.2,2085.8,4.22715741]
["bitfinex","ETHUSD",1771140465203,0.0011,2086.2,2085.8,4.22715741]
["bitfinex","ETHUSD",1771140465509,1.19945409,2086.2,2085.8,4.22715741]
["bitfinex","ETHUSD",1771140466517,0.0011,2086.2,2085.8,5.42573221]
["bitfinex","ETHUSD",1771140466727,0.0011,2086.2,2085.8,4.22715741]
["bitfinex","ETHUSD",1771140467430,0.0011,2086.2,2085.8,5.42572357]
["bitfinex","ETHUSD",1771140468120,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140472440,0.88578412,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140472739,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140473144,1.19945106,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140473324,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140477342,0.88578412,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140477646,0.0011,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140479320,1.19945106,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140481444,0.88578412,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771140481650,0.88578412,2086.2,2086.0,0.00010694]
["bitfinex","ETHUSD",1771140483859,1.19840851,2086.1,2086.0,0.00010694]
["bitfinex","ETHUSD",1771140485160,0.0011,2086.2,2086.0,0.00010694]
["bitfinex","ETHUSD",1771140488446,0.0011,2086.4,2086.1,5.06767376]
["bitfinex","ETHUSD",1771140488675,0.0011,2086.4,2086.2,0.84219171]
["bitfinex","ETHUSD",1771140488837,0.0011,2086.7,2086.3,4.22548205]
["bitfinex","ETHUSD",1771140489181,0.00225,2086.7,2086.3,4.22548205]
["bitfinex","ETHUSD",1771140489568,0.00225,2086.7,2086.2,0.84219171]
["bitfinex","ETHUSD",1771140490572,0.00225,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1771140492273,0.0011,2086.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1771140493025,0.0011,2086.5,2086.2,2.04149858]
["bitfinex","ETHUSD",1771140493478,0.0011,2086.5,2086.2,1.19935001]
["bitfinex","ETHUSD",1771140496187,0.0011,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771140496801,0.78715029,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771140497152,0.0011,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771140499432,0.00225,2086.7,2086.2,0.77131993]
["bitfinex","ETHUSD",1771140499700,2.06031535,2087.2,2086.6,4.99580198]
["bitfinex","ETHUSD",1771140499701,1.74745002,2087.1,2086.6,4.99580198]
["bitfinex","ETHUSD",1771140499903,1.74745002,2087.1,2086.6,1.974]
["bitfinex","ETHUSD",1771140502581,1.74745002,2087.1,2086.6,3.17210598]
["bitfinex","ETHUSD",1771140504518,0.0011,2086.9,2086.6,8.16790796]
["bitfinex","ETHUSD",1771140504684,0.0011,2086.9,2086.6,3.94242591]
["bitfinex","ETHUSD",1771140505915,0.0011,2086.9,2086.7,4.22548205]
["bitfinex","ETHUSD",1771140506412,0.0011,2086.9,2086.6,1.974]
["bitfinex","ETHUSD",1771140507610,1.74745002,2086.8,2086.6,1.974]
["bitfinex","ETHUSD",1771140509896,1.74745002,2086.8,2086.6,3.17211879]
["bitfinex","ETHUSD",1771140510413,0.78605029,2086.7,2086.3,1.19824706]
["bitfinex","ETHUSD",1771140510711,1.74745002,2086.8,2086.3,5.42372911]
["bitfinex","ETHUSD",1771140510900,2.53350031,2086.8,2086.3,5.42372911]
["bitfinex","ETHUSD",1771140512513,3.73150755,2086.8,2086.3,5.42372911]
["bitfinex","ETHUSD",1771140512816,2.53350031,2086.8,2086.3,5.42372911]
["bitfinex","ETHUSD",1771140513018,0.78605029,2086.8,2086.3,5.42372911]
["bitfinex","ETHUSD",1771140513519,1.19909561,2086.9,2086.3,5.42372911]
["bitfinex","ETHUSD",1771140514118,1.9851459,2086.9,2086.3,5.42372911]
["bitfinex","ETHUSD",1771140514822,0.78715029,2086.9,2086.3,5.42372911]
["bitfinex","ETHUSD",1771140516331,4.79253194,2087.1,2086.3,5.42372911]
["bitfinex","ETHUSD",1771140516332,0.78605029,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771140516829,0.78605029,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771140519228,0.78605029,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771140522432,0.79537636,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771140523955,1.99339403,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771140524141,0.79537636,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771140524541,0.75436818,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771140524853,0.75436818,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771140526549,0.75436818,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771140527956,0.75546818,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771140530756,0.0011,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771140533153,0.0011,2086.9,2086.5,0.80438756]
["bitfinex","ETHUSD",1771140533356,0.0011,2086.9,2086.6,5.02886961]
["bitfinex","ETHUSD",1771140534331,0.0011,2086.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1771140535958,0.0011,2086.9,2086.8,1.997]
["bitfinex","ETHUSD",1771140538944,0.0011,2086.9,2086.6,1.19812133]
["bitfinex","ETHUSD",1771140539250,0.0011,2086.9,2086.6,3.19812133]
["bitfinex","ETHUSD",1771140539649,0.75546818,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771140539851,0.75546818,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1771140540050,0.75546818,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1771140540254,0.75546818,2086.9,2086.3,1.19928637]
["bitfinex","ETHUSD",1771140540433,0.0011,2086.9,2086.4,5.02886961]
["bitfinex","ETHUSD",1771140540774,0.0011,2086.9,2086.5,2.00156632]
["bitfinex","ETHUSD",1771140541066,0.0011,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771140541563,0.75546818,2086.9,2086.4,5.42368365]
["bitfinex","ETHUSD",1771140541961,0.75546818,2086.9,2086.3,1.19929221]
["bitfinex","ETHUSD",1771140542654,0.75436818,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771140543868,1.95345958,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1771140544055,0.75436818,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771140545470,1.95238551,2086.8,2086.3,1.19929362]
["bitfinex","ETHUSD",1771140545968,0.75436818,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771140548165,0.0011,2086.9,2086.3,0.80438756]
["bitfinex","ETHUSD",1771140548561,0.75546818,2086.9,2086.3,0.80438756]
["bitfinex","ETHUSD",1771140549074,1.9534203,2086.9,2086.3,0.80438756]
["bitfinex","ETHUSD",1771140549452,0.75546818,2086.9,2086.3,4.22492386]
["bitfinex","ETHUSD",1771140549771,0.75436818,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771140551850,0.75436818,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771140552071,0.75546818,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771140554060,2.04122651,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771140554383,0.84315745,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771140555978,0.0011,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771140557472,0.84315745,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771140559764,0.84430745,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771140563807,0.0011,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1771140584305,0.0011,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771140584626,0.0011,2086.9,2086.5,0.0033]
["bitfinex","ETHUSD",1771140585195,0.0011,2086.9,2086.6,0.0023]
["bitfinex","ETHUSD",1771140587826,0.76148173,2086.9,2086.6,0.0023]
["bitfinex","ETHUSD",1771140589523,0.0011,2086.9,2086.6,0.0023]
["bitfinex","ETHUSD",1771140589708,0.0011,2086.9,2086.6,0.0033]
["bitfinex","ETHUSD",1771140590097,0.0011,2086.7,2086.6,0.0033]
["bitfinex","ETHUSD",1771140597313,1.7351,2087.1,2086.7,0.73683066]
["bitfinex","ETHUSD",1771140597515,0.76148173,2087.4,2086.7,0.73683066]
["bitfinex","ETHUSD",1771140597516,0.72602918,2087.3,2086.7,0.73683066]
["bitfinex","ETHUSD",1771140599342,1.95914967,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1771140599343,0.0011,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1771140599636,1e-08,2087.4,2086.9,0.73683066]
["bitfinex","ETHUSD",1771140599838,5.42267441,2087.5,2086.9,0.73683066]
["bitfinex","ETHUSD",1771140600340,0.0011,2087.5,2086.9,0.73683066]
["bitfinex","ETHUSD",1771140600537,5.96592386,2087.7,2087.0,0.73683066]
["bitfinex","ETHUSD",1771140600835,1.742,2087.7,2087.0,0.73683066]
["bitfinex","ETHUSD",1771140601036,5.96592386,2087.7,2087.0,0.73683066]
["bitfinex","ETHUSD",1771140601239,5.96592386,2087.7,2086.8,0.73683066]
["bitfinex","ETHUSD",1771140601240,2.93949021,2087.7,2086.8,0.73683066]
["bitfinex","ETHUSD",1771140601463,2.93949021,2087.7,2086.7,0.37227184]
["bitfinex","ETHUSD",1771140601464,1.1977817,2087.2,2086.7,0.37227184]
["bitfinex","ETHUSD",1771140601663,4.22392386,2087.1,2086.5,0.37227184]
["bitfinex","ETHUSD",1771140601808,4.22392386,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1771140601809,4.22392386,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1771140602008,4.22392386,2086.9,2086.3,0.20338913]
["bitfinex","ETHUSD",1771140602327,1.742,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771140602516,2.73379959,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771140602944,1.742,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771140603238,1.742,2086.8,2086.0,0.00010694]
["bitfinex","ETHUSD",1771140603239,1.03734308,2086.6,2086.0,0.00010694]
["bitfinex","ETHUSD",1771140603944,1.03734308,2086.6,2085.7,1.19963439]
["bitfinex","ETHUSD",1771140603945,1.03734308,2086.4,2085.7,1.19963439]
["bitfinex","ETHUSD",1771140605550,1.03734308,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771140605762,5.26126694,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771140606254,1.03734308,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1771140606560,4.22392386,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1771140606865,1.03734308,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771140607730,1.03734308,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771140611371,1.03734308,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771140613879,1.03734308,2085.6,2084.8,5.42687395]
["bitfinex","ETHUSD",1771140614371,1.03734308,2085.6,2084.5,0.1024]
["bitfinex","ETHUSD",1771140614580,1.03734308,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1771140614737,1.03734308,2085.5,2084.8,4.2277193]
["bitfinex","ETHUSD",1771140615142,1.03734308,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771140615566,1.03734308,2085.5,2084.6,4.2277193]
["bitfinex","ETHUSD",1771140615771,1.03734308,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771140615967,1.03734308,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771140618842,0.39137434,2085.5,2085.1,4.2277193]
["bitfinex","ETHUSD",1771140619042,0.39137434,2085.5,2085.3,4.2277193]
["bitfinex","ETHUSD",1771140619258,1.03734308,2085.8,2085.3,4.2277193]
["bitfinex","ETHUSD",1771140621574,1.03734308,2085.7,2084.9,5.427817]
["bitfinex","ETHUSD",1771140621777,1.03734308,2085.7,2085.1,4.2277193]
["bitfinex","ETHUSD",1771140624960,1.03734308,2085.6,2085.0,4.2277193]
["bitfinex","ETHUSD",1771140625584,1.03734308,2085.6,2085.2,4.2277193]
["bitfinex","ETHUSD",1771140625986,1.03734308,2085.6,2084.9,1.20009342]
["bitfinex","ETHUSD",1771140626190,1.03734308,2085.6,2085.2,4.2277193]
["bitfinex","ETHUSD",1771140626887,1.03734308,2085.6,2085.4,4.2277193]
["bitfinex","ETHUSD",1771140627187,1.03734308,2085.6,2085.3,4.2277193]
["bitfinex","ETHUSD",1771140627882,2.15667517,2085.9,2085.5,4.2277193]
["bitfinex","ETHUSD",1771140628087,2.15667517,2085.9,2085.4,4.2277193]
["bitfinex","ETHUSD",1771140628386,0.0011,2085.6,2085.4,4.2277193]
["bitfinex","ETHUSD",1771140628953,0.0011,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771140629285,0.0011,2085.6,2085.4,4.2277193]
["bitfinex","ETHUSD",1771140629474,0.0011,2085.8,2085.4,4.2277193]
["bitfinex","ETHUSD",1771140629670,0.0011,2085.8,2085.6,4.2277193]
["bitfinex","ETHUSD",1771140629977,2.12844092,2086.1,2085.6,4.2277193]
["bitfinex","ETHUSD",1771140629978,0.39144092,2086.1,2085.6,4.2277193]
["bitfinex","ETHUSD",1771140630174,0.91767517,2086.0,2085.3,1.19986611]
["bitfinex","ETHUSD",1771140630385,0.91767517,2086.0,2085.4,4.2277193]
["bitfinex","ETHUSD",1771140630892,0.91767517,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771140631386,0.91767517,2085.8,2085.0,4.2287193]
["bitfinex","ETHUSD",1771140632389,0.91767517,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771140632759,0.91767517,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1771140633490,1.735,2085.8,2085.2,4.2277193]
["bitfinex","ETHUSD",1771140633698,2.65267517,2085.8,2085.2,4.2277193]
["bitfinex","ETHUSD",1771140635059,2.65267517,2085.8,2085.2,5.42662706]
["bitfinex","ETHUSD",1771140637024,2.65267517,2085.8,2085.1,0.92086917]
["bitfinex","ETHUSD",1771140637321,0.91767517,2085.7,2085.1,0.92086917]
["bitfinex","ETHUSD",1771140637524,0.91767517,2085.7,2085.1,2.11982506]
["bitfinex","ETHUSD",1771140640227,0.91767517,2085.7,2085.1,2.11985192]
["bitfinex","ETHUSD",1771140641129,0.91767517,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771140641310,0.0011,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771140645327,1.7361,2085.8,2085.4,5.847427]
["bitfinex","ETHUSD",1771140645328,0.0011,2085.8,2085.4,5.847427]
["bitfinex","ETHUSD",1771140645529,0.0011,2085.8,2085.4,4.2277193]
["bitfinex","ETHUSD",1771140646036,0.0011,2085.8,2085.4,5.847427]
["bitfinex","ETHUSD",1771140646402,0.0011,2085.8,2085.5,1.6197077]
["bitfinex","ETHUSD",1771140647215,0.0011,2085.8,2085.5,2.81845779]
["bitfinex","ETHUSD",1771140647412,0.0011,2085.8,2085.4,1.19877533]
["bitfinex","ETHUSD",1771140647738,0.0011,2085.8,2085.4,2.81848303]
["bitfinex","ETHUSD",1771140649738,0.0011,2085.8,2085.6,1.6197077]
["bitfinex","ETHUSD",1771140650039,0.0011,2086.1,2085.7,5.847427]
["bitfinex","ETHUSD",1771140650918,0.0011,2086.1,2085.9,5.847427]
["bitfinex","ETHUSD",1771140651247,0.0011,2086.1,2085.9,1.6197077]
["bitfinex","ETHUSD",1771140651546,0.0011,2086.1,2085.9,2.81820688]
["bitfinex","ETHUSD",1771140651711,0.0011,2086.3,2086.0,1.6197077]
["bitfinex","ETHUSD",1771140651912,0.0011,2086.3,2085.9,3.18149918]
["bitfinex","ETHUSD",1771140652321,0.0011,2086.3,2086.0,1.6197077]
["bitfinex","ETHUSD",1771140652720,0.0011,2086.6,2086.2,1.6197077]
["bitfinex","ETHUSD",1771140653361,0.0011,2086.6,2086.4,1.6197077]
["bitfinex","ETHUSD",1771140653519,0.37807919,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1771140653958,0.0011,2086.4,2086.1,1.1983722]
["bitfinex","ETHUSD",1771140654124,1.7025402,2086.8,2086.1,3.1833722]
["bitfinex","ETHUSD",1771140654445,2.2025402,2086.8,2086.1,4.8030799]
["bitfinex","ETHUSD",1771140656316,0.5,2086.8,2086.3,5.847427]
["bitfinex","ETHUSD",1771140656522,0.5,2086.8,2086.3,1.6197077]
["bitfinex","ETHUSD",1771140657048,1.7025402,2086.9,2086.1,4.8030799]
["bitfinex","ETHUSD",1771140659563,0.5,2086.7,2086.1,4.8030799]
["bitfinex","ETHUSD",1771140660049,0.5,2086.7,2086.2,1.6197077]
["bitfinex","ETHUSD",1771140660223,0.5,2086.7,2086.3,1.6197077]
["bitfinex","ETHUSD",1771140660426,0.37807919,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1771140660646,0.0011,2087.1,2086.8,4.2277193]
["bitfinex","ETHUSD",1771140661431,0.0011,2087.1,2086.8,5.847427]
["bitfinex","ETHUSD",1771140661646,0.0011,2087.1,2086.9,1.6197077]
["bitfinex","ETHUSD",1771140662352,0.0011,2087.2,2086.9,1.6197077]
["bitfinex","ETHUSD",1771140662353,0.0011,2087.2,2086.9,3.6077077]
["bitfinex","ETHUSD",1771140662739,0.0011,2087.2,2086.9,1.988]
["bitfinex","ETHUSD",1771140662934,1.7047402,2087.3,2086.8,1.19796862]
["bitfinex","ETHUSD",1771140663237,1.7047402,2087.3,2086.7,3.18701823]
["bitfinex","ETHUSD",1771140663437,1.7047402,2087.3,2086.7,1.989]
["bitfinex","ETHUSD",1771140663637,1.7047402,2087.3,2086.7,4.80676823]
["bitfinex","ETHUSD",1771140663638,0.0022,2087.3,2086.7,4.80676823]
["bitfinex","ETHUSD",1771140664166,0.0022,2087.3,2086.9,5.847427]
["bitfinex","ETHUSD",1771140664752,0.0022,2087.3,2086.9,7.0453317]
["bitfinex","ETHUSD",1771140666372,0.23988899,2087.8,2087.2,1.6197077]
["bitfinex","ETHUSD",1771140666559,1.7025402,2088.2,2087.2,1.6197077]
["bitfinex","ETHUSD",1771140666560,1.7025402,2088.2,2087.5,4.2277193]
["bitfinex","ETHUSD",1771140666758,1.7025402,2088.2,2087.5,5.42532267]
["bitfinex","ETHUSD",1771140667091,1.7025402,2088.2,2087.5,4.2277193]
["bitfinex","ETHUSD",1771140667273,1.7025402,2088.1,2087.2,3.1887325]
["bitfinex","ETHUSD",1771140668168,0.0011,2087.4,2087.2,3.1887325]
["bitfinex","ETHUSD",1771140668342,1.7025402,2087.8,2087.2,3.1887325]
["bitfinex","ETHUSD",1771140669271,1.7025402,2088.1,2087.3,4.2277193]
["bitfinex","ETHUSD",1771140669780,1.7025402,2088.1,2087.3,5.847427]
["bitfinex","ETHUSD",1771140669951,1.7025402,2088.1,2087.5,4.2277193]
["bitfinex","ETHUSD",1771140670157,1.7025402,2088.1,2087.3,1.6197077]
["bitfinex","ETHUSD",1771140670158,1.7025402,2088.1,2087.3,5.847427]
["bitfinex","ETHUSD",1771140670863,1.7025402,2088.1,2087.4,5.41749085]
["bitfinex","ETHUSD",1771140674282,1.7025402,2088.1,2087.4,7.05336239]
["bitfinex","ETHUSD",1771140674480,1.7025402,2088.1,2087.4,5.41749085]
["bitfinex","ETHUSD",1771140676196,1.7025402,2088.1,2087.1,1.19779507]
["bitfinex","ETHUSD",1771140676197,1.6354923,2087.9,2087.1,1.19779507]
["bitfinex","ETHUSD",1771140676888,1.6354923,2087.7,2087.0,3.19087789]
["bitfinex","ETHUSD",1771140677399,1.6354923,2087.6,2087.0,3.19087789]
["bitfinex","ETHUSD",1771140678671,0.5,2087.7,2087.1,4.21982869]
["bitfinex","ETHUSD",1771140678894,0.5,2087.7,2087.0,4.82674943]
["bitfinex","ETHUSD",1771140678895,0.5,2087.7,2087.3,4.21982869]
["bitfinex","ETHUSD",1771140679087,1.711,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771140679792,1.711,2087.9,2087.5,4.21982869]
["bitfinex","ETHUSD",1771140680003,3.3464923,2087.9,2087.3,4.21982869]
["bitfinex","ETHUSD",1771140680166,0.0011,2087.5,2087.3,4.21982869]
["bitfinex","ETHUSD",1771140680363,3.3464923,2087.9,2087.1,5.41863125]
["bitfinex","ETHUSD",1771140680364,1.6354923,2087.8,2087.1,5.41863125]
["bitfinex","ETHUSD",1771140680800,1.6354923,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771140681395,0.0011,2088.0,2087.4,5.85570023]
["bitfinex","ETHUSD",1771140681574,0.0011,2088.0,2087.6,4.21982869]
["bitfinex","ETHUSD",1771140681770,0.0011,2088.0,2087.5,1.995]
["bitfinex","ETHUSD",1771140681971,1.6365923,2088.0,2087.5,1.995]
["bitfinex","ETHUSD",1771140683102,1.6365923,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771140684418,1.6354923,2087.9,2087.2,5.41760561]
["bitfinex","ETHUSD",1771140686928,1.6354923,2087.9,2087.1,3.19479255]
["bitfinex","ETHUSD",1771140687323,1.6354923,2087.8,2087.1,3.19479255]
["bitfinex","ETHUSD",1771140691418,1.6365923,2088.0,2087.1,4.83066409]
["bitfinex","ETHUSD",1771140691652,1.6365923,2088.0,2087.2,1.63587154]
["bitfinex","ETHUSD",1771140692548,1.6365923,2088.0,2087.1,3.19479255]
["bitfinex","ETHUSD",1771140692734,1.6354923,2087.9,2087.1,3.19479255]
["bitfinex","ETHUSD",1771140693042,1.6354923,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771140693257,0.0011,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771140694233,0.0011,2087.6,2087.3,1.63687154]
["bitfinex","ETHUSD",1771140694633,0.0011,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771140694860,0.0011,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771140695728,1.6365923,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771140699148,1.6365923,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771140700231,1.6354923,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771140702962,0.0011,2088.0,2087.3,1.40831205]
["bitfinex","ETHUSD",1771140703658,0.0011,2088.0,2087.4,2.63672565]
["bitfinex","ETHUSD",1771140704672,1.44715348,2088.0,2087.4,2.63672565]
["bitfinex","ETHUSD",1771140705452,1.44715348,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771140705952,0.0011,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771140706961,1.44715348,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771140707528,0.0011,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771140708036,1.44715348,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771140718206,0.0011,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1771140718408,1.44715348,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1771140720304,0.0011,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1771140720713,0.0011,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771140721018,0.0011,2088.0,2087.7,5.66127833]
["bitfinex","ETHUSD",1771140721614,0.0011,2088.0,2087.7,1.44006349]
["bitfinex","ETHUSD",1771140721777,0.0011,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771140722280,1.44715348,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771140722881,0.0011,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771140724208,0.0011,2088.0,2087.7,1.44006349]
["bitfinex","ETHUSD",1771140724382,0.0011,2088.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1771140724583,0.0011,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1771140726425,0.0011,2088.1,2087.8,6.85771103]
["bitfinex","ETHUSD",1771140726608,0.00135,2088.2,2088.0,4.22121484]
["bitfinex","ETHUSD",1771140726915,0.00135,2088.2,2087.9,1.43906349]
["bitfinex","ETHUSD",1771140726916,0.00135,2088.2,2087.8,4.22121484]
["bitfinex","ETHUSD",1771140727116,0.0011,2088.4,2088.1,1.43906349]
["bitfinex","ETHUSD",1771140727281,1.44605348,2088.7,2088.1,1.43906349]
["bitfinex","ETHUSD",1771140727611,0.0020703,2088.7,2088.1,1.43906349]
["bitfinex","ETHUSD",1771140728812,0.0020703,2088.7,2088.2,2.63626682]
["bitfinex","ETHUSD",1771140729112,0.862,2088.8,2088.5,1.43906349]
["bitfinex","ETHUSD",1771140729319,0.0020703,2088.8,2088.6,4.22121484]
["bitfinex","ETHUSD",1771140729815,0.0020703,2088.8,2088.5,1.43906349]
["bitfinex","ETHUSD",1771140730983,0.0011,2088.7,2088.5,1.43906349]
["bitfinex","ETHUSD",1771140731180,1.44605348,2089.1,2088.5,1.43906349]
["bitfinex","ETHUSD",1771140731586,1.44605348,2089.0,2088.2,5.41259112]
["bitfinex","ETHUSD",1771140731915,1.44605348,2089.0,2088.2,6.85165461]
["bitfinex","ETHUSD",1771140732488,1.44605348,2089.0,2088.3,1.43906349]
["bitfinex","ETHUSD",1771140732688,1.44605348,2089.0,2088.2,5.41259112]
["bitfinex","ETHUSD",1771140733512,1.44605348,2089.0,2088.2,6.79323816]
["bitfinex","ETHUSD",1771140733718,1.44605348,2089.0,2088.3,1.38064704]
["bitfinex","ETHUSD",1771140735610,1.44605348,2089.0,2088.3,2.5777737]
["bitfinex","ETHUSD",1771140735801,1.38917725,2088.9,2088.1,1.987]
["bitfinex","ETHUSD",1771140736704,1.38917725,2088.9,2088.1,3.18425063]
["bitfinex","ETHUSD",1771140736904,1.38917725,2088.9,2088.1,1.987]
["bitfinex","ETHUSD",1771140737826,1.38917725,2088.7,2088.1,1.987]
["bitfinex","ETHUSD",1771140738196,1.19685944,2088.8,2088.1,1.987]
["bitfinex","ETHUSD",1771140738432,1.38917725,2088.8,2088.1,4.56490673]
["bitfinex","ETHUSD",1771140738807,1.38917725,2088.8,2088.1,3.36764704]
["bitfinex","ETHUSD",1771140739728,1.38917725,2088.8,2088.1,1.987]
["bitfinex","ETHUSD",1771140740928,1.38917725,2088.7,2088.1,1.987]
["bitfinex","ETHUSD",1771140741835,1.38917725,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1771140741836,1.38917725,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771140742041,2.5860804,2088.8,2088.0,5.59705854]
["bitfinex","ETHUSD",1771140742437,1.38917725,2088.7,2088.0,5.59705854]
["bitfinex","ETHUSD",1771140742643,0.0011,2088.5,2088.0,5.59705854]
["bitfinex","ETHUSD",1771140743340,1.39027725,2088.5,2088.0,4.2164115]
["bitfinex","ETHUSD",1771140743512,1.39027725,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771140744619,1.38917725,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771140746248,1.38917725,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771140748248,1.38917725,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771140748448,1.38917725,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1771140748950,1.38917725,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771140749757,3.07517725,2088.3,2087.6,4.2154115]
["bitfinex","ETHUSD",1771140750058,4.27333053,2088.3,2087.6,4.2154115]
["bitfinex","ETHUSD",1771140750355,1.38917725,2088.2,2087.6,4.2154115]
["bitfinex","ETHUSD",1771140751154,1.38917725,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771140752249,1.38917725,2088.2,2087.5,1.38164704]
["bitfinex","ETHUSD",1771140752452,1.38917725,2088.2,2087.6,4.2154115]
["bitfinex","ETHUSD",1771140753043,1.38917725,2088.2,2087.6,5.59605854]
["bitfinex","ETHUSD",1771140753362,1.38917725,2088.2,2087.6,1.38064704]
["bitfinex","ETHUSD",1771140753562,1.38917725,2088.2,2087.6,5.59605854]
["bitfinex","ETHUSD",1771140754064,4.27332751,2088.3,2087.6,5.59605854]
["bitfinex","ETHUSD",1771140754434,1.38917725,2088.2,2087.6,4.2154115]
["bitfinex","ETHUSD",1771140755169,1.38917725,2088.2,2087.6,6.79359566]
["bitfinex","ETHUSD",1771140755456,1.38917725,2088.2,2087.6,5.59605854]
["bitfinex","ETHUSD",1771140755665,1.38917725,2088.2,2087.6,6.7935912]
["bitfinex","ETHUSD",1771140755830,1.687,2088.3,2087.7,1.38164704]
["bitfinex","ETHUSD",1771140756239,3.07617725,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771140756850,1.687,2088.3,2087.7,1.38164704]
["bitfinex","ETHUSD",1771140758949,1.687,2088.3,2087.7,2.57913175]
["bitfinex","ETHUSD",1771140759165,1.687,2088.3,2087.7,1.38164704]
["bitfinex","ETHUSD",1771140760044,1.687,2088.3,2087.7,2.57913024]
["bitfinex","ETHUSD",1771140760471,1.687,2088.3,2087.8,4.2154115]
["bitfinex","ETHUSD",1771140760967,1.19817677,2088.5,2087.8,4.2154115]
["bitfinex","ETHUSD",1771140760968,1.39027725,2088.5,2087.9,1.38064704]
["bitfinex","ETHUSD",1771140761177,1.39027725,2088.5,2087.8,4.2154115]
["bitfinex","ETHUSD",1771140761977,1.39027725,2088.5,2087.8,6.78112542]
["bitfinex","ETHUSD",1771140762559,1.39027725,2088.5,2088.0,4.2154115]
["bitfinex","ETHUSD",1771140763263,0.0011,2088.5,2088.0,6.68889975]
["bitfinex","ETHUSD",1771140763574,0.0011,2088.5,2088.0,5.49158927]
["bitfinex","ETHUSD",1771140763979,1.29380183,2088.4,2087.8,4.2154115]
["bitfinex","ETHUSD",1771140764775,1.29380183,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1771140767267,1.29380183,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771140767584,1.29380183,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771140767778,1.29490183,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771140769483,1.29380183,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771140771679,0.0011,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771140771680,1.29490183,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771140774986,1.29380183,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771140775998,1.29380183,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771140776162,1.29380183,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771140776368,1.29380183,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771140776778,1.29380183,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1771140780496,1.29380183,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771140780497,1.29380183,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771140780896,1.29380183,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771140781493,1.29380183,2087.6,2087.4,0.00225]
["bitfinex","ETHUSD",1771140784902,1.29380183,2087.9,2087.4,0.00225]
["bitfinex","ETHUSD",1771140785098,1.29380183,2087.8,2087.4,0.00225]
["bitfinex","ETHUSD",1771140786987,1.29490183,2088.0,2087.4,4.2176615]
["bitfinex","ETHUSD",1771140787308,2.98590183,2088.0,2087.6,4.2154115]
["bitfinex","ETHUSD",1771140787477,2.98590183,2088.0,2087.4,5.49383927]
["bitfinex","ETHUSD",1771140787677,1.29490183,2088.0,2087.4,5.49383927]
["bitfinex","ETHUSD",1771140789296,0.0011,2088.0,2087.5,1.27617777]
["bitfinex","ETHUSD",1771140791084,0.0011,2088.0,2087.4,4.2176615]
["bitfinex","ETHUSD",1771140791293,1.29380183,2087.9,2087.4,0.00225]
["bitfinex","ETHUSD",1771140793015,1.1984589,2088.0,2087.4,0.00225]
["bitfinex","ETHUSD",1771140793320,2.43531449,2088.0,2087.4,0.00225]
["bitfinex","ETHUSD",1771140794193,2.43531449,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771140794406,1.23685559,2087.7,2087.4,0.00225]
["bitfinex","ETHUSD",1771140795403,5.45708947,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771140795702,1.23685559,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771140795902,1.23685559,2087.6,2087.1,0.0012]
["bitfinex","ETHUSD",1771140796204,1.23685559,2087.4,2087.1,0.0012]
["bitfinex","ETHUSD",1771140801304,2.4345196,2087.4,2087.1,0.0012]
["bitfinex","ETHUSD",1771140801733,1.23685559,2087.3,2087.1,0.0012]
["bitfinex","ETHUSD",1771140802816,1.23685559,2087.2,2087.1,0.0012]
["bitfinex","ETHUSD",1771140803836,1.23685559,2087.5,2087.1,0.0012]
["bitfinex","ETHUSD",1771140805022,1.23685559,2087.4,2087.1,0.0012]
["bitfinex","ETHUSD",1771140805221,1.23685559,2087.6,2087.3,4.22023388]
["bitfinex","ETHUSD",1771140805509,1.23795559,2087.8,2087.3,4.22023388]
["bitfinex","ETHUSD",1771140806338,0.0011,2087.8,2087.3,4.22023388]
["bitfinex","ETHUSD",1771140806842,0.0011,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771140809644,1.23795559,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771140810320,1.23795559,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771140811838,2.43561777,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771140812360,1.23685559,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771140813433,2.98430563,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771140813824,1.23685559,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771140815642,1.19775487,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771140815849,1.23685559,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771140816020,1.74745004,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771140816233,1.23685559,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771140817639,1.23685559,2087.0,2086.2,4.22023388]
["bitfinex","ETHUSD",1771140817640,1.23685559,2086.8,2086.1,0.863]
["bitfinex","ETHUSD",1771140819462,1.74745004,2086.7,2086.1,0.863]
["bitfinex","ETHUSD",1771140819752,1.23685559,2086.6,2086.1,0.863]
["bitfinex","ETHUSD",1771140820359,1.23685559,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1771140820556,1.23685559,2086.6,2086.1,0.863]
["bitfinex","ETHUSD",1771140820759,1.74745004,2086.7,2086.3,4.22023388]
["bitfinex","ETHUSD",1771140820966,1.23685559,2086.9,2086.5,4.22023388]
["bitfinex","ETHUSD",1771140821255,2.89288194,2087.1,2086.5,4.22023388]
["bitfinex","ETHUSD",1771140821256,2.93185559,2087.1,2086.5,4.22023388]
["bitfinex","ETHUSD",1771140821833,2.93285559,2087.1,2086.5,4.22023388]
["bitfinex","ETHUSD",1771140822235,4.13069863,2087.1,2086.5,4.22023388]
["bitfinex","ETHUSD",1771140823063,4.13069863,2087.1,2086.3,1.19826641]
["bitfinex","ETHUSD",1771140823064,2.93285559,2087.1,2086.4,1.17878498]
["bitfinex","ETHUSD",1771140824475,1.696,2087.1,2086.4,2.37699214]
["bitfinex","ETHUSD",1771140824972,1.18457525,2087.2,2086.5,1.22065774]
["bitfinex","ETHUSD",1771140826346,1.18457525,2087.2,2086.5,2.41880865]
["bitfinex","ETHUSD",1771140826566,1.18457525,2087.2,2086.4,4.79292736]
["bitfinex","ETHUSD",1771140826567,1.18347525,2087.1,2086.2,1.22065774]
["bitfinex","ETHUSD",1771140828090,9.78834636,2088.6,2086.2,30.0]
["bitfinex","ETHUSD",1771140828248,1.18457525,2088.5,2087.4,6.49113584]
["bitfinex","ETHUSD",1771140828450,1.65505843,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1771140828676,1.18347525,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1771140828975,1.18347525,2088.4,2087.4,3.18265774]
["bitfinex","ETHUSD",1771140828976,1.18347525,2088.3,2087.4,3.18265774]
["bitfinex","ETHUSD",1771140829174,1.18347525,2088.3,2087.4,4.38031312]
["bitfinex","ETHUSD",1771140829673,1.18347525,2088.3,2087.4,1.962]
["bitfinex","ETHUSD",1771140830263,1.18347525,2088.3,2087.4,3.15965787]
["bitfinex","ETHUSD",1771140830481,1.18347525,2088.2,2087.4,3.15965787]
["bitfinex","ETHUSD",1771140831353,1.18347525,2088.2,2087.4,1.962]
["bitfinex","ETHUSD",1771140831980,1.18347525,2088.2,2087.2,2.06073742]
["bitfinex","ETHUSD",1771140832188,4.78797061,2088.6,2087.2,2.06073742]
["bitfinex","ETHUSD",1771140832189,7.15261952,2089.5,2088.2,1.22065774]
["bitfinex","ETHUSD",1771140832371,1.18347525,2089.4,2088.2,2.72365774]
["bitfinex","ETHUSD",1771140832700,1.18347525,2089.4,2088.3,2.41780374]
["bitfinex","ETHUSD",1771140832981,2.38000457,2089.4,2088.3,2.41780374]
["bitfinex","ETHUSD",1771140833150,1.18347525,2089.3,2088.3,2.41780374]
["bitfinex","ETHUSD",1771140833349,1.18347525,2089.3,2088.2,1.503]
["bitfinex","ETHUSD",1771140834152,1.18347525,2089.1,2088.2,1.503]
["bitfinex","ETHUSD",1771140834953,1.18347525,2089.1,2088.2,2.7002014]
["bitfinex","ETHUSD",1771140835283,1.18347525,2089.1,2088.2,2.70020253]
["bitfinex","ETHUSD",1771140835482,1.18347525,2089.0,2088.2,1.503]
["bitfinex","ETHUSD",1771140835683,1.18347525,2089.0,2088.0,2.06028663]
["bitfinex","ETHUSD",1771140836968,1.18347525,2089.0,2088.0,3.28094437]
["bitfinex","ETHUSD",1771140837265,1.18347525,2089.0,2088.0,0.863]
["bitfinex","ETHUSD",1771140837266,1.18347525,2088.9,2088.0,0.863]
["bitfinex","ETHUSD",1771140837864,1.18347525,2088.9,2088.0,2.06031442]
["bitfinex","ETHUSD",1771140838068,2.88047525,2089.2,2088.0,3.28097216]
["bitfinex","ETHUSD",1771140838289,1.18347525,2089.1,2088.1,1.22065774]
["bitfinex","ETHUSD",1771140839093,1.18347525,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1771140840980,1.19676165,2089.0,2088.0,2.06028861]
["bitfinex","ETHUSD",1771140841174,1.18347525,2088.9,2088.0,2.06028861]
["bitfinex","ETHUSD",1771140841775,1.19676165,2089.0,2088.0,0.863]
["bitfinex","ETHUSD",1771140841776,1.68347525,2088.7,2088.0,0.863]
["bitfinex","ETHUSD",1771140842085,0.5,2088.7,2088.0,2.0603085]
["bitfinex","ETHUSD",1771140842387,1.18347525,2088.6,2088.0,0.863]
["bitfinex","ETHUSD",1771140843078,2.38046799,2088.6,2087.6,1.19751704]
["bitfinex","ETHUSD",1771140843284,1.18347525,2088.5,2087.6,1.19751704]
["bitfinex","ETHUSD",1771140843703,1.18347525,2088.5,2087.6,2.41817478]
["bitfinex","ETHUSD",1771140843905,1.18347525,2088.5,2087.4,1.955]
["bitfinex","ETHUSD",1771140844108,1.689,2088.6,2087.6,1.22065774]
["bitfinex","ETHUSD",1771140844605,2.87247525,2088.6,2087.6,1.22065774]
["bitfinex","ETHUSD",1771140844774,2.87247525,2088.6,2087.6,1.22165774]
["bitfinex","ETHUSD",1771140844980,1.18347525,2088.5,2087.6,1.22165774]
["bitfinex","ETHUSD",1771140845278,2.37132991,2088.5,2087.6,1.19850227]
["bitfinex","ETHUSD",1771140845474,1.18347525,2088.4,2087.6,1.19850727]
["bitfinex","ETHUSD",1771140847307,1.18347525,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1771140848202,2.38247525,2088.6,2087.6,1.22165774]
["bitfinex","ETHUSD",1771140848406,1.18347525,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1771140848709,1.18347525,2088.3,2087.2,0.001]
["bitfinex","ETHUSD",1771140848924,1.18347525,2088.3,2087.2,1.22165774]
["bitfinex","ETHUSD",1771140849408,1.18347525,2088.3,2087.2,2.41942652]
["bitfinex","ETHUSD",1771140849409,2.38067858,2088.2,2087.2,2.41942652]
["bitfinex","ETHUSD",1771140849618,2.38067858,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1771140849619,1.18347525,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1771140850185,1.18347525,2088.5,2087.4,1.22165774]
["bitfinex","ETHUSD",1771140851187,1.18347525,2088.5,2087.5,2.41826253]
["bitfinex","ETHUSD",1771140851394,2.38050884,2088.5,2087.5,2.41826253]
["bitfinex","ETHUSD",1771140851599,1.199,2088.6,2087.6,1.22065774]
["bitfinex","ETHUSD",1771140851791,0.0011,2088.9,2087.6,1.22065774]
["bitfinex","ETHUSD",1771140851792,0.0011,2088.9,2088.4,5.2704781]
["bitfinex","ETHUSD",1771140852104,0.0011,2088.9,2088.5,1.953]
["bitfinex","ETHUSD",1771140853322,0.0011,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771140854311,0.0011,2089.4,2088.7,1.37070976]
["bitfinex","ETHUSD",1771140854923,0.0011,2089.4,2088.8,6.22319475]
["bitfinex","ETHUSD",1771140855115,0.0011,2089.4,2088.9,1.37070976]
["bitfinex","ETHUSD",1771140855426,1.86690536,2090.3,2089.1,1.37070976]
["bitfinex","ETHUSD",1771140855587,1.86690536,2090.3,2089.1,3.32370976]
["bitfinex","ETHUSD",1771140855916,1.86690536,2090.3,2089.2,31.37070976]
["bitfinex","ETHUSD",1771140856131,1.86690536,2090.3,2089.2,1.37070976]
["bitfinex","ETHUSD",1771140856427,0.862,2090.4,2089.3,31.37070976]
["bitfinex","ETHUSD",1771140856586,2.23790536,2090.4,2089.3,1.37070976]
["bitfinex","ETHUSD",1771140857401,2.23790536,2090.4,2089.4,1.19651574]
["bitfinex","ETHUSD",1771140857590,0.862,2090.4,2089.5,22.987]
["bitfinex","ETHUSD",1771140857794,0.862,2090.4,2089.4,2.5672255]
["bitfinex","ETHUSD",1771140857991,0.862,2090.4,2089.5,18.565]
["bitfinex","ETHUSD",1771140858183,0.862,2090.4,2089.5,7.575]
["bitfinex","ETHUSD",1771140858384,0.862,2090.4,2089.4,2.5672255]
["bitfinex","ETHUSD",1771140858617,0.862,2090.4,2089.5,2.029]
["bitfinex","ETHUSD",1771140858996,0.862,2090.4,2089.4,2.5672255]
["bitfinex","ETHUSD",1771140859393,1.37590536,2090.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1771140859618,1.37590536,2090.3,2089.3,4.78606298]
["bitfinex","ETHUSD",1771140860687,0.3542819,2090.7,2089.7,1.37070976]
["bitfinex","ETHUSD",1771140860894,1.37590536,2090.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1771140862245,1.37590536,2090.6,2089.3,2.56728277]
["bitfinex","ETHUSD",1771140862422,1.37590536,2090.5,2089.3,2.56728277]
["bitfinex","ETHUSD",1771140863450,1.37590536,2090.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1771140864116,1.37590536,2090.5,2089.3,2.56728277]
["bitfinex","ETHUSD",1771140864310,1.37590536,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1771140864516,1.37590536,2090.3,2089.2,3.1486058]
["bitfinex","ETHUSD",1771140865041,1.37590536,2090.3,2089.2,4.51931556]
["bitfinex","ETHUSD",1771140865241,1.37590536,2090.3,2089.3,1.37070976]
["bitfinex","ETHUSD",1771140866741,1.37590536,2090.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1771140868833,1.37590536,2090.3,2089.3,4.78606298]
["bitfinex","ETHUSD",1771140869022,1.37590536,2090.2,2089.3,1.19657301]
["bitfinex","ETHUSD",1771140870052,1.37590536,2090.2,2089.1,4.78672272]
["bitfinex","ETHUSD",1771140870714,1.19611501,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771140870916,1.37590536,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771140873055,1.19622948,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771140873228,1.37590536,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771140873752,1.37590536,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771140875232,1.37590536,2089.4,2088.6,0.646]
["bitfinex","ETHUSD",1771140875960,1.37590536,2089.4,2088.3,1.19711644]
["bitfinex","ETHUSD",1771140877146,1.19657301,2089.3,2088.3,1.19711644]
["bitfinex","ETHUSD",1771140877348,2.57247837,2089.3,2088.3,1.19711644]
["bitfinex","ETHUSD",1771140877666,1.37590536,2089.4,2088.3,1.19711644]
["bitfinex","ETHUSD",1771140878733,1.37590536,2089.4,2088.3,2.5678262]
["bitfinex","ETHUSD",1771140879471,1.37590536,2089.4,2088.4,1.37070976]
["bitfinex","ETHUSD",1771140879840,3.07227204,2089.7,2088.5,1.37070976]
["bitfinex","ETHUSD",1771140880042,1.37590536,2089.6,2088.5,1.37070976]
["bitfinex","ETHUSD",1771140881566,1.37590536,2089.6,2088.6,2.60240187]
["bitfinex","ETHUSD",1771140881766,1.37590536,2089.6,2088.7,1.40542783]
["bitfinex","ETHUSD",1771140882950,1.33954674,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1771140883459,1.33954674,2089.5,2088.2,4.50042803]
["bitfinex","ETHUSD",1771140883655,1.38460038,2089.3,2088.3,4.78846327]
["bitfinex","ETHUSD",1771140883860,1.38460038,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1771140886480,1.38570038,2089.5,2088.5,1.35828203]
["bitfinex","ETHUSD",1771140886779,2.58216082,2089.5,2088.5,1.35828203]
["bitfinex","ETHUSD",1771140887079,1.19756044,2089.5,2088.5,1.35828203]
["bitfinex","ETHUSD",1771140887384,1.38460038,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1771140888281,1.38460038,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1771140888483,1.38460038,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771140890285,0.00125,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1771140891983,0.00125,2089.2,2088.5,1.35828203]
["bitfinex","ETHUSD",1771140892488,0.00125,2089.2,2088.6,2.55425607]
["bitfinex","ETHUSD",1771140894386,0.00125,2089.2,2088.7,1.937]
["bitfinex","ETHUSD",1771140896885,0.00125,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1771140897079,0.0011,2089.0,2088.8,1.19685944]
["bitfinex","ETHUSD",1771140897279,0.00125,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1771140897460,0.00235,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1771140898295,0.00235,2089.2,2088.7,3.13487094]
["bitfinex","ETHUSD",1771140901070,0.00235,2089.2,2088.7,4.49215297]
["bitfinex","ETHUSD",1771140901399,0.00235,2089.2,2088.8,1.35728203]
["bitfinex","ETHUSD",1771140902388,0.0011,2089.5,2088.8,1.35728203]
["bitfinex","ETHUSD",1771140902587,0.0011,2090.0,2089.3,6.20976702]
["bitfinex","ETHUSD",1771140902893,0.0011,2089.9,2089.4,3.30028203]
["bitfinex","ETHUSD",1771140903062,0.0011,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1771140904101,0.0011,2089.9,2089.4,3.13951346]
["bitfinex","ETHUSD",1771140904669,0.0011,2089.9,2089.4,4.49679549]
["bitfinex","ETHUSD",1771140904869,0.0011,2089.9,2089.5,1.35728203]
["bitfinex","ETHUSD",1771140905185,0.0011,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771140905572,0.33823594,2090.3,2089.7,30.0]
["bitfinex","ETHUSD",1771140905903,0.33823594,2090.3,2089.8,3.30328203]
["bitfinex","ETHUSD",1771140907234,1e-08,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1771140907417,1.38460038,2091.1,2090.1,1.35728203]
["bitfinex","ETHUSD",1771140907591,1.38460038,2091.1,2090.2,1.948]
["bitfinex","ETHUSD",1771140909198,1.38460038,2090.9,2090.2,1.948]
["bitfinex","ETHUSD",1771140909501,1.38460038,2090.9,2090.1,1.19608624]
["bitfinex","ETHUSD",1771140909695,1.38460038,2090.9,2090.1,3.14208624]
["bitfinex","ETHUSD",1771140910017,1.38460038,2090.9,2090.0,3.14213977]
["bitfinex","ETHUSD",1771140910200,0.0011,2090.1,2090.0,3.14213977]
["bitfinex","ETHUSD",1771140910400,1.38460038,2090.6,2090.0,1.946]
["bitfinex","ETHUSD",1771140910401,0.0011,2090.3,2090.0,1.946]
["bitfinex","ETHUSD",1771140911116,1.38570038,2090.3,2089.7,3.14231211]
["bitfinex","ETHUSD",1771140911622,1.38570038,2090.3,2089.7,1.946]
["bitfinex","ETHUSD",1771140912234,1.38570038,2090.3,2089.7,3.14231893]
["bitfinex","ETHUSD",1771140913629,1.3297369,2090.2,2089.5,3.1424361]
["bitfinex","ETHUSD",1771140913844,1.3297369,2090.2,2089.5,1.946]
["bitfinex","ETHUSD",1771140914747,1.3297369,2090.2,2089.5,3.14245386]
["bitfinex","ETHUSD",1771140915122,1.3297369,2090.2,2089.5,1.946]
["bitfinex","ETHUSD",1771140915538,1.3297369,2090.0,2089.5,1.946]
["bitfinex","ETHUSD",1771140916114,1.3297369,2090.0,2089.5,3.14245674]
["bitfinex","ETHUSD",1771140916309,1.3297369,2090.2,2089.5,3.14245674]
["bitfinex","ETHUSD",1771140917342,1.3297369,2090.2,2089.2,0.862]
["bitfinex","ETHUSD",1771140917566,1.3297369,2090.0,2089.2,2.05862075]
["bitfinex","ETHUSD",1771140917748,1.3297369,2090.0,2089.2,0.862]
["bitfinex","ETHUSD",1771140917945,1.3297369,2090.0,2089.2,2.05862118]
["bitfinex","ETHUSD",1771140918346,1.3297369,2090.2,2089.2,2.05862118]
["bitfinex","ETHUSD",1771140919753,1.3297369,2090.0,2089.2,2.05862118]
["bitfinex","ETHUSD",1771140920749,1.3308369,2090.3,2089.3,6.49155155]
["bitfinex","ETHUSD",1771140921051,1.3308369,2090.3,2089.4,3.18127765]
["bitfinex","ETHUSD",1771140921464,1.3297369,2090.2,2089.4,1.945]
["bitfinex","ETHUSD",1771140922066,1.3297369,2090.2,2089.4,3.14150929]
["bitfinex","ETHUSD",1771140922630,1.3297369,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1771140923455,0.0011,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1771140923853,0.0011,2090.3,2089.6,1.19740122]
["bitfinex","ETHUSD",1771140924365,0.0011,2090.3,2089.7,1.23627765]
["bitfinex","ETHUSD",1771140925750,0.0011,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771140926072,0.0011,2090.3,2089.9,1.944]
["bitfinex","ETHUSD",1771140928079,0.0011,2090.3,2089.9,3.14022553]
["bitfinex","ETHUSD",1771140928777,1.3308369,2090.3,2089.9,1.19622553]
["bitfinex","ETHUSD",1771140928953,0.0011,2090.3,2089.7,1.945]
["bitfinex","ETHUSD",1771140929481,0.0011,2090.3,2089.8,1.23627765]
["bitfinex","ETHUSD",1771140930381,0.0011,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1771140931276,0.0011,2090.3,2089.9,2.43250713]
["bitfinex","ETHUSD",1771140931979,0.0011,2090.4,2090.0,1.23627765]
["bitfinex","ETHUSD",1771140932370,1.3297369,2091.1,2090.1,37.68766656]
["bitfinex","ETHUSD",1771140932545,1.3297369,2091.1,2090.2,3.18327765]
["bitfinex","ETHUSD",1771140932973,1.3297369,2091.1,2090.3,1.23627765]
["bitfinex","ETHUSD",1771140933776,2.52529319,2091.1,2090.2,1.947]
["bitfinex","ETHUSD",1771140933981,1.3297369,2091.0,2090.2,1.947]
["bitfinex","ETHUSD",1771140934357,1.3297369,2091.0,2090.2,4.78421856]
["bitfinex","ETHUSD",1771140934574,1.3297369,2091.0,2090.3,1.946]
["bitfinex","ETHUSD",1771140935965,1.3297369,2090.9,2090.3,1.946]
["bitfinex","ETHUSD",1771140936602,1.3308369,2090.9,2090.3,1.946]
["bitfinex","ETHUSD",1771140936891,1.3297369,2090.8,2090.3,1.946]
["bitfinex","ETHUSD",1771140938086,0.0011,2090.9,2090.3,3.14199481]
["bitfinex","ETHUSD",1771140938998,1.3308369,2090.9,2090.3,1.946]
["bitfinex","ETHUSD",1771140940005,1.3308369,2090.9,2090.0,1.944]
["bitfinex","ETHUSD",1771140941098,2.52545145,2090.8,2090.0,3.14014821]
["bitfinex","ETHUSD",1771140941394,1.3297369,2090.7,2090.0,1.944]
["bitfinex","ETHUSD",1771140941806,1.3297369,2090.7,2089.9,1.943]
["bitfinex","ETHUSD",1771140942018,1.3297369,2090.7,2089.6,0.001]
["bitfinex","ETHUSD",1771140942314,1.3297369,2090.7,2089.6,1.19739201]
["bitfinex","ETHUSD",1771140942638,1.3297369,2090.7,2089.7,35.2552739]
["bitfinex","ETHUSD",1771140942826,1.3297369,2090.7,2089.8,1.943]
["bitfinex","ETHUSD",1771140943309,1.3297369,2090.7,2089.9,1.19622948]
["bitfinex","ETHUSD",1771140943506,3.26430212,2090.9,2089.9,2.45827261]
["bitfinex","ETHUSD",1771140944387,1.20654229,2090.8,2089.9,2.45827261]
["bitfinex","ETHUSD",1771140945066,1.19577175,2090.7,2089.6,1.26304313]
["bitfinex","ETHUSD",1771140945268,1.20654229,2090.6,2089.7,7.5893705]
["bitfinex","ETHUSD",1771140945480,1.20654229,2090.6,2089.7,8.85141363]
["bitfinex","ETHUSD",1771140947711,2.40239376,2090.6,2089.7,8.85141363]
["bitfinex","ETHUSD",1771140948204,1.20654229,2090.5,2089.7,7.5893705]
["bitfinex","ETHUSD",1771140948505,1.20654229,2090.5,2089.7,4.00034397]
["bitfinex","ETHUSD",1771140949197,1.20654229,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771140949806,2.40244056,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771140950307,1.20654229,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771140955000,1.20654229,2090.5,2090.1,4.20877924]
["bitfinex","ETHUSD",1771140955223,1.20764229,2090.7,2090.3,4.20877924]
["bitfinex","ETHUSD",1771140955512,1.20764229,2090.7,2090.5,4.20877924]
["bitfinex","ETHUSD",1771140955813,1.20764229,2090.7,2090.3,4.20877924]
["bitfinex","ETHUSD",1771140956192,1.20764229,2090.7,2089.9,1.26304313]
["bitfinex","ETHUSD",1771140956392,1.20764229,2090.7,2090.3,4.20877924]
["bitfinex","ETHUSD",1771140957511,1.14764229,2090.7,2090.3,4.20877924]
["bitfinex","ETHUSD",1771140959737,1.20764229,2090.9,2090.5,4.20877924]
["bitfinex","ETHUSD",1771140960796,0.0022,2091.1,2090.8,4.20877924]
["bitfinex","ETHUSD",1771140961322,0.3359618,2091.4,2091.0,4.20877924]
["bitfinex","ETHUSD",1771140961622,0.3359618,2091.4,2091.2,4.20877924]
["bitfinex","ETHUSD",1771140961824,4.78020715,2092.0,2091.2,4.20877924]
["bitfinex","ETHUSD",1771140961825,1.20654229,2092.1,2091.2,4.20877924]
["bitfinex","ETHUSD",1771140962129,1.20654229,2092.1,2091.5,4.20877924]
["bitfinex","ETHUSD",1771140962682,1.20654229,2092.1,2091.5,5.40405953]
["bitfinex","ETHUSD",1771140962911,1.20654229,2092.1,2091.5,1.19528029]
["bitfinex","ETHUSD",1771140963826,1.20654229,2092.1,2091.4,1.19533075]
["bitfinex","ETHUSD",1771140964700,1.20654229,2092.0,2091.3,1.1953833]
["bitfinex","ETHUSD",1771140964898,1.624,2092.2,2091.3,1.1953833]
["bitfinex","ETHUSD",1771140965103,1.20654229,2092.3,2091.3,1.1953833]
["bitfinex","ETHUSD",1771140965301,1.20654229,2092.3,2091.3,2.45742643]
["bitfinex","ETHUSD",1771140965502,2.40100734,2093.0,2092.0,1.26204313]
["bitfinex","ETHUSD",1771140965710,1.577,2093.7,2092.0,1.26204313]
["bitfinex","ETHUSD",1771140965711,1.20654229,2093.2,2092.1,1.937]
["bitfinex","ETHUSD",1771140966033,1.20654229,2093.2,2092.4,5.24563372]
["bitfinex","ETHUSD",1771140966325,1.20654229,2093.2,2092.2,6.10663372]
["bitfinex","ETHUSD",1771140966688,1.1943596,2093.2,2092.2,7.30150482]
["bitfinex","ETHUSD",1771140966888,1.20654229,2093.1,2092.2,7.30150482]
["bitfinex","ETHUSD",1771140967292,1.20654229,2093.1,2092.2,2.0558711]
["bitfinex","ETHUSD",1771140967514,1.20654229,2093.1,2092.0,1.19502868]
["bitfinex","ETHUSD",1771140967833,1.20654229,2093.1,2092.2,1.937]
["bitfinex","ETHUSD",1771140968418,1.20654229,2093.1,2091.9,2.05604223]
["bitfinex","ETHUSD",1771140968724,1.19451478,2092.9,2091.9,0.861]
["bitfinex","ETHUSD",1771140968912,1.20654229,2092.8,2091.9,0.861]
["bitfinex","ETHUSD",1771140970306,1.20654229,2092.8,2091.9,2.05605869]
["bitfinex","ETHUSD",1771140970823,1.20654229,2092.6,2091.9,2.05605869]
["bitfinex","ETHUSD",1771140971441,1.20654229,2092.6,2091.9,0.861]
["bitfinex","ETHUSD",1771140972434,1.20654229,2092.6,2091.9,2.05607975]
["bitfinex","ETHUSD",1771140973096,1.20654229,2092.6,2091.9,0.861]
["bitfinex","ETHUSD",1771140973097,2.40123516,2092.6,2091.9,0.861]
["bitfinex","ETHUSD",1771140973294,1.18077669,2092.5,2091.9,0.861]
["bitfinex","ETHUSD",1771140973822,1.18077669,2092.5,2091.9,2.05607932]
["bitfinex","ETHUSD",1771140974216,1.18077669,2092.7,2091.9,2.05607932]
["bitfinex","ETHUSD",1771140974922,1.18077669,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771140975332,2.37540952,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771140975623,1.18077669,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771140975794,2.37541078,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771140975996,1.18077669,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771140977696,2.37541302,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771140978103,1.18077669,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771140978303,1.18077669,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1771140979332,2.37549245,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1771140979504,1.18077669,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1771140981314,1.18077669,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771140981504,1.18077669,2092.7,2092.1,4.83975368]
["bitfinex","ETHUSD",1771140981711,1.18187669,2093.0,2092.1,4.83975368]
["bitfinex","ETHUSD",1771140981911,2.37633774,2093.0,2092.1,6.0694906]
["bitfinex","ETHUSD",1771140982610,1.18077669,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1771140983832,1.18077669,2092.9,2092.1,1.23073692]
["bitfinex","ETHUSD",1771140984337,0.0011,2093.0,2092.3,4.83875368]
["bitfinex","ETHUSD",1771140984536,0.0011,2093.0,2092.4,1.928]
["bitfinex","ETHUSD",1771140985540,0.0011,2093.0,2092.4,3.15773692]
["bitfinex","ETHUSD",1771140986007,0.0011,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1771140988645,0.0011,2093.0,2092.5,2.42448005]
["bitfinex","ETHUSD",1771140989511,0.0011,2092.8,2092.5,2.42448005]
["bitfinex","ETHUSD",1771140989714,0.0011,2093.0,2092.5,2.42448005]
["bitfinex","ETHUSD",1771140991249,0.0011,2093.0,2092.3,2.42553914]
["bitfinex","ETHUSD",1771140991543,1.18187669,2093.0,2092.3,1.19580222]
["bitfinex","ETHUSD",1771140991706,1.18187669,2093.0,2092.4,1.932]
["bitfinex","ETHUSD",1771140992447,0.0011,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1771140993327,0.0011,2093.0,2092.5,2.42448005]
["bitfinex","ETHUSD",1771140993533,1.18077669,2093.4,2092.6,30.0]
["bitfinex","ETHUSD",1771140993828,1.18077669,2093.4,2092.6,10.155]
["bitfinex","ETHUSD",1771140994137,1.18077669,2093.4,2092.6,9.456]
["bitfinex","ETHUSD",1771140994342,2.37487704,2093.7,2092.7,30.0]
["bitfinex","ETHUSD",1771140994553,1.18077669,2093.6,2092.8,3.12857186]
["bitfinex","ETHUSD",1771140995119,1.18077669,2093.6,2092.9,4.83875368]
["bitfinex","ETHUSD",1771140995316,1.18077669,2093.9,2092.8,4.35830878]
["bitfinex","ETHUSD",1771140995537,1.18077669,2093.9,2092.9,4.83875368]
["bitfinex","ETHUSD",1771140996117,1.18077669,2093.9,2093.0,30.0]
["bitfinex","ETHUSD",1771140996322,1.18077669,2094.2,2093.3,1.22973692]
["bitfinex","ETHUSD",1771140996628,1.51291496,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1771140996947,4.77351933,2094.9,2093.8,4.83875368]
["bitfinex","ETHUSD",1771140996948,1.43021353,2094.7,2093.8,4.83875368]
["bitfinex","ETHUSD",1771140997155,1.43021353,2094.7,2093.9,1.935]
["bitfinex","ETHUSD",1771140997647,1.18077669,2094.8,2093.9,1.935]
["bitfinex","ETHUSD",1771140998447,4.77291509,2095.2,2093.9,1.935]
["bitfinex","ETHUSD",1771140998448,2.37404903,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1771140998640,2.37404438,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1771140999046,1.18077669,2095.0,2094.2,1.19377327]
["bitfinex","ETHUSD",1771140999721,2.37398311,2095.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1771140999917,4.77248461,2095.4,2094.2,1.19377327]
["bitfinex","ETHUSD",1771140999918,1.18077669,2095.4,2094.4,4.83875368]
["bitfinex","ETHUSD",1771141000122,1.18077669,2095.4,2094.5,1.934]
["bitfinex","ETHUSD",1771141000552,1.18077669,2095.2,2094.5,1.934]
["bitfinex","ETHUSD",1771141001247,1.18077669,2095.2,2094.5,3.12758591]
["bitfinex","ETHUSD",1771141001629,1.19314656,2095.3,2094.5,3.12758591]
["bitfinex","ETHUSD",1771141001830,4.77167911,2095.7,2094.3,4.83875368]
["bitfinex","ETHUSD",1771141001831,1.12490629,2095.5,2094.3,4.83875368]
["bitfinex","ETHUSD",1771141002044,1.12490629,2095.5,2094.2,1.936]
["bitfinex","ETHUSD",1771141002653,1.12490629,2095.3,2094.2,1.936]
["bitfinex","ETHUSD",1771141002822,1.12490629,2095.1,2094.2,1.936]
["bitfinex","ETHUSD",1771141003656,1.12490629,2095.1,2094.2,3.12975584]
["bitfinex","ETHUSD",1771141004354,0.0011,2095.2,2094.3,5.91489338]
["bitfinex","ETHUSD",1771141004540,0.0011,2095.2,2094.6,4.83875368]
["bitfinex","ETHUSD",1771141004740,0.0011,2095.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1771141005345,2.37115583,2095.7,2094.7,3.12848832]
["bitfinex","ETHUSD",1771141005963,5.63040816,2096.3,2094.7,3.12848832]
["bitfinex","ETHUSD",1771141005964,1.19243451,2096.6,2095.6,30.0]
["bitfinex","ETHUSD",1771141006160,0.32712089,2096.3,2095.7,1.935]
["bitfinex","ETHUSD",1771141006326,0.32712089,2096.3,2095.9,30.0]
["bitfinex","ETHUSD",1771141006661,0.32712089,2096.3,2095.5,5.91489338]
["bitfinex","ETHUSD",1771141006662,1.50532859,2096.2,2095.1,30.0]
["bitfinex","ETHUSD",1771141006829,1.1782077,2096.1,2095.1,1.936]
["bitfinex","ETHUSD",1771141007029,1.50532859,2096.1,2095.1,1.936]
["bitfinex","ETHUSD",1771141007457,0.32712089,2096.0,2095.1,1.936]
["bitfinex","ETHUSD",1771141007832,1.1782077,2095.9,2095.1,1.936]
["bitfinex","ETHUSD",1771141008346,0.32712089,2095.8,2095.1,1.936]
["bitfinex","ETHUSD",1771141008733,0.32712089,2095.8,2095.1,3.12924012]
["bitfinex","ETHUSD",1771141008932,2.37102601,2095.9,2095.1,3.12924012]
["bitfinex","ETHUSD",1771141009134,0.32712089,2095.8,2095.1,7.9679938]
["bitfinex","ETHUSD",1771141009328,2.37093761,2096.1,2095.1,3.12924012]
["bitfinex","ETHUSD",1771141009534,2.6980585,2096.1,2095.1,3.12924012]
["bitfinex","ETHUSD",1771141011030,1.50532859,2096.1,2095.2,30.0]
["bitfinex","ETHUSD",1771141011235,1.50532859,2096.1,2095.1,3.12924012]
["bitfinex","ETHUSD",1771141011236,0.32712089,2096.1,2095.4,30.0]
["bitfinex","ETHUSD",1771141011764,0.32712089,2096.1,2095.3,4.83875368]
["bitfinex","ETHUSD",1771141011932,1.50532859,2096.1,2095.2,7.682]
["bitfinex","ETHUSD",1771141012132,2.69802009,2096.1,2095.1,7.9679938]
["bitfinex","ETHUSD",1771141012433,1.50532859,2096.1,2095.1,7.9679938]
["bitfinex","ETHUSD",1771141012636,2.6980307,2096.1,2095.1,7.9679938]
["bitfinex","ETHUSD",1771141012937,1.50532859,2096.1,2095.1,7.9679938]
["bitfinex","ETHUSD",1771141013136,1.50532859,2096.1,2095.2,30.0]
["bitfinex","ETHUSD",1771141013342,1.50532859,2096.1,2095.3,13.21]
["bitfinex","ETHUSD",1771141013555,1.50532859,2096.1,2095.2,23.109]
["bitfinex","ETHUSD",1771141013767,0.32712089,2096.1,2095.2,23.109]
["bitfinex","ETHUSD",1771141014798,0.32712089,2096.1,2095.4,4.83875368]
["bitfinex","ETHUSD",1771141015358,1.19258098,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1771141015530,1.51970187,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1771141015730,0.32712089,2096.2,2095.5,1.19303268]
["bitfinex","ETHUSD",1771141016154,0.32712089,2096.1,2095.6,1.94]
["bitfinex","ETHUSD",1771141016346,2.14854606,2096.4,2095.6,1.94]
["bitfinex","ETHUSD",1771141016347,0.0011,2095.9,2095.6,1.94]
["bitfinex","ETHUSD",1771141016552,0.0011,2096.1,2095.6,1.94]
["bitfinex","ETHUSD",1771141016949,0.32712089,2096.0,2095.6,1.94]
["bitfinex","ETHUSD",1771141018127,1.1782077,2095.9,2095.6,1.94]
["bitfinex","ETHUSD",1771141018537,0.32712089,2095.8,2095.6,1.94]
["bitfinex","ETHUSD",1771141019050,0.32712089,2095.7,2095.6,1.94]
["bitfinex","ETHUSD",1771141019252,1.1782077,2095.9,2095.1,6.03201058]
["bitfinex","ETHUSD",1771141019452,1.1782077,2095.9,2095.1,7.97201058]
["bitfinex","ETHUSD",1771141019749,1.1782077,2095.9,2095.1,7.9720086]
["bitfinex","ETHUSD",1771141020285,1.1782077,2095.7,2095.1,1.94]
["bitfinex","ETHUSD",1771141020463,1.1782077,2095.7,2094.6,1.0761397]
["bitfinex","ETHUSD",1771141020464,1.1782077,2095.7,2094.5,4.83875368]
["bitfinex","ETHUSD",1771141020761,1.1782077,2095.5,2094.8,4.83875368]
["bitfinex","ETHUSD",1771141020945,0.32712089,2095.6,2095.1,4.83875368]
["bitfinex","ETHUSD",1771141021360,1.1782077,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1771141021759,1.19382602,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771141021957,0.0011,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771141022159,0.0011,2096.1,2095.5,1.75]
["bitfinex","ETHUSD",1771141022350,0.0011,2096.1,2095.6,1.19297575]
["bitfinex","ETHUSD",1771141022668,0.0011,2096.1,2095.5,2.94298978]
["bitfinex","ETHUSD",1771141023572,0.97033836,2096.4,2095.7,4.83875368]
["bitfinex","ETHUSD",1771141023771,0.0341844,2096.7,2095.8,30.0]
["bitfinex","ETHUSD",1771141024071,0.0341844,2096.7,2096.0,4.83875368]
["bitfinex","ETHUSD",1771141024247,0.0341844,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1771141024450,4.76876278,2097.0,2095.9,1.192805]
["bitfinex","ETHUSD",1771141024451,1.1782077,2097.2,2096.3,30.0]
["bitfinex","ETHUSD",1771141024668,1.1782077,2097.2,2096.2,4.83875368]
["bitfinex","ETHUSD",1771141025041,1.1782077,2097.2,2096.0,1.942]
["bitfinex","ETHUSD",1771141026878,1.1782077,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1771141027953,1.1782077,2097.0,2096.0,3.13474504]
["bitfinex","ETHUSD",1771141028351,1.1782077,2097.0,2096.0,1.942]
["bitfinex","ETHUSD",1771141028777,1.1782077,2097.0,2095.6,0.76]
["bitfinex","ETHUSD",1771141029100,1.1782077,2096.7,2095.6,0.76]
["bitfinex","ETHUSD",1771141029447,1.1782077,2096.7,2095.6,1.95396375]
["bitfinex","ETHUSD",1771141029947,1.1782077,2096.7,2095.8,4.83875368]
["bitfinex","ETHUSD",1771141030560,1.1782077,2096.7,2095.6,1.95397499]
["bitfinex","ETHUSD",1771141031280,1.1782077,2096.5,2095.6,1.95397499]
["bitfinex","ETHUSD",1771141031853,1.1782077,2096.8,2095.8,4.83875368]
["bitfinex","ETHUSD",1771141032054,1.1782077,2096.8,2095.9,30.0]
["bitfinex","ETHUSD",1771141033385,1.1782077,2096.8,2096.0,1.19274809]
["bitfinex","ETHUSD",1771141033591,1.19329451,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1771141033592,0.0011,2097.0,2096.1,36.77975368]
["bitfinex","ETHUSD",1771141033755,0.0011,2097.0,2096.1,6.77975368]
["bitfinex","ETHUSD",1771141033955,0.0011,2097.0,2096.1,7.63875368]
["bitfinex","ETHUSD",1771141035085,1.07124414,2097.0,2096.1,7.63875368]
["bitfinex","ETHUSD",1771141035280,1.07124414,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1771141035577,1.07124414,2097.0,2096.2,3.13463429]
["bitfinex","ETHUSD",1771141036299,1.07014414,2096.9,2096.2,1.942]
["bitfinex","ETHUSD",1771141036775,0.0011,2097.0,2096.2,1.942]
["bitfinex","ETHUSD",1771141037274,1.1921725,2097.1,2096.2,1.942]
["bitfinex","ETHUSD",1771141037275,2.446,2097.8,2096.5,35.22091088]
["bitfinex","ETHUSD",1771141037584,1.39828896,2098.6,2096.4,2.32250771]
["bitfinex","ETHUSD",1771141037585,2.26178922,2098.0,2097.0,9.343]
["bitfinex","ETHUSD",1771141037885,2.26178922,2098.0,2097.1,1.943]
["bitfinex","ETHUSD",1771141038085,1.07014414,2098.0,2097.3,5.22091088]
["bitfinex","ETHUSD",1771141038295,0.32814482,2098.6,2097.5,18.384]
["bitfinex","ETHUSD",1771141038296,1.07014414,2098.5,2097.5,18.384]
["bitfinex","ETHUSD",1771141038584,0.24895573,2098.8,2098.2,5.22091088]
["bitfinex","ETHUSD",1771141038782,0.00832949,2099.0,2098.2,5.22091088]
["bitfinex","ETHUSD",1771141039086,0.00832949,2099.0,2098.3,4.076]
["bitfinex","ETHUSD",1771141039286,1.07014414,2100.1,2098.7,2.627]
["bitfinex","ETHUSD",1771141039581,1.07014414,2099.9,2098.2,6.41237393]
["bitfinex","ETHUSD",1771141039880,1.07014414,2099.9,2098.3,30.0]
["bitfinex","ETHUSD",1771141040079,1.07014414,2099.9,2098.2,7.54236113]
["bitfinex","ETHUSD",1771141040080,0.489,2099.8,2098.5,5.22091088]
["bitfinex","ETHUSD",1771141040268,1.07014414,2099.8,2098.7,7.207]
["bitfinex","ETHUSD",1771141040469,1.07014414,2099.8,2098.5,7.16691088]
["bitfinex","ETHUSD",1771141041179,1.07014414,2099.8,2098.5,1.946]
["bitfinex","ETHUSD",1771141041371,1.07014414,2099.6,2098.5,1.946]
["bitfinex","ETHUSD",1771141041961,1.19064628,2099.7,2098.5,8.35822238]
["bitfinex","ETHUSD",1771141042175,1.07014414,2099.6,2098.5,8.35822972]
["bitfinex","ETHUSD",1771141042386,1.07014414,2099.6,2098.5,1.946]
["bitfinex","ETHUSD",1771141042754,1.07014414,2099.6,2098.5,3.13730147]
["bitfinex","ETHUSD",1771141042959,1.07014414,2099.6,2098.5,3.13732377]
["bitfinex","ETHUSD",1771141043189,0.0011,2099.4,2098.5,1.946]
["bitfinex","ETHUSD",1771141043399,0.0011,2099.4,2097.5,4.76743511]
["bitfinex","ETHUSD",1771141043400,1.07014414,2099.2,2097.5,1.1299872]
["bitfinex","ETHUSD",1771141043689,1.07014414,2099.0,2097.5,3.0769872]
["bitfinex","ETHUSD",1771141043893,1.07014414,2099.0,2097.5,1.947]
["bitfinex","ETHUSD",1771141044282,1.07014414,2099.0,2097.5,3.1388897]
["bitfinex","ETHUSD",1771141045066,1.07014414,2099.0,2097.5,3.13888915]
["bitfinex","ETHUSD",1771141045388,1.07014414,2098.8,2097.5,3.13889086]
["bitfinex","ETHUSD",1771141045593,1.07014414,2098.8,2097.1,30.0]
["bitfinex","ETHUSD",1771141045965,1.07014414,2098.5,2097.0,7.16691088]
["bitfinex","ETHUSD",1771141047288,0.5,2098.6,2096.8,0.858]
["bitfinex","ETHUSD",1771141047289,1.07014414,2098.3,2096.8,0.858]
["bitfinex","ETHUSD",1771141047488,1.07014414,2098.1,2096.8,0.858]
["bitfinex","ETHUSD",1771141048560,1.07014414,2098.1,2096.8,2.05028589]
["bitfinex","ETHUSD",1771141049303,3.84664161,2098.2,2096.9,1.1299872]
["bitfinex","ETHUSD",1771141049481,1.07014414,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1771141049800,1.07014414,2098.1,2096.8,7.27116314]
["bitfinex","ETHUSD",1771141050493,1.07014414,2098.1,2096.8,7.27118313]
["bitfinex","ETHUSD",1771141051690,1.07014414,2097.9,2096.8,6.07891088]
["bitfinex","ETHUSD",1771141051893,1.07014414,2097.9,2096.8,7.27118592]
["bitfinex","ETHUSD",1771141052673,1.07014414,2097.9,2096.8,6.07891088]
["bitfinex","ETHUSD",1771141052880,1.07014414,2097.9,2096.8,7.27119805]
["bitfinex","ETHUSD",1771141053178,1.07014414,2097.9,2096.8,6.07891088]
["bitfinex","ETHUSD",1771141053422,1.07014414,2097.9,2096.8,7.27119697]
["bitfinex","ETHUSD",1771141053591,5.83625897,2098.2,2096.9,30.0]
["bitfinex","ETHUSD",1771141053924,1.19138391,2098.4,2097.2,5.22091088]
["bitfinex","ETHUSD",1771141054222,2.26150242,2098.5,2097.5,5.22091088]
["bitfinex","ETHUSD",1771141054400,2.26150242,2098.5,2097.3,3.0739872]
["bitfinex","ETHUSD",1771141054599,2.26150242,2098.5,2097.5,5.22091088]
["bitfinex","ETHUSD",1771141055271,2.26150242,2098.5,2097.3,3.0739872]
["bitfinex","ETHUSD",1771141055478,1.07014414,2098.4,2096.9,3.0739872]
["bitfinex","ETHUSD",1771141055978,2.26158483,2098.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1771141056378,2.26158483,2098.3,2097.1,1.1299872]
["bitfinex","ETHUSD",1771141056599,1.19144069,2098.3,2097.2,6.35089808]
["bitfinex","ETHUSD",1771141057011,1.19144069,2098.3,2097.1,21.527]
["bitfinex","ETHUSD",1771141057382,1.19144069,2098.3,2097.1,22.6569872]
["bitfinex","ETHUSD",1771141057583,2.26157079,2098.4,2097.4,5.22091088]
["bitfinex","ETHUSD",1771141057891,1.19142665,2098.4,2097.4,7.16691088]
["bitfinex","ETHUSD",1771141058481,1.19127037,2098.6,2097.5,1.19189511]
["bitfinex","ETHUSD",1771141058908,2.26141451,2098.6,2097.4,8.35881861]
["bitfinex","ETHUSD",1771141060080,1.07014414,2098.5,2097.4,7.16691088]
["bitfinex","ETHUSD",1771141060277,1.07014414,2098.5,2097.4,1.946]
["bitfinex","ETHUSD",1771141060482,1.19138391,2098.4,2097.4,1.946]
["bitfinex","ETHUSD",1771141061224,1.07014414,2098.3,2097.4,1.946]
["bitfinex","ETHUSD",1771141061387,1.07014414,2098.3,2097.2,1.945]
["bitfinex","ETHUSD",1771141061785,1.07014414,2098.3,2097.0,0.001]
["bitfinex","ETHUSD",1771141062584,1.0468723,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1771141062821,1.0468723,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1771141064883,1.19172466,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1771141065127,6.3484332,2098.1,2097.1,5.22091088]
["bitfinex","ETHUSD",1771141065421,6.3484332,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1771141065923,2.77355426,2098.1,2097.0,1.09209858]
["bitfinex","ETHUSD",1771141066504,2.77355426,2098.1,2097.1,5.22091088]
["bitfinex","ETHUSD",1771141066712,2.77355426,2098.1,2097.1,6.31200946]
["bitfinex","ETHUSD",1771141067304,1.582,2098.1,2097.4,5.22091088]
["bitfinex","ETHUSD",1771141067510,2.77356397,2098.1,2097.4,5.22091088]
["bitfinex","ETHUSD",1771141067725,2.77356397,2098.1,2097.1,6.41302689]
["bitfinex","ETHUSD",1771141067941,2.77356397,2098.1,2097.1,7.50412547]
["bitfinex","ETHUSD",1771141068129,2.77356397,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1771141068438,1.09830448,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1771141069026,2.77356397,2098.1,2097.0,2.28427767]
["bitfinex","ETHUSD",1771141069227,2.77356397,2098.1,2097.1,5.22091088]
["bitfinex","ETHUSD",1771141069423,1.19156397,2098.1,2097.2,1.19206561]
["bitfinex","ETHUSD",1771141070137,1.19156397,2098.1,2097.1,6.41298949]
["bitfinex","ETHUSD",1771141070341,1.19153516,2098.2,2097.3,1.09109858]
["bitfinex","ETHUSD",1771141070546,2.77247585,2098.3,2097.3,1.09209858]
["bitfinex","ETHUSD",1771141070843,1.19147585,2098.3,2097.3,1.09209858]
["bitfinex","ETHUSD",1771141071055,1.19147585,2098.3,2097.3,0.001]
["bitfinex","ETHUSD",1771141071655,2.28978033,2098.3,2097.3,0.001]
["bitfinex","ETHUSD",1771141072542,1.19147585,2098.3,2097.3,0.001]
["bitfinex","ETHUSD",1771141074115,1.09830448,2098.2,2097.3,0.001]
["bitfinex","ETHUSD",1771141075518,1.09830448,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1771141077845,1.19166785,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1771141078347,1.19138391,2098.5,2097.3,6.31300946]
["bitfinex","ETHUSD",1771141078554,2.28968839,2098.5,2097.3,1.09209858]
["bitfinex","ETHUSD",1771141078720,1.09830448,2098.4,2097.3,0.001]
["bitfinex","ETHUSD",1771141080015,1.19144069,2098.3,2097.3,0.001]
["bitfinex","ETHUSD",1771141080264,1.09830448,2098.2,2097.3,0.001]
["bitfinex","ETHUSD",1771141080634,1.579,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1771141080943,1.19144069,2098.3,2097.3,6.31300946]
["bitfinex","ETHUSD",1771141081644,1.19144069,2098.3,2097.4,1.09109858]
["bitfinex","ETHUSD",1771141082253,4.765558,2098.4,2097.5,1.1776501]
["bitfinex","ETHUSD",1771141082823,1.19138391,2098.4,2097.5,1.1776501]
["bitfinex","ETHUSD",1771141083265,2.77136844,2098.5,2097.5,1.1776501]
["bitfinex","ETHUSD",1771141083444,2.77136844,2098.5,2097.5,2.26874868]
["bitfinex","ETHUSD",1771141083852,2.77136844,2098.5,2097.5,2.26974868]
["bitfinex","ETHUSD",1771141084228,2.77136844,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1771141084559,3.86967292,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1771141084730,1.09830448,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1771141084929,1.09830448,2098.4,2097.5,1.19288954]
["bitfinex","ETHUSD",1771141085328,2.77136844,2098.5,2097.5,2.28398812]
["bitfinex","ETHUSD",1771141086626,1.19136844,2098.5,2097.5,2.28398812]
["bitfinex","ETHUSD",1771141086855,1.19130935,2098.6,2097.7,1.09109858]
["bitfinex","ETHUSD",1771141087029,1.19130935,2098.6,2097.5,1.19288954]
["bitfinex","ETHUSD",1771141087229,1.19130935,2098.6,2097.5,2.28398812]
["bitfinex","ETHUSD",1771141087644,1.576,2098.8,2097.6,1.09109858]
["bitfinex","ETHUSD",1771141087848,1.576,2098.8,2097.9,1.09109858]
["bitfinex","ETHUSD",1771141088241,2.04908901,2099.0,2097.9,1.09109858]
["bitfinex","ETHUSD",1771141088636,0.858,2099.0,2098.2,1.09109858]
["bitfinex","ETHUSD",1771141088836,0.858,2099.0,2098.3,1.19144069]
["bitfinex","ETHUSD",1771141089038,5.0,2099.1,2098.3,2.28253927]
["bitfinex","ETHUSD",1771141089246,5.0,2099.1,2098.4,1.09109858]
["bitfinex","ETHUSD",1771141089454,5.0,2099.1,2098.6,1.09109858]
["bitfinex","ETHUSD",1771141089961,0.0011,2099.4,2098.6,1.09109858]
["bitfinex","ETHUSD",1771141090853,0.0011,2099.4,2098.7,2.28231218]
["bitfinex","ETHUSD",1771141091057,0.0011,2099.4,2098.8,1.09109858]
["bitfinex","ETHUSD",1771141091261,4.76130526,2100.3,2099.1,1.09109858]
["bitfinex","ETHUSD",1771141091450,0.0011,2099.6,2099.1,1.09109858]
["bitfinex","ETHUSD",1771141091656,4.75707064,2102.2,2099.6,1.09109858]
["bitfinex","ETHUSD",1771141091855,2.28742167,2102.5,2101.3,0.21465744]
["bitfinex","ETHUSD",1771141092039,0.29517759,2102.7,2101.5,8.872]
["bitfinex","ETHUSD",1771141092240,1.53176547,2102.6,2101.6,0.22254457]
["bitfinex","ETHUSD",1771141092440,0.24863675,2102.0,2101.4,30.0]
["bitfinex","ETHUSD",1771141092642,1.18900409,2102.6,2101.5,10.38409858]
["bitfinex","ETHUSD",1771141092843,1.67795292,2102.7,2101.7,31.09109858]
["bitfinex","ETHUSD",1771141093065,0.1394874,2102.9,2101.9,1.16909241]
["bitfinex","ETHUSD",1771141093388,1.14862854,2104.1,2103.5,1e-08]
["bitfinex","ETHUSD",1771141093541,1.14862854,2104.1,2102.4,31.16909241]
["bitfinex","ETHUSD",1771141093741,0.24840573,2103.5,2102.7,30.0]
["bitfinex","ETHUSD",1771141093947,0.24840573,2103.5,2101.8,1.16909241]
["bitfinex","ETHUSD",1771141094243,0.73739154,2103.8,2102.2,1.16909241]
["bitfinex","ETHUSD",1771141094463,0.73739154,2103.8,2102.4,1.16909241]
["bitfinex","ETHUSD",1771141094464,0.24839154,2103.8,2102.4,1.16909241]
["bitfinex","ETHUSD",1771141094647,1.14862854,2103.9,2102.1,5.22091088]
["bitfinex","ETHUSD",1771141094839,1.14862854,2103.4,2101.8,0.858]
["bitfinex","ETHUSD",1771141095045,1.14862854,2103.0,2101.4,30.0]
["bitfinex","ETHUSD",1771141095249,1.14862854,2103.0,2101.0,6.36862307]
["bitfinex","ETHUSD",1771141095250,1.14862854,2102.8,2100.9,0.46128781]
["bitfinex","ETHUSD",1771141095567,1.379,2102.9,2100.8,20.511027]
["bitfinex","ETHUSD",1771141095568,1.14862854,2102.3,2100.8,20.511027]
["bitfinex","ETHUSD",1771141095770,0.1024,2103.6,2100.2,0.00014038]
["bitfinex","ETHUSD",1771141095771,16.8687982,2101.6,2100.2,0.00014038]
["bitfinex","ETHUSD",1771141095947,0.489,2101.5,2100.4,10.079027]
["bitfinex","ETHUSD",1771141096148,1.7688252,2101.5,2100.2,1.19034468]
["bitfinex","ETHUSD",1771141096349,1.2798252,2101.4,2100.4,5.22091088]
["bitfinex","ETHUSD",1771141096540,36.1,2101.7,2100.7,5.22091088]
["bitfinex","ETHUSD",1771141096858,1.18956985,2101.6,2100.6,6.41101028]
["bitfinex","ETHUSD",1771141097059,1.18956985,2101.6,2100.6,1.1900994]
["bitfinex","ETHUSD",1771141097255,1.18956985,2101.6,2100.4,5.22091088]
["bitfinex","ETHUSD",1771141097471,36.1,2101.3,2100.3,1.19030614]
["bitfinex","ETHUSD",1771141097659,1.596,2101.2,2100.3,1.19030614]
["bitfinex","ETHUSD",1771141097973,1.596,2101.2,2100.3,30.0]
["bitfinex","ETHUSD",1771141098467,0.684,2101.6,2100.5,30.0]
["bitfinex","ETHUSD",1771141098675,0.684,2101.6,2100.2,0.1024]
["bitfinex","ETHUSD",1771141098970,0.684,2101.6,2100.4,31.16909241]
["bitfinex","ETHUSD",1771141099172,1.87356987,2101.6,2100.5,7.118]
["bitfinex","ETHUSD",1771141099362,1.87356987,2101.6,2100.3,1.19030614]
["bitfinex","ETHUSD",1771141099566,3.15339507,2101.6,2100.2,1.2927233]
["bitfinex","ETHUSD",1771141099766,1.2798252,2101.5,2100.2,1.2927233]
["bitfinex","ETHUSD",1771141100071,1.2798252,2101.5,2099.8,30.0]
["bitfinex","ETHUSD",1771141100371,4.7582794,2101.8,2100.3,1.16909241]
["bitfinex","ETHUSD",1771141100372,1.18945665,2101.8,2100.3,1.16909241]
["bitfinex","ETHUSD",1771141100550,1.568,2101.7,2100.4,30.0]
["bitfinex","ETHUSD",1771141100867,2.75753076,2101.7,2100.6,30.0]
["bitfinex","ETHUSD",1771141101072,1.595,2101.7,2100.6,30.0]
["bitfinex","ETHUSD",1771141102260,1.595,2101.7,2100.6,19.083]
["bitfinex","ETHUSD",1771141102442,1.595,2101.7,2100.8,30.0]
["bitfinex","ETHUSD",1771141102973,1.595,2101.7,2100.9,1.1899662]
["bitfinex","ETHUSD",1771141103859,1.595,2101.7,2100.7,30.0]
["bitfinex","ETHUSD",1771141104057,2.78452957,2101.7,2100.7,30.0]
["bitfinex","ETHUSD",1771141104253,4.06435477,2101.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1771141104461,0.857,2101.9,2100.7,30.0]
["bitfinex","ETHUSD",1771141104662,1.593,2101.8,2100.7,31.16909241]
["bitfinex","ETHUSD",1771141104861,1.18951325,2101.7,2100.8,14.428]
["bitfinex","ETHUSD",1771141105073,2.46933845,2101.7,2100.4,30.0]
["bitfinex","ETHUSD",1771141105250,2.46933845,2101.7,2100.6,31.16909241]
["bitfinex","ETHUSD",1771141105251,1.593,2101.7,2100.6,31.16909241]
["bitfinex","ETHUSD",1771141105454,1.593,2101.7,2100.8,30.0]
["bitfinex","ETHUSD",1771141105766,1.593,2101.7,2100.7,30.0]
["bitfinex","ETHUSD",1771141106384,2.46849009,2103.2,2101.2,1.16909241]
["bitfinex","ETHUSD",1771141106688,1.592,2103.0,2102.0,0.28925624]
["bitfinex","ETHUSD",1771141106906,0.0011,2103.3,2102.0,0.28925624]
["bitfinex","ETHUSD",1771141106907,0.0011,2103.3,2102.4,1.47837343]
["bitfinex","ETHUSD",1771141107190,0.0011,2103.3,2102.5,30.0]
["bitfinex","ETHUSD",1771141107390,0.0011,2103.3,2102.5,20.276]
["bitfinex","ETHUSD",1771141107893,0.0011,2103.3,2102.4,2.3582096]
["bitfinex","ETHUSD",1771141107894,0.0011,2103.3,2102.7,30.0]
["bitfinex","ETHUSD",1771141108081,0.0011,2103.3,2102.5,30.0]
["bitfinex","ETHUSD",1771141108277,0.0011,2103.3,2102.7,30.0]
["bitfinex","ETHUSD",1771141108584,4.25210334,2103.9,2102.7,30.0]
["bitfinex","ETHUSD",1771141108585,4.75246164,2104.2,2102.8,0.28925624]
["bitfinex","ETHUSD",1771141108751,4.75246164,2104.2,2103.0,0.18685624]
["bitfinex","ETHUSD",1771141108752,0.874,2104.1,2103.0,0.18685624]
["bitfinex","ETHUSD",1771141108954,0.874,2104.1,2103.3,30.0]
["bitfinex","ETHUSD",1771141109155,2.46791064,2104.3,2103.0,3.16273695]
["bitfinex","ETHUSD",1771141109385,2.46791064,2104.3,2103.1,30.0]
["bitfinex","ETHUSD",1771141109568,1.42493181,2105.4,2103.4,1.35594865]
["bitfinex","ETHUSD",1771141109569,4.75040191,2105.1,2103.4,1.35594865]
["bitfinex","ETHUSD",1771141109770,4.75040191,2105.1,2103.7,22.399]
["bitfinex","ETHUSD",1771141109771,2.6618252,2105.1,2103.7,22.399]
["bitfinex","ETHUSD",1771141109969,2.6618252,2105.1,2103.6,30.0]
["bitfinex","ETHUSD",1771141109970,1.2798252,2105.0,2103.6,30.0]
["bitfinex","ETHUSD",1771141110190,1.2798252,2105.0,2103.2,0.18685624]
["bitfinex","ETHUSD",1771141110391,1.2798252,2105.0,2103.5,30.0]
["bitfinex","ETHUSD",1771141110596,1.2798252,2105.0,2103.3,30.0]
["bitfinex","ETHUSD",1771141110896,1.2798252,2104.8,2102.4,4.75640563]
["bitfinex","ETHUSD",1771141111057,1.18770487,2104.9,2102.5,1.18906064]
["bitfinex","ETHUSD",1771141111058,1.2798252,2103.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1771141111260,1.2798252,2103.8,2102.6,30.0]
["bitfinex","ETHUSD",1771141111464,2.6248252,2103.8,2102.6,30.0]
["bitfinex","ETHUSD",1771141111674,2.6248252,2103.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1771141111876,1.2798252,2103.8,2102.7,30.0]
["bitfinex","ETHUSD",1771141112187,1.2798252,2103.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1771141112188,0.0011,2103.9,2102.6,31.982]
["bitfinex","ETHUSD",1771141112406,1.2809252,2103.9,2102.7,30.0]
["bitfinex","ETHUSD",1771141112562,1.2809252,2103.9,2101.9,30.0]
["bitfinex","ETHUSD",1771141112902,1.2809252,2103.9,2101.5,0.857]
["bitfinex","ETHUSD",1771141112903,1.2798252,2103.7,2101.6,13.379]
["bitfinex","ETHUSD",1771141113116,1.2798252,2103.7,2101.5,2.04661724]
["bitfinex","ETHUSD",1771141113477,1.2798252,2103.7,2101.5,1.18961724]
["bitfinex","ETHUSD",1771141113908,1.2798252,2103.7,2101.4,1.18968306]
["bitfinex","ETHUSD",1771141114205,1.2798252,2103.7,2101.5,30.0]
["bitfinex","ETHUSD",1771141114409,1.2798252,2103.7,2101.4,1.18968306]
["bitfinex","ETHUSD",1771141114608,1.2798252,2103.5,2101.1,30.0]
["bitfinex","ETHUSD",1771141114810,1.2798252,2103.3,2101.1,30.0]
["bitfinex","ETHUSD",1771141115005,1.2798252,2103.1,2101.3,30.0]
["bitfinex","ETHUSD",1771141115205,1.2798252,2103.1,2101.3,14.464]
["bitfinex","ETHUSD",1771141115417,1.2798252,2103.1,2100.8,1.984]
["bitfinex","ETHUSD",1771141115418,1.2798252,2102.9,2100.7,3.309]
["bitfinex","ETHUSD",1771141115622,1.2798252,2102.9,2100.6,0.001]
["bitfinex","ETHUSD",1771141115778,1.2798252,2102.9,2100.6,1.19112903]
["bitfinex","ETHUSD",1771141116278,1.2798252,2102.9,2100.6,0.001]
["bitfinex","ETHUSD",1771141116474,1.2798252,2102.7,2100.6,0.001]
["bitfinex","ETHUSD",1771141116681,1.2798252,2102.5,2100.6,0.001]
["bitfinex","ETHUSD",1771141116881,1.2798252,2102.3,2100.6,0.001]
["bitfinex","ETHUSD",1771141117082,1.2798252,2102.1,2100.6,0.001]
["bitfinex","ETHUSD",1771141118107,2.083,2102.0,2100.7,30.0]
["bitfinex","ETHUSD",1771141118408,2.45,2102.0,2100.7,30.0]
["bitfinex","ETHUSD",1771141119004,1.18940006,2101.9,2100.8,1.19002284]
["bitfinex","ETHUSD",1771141119208,1.18940006,2101.9,2100.9,30.0]
["bitfinex","ETHUSD",1771141119403,1.18940006,2101.9,2100.8,1.19002284]
["bitfinex","ETHUSD",1771141120011,1.18940006,2101.9,2100.7,1.19004612]
["bitfinex","ETHUSD",1771141120239,1.2798252,2101.8,2100.6,0.001]
["bitfinex","ETHUSD",1771141120587,1.593,2101.7,2100.6,0.001]
["bitfinex","ETHUSD",1771141120927,2.8728252,2101.7,2100.6,0.001]
["bitfinex","ETHUSD",1771141121129,1.2798252,2101.5,2100.6,0.001]
["bitfinex","ETHUSD",1771141122198,2.449,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1771141122845,1.2798252,2101.5,2100.6,0.001]
["bitfinex","ETHUSD",1771141123046,1.591,2101.5,2100.7,19.555]
["bitfinex","ETHUSD",1771141123342,1.591,2101.5,2100.6,1.19109652]
["bitfinex","ETHUSD",1771141123492,1.591,2101.5,2100.6,0.001]
["bitfinex","ETHUSD",1771141124533,1.591,2101.5,2100.6,1.1911329]
["bitfinex","ETHUSD",1771141124731,1.591,2101.5,2100.6,0.001]
["bitfinex","ETHUSD",1771141125031,1.18968306,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1771141125531,2.78066977,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1771141125738,1.591,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1771141125938,1.18940006,2101.9,2100.8,0.001]
["bitfinex","ETHUSD",1771141126233,1.59,2101.6,2100.8,0.001]
["bitfinex","ETHUSD",1771141126447,1.59,2101.6,2100.9,30.0]
["bitfinex","ETHUSD",1771141127497,2.49417376,2102.3,2101.1,30.0]
["bitfinex","ETHUSD",1771141128316,1.305,2102.3,2101.1,30.0]
["bitfinex","ETHUSD",1771141128517,3.98379104,2102.8,2101.4,30.0]
["bitfinex","ETHUSD",1771141128723,2.79486471,2102.7,2101.4,30.0]
["bitfinex","ETHUSD",1771141129149,1.18892633,2102.8,2101.4,2.84180457]
["bitfinex","ETHUSD",1771141129341,3.98379104,2102.8,2101.7,30.0]
["bitfinex","ETHUSD",1771141129554,2.77787694,2102.9,2101.7,30.0]
["bitfinex","ETHUSD",1771141130323,2.79486471,2103.7,2101.8,2.84180457]
["bitfinex","ETHUSD",1771141130524,2.79486471,2103.5,2101.9,30.0]
["bitfinex","ETHUSD",1771141130844,2.79486471,2103.5,2101.7,1.983]
["bitfinex","ETHUSD",1771141130845,2.79486471,2103.5,2102.1,27.882]
["bitfinex","ETHUSD",1771141131046,2.79486471,2103.5,2101.9,30.0]
["bitfinex","ETHUSD",1771141131351,2.79486471,2103.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1771141131352,1.18855186,2103.4,2102.1,1.1892869]
["bitfinex","ETHUSD",1771141131664,3.98336902,2103.5,2102.2,30.0]
["bitfinex","ETHUSD",1771141131811,3.98336902,2103.5,2101.9,7.59895218]
["bitfinex","ETHUSD",1771141131812,2.79486471,2103.4,2102.3,3.861]
["bitfinex","ETHUSD",1771141132014,2.79486471,2103.4,2102.0,17.544]
["bitfinex","ETHUSD",1771141132218,2.79486471,2103.4,2101.4,1.18965796]
["bitfinex","ETHUSD",1771141132460,2.79486471,2102.9,2101.5,30.0]
["bitfinex","ETHUSD",1771141132747,2.447,2102.8,2101.5,30.0]
["bitfinex","ETHUSD",1771141133320,1.18894754,2102.7,2101.5,31.18959844]
["bitfinex","ETHUSD",1771141133637,1.18894754,2102.7,2101.6,30.0]
["bitfinex","ETHUSD",1771141134350,1.18894754,2102.7,2101.6,6.988]
["bitfinex","ETHUSD",1771141135051,2.79486471,2102.6,2101.4,30.0]
["bitfinex","ETHUSD",1771141135238,2.79486471,2102.6,2101.4,9.894]
["bitfinex","ETHUSD",1771141135421,2.79486471,2102.6,2101.6,30.0]
["bitfinex","ETHUSD",1771141135422,3.98387204,2102.6,2101.6,30.0]
["bitfinex","ETHUSD",1771141135949,3.98387204,2102.6,2101.1,7.6011856]
["bitfinex","ETHUSD",1771141135950,2.79486471,2102.5,2101.1,30.0]
["bitfinex","ETHUSD",1771141136137,2.79486471,2102.5,2101.2,30.0]
["bitfinex","ETHUSD",1771141136338,2.79486471,2102.3,2101.2,30.0]
["bitfinex","ETHUSD",1771141136675,1.589,2102.4,2101.2,30.0]
["bitfinex","ETHUSD",1771141137032,4.38386471,2102.4,2101.2,30.0]
["bitfinex","ETHUSD",1771141137545,2.79486471,2102.3,2101.2,30.0]
["bitfinex","ETHUSD",1771141137856,2.79486471,2102.1,2100.8,0.001]
["bitfinex","ETHUSD",1771141138057,2.79486471,2102.1,2100.9,30.0]
["bitfinex","ETHUSD",1771141138920,5.61392132,2102.5,2102.4,6.36802227]
["bitfinex","ETHUSD",1771141138921,0.857,2102.5,2102.4,6.36802227]
["bitfinex","ETHUSD",1771141139126,2.65413596,2102.4,2100.6,2.84280457]
["bitfinex","ETHUSD",1771141139521,2.65413596,2102.4,2101.6,0.0009]
["bitfinex","ETHUSD",1771141139730,2.65413596,2102.4,2100.7,28.971]
["bitfinex","ETHUSD",1771141139948,2.65413596,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1771141140256,2.65413596,2102.2,2100.6,0.001]
["bitfinex","ETHUSD",1771141140449,2.65413596,2102.2,2101.3,0.001]
["bitfinex","ETHUSD",1771141140623,1.18917376,2102.3,2100.6,0.001]
["bitfinex","ETHUSD",1771141140624,2.79486471,2102.0,2100.6,0.001]
["bitfinex","ETHUSD",1771141140826,2.79486471,2101.8,2100.6,0.001]
["bitfinex","ETHUSD",1771141141022,2.79486471,2101.6,2100.6,0.001]
["bitfinex","ETHUSD",1771141141224,2.79486471,2101.6,2098.8,30.0]
["bitfinex","ETHUSD",1771141141449,2.79486471,2101.6,2099.3,30.0]
["bitfinex","ETHUSD",1771141141661,5.71950166,2101.6,2099.0,32.84180457]
["bitfinex","ETHUSD",1771141141848,2.79486471,2101.1,2098.9,2.848]
["bitfinex","ETHUSD",1771141142055,2.79486471,2100.9,2098.6,2.84180457]
["bitfinex","ETHUSD",1771141142355,1.566,2101.0,2098.9,30.0]
["bitfinex","ETHUSD",1771141142356,2.79486471,2100.7,2098.9,30.0]
["bitfinex","ETHUSD",1771141142556,2.79486471,2100.7,2097.9,2.84180457]
["bitfinex","ETHUSD",1771141142856,0.1024,2101.3,2098.6,2.84180457]
["bitfinex","ETHUSD",1771141142857,5.15886471,2100.6,2098.6,2.84180457]
["bitfinex","ETHUSD",1771141143061,5.15886471,2100.6,2098.1,1.994]
["bitfinex","ETHUSD",1771141143062,1.507,2100.5,2098.8,2.84180457]
["bitfinex","ETHUSD",1771141143268,1.507,2100.5,2098.9,30.0]
["bitfinex","ETHUSD",1771141143568,4.30186471,2100.5,2098.9,30.0]
["bitfinex","ETHUSD",1771141143740,4.30186471,2100.5,2098.9,15.599]
["bitfinex","ETHUSD",1771141144059,2.79486471,2100.3,2098.6,1.19122906]
["bitfinex","ETHUSD",1771141144238,2.79486471,2100.3,2098.6,30.0]
["bitfinex","ETHUSD",1771141144437,2.79486471,2100.3,2098.2,32.84180457]
["bitfinex","ETHUSD",1771141144660,2.79486471,2100.3,2098.4,30.0]
["bitfinex","ETHUSD",1771141144855,2.79486471,2100.3,2098.4,26.058]
["bitfinex","ETHUSD",1771141145256,2.79486471,2100.3,2098.4,4.808]
["bitfinex","ETHUSD",1771141145841,1.1904195,2100.1,2098.5,4.0331317]
["bitfinex","ETHUSD",1771141146062,2.445,2100.0,2098.6,30.0]
["bitfinex","ETHUSD",1771141146464,1.1904195,2100.1,2098.8,30.0]
["bitfinex","ETHUSD",1771141146639,1.587,2099.9,2098.8,22.198]
["bitfinex","ETHUSD",1771141146971,1.587,2099.9,2098.5,30.0]
["bitfinex","ETHUSD",1771141147268,1.587,2099.9,2098.4,30.0]
["bitfinex","ETHUSD",1771141147470,2.79486471,2099.8,2098.4,5.31]
["bitfinex","ETHUSD",1771141147970,1.19064628,2099.7,2098.4,5.31]
["bitfinex","ETHUSD",1771141148269,1.19064628,2099.7,2098.4,30.0]
["bitfinex","ETHUSD",1771141149472,1.19064628,2099.7,2098.5,30.0]
["bitfinex","ETHUSD",1771141149981,2.79486471,2099.7,2098.5,30.0]
["bitfinex","ETHUSD",1771141150142,2.79486471,2099.7,2098.1,2.84180457]
["bitfinex","ETHUSD",1771141150342,2.79486471,2099.7,2098.2,17.572]
["bitfinex","ETHUSD",1771141150746,2.79486471,2099.7,2098.3,8.803]
["bitfinex","ETHUSD",1771141151041,5.20814586,2099.1,2098.1,2.84180457]
["bitfinex","ETHUSD",1771141151349,6.06514586,2099.1,2098.0,11.133]
["bitfinex","ETHUSD",1771141151553,6.06514586,2099.1,2097.9,1.996]
["bitfinex","ETHUSD",1771141151750,5.20814586,2098.7,2097.8,30.0]
["bitfinex","ETHUSD",1771141151957,1.584,2098.6,2097.7,0.001]
["bitfinex","ETHUSD",1771141152151,6.79214586,2098.6,2097.7,0.001]
["bitfinex","ETHUSD",1771141152352,1.584,2098.6,2097.7,0.001]
["bitfinex","ETHUSD",1771141152771,6.79214586,2098.6,2097.7,0.001]
["bitfinex","ETHUSD",1771141152968,5.20814586,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1771141153177,5.20814586,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1771141153480,0.857,2098.3,2097.6,30.0]
["bitfinex","ETHUSD",1771141153980,0.857,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1771141154151,2.04849107,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1771141154476,2.04949107,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1771141155185,2.04949107,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1771141155758,0.001,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1771141155951,1.586,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1771141156147,1.586,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1771141156148,5.20814586,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1771141156562,1.19166785,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1771141157050,11.56081729,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1771141157051,5.20814586,2098.4,2097.1,33.22430565]
["bitfinex","ETHUSD",1771141157254,5.20814586,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1771141157862,1.585,2098.3,2097.1,30.0]
["bitfinex","ETHUSD",1771141158099,2.443,2098.2,2097.1,30.0]
["bitfinex","ETHUSD",1771141158389,5.20814586,2097.8,2097.1,30.0]
["bitfinex","ETHUSD",1771141158593,5.20814586,2097.8,2097.1,17.172]
["bitfinex","ETHUSD",1771141158889,5.20814586,2097.8,2096.7,7.99362752]
["bitfinex","ETHUSD",1771141158890,5.20814586,2097.4,2096.5,30.0]
["bitfinex","ETHUSD",1771141159261,5.20814586,2097.4,2096.5,20.356]
["bitfinex","ETHUSD",1771141159850,3.13084366,2098.1,2096.4,4.41682327]
["bitfinex","ETHUSD",1771141159851,1.586,2097.7,2096.8,30.0]
["bitfinex","ETHUSD",1771141160459,1.586,2097.7,2096.9,3.22430565]
["bitfinex","ETHUSD",1771141160779,1.586,2097.7,2097.0,30.0]
["bitfinex","ETHUSD",1771141161086,2.77778298,2097.7,2097.0,30.0]
["bitfinex","ETHUSD",1771141161388,2.77778298,2097.7,2096.7,31.19234496]
["bitfinex","ETHUSD",1771141161588,7.99053298,2097.7,2096.7,30.0]
["bitfinex","ETHUSD",1771141161759,2.77778298,2097.7,2096.8,30.0]
["bitfinex","ETHUSD",1771141162082,2.77778298,2097.7,2096.6,30.0]
["bitfinex","ETHUSD",1771141162380,2.77778298,2097.7,2096.6,33.22430565]
["bitfinex","ETHUSD",1771141162580,2.77778298,2097.7,2096.7,30.0]
["bitfinex","ETHUSD",1771141164688,1.584,2097.6,2096.7,30.0]
["bitfinex","ETHUSD",1771141164889,5.22275113,2097.1,2096.2,3.22530565]
["bitfinex","ETHUSD",1771141165089,2.442,2097.0,2096.2,0.001]
["bitfinex","ETHUSD",1771141165393,5.22275113,2096.8,2095.5,2.004]
["bitfinex","ETHUSD",1771141165614,5.22275113,2096.5,2095.7,2.007]
["bitfinex","ETHUSD",1771141165774,7.66475113,2097.0,2095.8,30.0]
["bitfinex","ETHUSD",1771141165979,5.22275113,2096.7,2095.8,30.0]
["bitfinex","ETHUSD",1771141166313,7.66475113,2097.0,2095.7,30.0]
["bitfinex","ETHUSD",1771141166484,1.19223615,2096.9,2095.7,30.0]
["bitfinex","ETHUSD",1771141166686,1.19223615,2096.9,2095.7,2.945]
["bitfinex","ETHUSD",1771141167706,1.19223615,2096.9,2095.8,30.0]
["bitfinex","ETHUSD",1771141168083,4.7678855,2097.4,2096.1,3.1705072]
["bitfinex","ETHUSD",1771141168287,4.7678855,2097.4,2096.0,30.0]
["bitfinex","ETHUSD",1771141169511,5.22275113,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1771141169689,1.587,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1771141170608,1.588,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1771141170790,0.858,2096.8,2095.9,0.001]
["bitfinex","ETHUSD",1771141170791,1.588,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1771141172223,5.22275113,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1771141172515,5.22275113,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1771141172718,2.77963429,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1771141175413,1.19263429,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1771141175597,1.588,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771141177423,1.19274809,2096.0,2094.7,30.0]
["bitfinex","ETHUSD",1771141177711,3.07031552,2095.9,2094.7,30.0]
["bitfinex","ETHUSD",1771141178312,1.588,2095.8,2094.7,30.0]
["bitfinex","ETHUSD",1771141178500,1.588,2095.7,2094.8,30.0]
["bitfinex","ETHUSD",1771141178706,1.588,2095.7,2094.8,3.1705072]
["bitfinex","ETHUSD",1771141178922,1.19274809,2096.0,2094.9,33.1705072]
["bitfinex","ETHUSD",1771141179101,1.588,2095.9,2094.7,30.0]
["bitfinex","ETHUSD",1771141179305,1.588,2095.8,2094.7,33.1705072]
["bitfinex","ETHUSD",1771141179507,1.19291883,2095.7,2094.8,30.0]
["bitfinex","ETHUSD",1771141179906,1.19291883,2095.7,2094.7,30.0]
["bitfinex","ETHUSD",1771141180683,1.19291883,2095.7,2094.8,30.0]
["bitfinex","ETHUSD",1771141180920,1.19291883,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1771141181506,1.588,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1771141181689,2.73886459,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1771141181890,2.05173308,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771141183518,0.859,2096.1,2095.6,30.0]
["bitfinex","ETHUSD",1771141184017,1.19234988,2096.7,2095.6,30.0]
["bitfinex","ETHUSD",1771141184270,0.887,2096.8,2095.7,30.0]
["bitfinex","ETHUSD",1771141184393,1.19318132,2097.0,2096.1,30.0]
["bitfinex","ETHUSD",1771141184593,8.35798939,2096.9,2095.6,30.0]
["bitfinex","ETHUSD",1771141184813,1.589,2096.8,2095.6,30.0]
["bitfinex","ETHUSD",1771141185293,2.78418132,2097.0,2095.9,30.0]
["bitfinex","ETHUSD",1771141185818,2.78418132,2097.0,2095.9,31.19279203]
["bitfinex","ETHUSD",1771141186020,2.78418132,2097.0,2096.0,30.0]
["bitfinex","ETHUSD",1771141186227,2.78418132,2097.0,2096.0,21.079]
["bitfinex","ETHUSD",1771141187926,2.78418132,2097.0,2096.2,30.0]
["bitfinex","ETHUSD",1771141188326,1.592,2097.0,2096.2,30.0]
["bitfinex","ETHUSD",1771141188499,2.78417977,2097.0,2096.2,30.0]
["bitfinex","ETHUSD",1771141188825,2.78418716,2097.0,2096.2,30.0]
["bitfinex","ETHUSD",1771141189016,1.19318716,2097.0,2096.2,18.206]
["bitfinex","ETHUSD",1771141189211,1.19318716,2097.0,2096.2,2.77]
["bitfinex","ETHUSD",1771141189929,1.589,2096.9,2095.5,34.40560044]
["bitfinex","ETHUSD",1771141190133,1.589,2096.9,2095.8,14.099]
["bitfinex","ETHUSD",1771141190330,1.589,2096.9,2095.8,6.553]
["bitfinex","ETHUSD",1771141190640,1.589,2096.9,2095.8,4.556]
["bitfinex","ETHUSD",1771141190933,1.589,2096.9,2095.8,30.0]
["bitfinex","ETHUSD",1771141191512,1.589,2096.9,2095.8,20.66]
["bitfinex","ETHUSD",1771141191908,3.13523826,2096.7,2095.4,0.001]
["bitfinex","ETHUSD",1771141192415,8.35798939,2096.4,2095.4,0.001]
["bitfinex","ETHUSD",1771141192620,1.59,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1771141193603,1.59,2096.3,2095.4,1.19408615]
["bitfinex","ETHUSD",1771141193952,1.19263429,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1771141194108,1.19263429,2096.2,2095.5,13.069]
["bitfinex","ETHUSD",1771141194309,1.19263429,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1771141194735,1.192604,2096.3,2095.5,14.451]
["bitfinex","ETHUSD",1771141194951,1.588,2096.3,2095.5,14.451]
["bitfinex","ETHUSD",1771141196308,1.588,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1771141196516,2.78058021,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1771141196814,2.78058021,2096.3,2095.4,1.19406252]
["bitfinex","ETHUSD",1771141197718,3.13523826,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1771141198420,1.19269118,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771141199456,4.32792944,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771141200414,1.19269118,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771141200618,2.78061017,2096.3,2095.5,30.0]
["bitfinex","ETHUSD",1771141200927,5.22275113,2096.8,2095.5,21.231]
["bitfinex","ETHUSD",1771141200928,2.77940675,2096.6,2095.5,21.231]
["bitfinex","ETHUSD",1771141201324,1.587,2096.5,2095.4,0.001]
["bitfinex","ETHUSD",1771141201544,4.72223826,2096.5,2095.5,30.0]
["bitfinex","ETHUSD",1771141201719,1.587,2096.5,2095.6,2.98]
["bitfinex","ETHUSD",1771141202048,1.587,2096.5,2095.5,9.022]
["bitfinex","ETHUSD",1771141203224,1.587,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1771141203429,1.587,2096.5,2095.7,30.0]
["bitfinex","ETHUSD",1771141204243,0.8601,2096.7,2095.9,33.21256776]
["bitfinex","ETHUSD",1771141204450,0.0011,2096.7,2096.0,30.0]
["bitfinex","ETHUSD",1771141205317,0.0011,2096.7,2096.1,1.19269118]
["bitfinex","ETHUSD",1771141205520,0.0011,2096.7,2096.2,20.734]
["bitfinex","ETHUSD",1771141205742,0.0011,2096.7,2095.6,4.7718955]
["bitfinex","ETHUSD",1771141207164,0.0011,2096.7,2095.6,19.168]
["bitfinex","ETHUSD",1771141207446,0.0011,2096.7,2095.7,1.19291883]
["bitfinex","ETHUSD",1771141207657,0.0011,2096.7,2095.7,1.19391883]
["bitfinex","ETHUSD",1771141208826,1.14570129,2096.8,2095.7,1.19391883]
["bitfinex","ETHUSD",1771141209322,1.14570129,2096.8,2095.8,30.0]
["bitfinex","ETHUSD",1771141209523,2.78020773,2097.0,2096.0,30.0]
["bitfinex","ETHUSD",1771141209730,3.13523826,2096.9,2096.0,2.894]
["bitfinex","ETHUSD",1771141210055,3.13523826,2096.9,2095.8,1.1928192]
["bitfinex","ETHUSD",1771141210254,3.13523826,2096.9,2095.7,1.19387508]
["bitfinex","ETHUSD",1771141211630,4.32753127,2096.8,2095.7,1.19387508]
["bitfinex","ETHUSD",1771141211864,3.13523826,2096.7,2095.7,0.001]
["bitfinex","ETHUSD",1771141212307,3.13523826,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1771141212610,1.584,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1771141213583,1.19257739,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1771141214424,2.77655414,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1771141214624,5.73730357,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1771141214827,2.96074943,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1771141214994,2.96074943,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1771141215193,2.96074943,2096.3,2095.5,0.0019]
["bitfinex","ETHUSD",1771141215818,2.96074943,2096.1,2095.5,0.0019]
["bitfinex","ETHUSD",1771141217217,2.96074943,2096.1,2095.2,0.001]
["bitfinex","ETHUSD",1771141217630,1.19274809,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1771141217927,2.444,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1771141218389,5.40474943,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1771141218908,2.96074943,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1771141219909,1.19291883,2095.7,2095.2,0.001]
["bitfinex","ETHUSD",1771141220498,1.19289966,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1771141221309,1.19289966,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1771141222103,1.19289966,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1771141227009,2.96074943,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1771141228237,4.15364909,2095.8,2094.6,3.90649722]
["bitfinex","ETHUSD",1771141228423,2.96074943,2095.6,2094.6,0.95679837]
["bitfinex","ETHUSD",1771141228735,2.96074943,2095.3,2094.6,0.95679837]
["bitfinex","ETHUSD",1771141228936,5.80689598,2095.2,2094.6,0.95679837]
["bitfinex","ETHUSD",1771141229110,4.43514655,2095.1,2094.6,0.95679837]
["bitfinex","ETHUSD",1771141229433,4.43514655,2095.1,2093.8,0.001]
["bitfinex","ETHUSD",1771141229434,5.80689598,2095.0,2093.8,0.001]
["bitfinex","ETHUSD",1771141229635,2.84614655,2094.9,2093.8,0.001]
["bitfinex","ETHUSD",1771141229930,2.84614655,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1771141230132,4.43514655,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1771141230327,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1771141230715,1.589,2094.7,2093.8,2.95069885]
["bitfinex","ETHUSD",1771141230916,2.7824936,2094.7,2094.0,2.94969885]
["bitfinex","ETHUSD",1771141231714,2.7824936,2094.7,2093.8,2.95069885]
["bitfinex","ETHUSD",1771141232339,2.7824936,2094.7,2093.9,4.14364316]
["bitfinex","ETHUSD",1771141232639,2.7824936,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1771141233046,2.8401226,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1771141233339,5.74324303,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1771141233540,2.83847878,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1771141233745,2.7824936,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1771141234043,2.83852934,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1771141234210,1.1934936,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1771141234415,1.19360229,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1771141235923,5.79887475,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1771141236122,2.83817692,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771141236325,1.59,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771141236526,2.78377734,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771141237025,1.59,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771141237222,2.96074943,2094.9,2093.8,0.001]
["bitfinex","ETHUSD",1771141237458,2.96074943,2094.9,2093.8,2.95069885]
["bitfinex","ETHUSD",1771141237459,4.42666892,2094.8,2093.8,2.95069885]
["bitfinex","ETHUSD",1771141237616,1.59,2094.8,2094.0,2.94969885]
["bitfinex","ETHUSD",1771141238323,2.78347032,2094.8,2094.0,2.94969885]
["bitfinex","ETHUSD",1771141239849,1.59,2094.8,2094.0,4.14358372]
["bitfinex","ETHUSD",1771141240146,2.78343767,2094.8,2094.0,4.14358372]
["bitfinex","ETHUSD",1771141240445,2.78343724,2094.8,2094.0,2.94969885]
["bitfinex","ETHUSD",1771141240822,2.78343724,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1771141241020,2.83916151,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1771141241239,2.78343724,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1771141241240,4.82584463,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771141241547,1.588,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771141242626,2.78182124,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771141242816,1.1935453,2094.6,2093.8,3.09262971]
["bitfinex","ETHUSD",1771141243019,2.84177826,2094.5,2093.8,3.09262971]
["bitfinex","ETHUSD",1771141243216,2.84177826,2094.4,2093.8,3.09262971]
["bitfinex","ETHUSD",1771141243441,1.1935453,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1771141243442,2.84177826,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771141243654,1.588,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771141244430,1.588,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1771141244630,1.19388729,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771141244832,2.84420433,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771141245045,2.84420433,2093.9,2092.9,4.12648851]
["bitfinex","ETHUSD",1771141245247,4.43220433,2093.9,2093.1,2.93198512]
["bitfinex","ETHUSD",1771141245545,2.84420433,2093.8,2093.1,2.93198512]
["bitfinex","ETHUSD",1771141245742,1.588,2093.9,2093.1,2.93198512]
["bitfinex","ETHUSD",1771141245947,2.84421643,2093.8,2093.1,2.93198512]
["bitfinex","ETHUSD",1771141246258,1.588,2093.9,2093.1,2.93198512]
["bitfinex","ETHUSD",1771141246472,2.84371135,2093.8,2093.1,2.93198512]
["bitfinex","ETHUSD",1771141246753,1.19400133,2093.8,2093.1,4.12638515]
["bitfinex","ETHUSD",1771141246936,1.19400133,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1771141247136,2.84370182,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1771141247322,2.84370182,2093.8,2093.1,2.93198512]
["bitfinex","ETHUSD",1771141247530,2.78198496,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771141247531,2.84370182,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1771141247723,2.78198496,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771141247936,2.84349444,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771141248257,2.84349444,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771141248442,2.84349444,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771141248758,7.60782959,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1771141248946,2.8430894,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771141249125,2.8430894,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771141249322,2.8430894,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771141249530,7.60782959,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1771141249730,2.84251465,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771141249928,2.84251465,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771141250133,4.82584463,2093.5,2092.5,0.1394874]
["bitfinex","ETHUSD",1771141250346,4.43451465,2093.4,2092.5,0.1394874]
["bitfinex","ETHUSD",1771141250563,2.84251465,2093.3,2092.5,1.33422831]
["bitfinex","ETHUSD",1771141250760,1.19428653,2093.3,2092.5,4.26621343]
["bitfinex","ETHUSD",1771141250961,1.19428653,2093.3,2092.5,3.07147252]
["bitfinex","ETHUSD",1771141251661,1.19428653,2093.3,2092.5,4.26620878]
["bitfinex","ETHUSD",1771141251872,2.84125081,2093.2,2092.6,2.93198512]
["bitfinex","ETHUSD",1771141252036,2.78625915,2093.4,2092.6,2.93198512]
["bitfinex","ETHUSD",1771141252237,2.84104018,2093.3,2092.6,2.93198512]
["bitfinex","ETHUSD",1771141252437,1.592,2093.4,2092.6,2.93198512]
["bitfinex","ETHUSD",1771141252736,1.592,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1771141253052,1.19400133,2093.8,2092.8,4.12655698]
["bitfinex","ETHUSD",1771141253251,2.84059644,2093.7,2092.8,4.12655698]
["bitfinex","ETHUSD",1771141253561,2.78600133,2093.8,2092.8,2.93198512]
["bitfinex","ETHUSD",1771141253775,2.84084766,2093.7,2092.8,2.93198512]
["bitfinex","ETHUSD",1771141253967,2.84084766,2093.7,2092.5,4.91845904]
["bitfinex","ETHUSD",1771141253968,2.84087779,2093.6,2092.5,4.2662151]
["bitfinex","ETHUSD",1771141254134,2.84087779,2093.5,2092.5,4.2662151]
["bitfinex","ETHUSD",1771141254337,2.84202393,2093.4,2092.5,4.2662151]
["bitfinex","ETHUSD",1771141254567,3.07698034,2093.7,2092.5,4.2662151]
["bitfinex","ETHUSD",1771141254770,2.84202369,2093.6,2092.5,4.26621113]
["bitfinex","ETHUSD",1771141254974,1.19422948,2093.4,2092.5,4.26621113]
["bitfinex","ETHUSD",1771141255443,4.77591736,2093.9,2092.7,2.93198512]
["bitfinex","ETHUSD",1771141255638,2.84304121,2093.8,2092.8,2.93198512]
["bitfinex","ETHUSD",1771141255840,2.84304121,2093.7,2092.9,32.93198512]
["bitfinex","ETHUSD",1771141256083,2.84304121,2093.6,2092.9,2.93198512]
["bitfinex","ETHUSD",1771141256244,4.77591736,2093.9,2092.9,2.93198512]
["bitfinex","ETHUSD",1771141256443,2.84450805,2093.8,2092.9,2.93198512]
["bitfinex","ETHUSD",1771141256742,2.84450805,2093.7,2092.6,2.93198512]
["bitfinex","ETHUSD",1771141256932,4.77591736,2093.9,2092.6,2.93198512]
["bitfinex","ETHUSD",1771141256933,1.19417243,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1771141258072,0.0011,2094.0,2093.2,2.93198512]
["bitfinex","ETHUSD",1771141258285,0.04019999,2094.3,2093.4,2.93198512]
["bitfinex","ETHUSD",1771141258458,1.23391808,2094.3,2093.4,2.93198512]
["bitfinex","ETHUSD",1771141258861,1.23391808,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1771141259183,1.23392085,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1771141260079,0.04019999,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1771141260373,0.04019999,2094.3,2093.6,32.93198512]
["bitfinex","ETHUSD",1771141260581,0.0011,2094.5,2093.6,23.576]
["bitfinex","ETHUSD",1771141260804,4.27168876,2094.5,2093.4,1.19419416]
["bitfinex","ETHUSD",1771141261081,0.0011,2093.8,2093.4,21.482]
["bitfinex","ETHUSD",1771141261248,0.0011,2094.5,2093.6,0.0009]
["bitfinex","ETHUSD",1771141261577,0.0011,2094.1,2093.6,0.0009]
["bitfinex","ETHUSD",1771141266377,3.07808034,2094.1,2093.6,0.0009]
["bitfinex","ETHUSD",1771141266675,4.66508034,2094.1,2093.6,0.0009]
["bitfinex","ETHUSD",1771141267561,1.19388729,2094.0,2093.6,0.0009]
["bitfinex","ETHUSD",1771141268765,4.27086763,2094.0,2093.6,0.0009]
["bitfinex","ETHUSD",1771141269585,1.19388729,2094.0,2093.6,0.0009]
["bitfinex","ETHUSD",1771141270057,1.19388729,2094.0,2092.9,2.93198512]
["bitfinex","ETHUSD",1771141270253,1.19388729,2094.0,2093.0,27.598]
["bitfinex","ETHUSD",1771141270884,1.19388729,2094.0,2093.0,6.122]
["bitfinex","ETHUSD",1771141271183,1.19388729,2094.0,2093.0,5.283]
["bitfinex","ETHUSD",1771141271384,3.07698034,2093.9,2092.9,11.708]
["bitfinex","ETHUSD",1771141271591,1.19400133,2093.8,2092.9,2.62]
["bitfinex","ETHUSD",1771141271753,1.19400133,2093.8,2092.9,23.718]
["bitfinex","ETHUSD",1771141271959,9.60184997,2094.0,2092.8,2.74256304]
["bitfinex","ETHUSD",1771141271960,4.27089648,2094.0,2092.8,2.74256304]
["bitfinex","ETHUSD",1771141272303,3.07698034,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1771141273108,3.07698034,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1771141273311,3.07808034,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1771141273669,2.96704464,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771141274817,1.589,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771141275196,1.589,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771141275707,2.96704464,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1771141276978,1.59,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1771141277808,1.19428653,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1771141278307,1.19428653,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1771141279206,2.7842716,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771141280083,1.59,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771141280701,2.78423889,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771141281103,4.77634285,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1771141281304,1.592,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1771141282417,2.78615703,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1771141282788,2.78615703,2093.6,2092.9,13.378]
["bitfinex","ETHUSD",1771141283219,2.78615703,2093.6,2092.9,11.878]
["bitfinex","ETHUSD",1771141283421,2.78615703,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1771141283711,5.75320167,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1771141287736,1.592,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1771141287936,0.0011,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1771141290116,0.0011,2093.4,2093.1,30.0]
["bitfinex","ETHUSD",1771141290628,0.0011,2093.4,2093.2,1.19434358]
["bitfinex","ETHUSD",1771141290941,0.8611,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1771141291142,0.001,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1771141291341,0.001,2093.8,2093.3,2.86954868]
["bitfinex","ETHUSD",1771141291541,0.0011,2093.9,2093.3,29.433]
["bitfinex","ETHUSD",1771141292153,0.0011,2093.9,2093.3,23.767]
["bitfinex","ETHUSD",1771141293156,0.0011,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771141295231,0.0011,2093.9,2093.3,4.77691793]
["bitfinex","ETHUSD",1771141297525,0.0011,2093.9,2093.5,30.0]
["bitfinex","ETHUSD",1771141298431,0.0011,2093.9,2093.4,3.05640492]
["bitfinex","ETHUSD",1771141298646,0.0011,2093.9,2093.5,30.0]
["bitfinex","ETHUSD",1771141300763,0.0011,2093.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1771141301247,0.0011,2093.7,2093.6,1.19411539]
["bitfinex","ETHUSD",1771141301460,0.0011,2093.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1771141303652,0.0011,2093.9,2093.5,4.77836159]
["bitfinex","ETHUSD",1771141306180,0.0011,2094.1,2093.6,13.992]
["bitfinex","ETHUSD",1771141306542,0.0011,2094.1,2093.6,1.982]
["bitfinex","ETHUSD",1771141308148,0.0011,2094.1,2093.6,1.983]
["bitfinex","ETHUSD",1771141308673,0.0011,2094.1,2093.6,6.7593077]
["bitfinex","ETHUSD",1771141312080,0.0011,2094.1,2093.7,11.686]
["bitfinex","ETHUSD",1771141312288,0.0011,2094.1,2093.6,6.7593077]
["bitfinex","ETHUSD",1771141313100,2.85444129,2094.1,2093.6,3.17710414]
["bitfinex","ETHUSD",1771141313264,0.0011,2094.1,2093.6,3.17710414]
["bitfinex","ETHUSD",1771141314463,0.0011,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771141315884,0.0011,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771141319189,0.0011,2094.4,2094.0,4.19331076]
["bitfinex","ETHUSD",1771141319566,0.0011,2094.4,2094.0,5.38714434]
["bitfinex","ETHUSD",1771141320065,2.85334129,2095.1,2094.2,4.19331076]
["bitfinex","ETHUSD",1771141320265,2.85334129,2095.1,2094.6,4.19331076]
["bitfinex","ETHUSD",1771141321168,2.85334129,2095.1,2094.0,5.38714434]
["bitfinex","ETHUSD",1771141321169,7.04665205,2095.1,2094.0,5.38714434]
["bitfinex","ETHUSD",1771141321372,2.85334129,2094.8,2094.0,1.19383358]
["bitfinex","ETHUSD",1771141321569,2.85334129,2094.6,2093.9,3.18094]
["bitfinex","ETHUSD",1771141321890,2.85334129,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1771141322262,4.04673997,2094.9,2094.1,30.0]
["bitfinex","ETHUSD",1771141322584,2.85334129,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1771141323658,2.85334129,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1771141324509,2.85334129,2094.8,2094.1,4.19331076]
["bitfinex","ETHUSD",1771141324707,2.85334129,2094.8,2093.9,4.19431076]
["bitfinex","ETHUSD",1771141324708,2.85334129,2094.7,2093.9,4.19431076]
["bitfinex","ETHUSD",1771141326311,2.85334129,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1771141327295,4.04683133,2094.7,2094.1,4.19331076]
["bitfinex","ETHUSD",1771141327499,2.85334129,2094.7,2094.1,4.19331076]
["bitfinex","ETHUSD",1771141327701,0.0011,2094.5,2094.1,4.19331076]
["bitfinex","ETHUSD",1771141328479,0.0011,2094.5,2093.9,4.19431076]
["bitfinex","ETHUSD",1771141328997,2.85444129,2094.5,2093.9,4.19431076]
["bitfinex","ETHUSD",1771141330503,0.0011,2094.5,2093.9,4.19431076]
["bitfinex","ETHUSD",1771141330702,0.0011,2094.5,2094.0,1.19388729]
["bitfinex","ETHUSD",1771141330903,2.85444129,2094.5,2094.0,1.19388729]
["bitfinex","ETHUSD",1771141334821,2.85444129,2094.5,2093.9,5.38821347]
["bitfinex","ETHUSD",1771141335319,0.0011,2094.5,2093.9,5.38821347]
["bitfinex","ETHUSD",1771141336491,2.53239956,2094.5,2093.9,5.38821347]
["bitfinex","ETHUSD",1771141336689,2.53239956,2094.5,2093.9,1.19490271]
["bitfinex","ETHUSD",1771141336916,2.53239956,2094.5,2093.9,5.38821347]
["bitfinex","ETHUSD",1771141337800,2.53239956,2094.5,2093.9,1.1949321]
["bitfinex","ETHUSD",1771141338008,2.53239956,2094.5,2093.9,5.38824286]
["bitfinex","ETHUSD",1771141339228,2.53239956,2094.5,2093.9,1.1949321]
["bitfinex","ETHUSD",1771141339728,2.53129956,2094.4,2093.9,1.19493922]
["bitfinex","ETHUSD",1771141339925,2.53129956,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771141340124,2.53239956,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771141342429,0.0011,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771141342927,2.53239956,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771141346038,0.0011,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771141346713,2.53239956,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771141347412,0.0011,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1771141347617,2.53239956,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1771141349716,2.53129956,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771141350549,0.0011,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1771141353625,0.0011,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1771141358230,2.53239956,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1771141358534,2.53239956,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1771141358535,2.53239956,2094.5,2093.9,0.0009]
["bitfinex","ETHUSD",1771141358735,2.53239956,2094.5,2093.9,0.0019]
["bitfinex","ETHUSD",1771141359140,2.53239956,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1771141359340,2.53129956,2094.0,2092.8,0.001]
["bitfinex","ETHUSD",1771141359565,2.53129956,2093.7,2092.7,2.97018271]
["bitfinex","ETHUSD",1771141359775,2.53129956,2093.4,2092.5,0.1404874]
["bitfinex","ETHUSD",1771141360230,2.53129956,2093.2,2092.5,0.1424874]
["bitfinex","ETHUSD",1771141360430,5.14037914,2093.1,2092.5,0.1424874]
["bitfinex","ETHUSD",1771141360729,5.38706575,2093.0,2092.5,0.1424874]
["bitfinex","ETHUSD",1771141360929,2.85576619,2092.9,2092.5,0.1424874]
["bitfinex","ETHUSD",1771141361125,2.53129956,2093.0,2092.5,0.1424874]
["bitfinex","ETHUSD",1771141361355,2.28461295,2093.2,2092.5,0.1424874]
["bitfinex","ETHUSD",1771141361356,5.38250588,2092.9,2092.5,0.1424874]
["bitfinex","ETHUSD",1771141361566,2.85120632,2092.8,2092.5,0.1424874]
["bitfinex","ETHUSD",1771141362281,2.5701555,2093.2,2092.5,1.3352147]
["bitfinex","ETHUSD",1771141362458,2.5701555,2093.4,2092.6,0.002]
["bitfinex","ETHUSD",1771141362977,2.5701555,2093.9,2092.9,16.692]
["bitfinex","ETHUSD",1771141363144,1.19215684,2093.7,2092.8,2.67389754]
["bitfinex","ETHUSD",1771141363350,2.57530023,2093.6,2092.5,3.79384964]
["bitfinex","ETHUSD",1771141363551,3.76745707,2093.6,2092.6,17.497]
["bitfinex","ETHUSD",1771141363880,3.76745707,2093.6,2092.6,2.693]
["bitfinex","ETHUSD",1771141364043,3.76745707,2093.6,2092.6,30.0]
["bitfinex","ETHUSD",1771141364249,1.19215684,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1771141365274,1.19215684,2093.6,2092.8,30.0]
["bitfinex","ETHUSD",1771141365475,1.19215684,2093.6,2092.8,14.563]
["bitfinex","ETHUSD",1771141365675,2.57530023,2093.5,2092.7,1.19462894]
["bitfinex","ETHUSD",1771141366170,0.86,2094.3,2092.8,24.535]
["bitfinex","ETHUSD",1771141366171,1.19215684,2093.4,2092.8,24.535]
["bitfinex","ETHUSD",1771141366361,2.57530023,2093.8,2092.9,1.19451478]
["bitfinex","ETHUSD",1771141366582,1.19215684,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1771141367074,1.19215684,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1771141367280,1.19215684,2093.6,2093.0,30.0]
["bitfinex","ETHUSD",1771141367451,1.19215684,2093.5,2093.0,21.085]
["bitfinex","ETHUSD",1771141367655,3.7693102,2093.8,2093.0,21.085]
["bitfinex","ETHUSD",1771141367656,1.19215684,2093.7,2093.0,21.085]
["bitfinex","ETHUSD",1771141368365,1.19215684,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1771141368946,2.57530023,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1771141369150,1.19215684,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1771141369570,1.19215684,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1771141371086,1.19215684,2093.6,2093.0,30.0]
["bitfinex","ETHUSD",1771141371381,1.19215684,2093.6,2093.0,18.749]
["bitfinex","ETHUSD",1771141371881,3.76745707,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1771141372088,1.19215684,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1771141375015,2.57530023,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1771141375208,2.57530023,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771141375687,3.76953378,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771141375900,2.57530023,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771141376192,1.19215684,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1771141376801,1.19422973,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771141376802,3.76745707,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1771141376965,2.57530023,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771141377789,2.57530023,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771141377965,2.57530023,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771141378294,2.57530023,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771141378600,3.76645707,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771141378770,2.57530023,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771141379477,1.19115684,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771141379672,2.38562128,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771141380785,2.38561881,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771141380971,2.38561881,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1771141381169,2.38561881,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771141381494,2.57530023,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771141381689,2.57530023,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771141381996,2.57530023,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771141382298,2.79905422,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771141382469,2.57530023,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771141382888,1.19015684,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1771141383229,0.22375399,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771141383815,1.41391083,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771141384908,0.22375399,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771141385267,1.19015684,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771141386372,0.86,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1771141386922,0.86,2093.0,2092.4,0.15075101]
["bitfinex","ETHUSD",1771141387407,1.555,2093.1,2092.4,0.15075101]
["bitfinex","ETHUSD",1771141387408,1.4443448,2093.2,2092.4,0.15075101]
["bitfinex","ETHUSD",1771141387601,2.57530023,2093.0,2092.4,0.15075101]
["bitfinex","ETHUSD",1771141387802,1.44434513,2093.2,2092.4,0.15075101]
["bitfinex","ETHUSD",1771141388039,2.84860366,2093.1,2092.4,0.15075101]
["bitfinex","ETHUSD",1771141388208,2.84860366,2093.0,2092.4,0.15075101]
["bitfinex","ETHUSD",1771141388407,1.19442117,2093.1,2092.4,1.34552037]
["bitfinex","ETHUSD",1771141388610,2.85207804,2093.0,2092.4,1.34552037]
["bitfinex","ETHUSD",1771141388836,1.44438922,2093.2,2092.4,1.34552037]
["bitfinex","ETHUSD",1771141389038,0.25,2093.2,2092.4,1.34552037]
["bitfinex","ETHUSD",1771141389243,0.25,2093.2,2092.5,30.0]
["bitfinex","ETHUSD",1771141389542,0.25,2093.2,2092.7,30.0]
["bitfinex","ETHUSD",1771141389742,0.25,2093.2,2092.8,0.15075101]
["bitfinex","ETHUSD",1771141390037,0.25,2093.2,2092.9,0.15075101]
["bitfinex","ETHUSD",1771141390250,0.25,2093.2,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141390549,0.25,2093.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1771141393459,0.25,2093.2,2092.9,0.15075101]
["bitfinex","ETHUSD",1771141393664,0.0021,2093.4,2092.9,0.15075101]
["bitfinex","ETHUSD",1771141394238,0.0011,2093.0,2092.9,0.15075101]
["bitfinex","ETHUSD",1771141394452,0.0021,2093.4,2092.9,0.15075101]
["bitfinex","ETHUSD",1771141394635,0.0011,2093.2,2092.9,0.15075101]
["bitfinex","ETHUSD",1771141395346,0.0021,2093.2,2092.9,0.15075101]
["bitfinex","ETHUSD",1771141395734,2.47775661,2093.2,2092.6,1.19565593]
["bitfinex","ETHUSD",1771141395921,2.47775661,2093.2,2092.7,0.15075101]
["bitfinex","ETHUSD",1771141396129,2.85471003,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1771141396446,2.47565661,2093.0,2092.4,1.34654714]
["bitfinex","ETHUSD",1771141396650,2.47565661,2092.9,2092.4,1.34654714]
["bitfinex","ETHUSD",1771141396823,2.47565661,2092.9,2092.4,1.34655065]
["bitfinex","ETHUSD",1771141397349,2.47565661,2092.9,2092.4,1.19579964]
["bitfinex","ETHUSD",1771141398264,2.47775661,2093.2,2092.5,0.15075101]
["bitfinex","ETHUSD",1771141398554,5.33100681,2093.1,2092.5,0.15075101]
["bitfinex","ETHUSD",1771141398756,2.47565661,2093.1,2092.5,1.34545553]
["bitfinex","ETHUSD",1771141398952,2.47565661,2093.1,2092.5,1.19470452]
["bitfinex","ETHUSD",1771141399133,2.47565661,2093.1,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141399935,1.19644667,2093.2,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141400151,2.85572669,2093.1,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141400358,3.67210328,2093.2,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141400528,2.85619902,2093.1,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141400829,3.67210328,2093.2,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141401028,2.85619882,2093.1,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141401257,3.67210328,2093.2,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141401548,2.85676767,2093.1,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141401745,3.67210328,2093.2,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141401943,5.33242601,2093.1,2092.6,1.34543584]
["bitfinex","ETHUSD",1771141402144,2.47565661,2093.1,2092.6,1.34543584]
["bitfinex","ETHUSD",1771141403155,2.8577108,2093.0,2092.6,1.34543584]
["bitfinex","ETHUSD",1771141403331,2.47565661,2093.1,2092.6,1.34543584]
["bitfinex","ETHUSD",1771141403934,2.85771072,2093.0,2092.6,0.15075101]
["bitfinex","ETHUSD",1771141404134,0.0021,2093.2,2092.6,1.34542225]
["bitfinex","ETHUSD",1771141404433,2.85826494,2093.1,2092.6,1.34542225]
["bitfinex","ETHUSD",1771141404757,0.0021,2093.2,2092.6,1.34542225]
["bitfinex","ETHUSD",1771141404943,2.85821414,2093.1,2092.6,1.34542225]
["bitfinex","ETHUSD",1771141405263,2.47775661,2093.2,2092.6,1.34542225]
["bitfinex","ETHUSD",1771141405434,2.858262,2093.1,2092.7,0.15075101]
["bitfinex","ETHUSD",1771141405632,2.47775661,2093.2,2092.7,0.15075101]
["bitfinex","ETHUSD",1771141405832,2.64515453,2093.1,2092.7,0.15075101]
["bitfinex","ETHUSD",1771141406033,2.47775661,2093.2,2092.7,0.15075101]
["bitfinex","ETHUSD",1771141406338,2.64510392,2093.1,2092.7,0.15075101]
["bitfinex","ETHUSD",1771141406556,2.47775661,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771141406857,0.0021,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771141407241,2.47775661,2093.2,2092.9,0.15075101]
["bitfinex","ETHUSD",1771141407433,0.0011,2093.1,2092.9,0.15075101]
["bitfinex","ETHUSD",1771141407831,0.0011,2093.1,2092.7,1.19461505]
["bitfinex","ETHUSD",1771141408961,0.0011,2093.2,2092.7,1.19461505]
["bitfinex","ETHUSD",1771141409362,0.0011,2093.2,2092.6,4.77873319]
["bitfinex","ETHUSD",1771141409672,0.0011,2093.2,2092.7,30.0]
["bitfinex","ETHUSD",1771141410559,3.33675661,2093.6,2092.9,7.79657434]
["bitfinex","ETHUSD",1771141410560,0.0011,2093.6,2092.9,7.79657434]
["bitfinex","ETHUSD",1771141410759,0.2,2093.8,2093.3,5.23878095]
["bitfinex","ETHUSD",1771141411358,0.2,2093.8,2093.3,1.19428653]
["bitfinex","ETHUSD",1771141411665,2.47565661,2093.6,2092.7,1.19457186]
["bitfinex","ETHUSD",1771141411831,5.18342287,2093.5,2092.7,1.19457186]
["bitfinex","ETHUSD",1771141412036,2.47565661,2093.5,2092.7,1.19457186]
["bitfinex","ETHUSD",1771141413167,5.1849605,2093.4,2092.7,1.19457186]
["bitfinex","ETHUSD",1771141413462,2.47565661,2093.4,2092.7,1.19457186]
["bitfinex","ETHUSD",1771141414346,3.66980373,2093.6,2092.7,1.19457186]
["bitfinex","ETHUSD",1771141414547,2.70989581,2093.5,2092.8,5.23878095]
["bitfinex","ETHUSD",1771141414757,2.47565661,2093.6,2092.8,5.23878095]
["bitfinex","ETHUSD",1771141415069,2.47565661,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1771141415244,2.47565661,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1771141415453,2.47565661,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771141416736,3.67011497,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771141417139,2.47565661,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771141417470,2.71201746,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771141417667,2.47565661,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771141417838,2.47565661,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771141418044,2.47565661,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771141418986,3.67019136,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1771141419141,5.18618998,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1771141419480,2.71053337,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771141419978,2.71053337,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1771141420449,5.18618998,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1771141420647,2.47565661,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1771141421260,2.70937996,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1771141422081,0.0011,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771141422289,2.39998937,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771141422891,2.39888937,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771141424757,2.47634697,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1771141431100,0.0011,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771141431296,1.5601,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771141432400,1.5601,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771141432588,0.0011,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1771141437120,2.47744697,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1771141438898,2.47634697,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1771141439098,2.47634697,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771141441004,3.67099172,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771141441215,3.67097676,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771141441510,1e-08,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1771141441812,1.563,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1771141442111,4.423437,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1771141442409,6.89978397,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771141442605,2.860437,2092.4,2091.8,1.19513562]
["bitfinex","ETHUSD",1771141442789,4.03934697,2092.5,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141442790,2.860437,2092.3,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141442989,2.860437,2092.2,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141443209,1.19481045,2092.4,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141443384,2.86127777,2092.3,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141443585,2.86127777,2092.2,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141443784,1.19481045,2092.4,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141443984,2.86127112,2092.3,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141444181,2.86127112,2092.2,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141444382,2.75778908,2092.5,2091.7,3.46455407]
["bitfinex","ETHUSD",1771141444585,2.86204006,2092.4,2091.7,3.46455407]
["bitfinex","ETHUSD",1771141444810,2.86204006,2092.3,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141445007,2.86204006,2092.2,2091.7,1.19515808]
["bitfinex","ETHUSD",1771141445177,3.67114879,2092.4,2091.6,4.7809981]
["bitfinex","ETHUSD",1771141445794,3.67114879,2092.4,2091.5,0.49864338]
["bitfinex","ETHUSD",1771141445795,2.47634697,2092.2,2091.5,0.49864338]
["bitfinex","ETHUSD",1771141445993,2.47634697,2092.0,2091.0,1.19559601]
["bitfinex","ETHUSD",1771141446382,2.47634697,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1771141446577,2.47634697,2092.0,2090.8,3.46508802]
["bitfinex","ETHUSD",1771141446911,2.47634697,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1771141447245,2.47634697,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771141447431,4.04034697,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771141447584,2.47634697,2091.6,2090.8,1.19571177]
["bitfinex","ETHUSD",1771141448325,2.47634697,2091.6,2090.8,3.46510776]
["bitfinex","ETHUSD",1771141449184,2.47634697,2091.6,2090.6,1.19578477]
["bitfinex","ETHUSD",1771141449185,2.47634697,2091.4,2090.6,1.19578477]
["bitfinex","ETHUSD",1771141449708,2.47634697,2091.4,2090.5,3.46524105]
["bitfinex","ETHUSD",1771141449891,2.47634697,2091.4,2090.5,1.19584506]
["bitfinex","ETHUSD",1771141450422,2.47634697,2091.4,2090.3,1.19599366]
["bitfinex","ETHUSD",1771141450604,6.34525747,2091.7,2090.9,5.23878095]
["bitfinex","ETHUSD",1771141450605,2.75820007,2091.7,2090.9,5.23878095]
["bitfinex","ETHUSD",1771141451000,2.75820007,2091.7,2090.9,7.50817694]
["bitfinex","ETHUSD",1771141451190,3.67166133,2091.5,2090.6,6.43460989]
["bitfinex","ETHUSD",1771141451395,2.47634697,2091.4,2090.4,1.19591593]
["bitfinex","ETHUSD",1771141452003,2.47634697,2091.4,2090.4,3.46531192]
["bitfinex","ETHUSD",1771141452313,2.47634697,2091.4,2090.4,2.26939599]
["bitfinex","ETHUSD",1771141452703,1.19531436,2091.5,2090.6,7.50817694]
["bitfinex","ETHUSD",1771141453018,3.67164618,2091.6,2090.7,2.26939599]
["bitfinex","ETHUSD",1771141453623,2.47634697,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1771141453794,3.6716104,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1771141454191,3.6716104,2091.6,2090.6,5.23878095]
["bitfinex","ETHUSD",1771141454192,2.46898381,2091.5,2090.6,1.19582514]
["bitfinex","ETHUSD",1771141454391,2.46898381,2091.5,2090.5,1.195847]
["bitfinex","ETHUSD",1771141455293,2.46898381,2091.5,2090.4,3.58277317]
["bitfinex","ETHUSD",1771141455499,2.46898381,2091.5,2090.4,1.19589861]
["bitfinex","ETHUSD",1771141455500,2.46898381,2091.3,2090.4,1.19589861]
["bitfinex","ETHUSD",1771141455942,1.562,2091.2,2090.4,1.19589861]
["bitfinex","ETHUSD",1771141457612,1.562,2091.2,2090.5,2.38687456]
["bitfinex","ETHUSD",1771141458511,1.561,2091.6,2090.5,2.38687456]
["bitfinex","ETHUSD",1771141458713,4.02998381,2091.6,2090.5,2.38687456]
["bitfinex","ETHUSD",1771141459532,5.22529321,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1771141459697,5.22639321,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1771141460225,4.03108381,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1771141460533,1.5621,2091.6,2090.8,7.62565551]
["bitfinex","ETHUSD",1771141461236,2.75736189,2091.6,2090.8,7.62565551]
["bitfinex","ETHUSD",1771141461740,2.75736189,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1771141462110,1.5621,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1771141462914,2.75736451,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1771141463224,2.46898381,2091.5,2090.7,1.19677088]
["bitfinex","ETHUSD",1771141463425,2.46898381,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1771141464140,2.46898381,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1771141465501,1.19537152,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1771141465702,1.5621,2091.6,2091.0,4.84629678]
["bitfinex","ETHUSD",1771141466141,1.5621,2091.6,2091.1,1.19554301]
["bitfinex","ETHUSD",1771141467313,5.22635153,2091.6,2090.8,4.78270256]
["bitfinex","ETHUSD",1771141467514,5.22635153,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1771141468024,5.22635153,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1771141468207,1.5621,2091.6,2090.7,4.84729678]
["bitfinex","ETHUSD",1771141468408,1.5621,2091.6,2090.8,2.38687456]
["bitfinex","ETHUSD",1771141470119,1.5621,2091.6,2090.9,3.58253193]
["bitfinex","ETHUSD",1771141470321,0.8621,2091.8,2091.3,7.23317134]
["bitfinex","ETHUSD",1771141470638,0.001,2092.0,2091.3,7.23317134]
["bitfinex","ETHUSD",1771141472057,1.5409,2092.2,2091.4,2.38687456]
["bitfinex","ETHUSD",1771141472263,1.5409,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1771141472415,1.5409,2092.2,2091.5,3.58218892]
["bitfinex","ETHUSD",1771141472615,1.5409,2092.2,2091.6,4.84629678]
["bitfinex","ETHUSD",1771141473230,1.5409,2092.2,2091.5,3.58218892]
["bitfinex","ETHUSD",1771141474448,5.20481039,2092.2,2091.4,1.19532244]
["bitfinex","ETHUSD",1771141474855,0.0011,2091.6,2091.4,1.19532244]
["bitfinex","ETHUSD",1771141475966,0.0011,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1771141476469,0.0011,2091.6,2091.0,1.19656738]
["bitfinex","ETHUSD",1771141476868,0.0011,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771141477041,2.47008381,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771141477237,2.47008381,2091.6,2091.0,1.19659868]
["bitfinex","ETHUSD",1771141477568,0.0011,2091.6,2091.0,6.04289546]
["bitfinex","ETHUSD",1771141477757,0.0011,2091.6,2091.1,2.38687456]
["bitfinex","ETHUSD",1771141478268,0.0011,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1771141479336,0.0011,2091.6,2091.1,1.19550795]
["bitfinex","ETHUSD",1771141479533,0.0011,2091.6,2091.0,1.19659877]
["bitfinex","ETHUSD",1771141479761,0.0011,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771141480548,1.19635721,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771141480849,0.0011,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771141481456,2.47008381,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771141482368,0.0011,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771141482675,3.58748472,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771141485080,0.0011,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771141485269,0.0011,2091.6,2091.0,2.23365632]
["bitfinex","ETHUSD",1771141485448,0.0011,2091.6,2091.0,7.0799531]
["bitfinex","ETHUSD",1771141486441,0.0011,2091.6,2091.0,2.23365632]
["bitfinex","ETHUSD",1771141487246,0.0011,2091.6,2091.1,1.19554301]
["bitfinex","ETHUSD",1771141488473,2.33527656,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771141489463,3.53055799,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771141489793,2.33417656,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771141490567,1.5521,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771141492495,3.88627656,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771141493196,1.5521,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771141499299,0.0011,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771141500595,1.19637231,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771141500901,2.33527656,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771141501100,0.0011,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771141502782,0.0011,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1771141509110,0.0011,2091.6,2091.4,4.2062362]
["bitfinex","ETHUSD",1771141509308,0.0011,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1771141510500,0.0011,2091.6,2091.4,4.2062362]
["bitfinex","ETHUSD",1771141511322,0.0011,2091.9,2091.4,5.40160148]
["bitfinex","ETHUSD",1771141511524,0.0011,2091.9,2091.6,4.2052362]
["bitfinex","ETHUSD",1771141511700,0.0011,2091.9,2091.4,4.2062362]
["bitfinex","ETHUSD",1771141511900,0.0011,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771141512127,2.33527656,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771141513322,2.33527656,2091.9,2091.4,4.2062362]
["bitfinex","ETHUSD",1771141513524,0.0011,2091.9,2091.4,4.2062362]
["bitfinex","ETHUSD",1771141514729,2.4131,2092.1,2091.6,4.2052362]
["bitfinex","ETHUSD",1771141515322,2.4131,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1771141515527,2.4131,2092.1,2091.6,5.4004519]
["bitfinex","ETHUSD",1771141515829,2.4131,2092.1,2091.5,2.17988739]
["bitfinex","ETHUSD",1771141515830,5.71400517,2092.1,2091.4,4.2062362]
["bitfinex","ETHUSD",1771141516399,5.71400517,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1771141516900,0.0011,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771141517636,2.10700631,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771141518200,0.0011,2091.9,2091.6,4.2062362]
["bitfinex","ETHUSD",1771141518641,0.0011,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771141523128,0.0011,2091.9,2091.6,4.2062362]
["bitfinex","ETHUSD",1771141524224,0.0011,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771141525426,3.30214587,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771141526642,0.1511,2092.7,2091.8,2.17988739]
["bitfinex","ETHUSD",1771141526848,2.10590631,2092.6,2091.7,2.17988739]
["bitfinex","ETHUSD",1771141527028,2.35557231,2092.4,2091.6,4.20373038]
["bitfinex","ETHUSD",1771141527227,2.10590631,2092.4,2091.8,4.20273038]
["bitfinex","ETHUSD",1771141527427,2.10590631,2092.4,2091.7,4.20273038]
["bitfinex","ETHUSD",1771141527622,3.30074909,2092.4,2091.7,4.20273038]
["bitfinex","ETHUSD",1771141528060,3.30074909,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1771141528061,2.10590631,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1771141528556,2.10590631,2092.3,2091.7,4.20273038]
["bitfinex","ETHUSD",1771141528732,2.10590631,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771141529526,0.0011,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1771141533757,0.0011,2091.9,2091.8,1.19614293]
["bitfinex","ETHUSD",1771141533955,1.56,2092.1,2091.8,1.19614293]
["bitfinex","ETHUSD",1771141534565,1.56,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771141538657,4.86089304,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771141539445,4.86089304,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1771141539768,4.86089304,2092.1,2091.6,0.0019]
["bitfinex","ETHUSD",1771141541871,4.86089304,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771141542043,4.86089304,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1771141542244,0.0011,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771141542452,2.18420612,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1771141542657,2.18420612,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771141542862,3.37929612,2091.9,2091.6,0.0019]
["bitfinex","ETHUSD",1771141543744,2.18420612,2091.9,2091.6,0.0019]
["bitfinex","ETHUSD",1771141543950,3.3792953,2091.9,2091.6,0.0019]
["bitfinex","ETHUSD",1771141545172,2.12410632,2091.8,2091.6,0.0019]
["bitfinex","ETHUSD",1771141545371,1.565,2091.7,2091.6,0.0019]
["bitfinex","ETHUSD",1771141545948,1.565,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771141547274,2.76021347,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771141547659,4.88431979,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771141547861,2.12410632,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1771141549276,1.19531436,2091.5,2090.7,4.2989259]
["bitfinex","ETHUSD",1771141549454,3.31942068,2091.5,2090.7,4.2989259]
["bitfinex","ETHUSD",1771141549662,1.569,2091.4,2090.7,4.2989259]
["bitfinex","ETHUSD",1771141549861,1.569,2091.4,2090.7,5.49469326]
["bitfinex","ETHUSD",1771141551471,2.76437988,2091.4,2090.7,4.2989259]
["bitfinex","ETHUSD",1771141552396,2.12410632,2091.3,2090.7,2.16136112]
["bitfinex","ETHUSD",1771141552686,2.12410632,2091.3,2090.5,2.13756478]
["bitfinex","ETHUSD",1771141553396,2.12410632,2091.3,2090.5,3.33344045]
["bitfinex","ETHUSD",1771141553563,1.569,2091.4,2090.6,2.13756478]
["bitfinex","ETHUSD",1771141553891,4.8884917,2091.4,2090.6,2.13756478]
["bitfinex","ETHUSD",1771141554065,2.12410632,2091.3,2090.4,2.13756478]
["bitfinex","ETHUSD",1771141554387,1.569,2091.4,2090.6,2.13756478]
["bitfinex","ETHUSD",1771141554756,0.0011,2091.1,2090.6,2.13756478]
["bitfinex","ETHUSD",1771141555478,0.0011,2091.1,2090.8,2.13756478]
["bitfinex","ETHUSD",1771141555674,0.0011,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1771141556280,1.573,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1771141559615,0.0011,2091.1,2090.9,2.13856478]
["bitfinex","ETHUSD",1771141560388,0.0011,2091.1,2091.0,3.33316497]
["bitfinex","ETHUSD",1771141560583,0.0011,2091.6,2091.1,2.13756478]
["bitfinex","ETHUSD",1771141560817,0.001,2091.5,2091.1,2.13756478]
["bitfinex","ETHUSD",1771141561732,0.001,2091.5,2090.9,2.13856478]
["bitfinex","ETHUSD",1771141562095,0.001,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771141562311,1.19537152,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771141563094,2.12410632,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771141563295,1.571,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771141564697,1.19554301,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1771141565726,1.571,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771141565889,2.7664951,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771141566589,1.571,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771141566789,2.76648999,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771141567035,1.571,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771141567233,1.571,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1771141570298,0.001,2091.5,2091.1,2.13856478]
["bitfinex","ETHUSD",1771141570824,0.001,2091.5,2091.3,2.13756478]
["bitfinex","ETHUSD",1771141572327,0.001,2091.5,2091.1,3.33406279]
["bitfinex","ETHUSD",1771141575907,0.0021,2091.5,2091.2,2.04955349]
["bitfinex","ETHUSD",1771141577404,1.4927933,2091.7,2091.4,2.04955349]
["bitfinex","ETHUSD",1771141577829,0.0011,2091.9,2091.5,3.24486785]
["bitfinex","ETHUSD",1771141578001,0.0011,2091.9,2091.6,2.04955349]
["bitfinex","ETHUSD",1771141579129,0.0011,2092.1,2091.6,2.04955349]
["bitfinex","ETHUSD",1771141580032,0.0011,2091.7,2091.6,3.2448107]
["bitfinex","ETHUSD",1771141580228,0.0011,2092.1,2091.7,2.04955349]
["bitfinex","ETHUSD",1771141580433,0.0011,2091.9,2091.7,2.04955349]
["bitfinex","ETHUSD",1771141580733,0.0011,2092.1,2091.7,2.04955349]
["bitfinex","ETHUSD",1771141582133,0.0011,2092.1,2091.8,3.24469642]
["bitfinex","ETHUSD",1771141582644,0.0011,2092.1,2091.9,2.04955349]
["bitfinex","ETHUSD",1771141582842,0.0011,2092.1,2091.7,3.24470749]
["bitfinex","ETHUSD",1771141585450,0.0011,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1771141586145,0.0011,2092.1,2091.5,3.24486785]
["bitfinex","ETHUSD",1771141586311,0.0011,2092.1,2091.6,2.04955349]
["bitfinex","ETHUSD",1771141587640,0.0011,2092.1,2091.8,2.04955349]
["bitfinex","ETHUSD",1771141589541,0.0011,2092.4,2091.9,2.04955349]
["bitfinex","ETHUSD",1771141589711,0.33669693,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1771141589911,0.00110009,2092.7,2092.1,2.04955349]
["bitfinex","ETHUSD",1771141591840,0.0011,2093.0,2092.3,2.04955349]
["bitfinex","ETHUSD",1771141592348,0.0011,2092.5,2092.3,2.04955349]
["bitfinex","ETHUSD",1771141592552,0.0011,2093.0,2092.3,2.04955349]
["bitfinex","ETHUSD",1771141593056,0.0011,2092.7,2092.3,2.04955349]
["bitfinex","ETHUSD",1771141593800,0.0011,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1771141593950,0.0011,2093.0,2092.4,3.24435371]
["bitfinex","ETHUSD",1771141595076,0.0011,2093.0,2092.5,2.04955349]
["bitfinex","ETHUSD",1771141595870,0.0011,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1771141596168,2.13837928,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1771141598094,1.19457625,2092.8,2092.0,2.05055349]
["bitfinex","ETHUSD",1771141598250,1.19457625,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1771141598251,2.13837928,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1771141600848,2.13837928,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771141603685,3.33313371,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771141603983,1.19461583,2092.8,2092.0,2.08078071]
["bitfinex","ETHUSD",1771141604886,0.0011,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771141605452,1.99800879,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771141607657,0.0011,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771141608086,0.0011,2092.6,2092.2,2.08078071]
["bitfinex","ETHUSD",1771141609681,0.0011,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1771141610191,0.0011,2092.6,2092.3,3.27463804]
["bitfinex","ETHUSD",1771141610595,0.0011,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771141611998,1.99910879,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771141613609,1.99910879,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771141613811,1.99800879,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771141614014,3.55600879,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771141615318,1.99800879,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771141616110,1.19497155,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771141617023,1.19495981,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771141619890,1.558,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771141620094,2.75287282,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771141620906,4.75088161,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771141623237,2.75287282,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771141625203,4.75088161,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771141625409,1.99800879,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771141626134,1.99800879,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771141626436,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771141626641,1.57,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771141626844,1.14015944,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771141628039,7.97286657,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771141628214,1.572,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771141629245,1.572,2092.2,2091.8,2.08078071]
["bitfinex","ETHUSD",1771141630544,2.76692475,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771141630751,0.0011,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771141634726,7.97396657,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771141635059,9.16893812,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771141635755,9.96592084,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771141635936,1.577,2091.9,2091.5,0.0019]
["bitfinex","ETHUSD",1771141636451,7.97286657,2091.8,2091.5,0.0019]
["bitfinex","ETHUSD",1771141637132,1.19520007,2091.7,2091.5,0.0019]
["bitfinex","ETHUSD",1771141637729,9.55186657,2091.6,2091.5,0.0019]
["bitfinex","ETHUSD",1771141639026,1.19531436,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771141639341,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771141639342,9.16818093,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771141639862,11.1612352,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771141640221,7.97286657,2091.5,2090.9,2.11832747]
["bitfinex","ETHUSD",1771141640563,7.97286657,2091.5,2091.0,2.11732747]
["bitfinex","ETHUSD",1771141641254,1.585,2091.4,2091.1,2.11732747]
["bitfinex","ETHUSD",1771141641625,1.19518711,2091.8,2091.1,2.11732747]
["bitfinex","ETHUSD",1771141641824,7.97286657,2091.7,2091.2,2.11732747]
["bitfinex","ETHUSD",1771141642040,1.586,2091.8,2091.2,2.11732747]
["bitfinex","ETHUSD",1771141643237,1.586,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771141643433,9.55886657,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771141643858,1.586,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771141647630,0.861,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771141647831,7.97286657,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771141648134,7.97286657,2091.9,2091.7,2.11832747]
["bitfinex","ETHUSD",1771141648935,0.861,2092.0,2091.7,2.11832747]
["bitfinex","ETHUSD",1771141649638,1.5881,2092.1,2091.7,2.11832747]
["bitfinex","ETHUSD",1771141649837,9.56096657,2092.1,2091.7,2.11832747]
["bitfinex","ETHUSD",1771141650248,4.78018298,2092.5,2091.7,2.11832747]
["bitfinex","ETHUSD",1771141650249,0.0011,2092.5,2092.0,2.11732747]
["bitfinex","ETHUSD",1771141650449,3.18991219,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1771141650644,1.99305427,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771141650844,1.588,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771141651048,3.58105427,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771141651345,1.99305427,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771141651551,1.99305427,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771141652478,1.99305427,2092.2,2091.2,0.001]
["bitfinex","ETHUSD",1771141652479,1.99305427,2092.0,2091.2,0.001]
["bitfinex","ETHUSD",1771141652665,1.99305427,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1771141653056,1.588,2091.9,2091.2,0.001]
["bitfinex","ETHUSD",1771141655350,0.0011,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1771141656576,0.0011,2091.7,2091.2,2.11832747]
["bitfinex","ETHUSD",1771141657564,0.0011,2091.7,2091.4,2.11732747]
["bitfinex","ETHUSD",1771141658579,0.0011,2091.7,2091.2,2.11832747]
["bitfinex","ETHUSD",1771141658784,0.0011,2091.7,2091.2,3.31381319]
["bitfinex","ETHUSD",1771141659183,0.0011,2091.7,2091.3,2.11732747]
["bitfinex","ETHUSD",1771141659681,0.0011,2091.7,2091.3,3.31273289]
["bitfinex","ETHUSD",1771141659885,0.0011,2091.7,2091.4,2.11732747]
["bitfinex","ETHUSD",1771141660987,0.0011,2091.7,2091.2,2.11832747]
["bitfinex","ETHUSD",1771141662057,0.0011,2091.7,2091.2,3.31380888]
["bitfinex","ETHUSD",1771141662255,0.0011,2091.7,2091.2,2.11832747]
["bitfinex","ETHUSD",1771141663558,0.0011,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1771141664296,0.0011,2091.7,2091.2,2.14513712]
["bitfinex","ETHUSD",1771141666795,0.0011,2091.7,2091.4,2.14413712]
["bitfinex","ETHUSD",1771141667489,0.0011,2091.7,2091.2,2.14513712]
["bitfinex","ETHUSD",1771141668084,0.0011,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771141668487,0.0011,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1771141669377,0.0011,2091.5,2091.4,2.14513712]
["bitfinex","ETHUSD",1771141672900,0.0011,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1771141673588,0.0011,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771141673589,2.03049917,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771141673776,2.27905917,2091.2,2090.3,2.14413712]
["bitfinex","ETHUSD",1771141673982,2.27905917,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1771141673983,3.47459183,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1771141674206,3.47459183,2091.2,2090.4,1.19994336]
["bitfinex","ETHUSD",1771141674703,1.44519266,2091.2,2090.4,2.14813712]
["bitfinex","ETHUSD",1771141675302,0.24966,2091.2,2090.4,2.14813712]
["bitfinex","ETHUSD",1771141675489,0.24966,2091.2,2090.4,2.14413712]
["bitfinex","ETHUSD",1771141675797,0.24966,2091.2,2090.5,2.14813712]
["bitfinex","ETHUSD",1771141676004,0.24966,2091.2,2090.7,2.14413712]
["bitfinex","ETHUSD",1771141676615,0.24966,2091.2,2090.8,0.004]
["bitfinex","ETHUSD",1771141676979,0.24966,2091.2,2090.8,2.14813712]
["bitfinex","ETHUSD",1771141678303,0.0011,2091.5,2091.0,2.14413712]
["bitfinex","ETHUSD",1771141678802,0.0011,2091.5,2091.1,0.004]
["bitfinex","ETHUSD",1771141679191,1.1964267,2091.5,2091.1,0.004]
["bitfinex","ETHUSD",1771141681181,0.0011,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771141681608,0.0011,2091.5,2091.3,0.005]
["bitfinex","ETHUSD",1771141682078,0.0011,2091.5,2091.2,0.004]
["bitfinex","ETHUSD",1771141682792,0.0011,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771141682991,0.0011,2091.5,2091.0,0.005]
["bitfinex","ETHUSD",1771141684200,2.03049917,2091.5,2091.0,0.005]
["bitfinex","ETHUSD",1771141684402,2.03049917,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771141684585,0.0011,2091.5,2091.0,0.005]
["bitfinex","ETHUSD",1771141686401,0.0011,2091.5,2091.0,2.14913712]
["bitfinex","ETHUSD",1771141686604,0.0011,2091.5,2091.1,0.004]
["bitfinex","ETHUSD",1771141688224,2.03049917,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771141688438,2.03049917,2091.5,2091.0,0.005]
["bitfinex","ETHUSD",1771141689021,2.02939917,2091.3,2090.8,0.004]
["bitfinex","ETHUSD",1771141689195,1.582,2091.2,2090.8,0.004]
["bitfinex","ETHUSD",1771141689825,0.0011,2091.5,2090.9,2.14413712]
["bitfinex","ETHUSD",1771141690238,1.19641521,2091.5,2091.0,0.004]
["bitfinex","ETHUSD",1771141690893,0.0011,2091.5,2091.0,0.004]
["bitfinex","ETHUSD",1771141694327,1.96534779,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771141694527,0.0011,2091.3,2091.0,0.004]
["bitfinex","ETHUSD",1771141694697,0.0011,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771141694899,1.19652868,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771141696820,1.19652868,2091.3,2091.0,0.005]
["bitfinex","ETHUSD",1771141699123,1.19652868,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771141699304,1.19652868,2091.3,2091.0,0.005]
["bitfinex","ETHUSD",1771141699942,1.19652868,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1771141700236,1.96424779,2091.2,2090.6,0.00105]
["bitfinex","ETHUSD",1771141700744,2.74637364,2091.1,2090.6,0.00105]
["bitfinex","ETHUSD",1771141701046,5.52699225,2091.0,2090.4,2.11676708]
["bitfinex","ETHUSD",1771141701225,2.74637364,2090.9,2090.4,2.11676708]
["bitfinex","ETHUSD",1771141701542,2.74637364,2090.8,2090.4,2.11676708]
["bitfinex","ETHUSD",1771141701744,2.78062705,2091.0,2090.4,2.11676708]
["bitfinex","ETHUSD",1771141702532,2.78062705,2091.0,2090.1,1.19611501]
["bitfinex","ETHUSD",1771141702709,2.78062705,2091.0,2090.2,2.11676708]
["bitfinex","ETHUSD",1771141703118,2.78062705,2091.0,2090.2,2.8133229]
["bitfinex","ETHUSD",1771141704107,2.78062705,2091.0,2090.2,1.61726708]
["bitfinex","ETHUSD",1771141704308,2.78062705,2091.0,2090.2,2.81332301]
["bitfinex","ETHUSD",1771141704545,2.78061448,2091.0,2090.3,2.11676708]
["bitfinex","ETHUSD",1771141705341,2.78061448,2091.0,2090.2,1.19605593]
["bitfinex","ETHUSD",1771141705342,1.96424779,2090.9,2090.1,2.11676708]
["bitfinex","ETHUSD",1771141705537,2.78061448,2091.0,2090.1,2.11676708]
["bitfinex","ETHUSD",1771141705846,1.96424779,2090.9,2090.1,2.11676708]
["bitfinex","ETHUSD",1771141706466,1.96424779,2090.9,2090.0,0.00095]
["bitfinex","ETHUSD",1771141706651,2.78061448,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771141706810,4.74486227,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771141707011,0.0011,2090.8,2090.1,2.11676708]
["bitfinex","ETHUSD",1771141707207,0.0011,2090.8,2090.1,2.11776708]
["bitfinex","ETHUSD",1771141707424,1.19681455,2090.8,2090.1,2.11776708]
["bitfinex","ETHUSD",1771141707849,3.16106234,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771141708028,1.19681455,2090.8,2090.2,2.11676708]
["bitfinex","ETHUSD",1771141708230,1.19681455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771141711149,1.19681455,2090.8,2090.2,2.11676708]
["bitfinex","ETHUSD",1771141711532,1.19681455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771141714735,3.16106234,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771141714935,0.0011,2090.8,2090.1,2.11776708]
["bitfinex","ETHUSD",1771141715138,1.5881,2090.8,2090.1,2.11776708]
["bitfinex","ETHUSD",1771141715334,1.5881,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1771141715540,1.5881,2090.8,2090.3,2.11676708]
["bitfinex","ETHUSD",1771141717230,0.0011,2090.8,2090.3,2.11676708]
["bitfinex","ETHUSD",1771141717432,0.0011,2090.8,2090.4,2.11676708]
["bitfinex","ETHUSD",1771141719029,0.0011,2090.8,2090.4,2.11776708]
["bitfinex","ETHUSD",1771141719556,0.0011,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1771141719742,0.0011,2090.8,2090.6,2.11676708]
["bitfinex","ETHUSD",1771141721046,0.0011,2091.0,2090.6,2.11676708]
["bitfinex","ETHUSD",1771141722466,0.0011,2091.0,2090.6,3.31256389]
["bitfinex","ETHUSD",1771141722648,0.0011,2091.0,2090.7,1.99443313]
["bitfinex","ETHUSD",1771141725380,0.0011,2091.0,2090.7,3.19019596]
["bitfinex","ETHUSD",1771141726083,0.0011,2091.0,2090.8,1.97475811]
["bitfinex","ETHUSD",1771141726760,0.0011,2091.0,2090.8,3.17046993]
["bitfinex","ETHUSD",1771141727187,0.0011,2091.0,2090.8,1.97475811]
["bitfinex","ETHUSD",1771141728252,0.0011,2091.0,2090.6,3.17056165]
["bitfinex","ETHUSD",1771141728452,0.0011,2091.0,2090.7,1.97475811]
["bitfinex","ETHUSD",1771141728680,0.0011,2091.0,2090.5,5.07460721]
["bitfinex","ETHUSD",1771141728884,0.0011,2091.0,2090.6,1.97475811]
["bitfinex","ETHUSD",1771141730867,0.0011,2091.0,2090.7,1.97475811]
["bitfinex","ETHUSD",1771141731184,0.0011,2090.8,2090.7,1.97475811]
["bitfinex","ETHUSD",1771141731374,0.0011,2091.0,2090.7,1.97475811]
["bitfinex","ETHUSD",1771141732864,0.00105,2091.2,2090.9,6.1796712]
["bitfinex","ETHUSD",1771141733088,0.0011,2091.3,2091.1,4.20491309]
["bitfinex","ETHUSD",1771141733293,0.0011,2091.5,2091.1,4.20491309]
["bitfinex","ETHUSD",1771141733581,0.0011,2091.5,2091.3,4.20491309]
["bitfinex","ETHUSD",1771141733788,0.0011,2091.5,2091.2,4.20491309]
["bitfinex","ETHUSD",1771141734968,0.0011,2091.5,2091.1,1.97475811]
["bitfinex","ETHUSD",1771141735284,0.0011,2091.5,2091.2,1.97475811]
["bitfinex","ETHUSD",1771141737170,0.0011,2091.5,2091.2,3.17020885]
["bitfinex","ETHUSD",1771141738007,0.0011,2091.5,2091.2,1.19545074]
["bitfinex","ETHUSD",1771141738305,0.0011,2091.5,2091.2,3.17020885]
["bitfinex","ETHUSD",1771141739610,0.0011,2091.5,2091.2,1.19545074]
["bitfinex","ETHUSD",1771141739787,0.0011,2091.5,2091.3,1.97475811]
["bitfinex","ETHUSD",1771141739985,0.0011,2091.7,2091.3,1.97475811]
["bitfinex","ETHUSD",1771141740402,0.0011,2091.7,2091.4,1.97475811]
["bitfinex","ETHUSD",1771141742112,0.0011,2091.7,2091.4,3.17009732]
["bitfinex","ETHUSD",1771141743117,0.0011,2091.5,2091.4,3.17009732]
["bitfinex","ETHUSD",1771141743411,0.0011,2091.7,2091.4,3.17009732]
["bitfinex","ETHUSD",1771141743779,0.0011,2091.7,2091.5,1.97475811]
["bitfinex","ETHUSD",1771141744419,0.0011,2091.8,2091.5,1.97475811]
["bitfinex","ETHUSD",1771141744622,0.0011,2091.9,2091.7,1.97475811]
["bitfinex","ETHUSD",1771141744790,0.0011,2092.0,2091.7,1.97475811]
["bitfinex","ETHUSD",1771141747327,0.0011,2092.2,2091.8,1.97475811]
["bitfinex","ETHUSD",1771141750705,0.0011,2092.2,2091.7,3.1131567]
["bitfinex","ETHUSD",1771141752718,0.0011,2092.2,2091.7,1.1951567]
["bitfinex","ETHUSD",1771141752920,0.0011,2092.2,2091.7,3.16991481]
["bitfinex","ETHUSD",1771141753717,0.0011,2092.2,2091.7,1.1951567]
["bitfinex","ETHUSD",1771141754618,0.0011,2092.2,2091.7,3.08105215]
["bitfinex","ETHUSD",1771141754831,1.95676207,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771141755126,0.0011,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1771141757426,0.0011,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771141757620,0.0011,2092.5,2092.1,4.20209519]
["bitfinex","ETHUSD",1771141758527,0.0011,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771141758528,1.19584407,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771141758731,3.15150614,2092.5,2092.0,4.20209519]
["bitfinex","ETHUSD",1771141760410,0.0011,2092.5,2092.2,4.20209519]
["bitfinex","ETHUSD",1771141763924,0.0011,2092.5,2092.2,5.39700789]
["bitfinex","ETHUSD",1771141764133,0.0011,2092.5,2092.2,4.20209519]
["bitfinex","ETHUSD",1771141768120,0.0011,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1771141768321,0.0011,2092.3,2092.2,4.20209519]
["bitfinex","ETHUSD",1771141768533,0.0011,2092.5,2092.2,4.20209519]
["bitfinex","ETHUSD",1771141768755,1.95676207,2092.5,2092.2,4.20209519]
["bitfinex","ETHUSD",1771141769450,3.1515287,2092.5,2092.1,0.00195]
["bitfinex","ETHUSD",1771141775453,1.95566207,2092.4,2092.1,0.00195]
["bitfinex","ETHUSD",1771141778043,3.1515287,2092.5,2092.1,0.00195]
["bitfinex","ETHUSD",1771141778858,0.0011,2092.5,2092.1,0.00195]
["bitfinex","ETHUSD",1771141779070,1.19584476,2092.5,2092.1,0.00195]
["bitfinex","ETHUSD",1771141779667,0.0011,2092.5,2092.2,4.20114385]
["bitfinex","ETHUSD",1771141779959,1.95566207,2092.4,2092.1,0.00195]
["bitfinex","ETHUSD",1771141780530,1.95566207,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1771141780955,0.0011,2092.5,2092.3,4.20214385]
["bitfinex","ETHUSD",1771141781164,0.0011,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771141781545,0.0011,2092.6,2092.3,4.20214385]
["bitfinex","ETHUSD",1771141781951,0.0011,2092.7,2092.5,4.20114385]
["bitfinex","ETHUSD",1771141782462,0.0011,2092.7,2092.3,4.20214385]
["bitfinex","ETHUSD",1771141784040,0.0011,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771141786192,0.0011,2092.7,2092.3,1.88815491]
["bitfinex","ETHUSD",1771141787586,0.0011,2092.7,2092.3,6.08929876]
["bitfinex","ETHUSD",1771141789583,0.0011,2092.7,2092.3,7.28414635]
["bitfinex","ETHUSD",1771141789751,0.0011,2092.7,2092.3,6.08929876]
["bitfinex","ETHUSD",1771141790086,0.0011,2092.7,2092.4,1.88715491]
["bitfinex","ETHUSD",1771141790383,0.0011,2092.7,2092.3,4.20214385]
["bitfinex","ETHUSD",1771141790581,1.80004903,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771141791175,0.0011,2092.7,2092.3,4.20214385]
["bitfinex","ETHUSD",1771141792768,0.0011,2092.5,2092.3,4.20214385]
["bitfinex","ETHUSD",1771141792975,0.0011,2092.7,2092.3,7.28414288]
["bitfinex","ETHUSD",1771141794269,0.0011,2092.7,2092.3,6.08929876]
["bitfinex","ETHUSD",1771141795666,0.0011,2092.7,2092.3,4.20214385]
["bitfinex","ETHUSD",1771141796386,0.0011,2093.0,2092.5,6.08829876]
["bitfinex","ETHUSD",1771141796601,0.00105,2092.9,2092.6,1.88715491]
["bitfinex","ETHUSD",1771141797388,0.00215,2093.0,2092.6,1.88715491]
["bitfinex","ETHUSD",1771141799799,0.00215,2093.0,2092.7,4.20114385]
["bitfinex","ETHUSD",1771141800706,0.0011,2093.1,2092.8,1.88715491]
["bitfinex","ETHUSD",1771141801096,0.0011,2093.2,2092.9,4.20114385]
["bitfinex","ETHUSD",1771141801278,1.19533486,2093.4,2093.1,4.20114385]
["bitfinex","ETHUSD",1771141801776,1.19533486,2093.4,2092.6,1.1946859]
["bitfinex","ETHUSD",1771141801777,1.19433603,2093.3,2092.6,1.88715491]
["bitfinex","ETHUSD",1771141801984,1.79894903,2093.2,2092.5,5.39587952]
["bitfinex","ETHUSD",1771141802294,1.79894903,2093.2,2092.5,7.28303443]
["bitfinex","ETHUSD",1771141802470,1.79894903,2093.2,2092.7,4.20114385]
["bitfinex","ETHUSD",1771141804293,4.77824613,2093.4,2092.7,6.08829876]
["bitfinex","ETHUSD",1771141804294,1.80004903,2093.4,2092.7,6.08829876]
["bitfinex","ETHUSD",1771141804497,0.0011,2093.4,2092.9,4.20114385]
["bitfinex","ETHUSD",1771141804695,0.0011,2093.4,2092.9,6.08829876]
["bitfinex","ETHUSD",1771141805005,0.0011,2093.0,2092.9,6.08829876]
["bitfinex","ETHUSD",1771141805217,0.0011,2093.4,2092.9,6.08829876]
["bitfinex","ETHUSD",1771141805415,0.0011,2093.3,2092.9,6.08829876]
["bitfinex","ETHUSD",1771141808013,1.80004903,2093.3,2092.7,4.20114385]
["bitfinex","ETHUSD",1771141808314,0.0011,2093.3,2092.7,7.28290548]
["bitfinex","ETHUSD",1771141808629,0.0011,2093.3,2092.9,6.08829876]
["bitfinex","ETHUSD",1771141808829,0.0011,2093.3,2093.1,4.20114385]
["bitfinex","ETHUSD",1771141809121,1.19416168,2093.6,2092.7,1.19460672]
["bitfinex","ETHUSD",1771141809122,1.79894903,2093.6,2092.8,6.14914385]
["bitfinex","ETHUSD",1771141809819,1.79894903,2093.6,2092.8,4.20114385]
["bitfinex","ETHUSD",1771141810322,3.12792524,2093.7,2092.5,0.001]
["bitfinex","ETHUSD",1771141810323,1.79894903,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1771141810524,1.79894903,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1771141811523,1.79894903,2093.2,2092.6,4.20114385]
["bitfinex","ETHUSD",1771141813834,1.19440064,2093.1,2092.6,4.20114385]
["bitfinex","ETHUSD",1771141816945,1.71125957,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771141817356,1.71125957,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1771141818641,1.71125957,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771141818847,1.71125957,2093.0,2092.6,0.00095]
["bitfinex","ETHUSD",1771141819537,1.71125957,2092.8,2092.6,0.00095]
["bitfinex","ETHUSD",1771141820048,2.78751478,2092.9,2092.6,0.00095]
["bitfinex","ETHUSD",1771141820344,1.593,2092.9,2092.6,0.00095]
["bitfinex","ETHUSD",1771141820524,1.19448824,2093.0,2092.6,0.00095]
["bitfinex","ETHUSD",1771141820734,2.78848824,2093.0,2092.6,0.00095]
["bitfinex","ETHUSD",1771141821931,0.0011,2093.1,2092.7,4.20114385]
["bitfinex","ETHUSD",1771141822531,0.0011,2093.3,2093.0,1.85639242]
["bitfinex","ETHUSD",1771141822962,0.0011,2093.3,2093.1,4.20114385]
["bitfinex","ETHUSD",1771141824160,0.0011,2093.3,2093.0,1.85639242]
["bitfinex","ETHUSD",1771141824527,0.0011,2093.3,2093.1,6.05753627]
["bitfinex","ETHUSD",1771141825471,0.0011,2093.3,2092.7,7.25213322]
["bitfinex","ETHUSD",1771141825766,0.0011,2093.3,2092.8,1.85639242]
["bitfinex","ETHUSD",1771141826065,0.0011,2093.3,2093.0,1.85639242]
["bitfinex","ETHUSD",1771141827164,0.0011,2093.3,2093.1,4.20114385]
["bitfinex","ETHUSD",1771141827360,0.0011,2093.6,2093.2,1.85639242]
["bitfinex","ETHUSD",1771141827559,0.0011,2093.6,2093.3,4.20114385]
["bitfinex","ETHUSD",1771141827965,0.0011,2093.6,2093.3,6.05753627]
["bitfinex","ETHUSD",1771141828166,0.0011,2093.6,2093.0,5.39557994]
["bitfinex","ETHUSD",1771141828167,1.19504872,2093.9,2093.5,4.20114385]
["bitfinex","ETHUSD",1771141828371,1.19504872,2093.9,2093.4,1.85639242]
["bitfinex","ETHUSD",1771141828569,1.593,2094.1,2093.7,4.20114385]
["bitfinex","ETHUSD",1771141828768,1.19371627,2094.3,2093.7,4.20114385]
["bitfinex","ETHUSD",1771141829068,1.71125957,2094.2,2093.4,3.80439242]
["bitfinex","ETHUSD",1771141829268,1.71125957,2094.1,2093.1,4.20114385]
["bitfinex","ETHUSD",1771141829446,1.71125957,2093.9,2093.1,4.20114385]
["bitfinex","ETHUSD",1771141829853,1.593,2093.8,2093.3,4.20114385]
["bitfinex","ETHUSD",1771141830054,1.593,2093.8,2093.3,6.05753627]
["bitfinex","ETHUSD",1771141830570,1.593,2093.8,2093.5,4.20114385]
["bitfinex","ETHUSD",1771141830771,1.593,2093.8,2093.3,4.20114385]
["bitfinex","ETHUSD",1771141830987,1.593,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771141831192,0.0011,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771141831347,0.0011,2093.6,2093.2,1.85739242]
["bitfinex","ETHUSD",1771141832039,0.0011,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771141835987,0.0011,2093.6,2093.3,4.19684848]
["bitfinex","ETHUSD",1771141837879,0.0011,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771141842814,0.0011,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771141845017,1.70374827,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771141845306,1.70264827,2093.4,2092.8,0.0009]
["bitfinex","ETHUSD",1771141845609,1.70264827,2093.2,2092.8,0.0009]
["bitfinex","ETHUSD",1771141845972,1.70264827,2093.2,2092.7,0.0019]
["bitfinex","ETHUSD",1771141846397,8.06374827,2093.6,2092.8,1.71740988]
["bitfinex","ETHUSD",1771141846582,1.70264827,2093.4,2092.7,4.19874848]
["bitfinex","ETHUSD",1771141846786,1.70264827,2093.4,2092.7,0.0019]
["bitfinex","ETHUSD",1771141847018,8.08155685,2093.5,2092.7,4.19874848]
["bitfinex","ETHUSD",1771141847178,8.08155685,2093.5,2092.7,5.91615836]
["bitfinex","ETHUSD",1771141847604,6.37890858,2093.5,2092.8,1.71740988]
["bitfinex","ETHUSD",1771141848500,8.08155685,2093.5,2092.8,1.71740988]
["bitfinex","ETHUSD",1771141848710,1.70264827,2093.4,2092.7,0.0019]
["bitfinex","ETHUSD",1771141849000,1.19428653,2093.3,2092.7,0.0019]
["bitfinex","ETHUSD",1771141849223,2.8969348,2093.3,2092.7,0.0019]
["bitfinex","ETHUSD",1771141849421,1.70264827,2093.2,2092.7,0.0019]
["bitfinex","ETHUSD",1771141849578,1.602,2093.5,2093.0,5.91425836]
["bitfinex","ETHUSD",1771141849784,0.0011,2093.7,2093.4,4.19684848]
["bitfinex","ETHUSD",1771141850178,0.0011,2093.7,2093.4,5.91425836]
["bitfinex","ETHUSD",1771141851331,0.0011,2093.7,2093.2,1.71740988]
["bitfinex","ETHUSD",1771141851493,0.0011,2093.7,2093.1,1.71740988]
["bitfinex","ETHUSD",1771141853031,0.0011,2093.7,2093.0,4.19684848]
["bitfinex","ETHUSD",1771141853236,0.0011,2093.7,2093.0,5.39129767]
["bitfinex","ETHUSD",1771141853602,0.0011,2093.7,2093.0,5.91425836]
["bitfinex","ETHUSD",1771141853913,0.0011,2093.7,2093.0,7.1087053]
["bitfinex","ETHUSD",1771141854936,0.0011,2093.7,2093.0,5.91425836]
["bitfinex","ETHUSD",1771141855310,0.0011,2093.7,2093.0,7.10870676]
["bitfinex","ETHUSD",1771141855510,0.0011,2093.7,2093.0,5.91425836]
["bitfinex","ETHUSD",1771141855927,0.0011,2093.5,2093.0,7.10871059]
["bitfinex","ETHUSD",1771141857133,0.0011,2093.5,2093.1,1.71740988]
["bitfinex","ETHUSD",1771141857534,0.0011,2093.5,2093.2,5.91425836]
["bitfinex","ETHUSD",1771141857707,0.0011,2093.5,2093.2,7.10859628]
["bitfinex","ETHUSD",1771141860615,0.0011,2093.5,2093.2,5.91425836]
["bitfinex","ETHUSD",1771141860949,0.0011,2093.5,2093.0,1.71740988]
["bitfinex","ETHUSD",1771141861237,0.0011,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1771141861402,0.0011,2093.5,2092.9,1.19551281]
["bitfinex","ETHUSD",1771141861607,0.0011,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1771141861804,1.70374827,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1771141862713,1.19422948,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771141863056,2.89687775,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771141863206,1.70264827,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1771141863641,0.0011,2093.5,2093.1,4.19684848]
["bitfinex","ETHUSD",1771141868056,0.0011,2093.4,2093.1,4.19684848]
["bitfinex","ETHUSD",1771141869847,0.0011,2093.4,2093.0,1.71740988]
["bitfinex","ETHUSD",1771141870948,0.0011,2093.4,2092.9,4.19784848]
["bitfinex","ETHUSD",1771141871639,1.70374827,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771141872331,1.70264827,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1771141873416,1.19428653,2093.3,2092.9,4.19784848]
["bitfinex","ETHUSD",1771141873618,1.19535953,2093.4,2092.9,4.19784848]
["bitfinex","ETHUSD",1771141874018,1.19534236,2093.4,2092.9,5.97743156]
["bitfinex","ETHUSD",1771141874646,0.0011,2093.4,2092.9,5.97743156]
["bitfinex","ETHUSD",1771141874834,0.0011,2093.4,2092.9,7.17194498]
["bitfinex","ETHUSD",1771141876864,0.0011,2093.4,2093.0,1.77958308]
["bitfinex","ETHUSD",1771141880867,0.0011,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1771141882960,1.69565147,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1771141883137,1.69565147,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1771141883138,1.69565147,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1771141884640,2.79734358,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1771141884641,4.49299505,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1771141885271,1.69565147,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1771141888249,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771141889571,1.19445771,2093.0,2092.4,1.78058308]
["bitfinex","ETHUSD",1771141889872,1.1944364,2093.1,2092.4,1.78058308]
["bitfinex","ETHUSD",1771141890373,11.13821541,2093.4,2092.4,1.78058308]
["bitfinex","ETHUSD",1771141890374,0.0011,2093.4,2092.7,1.77958308]
["bitfinex","ETHUSD",1771141890578,0.0011,2093.6,2093.3,1.77958308]
["bitfinex","ETHUSD",1771141890936,0.0021,2093.6,2093.3,1.77958308]
["bitfinex","ETHUSD",1771141893572,0.0021,2093.6,2093.4,2.97381256]
["bitfinex","ETHUSD",1771141894256,0.0021,2093.6,2093.4,1.77958308]
["bitfinex","ETHUSD",1771141894478,0.0021,2093.6,2093.2,1.77958308]
["bitfinex","ETHUSD",1771141894801,0.0021,2093.6,2093.2,2.97391503]
["bitfinex","ETHUSD",1771141895768,0.0021,2093.6,2093.2,1.77958308]
["bitfinex","ETHUSD",1771141896298,0.0021,2093.6,2093.2,2.97392432]
["bitfinex","ETHUSD",1771141898080,0.0021,2093.6,2093.0,1.77958308]
["bitfinex","ETHUSD",1771141900189,0.0021,2093.6,2093.1,2.97398372]
["bitfinex","ETHUSD",1771141900780,0.0021,2093.6,2093.2,1.77958308]
["bitfinex","ETHUSD",1771141902690,0.0021,2093.6,2093.2,2.97387538]
["bitfinex","ETHUSD",1771141903896,0.0021,2093.6,2093.2,1.77958308]
["bitfinex","ETHUSD",1771141904099,0.0021,2093.6,2093.2,2.97392293]
["bitfinex","ETHUSD",1771141904981,0.0021,2093.6,2093.3,1.66578061]
["bitfinex","ETHUSD",1771141905891,0.0021,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771141907481,0.0021,2093.6,2093.4,1.66678061]
["bitfinex","ETHUSD",1771141909988,0.0021,2093.6,2093.4,2.86100747]
["bitfinex","ETHUSD",1771141910505,0.0021,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771141921132,0.0021,2093.6,2093.4,1.66678061]
["bitfinex","ETHUSD",1771141922127,0.0021,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771141927134,0.0021,2093.6,2093.4,1.66678061]
["bitfinex","ETHUSD",1771141928236,0.0021,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771141929041,0.0021,2093.6,2093.4,1.66678061]
["bitfinex","ETHUSD",1771141929412,0.0021,2093.6,2093.5,1.66578061]
["bitfinex","ETHUSD",1771141929613,0.0011,2093.9,2093.6,1.66678061]
["bitfinex","ETHUSD",1771141930044,0.0011,2093.9,2093.6,5.86308252]
["bitfinex","ETHUSD",1771141930714,0.0011,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1771141931654,0.0011,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771141931655,1.64911283,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1771141932921,1.64911283,2093.4,2093.2,0.0009]
["bitfinex","ETHUSD",1771141933236,3.24611283,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771141933437,3.24611283,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1771141933438,1.63013875,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1771141933641,1.19428653,2093.3,2092.6,1.5721062]
["bitfinex","ETHUSD",1771141934252,1.19428653,2093.3,2092.5,4.19730191]
["bitfinex","ETHUSD",1771141934253,2.79127443,2093.4,2092.7,5.76840811]
["bitfinex","ETHUSD",1771141934435,1.19421785,2093.5,2092.7,5.76840811]
["bitfinex","ETHUSD",1771141934641,2.79121785,2093.5,2092.7,5.76840811]
["bitfinex","ETHUSD",1771141934839,1.597,2093.5,2092.9,5.76840811]
["bitfinex","ETHUSD",1771141935066,1.597,2093.5,2092.7,1.954]
["bitfinex","ETHUSD",1771141935362,1.63013875,2093.4,2092.6,1.5721062]
["bitfinex","ETHUSD",1771141936361,1.19428653,2093.3,2092.6,2.76675677]
["bitfinex","ETHUSD",1771141938164,1.19428653,2093.3,2092.5,5.39199198]
["bitfinex","ETHUSD",1771141938378,1.19428653,2093.3,2092.5,6.96409818]
["bitfinex","ETHUSD",1771141938948,1.63013875,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1771141940450,1.19440064,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1771141940885,1.19440064,2093.1,2092.6,1.5721062]
["bitfinex","ETHUSD",1771141941094,1.19438387,2093.2,2092.7,5.76840811]
["bitfinex","ETHUSD",1771141941651,1.19438387,2093.2,2092.7,1.5731062]
["bitfinex","ETHUSD",1771141941861,1.19438387,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1771141942188,2.79131392,2093.3,2092.7,5.76940811]
["bitfinex","ETHUSD",1771141942846,2.79131392,2093.3,2092.7,6.96402526]
["bitfinex","ETHUSD",1771141943484,2.79131392,2093.3,2092.7,5.39191906]
["bitfinex","ETHUSD",1771141943687,4.42145267,2093.3,2092.7,4.19730191]
["bitfinex","ETHUSD",1771141944058,4.42145267,2093.3,2092.7,5.39192252]
["bitfinex","ETHUSD",1771141944258,2.79131392,2093.3,2092.7,5.39192252]
["bitfinex","ETHUSD",1771141944657,2.79131392,2093.3,2092.7,1.19562061]
["bitfinex","ETHUSD",1771141947688,2.79131392,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1771141947689,1.63013875,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1771141947996,1.19440064,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1771141949998,1.19438821,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1771141950866,2.82452696,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1771141951068,1.19438821,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1771141951476,1.63013875,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1771141952164,1.19451478,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1771141952582,4.42965353,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1771141953387,2.79951478,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1771141956198,1.63013875,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771141956694,8.62595544,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771141956900,1.63013875,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771141958491,1.19462894,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1771141958692,1.616,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1771141960694,2.81259364,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771141960889,2.81259364,2092.8,2092.3,1.5731062]
["bitfinex","ETHUSD",1771141960890,4.44273239,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1771141961815,2.81259364,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1771141963338,4.41452744,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1771141963618,1.6019338,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771141964629,5.8031116,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771141965123,1.19468603,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771141965325,1.624,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771141966198,3.2259338,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771141966598,3.2259338,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771141967108,1.19480022,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771141967699,2.79673402,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771141967939,1.19480022,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771141968232,1.6019338,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771141968532,1.629,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771141968730,1.6019338,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1771141969228,1.6019338,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1771141969229,1.6019338,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771141969432,1.6019338,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1771141969800,1.6019338,2091.6,2090.9,5.39782259]
["bitfinex","ETHUSD",1771141971626,1.19525721,2091.6,2090.9,6.97902361]
["bitfinex","ETHUSD",1771141971809,2.82425721,2091.6,2090.9,5.39782259]
["bitfinex","ETHUSD",1771141972013,2.82425721,2091.6,2091.1,4.2011778]
["bitfinex","ETHUSD",1771141972203,2.82425721,2091.6,2091.3,4.2011778]
["bitfinex","ETHUSD",1771141972204,1.629,2091.6,2091.3,4.2011778]
["bitfinex","ETHUSD",1771141972539,1.19517498,2091.8,2091.3,4.2011778]
["bitfinex","ETHUSD",1771141972944,1.6019338,2091.7,2091.0,4.2011778]
["bitfinex","ETHUSD",1771141973604,1.19525721,2091.6,2091.0,4.2011778]
["bitfinex","ETHUSD",1771141973807,2.79719101,2091.6,2091.0,4.2011778]
["bitfinex","ETHUSD",1771141974220,1.19523527,2091.7,2091.0,6.97797512]
["bitfinex","ETHUSD",1771141976113,1.6019338,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771141976309,1.63,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771141976516,3.2319338,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771141977145,1.6019338,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771141978033,1.19548584,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771141979036,1.19548584,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771141979335,1.19548584,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771141979630,1.6019338,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1771141980032,1.19560019,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1771141980235,1.19560019,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771141981099,2.79753399,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771141981333,1.19558824,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1771141982605,2.79752204,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1771141982805,5.39676604,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1771141983027,3.2379338,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771141983236,1.6019338,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1771141983418,1.6019338,2090.8,2090.5,0.0016]
["bitfinex","ETHUSD",1771141984437,1.19577175,2090.7,2090.5,0.0016]
["bitfinex","ETHUSD",1771141985410,1.19564528,2091.0,2090.5,1.58280102]
["bitfinex","ETHUSD",1771141985611,2.83464528,2091.0,2090.5,1.58280102]
["bitfinex","ETHUSD",1771141986609,1.639,2091.0,2090.5,5.78397882]
["bitfinex","ETHUSD",1771141986816,1.639,2091.0,2090.6,1.58120102]
["bitfinex","ETHUSD",1771141987517,1.19551987,2091.2,2090.6,1.58120102]
["bitfinex","ETHUSD",1771141988354,1.19551987,2091.2,2090.5,0.0016]
["bitfinex","ETHUSD",1771141988564,6.99863147,2091.2,2090.5,0.0016]
["bitfinex","ETHUSD",1771141988961,1.6019338,2091.1,2090.5,0.0016]
["bitfinex","ETHUSD",1771141990831,2.79753399,2091.0,2090.5,0.0016]
["bitfinex","ETHUSD",1771141991465,1.642,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1771141993154,1.19571455,2090.8,2090.5,0.0026]
["bitfinex","ETHUSD",1771141994147,1.19571455,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1771141995466,6.84040771,2090.8,2090.0,1.46091485]
["bitfinex","ETHUSD",1771141996765,4.2011778,2090.6,2089.8,1.46091485]
["bitfinex","ETHUSD",1771141997069,1.65,2090.5,2089.8,1.46091485]
["bitfinex","ETHUSD",1771141997266,1.19594336,2090.4,2089.8,1.46091485]
["bitfinex","ETHUSD",1771141999363,2.84593277,2090.5,2089.8,1.46091485]
["bitfinex","ETHUSD",1771142000635,2.84593277,2090.5,2089.8,1.19628129]
["bitfinex","ETHUSD",1771142000849,0.0011,2091.2,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142001051,0.0019,2091.6,2091.0,1.46091485]
["bitfinex","ETHUSD",1771142001294,1.19704293,2091.8,2091.0,1.46091485]
["bitfinex","ETHUSD",1771142001450,4.2011778,2091.6,2090.8,1.46091485]
["bitfinex","ETHUSD",1771142001649,4.2011778,2091.6,2090.7,1.1957293]
["bitfinex","ETHUSD",1771142001650,5.64469316,2091.6,2090.7,1.19574598]
["bitfinex","ETHUSD",1771142001850,1.6529,2091.5,2090.7,1.19574598]
["bitfinex","ETHUSD",1771142002485,1.6529,2091.5,2090.7,2.65666083]
["bitfinex","ETHUSD",1771142002656,1.6529,2091.5,2090.8,1.46091485]
["bitfinex","ETHUSD",1771142002858,1.6529,2091.5,2091.0,1.46091485]
["bitfinex","ETHUSD",1771142003391,1.6529,2091.5,2091.0,2.65649061]
["bitfinex","ETHUSD",1771142003694,1.6529,2091.5,2090.8,2.65660009]
["bitfinex","ETHUSD",1771142004596,1.6529,2091.5,2090.9,1.46091485]
["bitfinex","ETHUSD",1771142005183,0.0011,2091.0,2090.9,2.65657222]
["bitfinex","ETHUSD",1771142005492,1.651,2091.5,2091.0,1.46091485]
["bitfinex","ETHUSD",1771142005794,1.6529,2091.5,2091.0,1.46091485]
["bitfinex","ETHUSD",1771142007868,1.6529,2091.5,2091.0,2.65650189]
["bitfinex","ETHUSD",1771142008071,1.6529,2091.5,2091.0,1.46091485]
["bitfinex","ETHUSD",1771142008368,1.6529,2091.5,2091.0,2.65650929]
["bitfinex","ETHUSD",1771142008574,1.6529,2091.5,2091.0,1.46091485]
["bitfinex","ETHUSD",1771142008795,1.6529,2091.5,2091.0,2.65651198]
["bitfinex","ETHUSD",1771142009214,1.6529,2091.5,2091.0,1.46091485]
["bitfinex","ETHUSD",1771142009526,4.29176889,2091.5,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142009809,2.84825353,2091.5,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142009985,1.44351536,2091.4,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142010302,1.44351536,2091.4,2090.6,2.65673903]
["bitfinex","ETHUSD",1771142010504,0.0019,2091.3,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142010671,1.44541536,2091.2,2090.4,2.65681341]
["bitfinex","ETHUSD",1771142010872,1.44351536,2091.2,2090.4,2.65681341]
["bitfinex","ETHUSD",1771142011086,0.0019,2091.1,2090.4,2.65681341]
["bitfinex","ETHUSD",1771142011909,1.19554301,2091.1,2090.4,2.65681341]
["bitfinex","ETHUSD",1771142012209,0.0019,2091.0,2090.4,2.65681341]
["bitfinex","ETHUSD",1771142012607,0.0019,2091.0,2090.5,1.46091485]
["bitfinex","ETHUSD",1771142013686,2.84041644,2091.4,2090.5,1.46091485]
["bitfinex","ETHUSD",1771142013894,0.0019,2091.2,2090.5,1.46091485]
["bitfinex","ETHUSD",1771142014307,0.0019,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1771142014622,1.44541536,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1771142016607,5.64215608,2091.6,2090.7,1.46091485]
["bitfinex","ETHUSD",1771142016608,0.0019,2091.2,2090.7,1.46091485]
["bitfinex","ETHUSD",1771142016796,0.003,2091.5,2090.7,1.46091485]
["bitfinex","ETHUSD",1771142017506,2.64185618,2091.5,2090.7,1.46091485]
["bitfinex","ETHUSD",1771142017708,1.44351536,2091.4,2090.5,4.58376665]
["bitfinex","ETHUSD",1771142018077,0.0019,2091.3,2090.5,4.58376665]
["bitfinex","ETHUSD",1771142018487,0.0019,2091.2,2090.5,4.58376665]
["bitfinex","ETHUSD",1771142018689,0.0019,2091.2,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142018889,0.0019,2091.1,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142019103,0.0019,2091.3,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142019524,0.0019,2091.2,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142020029,0.0019,2091.1,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142020194,0.0019,2091.3,2090.6,1.46091485]
["bitfinex","ETHUSD",1771142020586,0.0019,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1771142020994,0.0019,2091.1,2090.8,1.46091485]
["bitfinex","ETHUSD",1771142021198,0.0019,2091.3,2090.8,1.46091485]
["bitfinex","ETHUSD",1771142021830,0.0019,2091.2,2090.8,1.46091485]
["bitfinex","ETHUSD",1771142022004,0.0011,2091.5,2090.8,1.46091485]
["bitfinex","ETHUSD",1771142022206,0.0019,2091.4,2090.8,1.46091485]
["bitfinex","ETHUSD",1771142022892,0.0019,2091.4,2091.0,1.6078907]
["bitfinex","ETHUSD",1771142023527,0.0011,2091.5,2091.0,1.6078907]
["bitfinex","ETHUSD",1771142023827,0.003,2091.5,2091.0,1.6078907]
["bitfinex","ETHUSD",1771142025019,0.003,2091.5,2091.1,1.19554301]
["bitfinex","ETHUSD",1771142025221,0.003,2091.5,2091.1,2.7647595]
["bitfinex","ETHUSD",1771142027551,0.0019,2091.4,2091.1,2.7647595]
["bitfinex","ETHUSD",1771142028811,0.0011,2091.5,2091.2,1.56921649]
["bitfinex","ETHUSD",1771142029139,0.0011,2091.3,2091.2,2.76470233]
["bitfinex","ETHUSD",1771142029317,0.003,2091.5,2091.2,2.76470233]
["bitfinex","ETHUSD",1771142032409,0.003,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1771142032810,0.003,2091.5,2091.2,2.76470233]
["bitfinex","ETHUSD",1771142035154,0.003,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1771142035328,0.003,2091.5,2090.9,4.78262763]
["bitfinex","ETHUSD",1771142035532,0.0019,2091.4,2091.0,1.937]
["bitfinex","ETHUSD",1771142036919,0.0019,2091.4,2090.9,4.78262763]
["bitfinex","ETHUSD",1771142037131,0.0019,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1771142037330,1.52374794,2091.4,2090.9,3.13465737]
["bitfinex","ETHUSD",1771142037730,1.52374794,2091.4,2090.8,1.19668764]
["bitfinex","ETHUSD",1771142038457,1.52374794,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1771142038831,1.52374794,2091.4,2090.8,1.19670458]
["bitfinex","ETHUSD",1771142038832,1.52184794,2091.3,2090.8,1.19670458]
["bitfinex","ETHUSD",1771142039036,1.04307743,2091.3,2090.8,1.19670458]
["bitfinex","ETHUSD",1771142039438,1.04307743,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771142041070,0.56620692,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771142041277,0.56620692,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1771142041444,0.13620692,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1771142041843,0.13620692,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771142042145,0.13730692,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771142044079,0.0011,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771142048280,0.0011,2091.3,2091.1,1.57021649]
["bitfinex","ETHUSD",1771142048683,0.0011,2091.3,2091.2,1.19548584]
["bitfinex","ETHUSD",1771142048884,0.0011,2091.3,2091.1,2.76571564]
["bitfinex","ETHUSD",1771142049454,0.0011,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771142049673,0.0011,2091.3,2091.1,1.19654269]
["bitfinex","ETHUSD",1771142050187,0.0011,2091.5,2091.2,1.56921649]
["bitfinex","ETHUSD",1771142050755,0.0011,2091.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1771142051093,0.0011,2091.5,2091.2,1.19545098]
["bitfinex","ETHUSD",1771142051452,0.0011,2091.5,2091.1,2.76570601]
["bitfinex","ETHUSD",1771142052081,0.0011,2091.5,2091.1,1.19648952]
["bitfinex","ETHUSD",1771142052285,0.0011,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771142052656,1.52294794,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771142053192,0.0011,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771142053971,0.0011,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771142061164,0.00195,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771142063070,0.00195,2091.5,2091.3,1.51277014]
["bitfinex","ETHUSD",1771142064693,0.0011,2091.7,2091.3,1.51277014]
["bitfinex","ETHUSD",1771142065096,0.0011,2091.7,2091.4,1.19537152]
["bitfinex","ETHUSD",1771142065470,0.0011,2091.7,2091.4,5.3996002]
["bitfinex","ETHUSD",1771142065798,0.0011,2091.7,2091.4,1.19537152]
["bitfinex","ETHUSD",1771142066701,0.0011,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771142072090,0.0011,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771142073329,0.0011,2091.8,2091.5,1.51277014]
["bitfinex","ETHUSD",1771142074393,0.0011,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771142075924,1.48937632,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771142078801,0.0011,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1771142078995,1.48937632,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1771142079200,1.0126373,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1771142080923,0.53394828,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1771142081302,1.48937632,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771142089507,1.48937632,2091.8,2091.1,5.40110596]
["bitfinex","ETHUSD",1771142089508,1.51269781,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771142090604,1.51269781,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771142091839,1.51269781,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771142092335,2.70802086,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771142092515,2.70801249,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771142092836,1.51269781,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771142093929,1.626,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771142095746,3.13869781,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771142096717,3.13869781,2091.3,2091.0,1.54664859]
["bitfinex","ETHUSD",1771142096718,1.626,2091.3,2091.0,1.54664859]
["bitfinex","ETHUSD",1771142098047,1.626,2091.3,2091.0,2.74220704]
["bitfinex","ETHUSD",1771142098755,1.6281,2091.6,2091.0,2.74220704]
["bitfinex","ETHUSD",1771142099067,1.6281,2091.6,2091.0,1.54664859]
["bitfinex","ETHUSD",1771142100454,1.6281,2091.6,2091.1,1.54564859]
["bitfinex","ETHUSD",1771142101068,1.6281,2091.6,2091.3,1.54564859]
["bitfinex","ETHUSD",1771142101265,1.6281,2091.6,2091.5,1.54564859]
["bitfinex","ETHUSD",1771142101603,0.0011,2091.8,2091.5,1.54564859]
["bitfinex","ETHUSD",1771142101753,0.00195,2091.8,2091.6,5.75024803]
["bitfinex","ETHUSD",1771142101952,0.0011,2092.1,2091.8,1.54564859]
["bitfinex","ETHUSD",1771142102156,0.8621,2092.7,2092.0,4.20459944]
["bitfinex","ETHUSD",1771142102157,0.5,2092.6,2092.0,4.20459944]
["bitfinex","ETHUSD",1771142102462,0.0011,2092.5,2092.0,1.19498589]
["bitfinex","ETHUSD",1771142102880,0.0011,2092.5,2092.0,2.74063448]
["bitfinex","ETHUSD",1771142103060,0.0011,2092.6,2092.3,1.54564859]
["bitfinex","ETHUSD",1771142103258,0.8621,2092.7,2092.3,1.54564859]
["bitfinex","ETHUSD",1771142103259,0.0011,2092.7,2092.3,1.54564859]
["bitfinex","ETHUSD",1771142103455,0.0011,2092.9,2092.6,1.54564859]
["bitfinex","ETHUSD",1771142103680,0.0011,2093.0,2092.6,1.54564859]
["bitfinex","ETHUSD",1771142103850,0.0022,2093.0,2092.2,1.54564859]
["bitfinex","ETHUSD",1771142104169,1.51269781,2092.8,2092.0,2.74066571]
["bitfinex","ETHUSD",1771142104365,1.19457192,2092.8,2092.0,2.74066571]
["bitfinex","ETHUSD",1771142104695,1.51379781,2092.7,2092.0,1.54564859]
["bitfinex","ETHUSD",1771142104863,5.71729725,2092.5,2091.7,2.74084258]
["bitfinex","ETHUSD",1771142105251,1.5451,2092.6,2092.0,4.20459944]
["bitfinex","ETHUSD",1771142105252,0.0011,2092.4,2092.0,4.20459944]
["bitfinex","ETHUSD",1771142105457,1.5451,2092.6,2092.2,5.75024803]
["bitfinex","ETHUSD",1771142105881,1.6261,2093.0,2092.3,1.54564859]
["bitfinex","ETHUSD",1771142106085,0.0011,2092.9,2092.3,1.54564859]
["bitfinex","ETHUSD",1771142106290,0.0011,2092.9,2092.3,2.74048075]
["bitfinex","ETHUSD",1771142106686,0.0011,2092.8,2092.3,2.74048075]
["bitfinex","ETHUSD",1771142107057,0.0011,2092.7,2092.3,2.74048075]
["bitfinex","ETHUSD",1771142107404,0.0011,2092.9,2092.3,2.74048075]
["bitfinex","ETHUSD",1771142107884,0.0011,2092.9,2092.5,1.54564859]
["bitfinex","ETHUSD",1771142108576,0.0011,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1771142109591,1.6261,2093.0,2092.6,2.74033462]
["bitfinex","ETHUSD",1771142109756,1.6272,2093.0,2092.6,2.74033462]
["bitfinex","ETHUSD",1771142110292,0.0011,2093.4,2092.9,4.20459944]
["bitfinex","ETHUSD",1771142110656,0.0011,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1771142110856,0.0011,2093.5,2093.1,4.20459944]
["bitfinex","ETHUSD",1771142111086,0.0011,2093.5,2093.3,4.20459944]
["bitfinex","ETHUSD",1771142111689,0.0011,2093.5,2093.1,1.54564859]
["bitfinex","ETHUSD",1771142112800,0.0011,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1771142113098,1.49260446,2093.6,2093.0,1.946]
["bitfinex","ETHUSD",1771142113954,1.49260446,2093.6,2092.8,5.39913234]
["bitfinex","ETHUSD",1771142115580,2.68672502,2093.6,2092.8,5.39913234]
["bitfinex","ETHUSD",1771142116193,0.0011,2093.3,2092.8,5.39913234]
["bitfinex","ETHUSD",1771142116389,0.0011,2093.6,2093.0,5.76925552]
["bitfinex","ETHUSD",1771142116594,0.0011,2093.5,2093.2,4.20459944]
["bitfinex","ETHUSD",1771142117103,0.0011,2093.6,2093.2,4.20459944]
["bitfinex","ETHUSD",1771142117304,0.0011,2093.6,2093.0,4.20459944]
["bitfinex","ETHUSD",1771142117498,0.0011,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1771142117705,0.0011,2093.6,2093.1,2.75905672]
["bitfinex","ETHUSD",1771142118081,0.0011,2093.6,2093.2,5.76925552]
["bitfinex","ETHUSD",1771142119109,2.05379599,2094.2,2093.2,5.76925552]
["bitfinex","ETHUSD",1771142119110,1.49150446,2094.4,2093.4,1.56465608]
["bitfinex","ETHUSD",1771142119405,1.49150446,2094.4,2093.4,1.557]
["bitfinex","ETHUSD",1771142119570,1.49150446,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142119778,1.49150446,2094.2,2093.4,1.95]
["bitfinex","ETHUSD",1771142121316,1.49150446,2094.2,2093.1,6.72651311]
["bitfinex","ETHUSD",1771142121671,1.49150446,2094.0,2093.1,3.14340064]
["bitfinex","ETHUSD",1771142123685,1.49150446,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1771142123880,1.19394431,2093.9,2093.0,4.7777217]
["bitfinex","ETHUSD",1771142124113,2.68544877,2093.9,2093.0,4.7777217]
["bitfinex","ETHUSD",1771142124831,1.49150446,2093.9,2093.0,6.34237778]
["bitfinex","ETHUSD",1771142125184,1.49150446,2093.9,2093.0,4.7777217]
["bitfinex","ETHUSD",1771142125793,1.49150446,2093.9,2093.0,6.34237778]
["bitfinex","ETHUSD",1771142125997,1.49150446,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1771142126396,2.68535738,2094.1,2093.2,2.75899966]
["bitfinex","ETHUSD",1771142126596,1.49150446,2094.1,2093.2,2.75899966]
["bitfinex","ETHUSD",1771142127429,1.49150446,2094.1,2093.3,1.56465608]
["bitfinex","ETHUSD",1771142127995,3.5452296,2094.3,2093.4,1.19422948]
["bitfinex","ETHUSD",1771142128195,1.49150446,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1771142128646,1.19372514,2094.3,2093.5,1.56465608]
["bitfinex","ETHUSD",1771142128820,1.49150446,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1771142129832,1.49150446,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1771142130038,1.49150446,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142130332,1.49260446,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142130942,0.0011,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142131241,1.49260446,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142132535,2.68652189,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142133421,1.49260446,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142133622,0.0011,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142136762,1.49260446,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142138853,2.68649294,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142139756,2.68650359,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142139952,1.49150446,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771142141768,1.61444532,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771142143278,1.61444532,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1771142143478,1.61444532,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771142143479,1.61554532,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771142143676,1.19405836,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1771142143882,1.5940913,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1771142144584,1.5940913,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1771142144755,1.5940913,2093.6,2093.3,0.00195]
["bitfinex","ETHUSD",1771142146459,1.5940913,2093.5,2093.3,0.00195]
["bitfinex","ETHUSD",1771142146957,1.5940913,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1771142148678,1.5940913,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1771142149064,1.5940913,2093.3,2092.6,1.19464383]
["bitfinex","ETHUSD",1771142149065,1.5940913,2093.5,2092.6,1.19464383]
["bitfinex","ETHUSD",1771142149263,1.5940913,2093.5,2092.5,6.33221688]
["bitfinex","ETHUSD",1771142149264,1.5940913,2093.5,2092.5,1.5533916]
["bitfinex","ETHUSD",1771142149475,1.5940913,2093.5,2092.5,2.74812298]
["bitfinex","ETHUSD",1771142149658,1.5940913,2093.5,2092.5,1.5533916]
["bitfinex","ETHUSD",1771142150185,1.5940913,2093.5,2092.1,1.19492633]
["bitfinex","ETHUSD",1771142150681,1.5940913,2093.3,2092.1,1.19492633]
["bitfinex","ETHUSD",1771142151594,1.5940913,2093.3,2092.1,2.02010732]
["bitfinex","ETHUSD",1771142152089,1.5940913,2093.3,2092.2,0.82518099]
["bitfinex","ETHUSD",1771142153667,2.78843488,2093.2,2092.3,2.01933674]
["bitfinex","ETHUSD",1771142154359,1.5940913,2093.2,2092.4,0.82409904]
["bitfinex","ETHUSD",1771142154892,1.5940913,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1771142155674,2.78849194,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1771142156465,1.5940913,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771142157362,1.5940913,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1771142157561,1.19462894,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1771142157764,1.5940913,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142159714,1.19476988,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142160519,2.78886118,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142160870,1.5940913,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771142161674,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771142161894,1.5940913,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771142162090,1.5940913,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1771142162707,1.5940913,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1771142162884,1.5940913,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771142163782,1.5940913,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1771142165405,1.5940913,2091.7,2090.6,0.001]
["bitfinex","ETHUSD",1771142165406,1.5940913,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1771142165774,1.19542868,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1771142166104,1.19541267,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1771142166282,1.5940913,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1771142166692,1.19526709,2091.6,2090.7,29.71132874]
["bitfinex","ETHUSD",1771142166908,1.19526709,2091.6,2090.8,1.92]
["bitfinex","ETHUSD",1771142167207,2.78935839,2091.6,2090.8,1.92]
["bitfinex","ETHUSD",1771142168077,2.78935839,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771142168894,1.19526709,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771142170015,4.78089704,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1771142170191,1.19520007,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1771142170610,2.78929137,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1771142172081,2.7891771,2091.9,2091.2,0.001]
["bitfinex","ETHUSD",1771142175024,1.25747194,2092.0,2091.2,0.81583059]
["bitfinex","ETHUSD",1771142175310,1.25747194,2092.0,2091.2,0.001]
["bitfinex","ETHUSD",1771142175486,1.25747194,2092.0,2091.2,0.81504975]
["bitfinex","ETHUSD",1771142175686,0.06239999,2092.0,2091.4,28.893]
["bitfinex","ETHUSD",1771142175886,1.25743357,2092.0,2091.4,1.913]
["bitfinex","ETHUSD",1771142176312,0.06239999,2092.0,2091.4,3.92162747]
["bitfinex","ETHUSD",1771142177290,0.06239999,2092.0,2091.5,28.90344553]
["bitfinex","ETHUSD",1771142177491,0.06239999,2092.0,2091.6,2.734]
["bitfinex","ETHUSD",1771142178111,0.06239999,2092.0,2091.6,1.19521178]
["bitfinex","ETHUSD",1771142179999,0.06239999,2092.0,2091.7,1.916]
["bitfinex","ETHUSD",1771142180198,0.0011,2091.8,2091.7,1.916]
["bitfinex","ETHUSD",1771142180402,0.06239999,2092.0,2091.7,3.11117783]
["bitfinex","ETHUSD",1771142180621,0.06349999,2092.0,2091.7,3.11117783]
["bitfinex","ETHUSD",1771142181194,0.06349999,2092.0,2091.7,1.916]
["bitfinex","ETHUSD",1771142181390,2.81855839,2092.0,2091.5,1.917]
["bitfinex","ETHUSD",1771142181696,2.81855839,2092.0,2091.3,1.19538454]
["bitfinex","ETHUSD",1771142182100,2.81855839,2092.0,2091.4,1.916]
["bitfinex","ETHUSD",1771142182621,2.81855839,2092.0,2091.4,3.11135934]
["bitfinex","ETHUSD",1771142183225,1.62351441,2092.0,2091.4,3.11135934]
["bitfinex","ETHUSD",1771142183421,1.62351441,2092.0,2091.4,1.19535934]
["bitfinex","ETHUSD",1771142183624,1.62351441,2092.0,2091.4,3.11135934]
["bitfinex","ETHUSD",1771142183830,2.81854506,2092.0,2091.4,3.11135934]
["bitfinex","ETHUSD",1771142184006,2.81854506,2092.0,2091.4,3.11136582]
["bitfinex","ETHUSD",1771142184209,1.62351441,2092.0,2091.4,3.11136582]
["bitfinex","ETHUSD",1771142185531,2.81854383,2092.0,2091.4,3.11136582]
["bitfinex","ETHUSD",1771142185856,1.56111442,2092.0,2091.5,1.916]
["bitfinex","ETHUSD",1771142186840,0.0011,2092.3,2091.6,0.80446479]
["bitfinex","ETHUSD",1771142187142,0.0011,2092.2,2091.6,0.80446479]
["bitfinex","ETHUSD",1771142187504,0.0011,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1771142187716,0.0011,2092.2,2091.9,29.69650692]
["bitfinex","ETHUSD",1771142187930,0.0011,2092.3,2092.0,2.777]
["bitfinex","ETHUSD",1771142189845,0.0011,2092.3,2092.1,1.19497155]
["bitfinex","ETHUSD",1771142190768,0.0011,2092.3,2092.2,10.596]
["bitfinex","ETHUSD",1771142192049,0.0011,2092.3,2092.2,11.79091444]
["bitfinex","ETHUSD",1771142192251,0.0011,2092.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1771142192563,0.0011,2092.3,2092.2,3.11591444]
["bitfinex","ETHUSD",1771142193662,0.0011,2092.3,2092.0,1.1949854]
["bitfinex","ETHUSD",1771142193869,0.0011,2092.3,2092.2,1.923]
["bitfinex","ETHUSD",1771142194034,1.56111442,2092.6,2091.9,4.78117091]
["bitfinex","ETHUSD",1771142194235,1.56111442,2092.6,2092.0,3.97902868]
["bitfinex","ETHUSD",1771142194939,1.56111442,2092.6,2092.1,1.923]
["bitfinex","ETHUSD",1771142195869,1.56111442,2092.6,2092.2,1.923]
["bitfinex","ETHUSD",1771142197008,1.56111442,2092.6,2092.1,1.19495807]
["bitfinex","ETHUSD",1771142197274,1.56111442,2092.6,2092.2,1.923]
["bitfinex","ETHUSD",1771142197668,1.56111442,2092.6,2092.1,1.19495807]
["bitfinex","ETHUSD",1771142197978,1.56111442,2092.6,2092.2,1.923]
["bitfinex","ETHUSD",1771142198477,0.0011,2092.6,2092.3,1.923]
["bitfinex","ETHUSD",1771142199478,1.56111442,2092.6,2092.3,1.923]
["bitfinex","ETHUSD",1771142199847,1.56111442,2092.6,2092.1,1.19496383]
["bitfinex","ETHUSD",1771142200047,1.56111442,2092.6,2092.2,1.923]
["bitfinex","ETHUSD",1771142200655,1.56111442,2092.6,2092.2,3.11787417]
["bitfinex","ETHUSD",1771142201449,0.0011,2092.6,2092.2,3.11787417]
["bitfinex","ETHUSD",1771142202279,1.5885361,2092.6,2092.2,3.11787417]
["bitfinex","ETHUSD",1771142202493,1.5874361,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771142202690,1.5874361,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1771142202848,1.5874361,2092.3,2091.7,0.0012]
["bitfinex","ETHUSD",1771142203047,4.77920091,2092.5,2091.8,28.893]
["bitfinex","ETHUSD",1771142203048,1.5145137,2092.5,2091.8,28.893]
["bitfinex","ETHUSD",1771142203289,0.0011,2092.6,2091.8,28.893]
["bitfinex","ETHUSD",1771142203875,1.5156137,2092.6,2091.8,28.893]
["bitfinex","ETHUSD",1771142204690,1.5156137,2092.6,2091.9,1.1950858]
["bitfinex","ETHUSD",1771142204885,1.5156137,2092.6,2092.1,28.893]
["bitfinex","ETHUSD",1771142205205,0.0011,2092.6,2092.1,28.893]
["bitfinex","ETHUSD",1771142205971,0.0011,2092.6,2092.2,28.893]
["bitfinex","ETHUSD",1771142206167,0.0011,2092.4,2092.2,28.893]
["bitfinex","ETHUSD",1771142206371,0.0011,2092.6,2092.2,28.893]
["bitfinex","ETHUSD",1771142206762,1.5156137,2092.6,2092.3,1.936]
["bitfinex","ETHUSD",1771142207463,0.0011,2092.6,2092.3,1.936]
["bitfinex","ETHUSD",1771142208387,1.5156137,2092.6,2092.1,1.19596557]
["bitfinex","ETHUSD",1771142208587,1.5156137,2092.6,2092.4,1.937]
["bitfinex","ETHUSD",1771142209390,1.5156137,2092.6,2092.1,4.78069673]
["bitfinex","ETHUSD",1771142209391,1.5145137,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1771142209597,1.5145137,2092.5,2092.1,0.491]
["bitfinex","ETHUSD",1771142210298,1.5145137,2092.5,2092.1,1.68596299]
["bitfinex","ETHUSD",1771142210481,1.5145137,2092.5,2092.1,0.491]
["bitfinex","ETHUSD",1771142210663,1.5145137,2092.5,2092.1,1.68596146]
["bitfinex","ETHUSD",1771142211063,1.5145137,2092.5,2092.1,0.491]
["bitfinex","ETHUSD",1771142211665,1.5145137,2092.5,2092.1,1.68596887]
["bitfinex","ETHUSD",1771142213503,1.5145137,2092.5,2092.1,0.491]
["bitfinex","ETHUSD",1771142213670,1.5145137,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1771142213890,1.5145137,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1771142214117,1.5145137,2092.4,2092.1,1.937]
["bitfinex","ETHUSD",1771142218416,1.5145137,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1771142219726,1.5145137,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1771142220792,1.5145137,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771142226470,0.0011,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142226639,1.5156137,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142231074,0.0011,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142231261,1.5145137,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771142231583,1.5145137,2092.4,2092.0,1.939]
["bitfinex","ETHUSD",1771142232088,1.5145137,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1771142232390,0.0011,2092.3,2092.2,0.001]
["bitfinex","ETHUSD",1771142235656,1.55920178,2092.3,2092.2,0.001]
["bitfinex","ETHUSD",1771142237647,0.0011,2092.3,2092.2,0.001]
["bitfinex","ETHUSD",1771142239282,0.0011,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771142239858,0.0011,2092.5,2092.2,1.19591444]
["bitfinex","ETHUSD",1771142240100,0.0011,2092.5,2092.3,33.09559595]
["bitfinex","ETHUSD",1771142240284,0.0011,2092.5,2092.4,1.942]
["bitfinex","ETHUSD",1771142240602,0.0011,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771142240953,0.0011,2092.5,2092.2,1.945]
["bitfinex","ETHUSD",1771142241806,0.0011,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1771142242455,0.0011,2092.5,2092.2,1.945]
["bitfinex","ETHUSD",1771142242659,0.0011,2092.5,2092.2,3.13991125]
["bitfinex","ETHUSD",1771142243889,0.0011,2092.5,2092.3,1.947]
["bitfinex","ETHUSD",1771142244506,0.0011,2092.8,2092.4,4.20259595]
["bitfinex","ETHUSD",1771142244664,0.0011,2092.8,2092.6,4.20259595]
["bitfinex","ETHUSD",1771142244860,0.0011,2092.8,2092.7,1.948]
["bitfinex","ETHUSD",1771142245201,1.55810178,2093.1,2092.7,1.948]
["bitfinex","ETHUSD",1771142245570,1.19441252,2093.1,2092.2,5.3985072]
["bitfinex","ETHUSD",1771142245766,1.55810178,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1771142246399,0.0011,2092.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1771142246583,0.0011,2092.8,2092.6,1.948]
["bitfinex","ETHUSD",1771142247981,0.0011,2092.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142248982,1.55920178,2093.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142249672,0.0011,2093.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142250400,0.0011,2093.3,2092.8,4.20259595]
["bitfinex","ETHUSD",1771142251004,1.55920178,2093.3,2092.8,4.20259595]
["bitfinex","ETHUSD",1771142253731,1.55920178,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1771142254015,1.55920178,2093.3,2093.0,1.955]
["bitfinex","ETHUSD",1771142254378,0.0011,2093.3,2093.0,1.955]
["bitfinex","ETHUSD",1771142255411,0.0011,2093.3,2093.0,6.15759595]
["bitfinex","ETHUSD",1771142255824,0.0011,2093.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1771142259222,0.0011,2093.3,2093.0,7.35201817]
["bitfinex","ETHUSD",1771142259418,1.55920178,2093.3,2092.9,1.19448155]
["bitfinex","ETHUSD",1771142259593,1.55920178,2093.3,2093.0,1.962]
["bitfinex","ETHUSD",1771142260801,1.55920178,2093.3,2092.6,26.40665979]
["bitfinex","ETHUSD",1771142260802,1.55810178,2093.2,2092.6,26.40665979]
["bitfinex","ETHUSD",1771142261002,1.55810178,2093.2,2092.7,1.963]
["bitfinex","ETHUSD",1771142263510,1.55810178,2093.2,2092.8,1.963]
["bitfinex","ETHUSD",1771142265133,0.0011,2093.5,2092.9,0.71179621]
["bitfinex","ETHUSD",1771142265313,0.0011,2093.8,2093.0,2.824]
["bitfinex","ETHUSD",1771142265520,0.0011,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1771142265521,1.47424528,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1771142266234,1.47314528,2093.7,2092.9,1.964]
["bitfinex","ETHUSD",1771142267535,1.47314528,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1771142268737,1.47314528,2093.5,2092.6,10.94163916]
["bitfinex","ETHUSD",1771142269329,1.47314528,2093.5,2092.7,1.964]
["bitfinex","ETHUSD",1771142269643,1.47314528,2093.4,2092.8,3.15856434]
["bitfinex","ETHUSD",1771142269938,1.47314528,2093.4,2092.8,1.19456434]
["bitfinex","ETHUSD",1771142270161,1.47314528,2093.4,2092.8,3.15856434]
["bitfinex","ETHUSD",1771142270711,1.47314528,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771142271843,1.47314528,2093.4,2092.6,4.19898708]
["bitfinex","ETHUSD",1771142271844,5.67213236,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1771142272020,1.47314528,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1771142272517,1.47314528,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771142273824,1.47314528,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771142274932,1.47314528,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1771142275525,1.47314528,2093.2,2092.6,1.962]
["bitfinex","ETHUSD",1771142276050,1.47314528,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142276256,0.86,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142276561,2.33314528,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142277452,2.33314528,2093.4,2092.8,28.893]
["bitfinex","ETHUSD",1771142278153,2.33314528,2093.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1771142278359,1.47314528,2093.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1771142278658,1.47314528,2093.4,2092.8,1.19453035]
["bitfinex","ETHUSD",1771142279064,1.47314528,2093.3,2092.6,1.19464175]
["bitfinex","ETHUSD",1771142279378,1.47314528,2093.3,2092.6,3.15964175]
["bitfinex","ETHUSD",1771142282637,1.47314528,2093.3,2092.7,28.893]
["bitfinex","ETHUSD",1771142283034,1.47424528,2093.5,2092.7,28.893]
["bitfinex","ETHUSD",1771142283839,1.47424528,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1771142284370,0.0011,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771142284776,0.97754528,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1771142285077,0.97854528,2093.7,2092.9,28.893]
["bitfinex","ETHUSD",1771142285366,0.97854528,2093.7,2093.0,1.97]
["bitfinex","ETHUSD",1771142286874,0.97854528,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1771142288776,0.001,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1771142289614,0.001,2093.7,2093.1,2.47840329]
["bitfinex","ETHUSD",1771142292999,0.001,2093.7,2093.2,4.19588196]
["bitfinex","ETHUSD",1771142293384,0.001,2093.7,2093.3,1.19428653]
["bitfinex","ETHUSD",1771142295129,0.001,2093.7,2093.4,4.19588196]
["bitfinex","ETHUSD",1771142295311,0.001,2093.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142297524,0.0021,2093.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142301037,1.49813405,2093.7,2093.4,1.19419324]
["bitfinex","ETHUSD",1771142301220,1.49813405,2093.7,2093.4,3.17919324]
["bitfinex","ETHUSD",1771142301420,1.49813405,2093.7,2093.4,1.985]
["bitfinex","ETHUSD",1771142301746,1.49813405,2093.7,2093.4,3.17922087]
["bitfinex","ETHUSD",1771142302726,0.0021,2093.7,2093.4,7.37510283]
["bitfinex","ETHUSD",1771142303329,1.49713405,2094.0,2093.6,4.19588196]
["bitfinex","ETHUSD",1771142303638,0.0011,2094.0,2093.6,4.19588196]
["bitfinex","ETHUSD",1771142303838,1.1362055,2094.2,2093.8,4.19588196]
["bitfinex","ETHUSD",1771142304139,4.77272494,2095.3,2094.0,8.39176392]
["bitfinex","ETHUSD",1771142304346,4.77272494,2095.3,2094.0,4.19588196]
["bitfinex","ETHUSD",1771142304347,1.49603405,2094.9,2094.0,4.19588196]
["bitfinex","ETHUSD",1771142304513,1.49603405,2094.7,2094.1,1.988]
["bitfinex","ETHUSD",1771142305432,1.49603405,2094.7,2093.8,1.47611284]
["bitfinex","ETHUSD",1771142305748,1.49603405,2094.7,2093.9,1.372]
["bitfinex","ETHUSD",1771142306440,1.49603405,2094.5,2093.7,4.77601743]
["bitfinex","ETHUSD",1771142306608,1.49603405,2094.5,2093.8,1.987]
["bitfinex","ETHUSD",1771142308139,1.49603405,2094.5,2093.8,3.46311284]
["bitfinex","ETHUSD",1771142308337,1.49603405,2094.3,2093.6,28.893]
["bitfinex","ETHUSD",1771142308635,1.49603405,2094.3,2093.6,1.19410635]
["bitfinex","ETHUSD",1771142309042,1.49603405,2094.4,2093.4,1.987]
["bitfinex","ETHUSD",1771142309339,1.49603405,2094.4,2093.5,1.47611284]
["bitfinex","ETHUSD",1771142309542,1.49603405,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1771142309747,0.0011,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771142309916,1.49713405,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771142310524,1.19377327,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771142310724,2.68980732,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771142311225,1.49603405,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1771142312250,2.69088744,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771142314737,1.19483887,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1771142315260,0.0011,2094.3,2093.7,1.19505803]
["bitfinex","ETHUSD",1771142316251,0.0011,2094.3,2093.7,2.67117087]
["bitfinex","ETHUSD",1771142318238,0.0011,2094.3,2093.8,30.36911284]
["bitfinex","ETHUSD",1771142318420,0.0011,2094.3,2093.8,1.47611284]
["bitfinex","ETHUSD",1771142319044,0.0011,2094.3,2093.9,1.19394431]
["bitfinex","ETHUSD",1771142319243,0.0011,2094.3,2093.9,1.47611284]
["bitfinex","ETHUSD",1771142320075,1.49713405,2094.3,2093.7,1.19505358]
["bitfinex","ETHUSD",1771142322678,1.57924062,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771142323379,1.57924062,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771142323939,1.57924062,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1771142324540,1.52118495,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142324780,1.52118495,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1771142325083,1.52118495,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1771142325244,1.52118495,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1771142326673,2.71558559,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771142327454,1.19440064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771142327654,1.52118495,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1771142328652,2.71581389,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771142329381,1.19462894,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771142329969,1.19462894,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1771142329970,1.52118495,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771142330148,6.3551559,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771142331242,1.19480022,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771142332977,1.19462894,2092.7,2091.9,1.50946111]
["bitfinex","ETHUSD",1771142334669,1.19462894,2092.7,2092.0,1.19502868]
["bitfinex","ETHUSD",1771142336173,1.75085726,2092.8,2092.0,2.70348979]
["bitfinex","ETHUSD",1771142336386,1.75085726,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1771142336591,0.0011,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1771142338295,1.52228495,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1771142338666,1.19480022,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1771142339111,1.19480022,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771142339619,1.19480022,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771142340117,1.19480022,2092.4,2091.7,1.50946111]
["bitfinex","ETHUSD",1771142341998,4.83397095,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771142342229,4.83397095,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1771142342436,4.83397095,2092.2,2091.5,1.50846111]
["bitfinex","ETHUSD",1771142342437,6.3551559,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1771142342606,6.3551559,2092.2,2091.4,1.19636671]
["bitfinex","ETHUSD",1771142342804,6.3551559,2092.2,2091.4,2.70482782]
["bitfinex","ETHUSD",1771142343311,1.19497155,2092.1,2091.4,2.70482782]
["bitfinex","ETHUSD",1771142343713,1.19484178,2092.4,2091.6,1.50846111]
["bitfinex","ETHUSD",1771142345739,1.19484178,2092.4,2091.6,2.70366513]
["bitfinex","ETHUSD",1771142347529,1.19484178,2092.4,2091.8,1.50846111]
["bitfinex","ETHUSD",1771142348109,2.71602673,2092.4,2091.7,28.893]
["bitfinex","ETHUSD",1771142348607,2.71602673,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142348802,0.0011,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771142354515,1.51467827,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771142357945,2.70954941,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771142358143,1.51357827,2092.2,2091.5,2.73296425]
["bitfinex","ETHUSD",1771142358341,1.19596048,2092.3,2091.6,1.53665712]
["bitfinex","ETHUSD",1771142359538,1.19596048,2092.3,2091.7,4.686]
["bitfinex","ETHUSD",1771142359731,0.0011,2092.3,2091.7,1.53665712]
["bitfinex","ETHUSD",1771142359932,0.0011,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1771142360355,0.0011,2092.3,2091.9,2.73169713]
["bitfinex","ETHUSD",1771142361260,0.0011,2092.2,2091.9,2.73169713]
["bitfinex","ETHUSD",1771142365168,0.0011,2092.2,2091.9,1.53665712]
["bitfinex","ETHUSD",1771142365333,0.0011,2092.2,2091.9,2.73174045]
["bitfinex","ETHUSD",1771142365660,0.0011,2092.2,2091.9,28.893]
["bitfinex","ETHUSD",1771142367438,0.0011,2092.2,2091.8,1.19610606]
["bitfinex","ETHUSD",1771142367661,0.0011,2092.2,2091.9,21.05]
["bitfinex","ETHUSD",1771142367880,0.0011,2092.2,2091.8,3.17410606]
["bitfinex","ETHUSD",1771142368669,1.51467827,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771142368876,0.0011,2092.2,2091.8,1.98]
["bitfinex","ETHUSD",1771142369180,0.0011,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771142369557,0.0011,2092.2,2091.8,1.979]
["bitfinex","ETHUSD",1771142369951,1.51467827,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771142370882,4.20398848,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771142371064,4.20398848,2092.0,2091.6,0.969]
["bitfinex","ETHUSD",1771142373481,4.20398848,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771142373650,4.20398848,2092.0,2091.6,0.969]
["bitfinex","ETHUSD",1771142374684,4.20398848,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771142374889,5.71756675,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771142375093,4.20398848,2092.0,2091.4,2.73302231]
["bitfinex","ETHUSD",1771142375857,5.39903122,2092.0,2091.4,2.73302231]
["bitfinex","ETHUSD",1771142376565,5.39903122,2092.0,2091.4,1.53765712]
["bitfinex","ETHUSD",1771142376777,4.20398848,2091.9,2091.4,1.53765712]
["bitfinex","ETHUSD",1771142377486,5.39903122,2092.0,2091.4,1.53765712]
["bitfinex","ETHUSD",1771142377787,6.91260949,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771142378097,4.20398848,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771142379649,5.71756675,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771142380864,1.51357827,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771142381067,5.71756675,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771142381569,2.86526892,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771142381889,5.71756675,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771142382058,2.86526885,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771142382257,5.71756675,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771142382457,2.86508202,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771142382763,5.71756675,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771142382961,2.86506364,2091.8,2091.4,1.6105651]
["bitfinex","ETHUSD",1771142383289,4.20403842,2092.0,2091.4,1.6105651]
["bitfinex","ETHUSD",1771142383592,2.86491949,2091.9,2091.4,1.6105651]
["bitfinex","ETHUSD",1771142383776,4.20403842,2092.0,2091.4,1.6105651]
["bitfinex","ETHUSD",1771142384087,2.86491274,2091.9,2091.4,1.6105651]
["bitfinex","ETHUSD",1771142384286,4.20403842,2092.0,2091.4,1.6105651]
["bitfinex","ETHUSD",1771142384495,2.86488283,2091.9,2091.4,1.6105651]
["bitfinex","ETHUSD",1771142384666,7.0689492,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771142384988,7.0689492,2091.8,2091.4,1.98]
["bitfinex","ETHUSD",1771142384989,4.20403842,2091.8,2091.4,1.98]
["bitfinex","ETHUSD",1771142385582,4.20403842,2092.0,2091.5,1.66634289]
["bitfinex","ETHUSD",1771142385785,2.86485874,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771142385962,2.86595874,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1771142386300,0.0011,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1771142392709,0.0011,2091.8,2091.6,1.66734289]
["bitfinex","ETHUSD",1771142393266,0.0011,2091.8,2091.6,2.86259198]
["bitfinex","ETHUSD",1771142393670,0.0011,2092.0,2091.7,1.66634289]
["bitfinex","ETHUSD",1771142394968,0.0011,2092.0,2091.8,3.64834289]
["bitfinex","ETHUSD",1771142395373,0.0011,2092.2,2092.0,1.66634289]
["bitfinex","ETHUSD",1771142397082,0.9594938,2092.7,2092.0,1.66634289]
["bitfinex","ETHUSD",1771142397381,2.86515898,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1771142397696,0.8621,2092.7,2092.1,2.86131444]
["bitfinex","ETHUSD",1771142397697,2.86515898,2092.5,2092.1,2.86131444]
["bitfinex","ETHUSD",1771142397897,1.19448314,2093.0,2092.3,1.66634289]
["bitfinex","ETHUSD",1771142398110,4.20403842,2092.8,2092.3,1.66634289]
["bitfinex","ETHUSD",1771142398411,2.86377253,2092.7,2092.2,1.984]
["bitfinex","ETHUSD",1771142398613,2.86377253,2092.6,2092.2,1.984]
["bitfinex","ETHUSD",1771142398814,5.76941001,2092.8,2092.2,1.984]
["bitfinex","ETHUSD",1771142398992,2.86221089,2092.7,2092.2,1.984]
["bitfinex","ETHUSD",1771142399186,5.76941001,2092.8,2092.2,1.984]
["bitfinex","ETHUSD",1771142399187,0.0011,2092.4,2092.2,1.984]
["bitfinex","ETHUSD",1771142399591,0.0011,2092.4,2092.1,2.86131444]
["bitfinex","ETHUSD",1771142399792,0.0011,2092.4,2092.2,1.984]
["bitfinex","ETHUSD",1771142400275,0.0011,2092.4,2092.2,3.65034289]
["bitfinex","ETHUSD",1771142400480,0.0011,2092.4,2092.3,1.66634289]
["bitfinex","ETHUSD",1771142401738,5.39849613,2093.0,2092.3,1.66634289]
["bitfinex","ETHUSD",1771142401890,2.85911222,2092.9,2092.3,1.66634289]
["bitfinex","ETHUSD",1771142402078,2.85911222,2092.8,2092.3,1.66634289]
["bitfinex","ETHUSD",1771142402281,5.39849613,2093.0,2092.4,1.66634289]
["bitfinex","ETHUSD",1771142402481,2.85785039,2092.9,2092.4,1.66634289]
["bitfinex","ETHUSD",1771142402783,2.85785039,2092.8,2092.2,4.8452131]
["bitfinex","ETHUSD",1771142402982,6.96387013,2093.0,2092.3,1.66634289]
["bitfinex","ETHUSD",1771142403183,0.05784633,2092.9,2092.3,1.66634289]
["bitfinex","ETHUSD",1771142403389,1.94423915,2093.1,2092.5,1.66634289]
["bitfinex","ETHUSD",1771142403802,1.94423915,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1771142403984,1.94423915,2093.1,2092.6,1.66634289]
["bitfinex","ETHUSD",1771142404385,0.34523915,2093.1,2092.6,1.66634289]
["bitfinex","ETHUSD",1771142405014,0.34523915,2093.1,2092.6,3.65234289]
["bitfinex","ETHUSD",1771142405515,0.34523915,2093.1,2092.8,1.66634289]
["bitfinex","ETHUSD",1771142405717,4.20403842,2093.0,2092.3,1.66634289]
["bitfinex","ETHUSD",1771142405896,1.56537159,2092.9,2092.4,3.915]
["bitfinex","ETHUSD",1771142406099,1.56537159,2092.7,2092.2,5.419]
["bitfinex","ETHUSD",1771142406314,5.76941001,2093.0,2092.1,4.84727001]
["bitfinex","ETHUSD",1771142406516,0.34523915,2093.1,2092.4,10.71695489]
["bitfinex","ETHUSD",1771142406699,3.10503455,2093.1,2092.4,1.66634289]
["bitfinex","ETHUSD",1771142406899,0.34523915,2093.1,2092.6,1.66634289]
["bitfinex","ETHUSD",1771142407098,0.34523915,2093.1,2092.6,1.986]
["bitfinex","ETHUSD",1771142407312,1.91061074,2093.1,2092.6,1.986]
["bitfinex","ETHUSD",1771142407488,1.91061074,2093.1,2092.3,4.20403842]
["bitfinex","ETHUSD",1771142407489,1.56537159,2093.0,2092.5,1.986]
["bitfinex","ETHUSD",1771142407683,1.56537159,2093.0,2092.4,1.986]
["bitfinex","ETHUSD",1771142407888,1.56537159,2092.9,2092.3,1.19481939]
["bitfinex","ETHUSD",1771142408115,1.56537159,2092.9,2092.3,3.18081939]
["bitfinex","ETHUSD",1771142408321,1.56537159,2092.8,2092.3,1.986]
["bitfinex","ETHUSD",1771142408517,1.56537159,2092.8,2092.3,3.18084984]
["bitfinex","ETHUSD",1771142408716,1.53969113,2093.1,2092.4,10.71695489]
["bitfinex","ETHUSD",1771142408717,0.34523915,2093.1,2092.4,10.71695489]
["bitfinex","ETHUSD",1771142408933,0.34523915,2093.1,2092.4,1.66634289]
["bitfinex","ETHUSD",1771142409141,1.56537159,2093.0,2092.3,3.18084984]
["bitfinex","ETHUSD",1771142409454,1.56537159,2093.0,2092.4,9.050612]
["bitfinex","ETHUSD",1771142409624,1.56537159,2092.8,2092.2,1.986]
["bitfinex","ETHUSD",1771142409797,1.56537159,2092.6,2092.1,1.986]
["bitfinex","ETHUSD",1771142409991,1.19461211,2092.8,2092.1,1.986]
["bitfinex","ETHUSD",1771142409992,1.56537159,2092.8,2092.1,1.986]
["bitfinex","ETHUSD",1771142410531,1.56537159,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1771142411700,5.76941001,2092.7,2092.4,0.0009]
["bitfinex","ETHUSD",1771142411898,1.56537159,2092.6,2092.4,0.0009]
["bitfinex","ETHUSD",1771142412205,5.39868287,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771142412206,1.56537159,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1771142412628,2.75999236,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1771142412833,1.56537159,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771142413914,1.79830067,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1771142415239,1.79830067,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1771142415396,2.85401939,2092.6,2092.2,1.85240496]
["bitfinex","ETHUSD",1771142415600,1.602,2092.8,2092.2,1.85240496]
["bitfinex","ETHUSD",1771142415802,2.85390101,2092.7,2092.2,1.85240496]
["bitfinex","ETHUSD",1771142416028,1.602,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771142416230,2.85389049,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1771142416536,1.602,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771142416779,2.85440405,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1771142417028,0.0011,2092.9,2092.4,1.85240496]
["bitfinex","ETHUSD",1771142417734,0.0011,2092.9,2092.4,4.20403842]
["bitfinex","ETHUSD",1771142418027,0.0011,2092.9,2092.6,1.19466229]
["bitfinex","ETHUSD",1771142419036,1.79940067,2092.9,2092.3,1.19482704]
["bitfinex","ETHUSD",1771142419330,0.0011,2092.9,2092.3,5.032232]
["bitfinex","ETHUSD",1771142419633,0.0011,2092.9,2092.4,1.85240496]
["bitfinex","ETHUSD",1771142420134,0.0011,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1771142420500,0.0011,2092.9,2092.5,3.04714809]
["bitfinex","ETHUSD",1771142420706,0.0011,2092.9,2092.6,9.050612]
["bitfinex","ETHUSD",1771142421106,0.0011,2092.9,2092.6,10.90301696]
["bitfinex","ETHUSD",1771142421307,0.0011,2092.9,2092.6,1.85240496]
["bitfinex","ETHUSD",1771142421733,0.34633915,2093.1,2092.6,1.85240496]
["bitfinex","ETHUSD",1771142422031,0.34733915,2093.1,2092.9,9.050612]
["bitfinex","ETHUSD",1771142422231,0.0011,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1771142424201,0.0011,2093.1,2093.0,1.19445771]
["bitfinex","ETHUSD",1771142424415,0.0011,2093.1,2092.9,9.050612]
["bitfinex","ETHUSD",1771142426447,0.0011,2093.1,2092.9,1.19445963]
["bitfinex","ETHUSD",1771142427356,0.0011,2093.1,2093.0,9.050612]
["bitfinex","ETHUSD",1771142428431,0.0011,2093.1,2092.9,4.927]
["bitfinex","ETHUSD",1771142428629,0.0011,2093.1,2092.7,6.63180906]
["bitfinex","ETHUSD",1771142428630,0.0011,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1771142428943,0.0011,2093.1,2092.7,2.98562681]
["bitfinex","ETHUSD",1771142429664,0.0011,2093.1,2092.8,3.045]
["bitfinex","ETHUSD",1771142430053,0.0011,2093.1,2092.7,2.98562867]
["bitfinex","ETHUSD",1771142430266,1.79940067,2093.1,2092.7,1.791]
["bitfinex","ETHUSD",1771142430484,1.79830067,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1771142430768,0.0011,2093.1,2092.5,1.19664014]
["bitfinex","ETHUSD",1771142431068,0.0011,2093.1,2092.5,1.19764014]
["bitfinex","ETHUSD",1771142431069,2.85698042,2093.0,2092.5,1.19764014]
["bitfinex","ETHUSD",1771142431231,0.0011,2093.1,2092.5,1.19764014]
["bitfinex","ETHUSD",1771142431434,2.8570812,2093.0,2092.5,1.19764014]
["bitfinex","ETHUSD",1771142431635,0.0011,2093.1,2092.5,1.19764014]
["bitfinex","ETHUSD",1771142431853,4.65535272,2093.0,2092.5,0.0019]
["bitfinex","ETHUSD",1771142432065,1.79830067,2093.0,2092.5,0.0019]
["bitfinex","ETHUSD",1771142432435,1.79830067,2093.0,2092.5,0.0029]
["bitfinex","ETHUSD",1771142432843,1.79830067,2092.9,2092.5,0.0029]
["bitfinex","ETHUSD",1771142433244,1.79830067,2092.9,2092.5,0.0019]
["bitfinex","ETHUSD",1771142433660,4.65562638,2092.8,2092.5,0.0019]
["bitfinex","ETHUSD",1771142433864,1.79830067,2093.0,2092.5,0.0019]
["bitfinex","ETHUSD",1771142434075,2.85730703,2092.9,2092.5,0.0029]
["bitfinex","ETHUSD",1771142434245,0.0011,2093.1,2092.6,9.050612]
["bitfinex","ETHUSD",1771142434447,0.0011,2093.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142434652,0.0011,2093.1,2092.7,1.19562894]
["bitfinex","ETHUSD",1771142436040,0.0011,2093.1,2092.7,1.19662894]
["bitfinex","ETHUSD",1771142436366,0.0011,2092.9,2092.7,1.19662894]
["bitfinex","ETHUSD",1771142436571,0.0011,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1771142437651,0.0001,2093.1,2092.8,9.050612]
["bitfinex","ETHUSD",1771142437866,0.8611,2093.4,2092.9,9.050612]
["bitfinex","ETHUSD",1771142438479,0.8611,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1771142438869,0.8611,2093.4,2092.9,3.19347029]
["bitfinex","ETHUSD",1771142439073,0.0011,2093.4,2092.9,3.19347029]
["bitfinex","ETHUSD",1771142439576,0.0011,2093.4,2092.9,5.04587525]
["bitfinex","ETHUSD",1771142439775,0.0011,2093.4,2093.0,9.050612]
["bitfinex","ETHUSD",1771142440592,0.0011,2093.4,2093.1,1.19440064]
["bitfinex","ETHUSD",1771142440796,0.0011,2093.4,2093.1,3.0468056]
["bitfinex","ETHUSD",1771142441088,0.35821111,2093.7,2093.1,3.0468056]
["bitfinex","ETHUSD",1771142441089,0.35821111,2093.7,2093.3,9.050612]
["bitfinex","ETHUSD",1771142441256,0.35821111,2093.7,2093.4,9.050612]
["bitfinex","ETHUSD",1771142442085,1.79516235,2094.1,2093.4,9.050612]
["bitfinex","ETHUSD",1771142442287,2.85427099,2094.0,2093.4,9.050612]
["bitfinex","ETHUSD",1771142442465,1.79516235,2094.1,2093.4,9.050612]
["bitfinex","ETHUSD",1771142442667,2.85427235,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142442870,1.79516235,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142443184,2.85426969,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142443485,1.79516235,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142443788,2.85415975,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142444086,1.79516235,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142444264,2.85424704,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142444483,1.79516235,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142444672,2.85424704,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142444872,1.79516235,2094.1,2093.4,4.77672882]
["bitfinex","ETHUSD",1771142445067,2.85424131,2094.0,2093.4,8.97199433]
["bitfinex","ETHUSD",1771142445297,1.79516235,2094.1,2093.4,10.75800627]
["bitfinex","ETHUSD",1771142445608,2.85456642,2094.0,2093.4,10.75800627]
["bitfinex","ETHUSD",1771142445773,1.79516235,2094.1,2093.4,10.75800627]
["bitfinex","ETHUSD",1771142445973,2.85459306,2094.0,2093.4,10.75800627]
["bitfinex","ETHUSD",1771142446170,1.79516235,2094.1,2093.4,10.75800627]
["bitfinex","ETHUSD",1771142446495,2.8548356,2094.0,2093.4,10.75800627]
["bitfinex","ETHUSD",1771142446686,1.79516235,2094.1,2093.4,10.75800627]
["bitfinex","ETHUSD",1771142446881,2.85482977,2094.0,2093.4,6.56274076]
["bitfinex","ETHUSD",1771142447088,1.79516235,2094.1,2093.4,6.56274076]
["bitfinex","ETHUSD",1771142447391,2.85468794,2094.0,2093.4,6.56274076]
["bitfinex","ETHUSD",1771142447588,1.79516235,2094.1,2093.4,6.56274076]
["bitfinex","ETHUSD",1771142447785,2.85468812,2094.0,2093.4,6.56274076]
["bitfinex","ETHUSD",1771142447988,0.0011,2093.8,2093.4,6.56274076]
["bitfinex","ETHUSD",1771142448671,0.0011,2093.8,2093.4,4.77672882]
["bitfinex","ETHUSD",1771142450710,0.0011,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1771142450915,1.7480918,2093.8,2093.3,2.011]
["bitfinex","ETHUSD",1771142451812,1.7480918,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1771142452217,0.0011,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1771142454001,0.0011,2093.8,2093.4,2.012]
["bitfinex","ETHUSD",1771142455310,1.7480918,2093.8,2093.4,2.012]
["bitfinex","ETHUSD",1771142455512,1.7480918,2093.8,2093.3,2.013]
["bitfinex","ETHUSD",1771142456814,0.0011,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1771142458317,0.0011,2093.8,2093.4,2.98024142]
["bitfinex","ETHUSD",1771142460317,0.0011,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1771142461911,0.0011,2094.0,2093.6,1.78701194]
["bitfinex","ETHUSD",1771142462606,0.0011,2094.0,2093.7,2.018]
["bitfinex","ETHUSD",1771142463009,0.0011,2094.0,2093.7,3.80401194]
["bitfinex","ETHUSD",1771142464032,0.0011,2094.3,2093.9,6.61849654]
["bitfinex","ETHUSD",1771142464230,0.0011,2094.3,2094.0,9.050612]
["bitfinex","ETHUSD",1771142464440,0.0011,2094.3,2094.1,2.019]
["bitfinex","ETHUSD",1771142464954,0.0011,2094.3,2094.1,3.80501194]
["bitfinex","ETHUSD",1771142466552,4.77281799,2095.2,2094.2,12.03039721]
["bitfinex","ETHUSD",1771142466553,1.7469918,2095.2,2094.2,12.03039721]
["bitfinex","ETHUSD",1771142466716,2.85550053,2095.1,2094.5,9.050612]
["bitfinex","ETHUSD",1771142467035,1.7469918,2095.3,2094.6,4.786]
["bitfinex","ETHUSD",1771142467337,2.85110038,2095.2,2094.6,4.786]
["bitfinex","ETHUSD",1771142467505,1.7469918,2095.3,2094.6,4.786]
["bitfinex","ETHUSD",1771142467506,0.0022,2095.1,2094.6,4.786]
["bitfinex","ETHUSD",1771142467910,1.7491918,2095.1,2094.5,2.02]
["bitfinex","ETHUSD",1771142468134,1.7491918,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1771142468431,1.7491918,2095.1,2094.4,9.050612]
["bitfinex","ETHUSD",1771142468818,1.7491918,2095.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1771142469028,0.0022,2095.1,2094.6,9.050612]
["bitfinex","ETHUSD",1771142470144,0.0022,2095.1,2094.7,1.78601194]
["bitfinex","ETHUSD",1771142470335,0.0022,2095.1,2094.7,6.21320478]
["bitfinex","ETHUSD",1771142471729,0.0022,2095.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1771142472416,5.0,2095.5,2094.9,4.19120478]
["bitfinex","ETHUSD",1771142472613,0.0022,2095.3,2094.9,4.19120478]
["bitfinex","ETHUSD",1771142472813,1.7469918,2095.6,2094.9,4.19120478]
["bitfinex","ETHUSD",1771142472814,0.0022,2095.5,2094.9,4.19120478]
["bitfinex","ETHUSD",1771142473416,0.0022,2095.5,2095.1,4.19120478]
["bitfinex","ETHUSD",1771142473641,0.0022,2095.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1771142474248,0.0022,2095.5,2095.3,4.19120478]
["bitfinex","ETHUSD",1771142474451,0.86,2095.8,2095.3,4.19120478]
["bitfinex","ETHUSD",1771142474648,1.78458293,2096.0,2095.3,4.19120478]
["bitfinex","ETHUSD",1771142474649,1.78458293,2096.0,2095.5,4.19120478]
["bitfinex","ETHUSD",1771142475024,1.579,2096.1,2095.5,4.19120478]
["bitfinex","ETHUSD",1771142475459,3.36358293,2096.1,2095.5,4.19120478]
["bitfinex","ETHUSD",1771142475831,0.0011,2095.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1771142476233,0.0011,2095.8,2095.5,5.38419211]
["bitfinex","ETHUSD",1771142477940,1.78458293,2095.6,2094.7,1.19344291]
["bitfinex","ETHUSD",1771142478128,1.78458293,2095.6,2094.7,3.22144291]
["bitfinex","ETHUSD",1771142478334,1.78458293,2095.6,2094.7,7.41264769]
["bitfinex","ETHUSD",1771142478969,1.78458293,2095.6,2094.7,3.22144291]
["bitfinex","ETHUSD",1771142479641,1.78568293,2095.8,2095.0,9.050612]
["bitfinex","ETHUSD",1771142479966,1.78568293,2095.8,2095.1,1.19326046]
["bitfinex","ETHUSD",1771142480169,1.78568293,2095.8,2095.1,3.22026046]
["bitfinex","ETHUSD",1771142481670,0.0011,2095.8,2095.2,9.050612]
["bitfinex","ETHUSD",1771142481866,0.0011,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1771142482166,0.0011,2095.8,2095.3,3.0135664]
["bitfinex","ETHUSD",1771142482365,0.001,2095.7,2095.4,10.87103184]
["bitfinex","ETHUSD",1771142482670,0.001,2095.7,2095.4,9.050612]
["bitfinex","ETHUSD",1771142482864,0.0011,2095.8,2095.5,2.028]
["bitfinex","ETHUSD",1771142484268,0.0011,2095.8,2095.4,1.19304427]
["bitfinex","ETHUSD",1771142484440,0.0011,2095.8,2095.4,3.22204427]
["bitfinex","ETHUSD",1771142484642,0.0011,2095.8,2095.4,1.19304427]
["bitfinex","ETHUSD",1771142484951,0.0011,2095.8,2095.4,3.22204427]
["bitfinex","ETHUSD",1771142486572,0.0011,2095.8,2095.4,1.19304427]
["bitfinex","ETHUSD",1771142486769,0.0011,2095.8,2095.5,2.03]
["bitfinex","ETHUSD",1771142487466,0.0011,2095.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1771142487872,0.0011,2095.8,2095.5,3.22299544]
["bitfinex","ETHUSD",1771142488344,0.0011,2095.6,2095.5,3.22299544]
["bitfinex","ETHUSD",1771142489481,0.0011,2095.6,2095.5,1.19299544]
["bitfinex","ETHUSD",1771142490088,0.0011,2095.6,2095.4,4.77230433]
["bitfinex","ETHUSD",1771142490089,0.0011,2095.6,2095.4,1.19304633]
["bitfinex","ETHUSD",1771142490265,0.0011,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1771142490680,1.78458293,2096.1,2095.4,9.050612]
["bitfinex","ETHUSD",1771142490880,1.78458293,2096.1,2095.4,0.0009]
["bitfinex","ETHUSD",1771142491060,1.78458293,2096.4,2095.4,1.82131984]
["bitfinex","ETHUSD",1771142491254,1.1925028,2096.5,2095.4,0.0009]
["bitfinex","ETHUSD",1771142491255,1.78458293,2096.2,2095.4,0.0009]
["bitfinex","ETHUSD",1771142491459,1.78458293,2096.0,2095.4,0.0009]
["bitfinex","ETHUSD",1771142491662,1.78458293,2095.8,2095.4,0.0009]
["bitfinex","ETHUSD",1771142491854,1.78458293,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1771142492092,1.78458293,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1771142492466,1.77928574,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1771142493188,2.848647,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1771142493391,1.77928574,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1771142493583,2.84864646,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1771142493896,1.19303268,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1771142494572,2.97761561,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1771142494772,1.78458293,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771142495463,2.8517906,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1771142495790,1.78458293,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771142496105,1.78458293,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1771142496300,4.63761011,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1771142496605,2.85302718,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1771142498000,2.97777331,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1771142498299,2.85415061,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1771142498501,1.19315061,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1771142498915,1.19312951,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771142499092,2.85409787,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1771142499292,1.78458293,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1771142499519,2.85449045,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771142499819,1.78458293,2095.2,2094.5,9.050612]
["bitfinex","ETHUSD",1771142499979,4.63907338,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1771142500176,4.63907338,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1771142500498,1.78458293,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1771142500879,6.02048066,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1771142501078,1.19323495,2095.2,2094.4,9.050612]
["bitfinex","ETHUSD",1771142501501,1.19323495,2095.2,2094.4,6.454]
["bitfinex","ETHUSD",1771142502413,1.65123978,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1771142503278,1.65123978,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1771142503597,1.65123978,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1771142503804,1.65123978,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1771142504113,2.890578,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1771142504704,1.19331742,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1771142504902,4.77294801,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1771142504903,4.77294827,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1771142508337,1.69726058,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1771142508627,1.69726058,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1771142509497,1.69726058,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1771142509720,1.69726058,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1771142510419,2.89103385,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1771142514830,4.77509311,2094.3,2093.4,1.77298849]
["bitfinex","ETHUSD",1771142516359,4.77509311,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771142516727,0.0011,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1771142522527,0.0011,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142523354,1.69836058,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771142523956,1.69726058,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771142524735,1.19400133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771142526660,1.19398916,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771142527677,5.23092907,2093.6,2092.5,0.0672123]
["bitfinex","ETHUSD",1771142527856,5.23092907,2093.6,2092.1,0.001]
["bitfinex","ETHUSD",1771142527857,1.69726058,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1771142528056,6.92818965,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1771142528373,3.28926058,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1771142528765,6.09092907,2092.9,2091.7,9.050612]
["bitfinex","ETHUSD",1771142528962,6.09092907,2092.9,2091.6,1.19624103]
["bitfinex","ETHUSD",1771142528963,1.69726058,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1771142529160,6.92818965,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1771142529340,3.28926058,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1771142529675,1.19485733,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1771142530263,2.78785733,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1771142530778,2.78785733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771142533176,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771142533375,1.595,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771142536483,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142537961,2.78978619,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771142538255,2.78978619,2092.5,2091.8,1.93439572]
["bitfinex","ETHUSD",1771142538454,0.86,2092.9,2092.3,3.12825305]
["bitfinex","ETHUSD",1771142538680,6.37202622,2093.4,2092.5,1.93339572]
["bitfinex","ETHUSD",1771142539194,1.595,2093.4,2092.6,1.93339572]
["bitfinex","ETHUSD",1771142539569,1.595,2093.4,2092.8,9.050612]
["bitfinex","ETHUSD",1771142540366,1.19417527,2093.5,2092.8,9.050612]
["bitfinex","ETHUSD",1771142540769,1.19417527,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1771142540967,2.78813651,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1771142541479,2.78813651,2093.6,2093.0,9.050612]
["bitfinex","ETHUSD",1771142541666,1.19413651,2093.6,2093.0,9.050612]
["bitfinex","ETHUSD",1771142541867,1.19413651,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1771142542087,1.19413651,2093.6,2093.0,8.801412]
["bitfinex","ETHUSD",1771142542297,4.77626826,2093.7,2093.0,8.801412]
["bitfinex","ETHUSD",1771142542696,2.38199693,2093.8,2093.0,1.19444691]
["bitfinex","ETHUSD",1771142543079,0.0011,2093.6,2093.0,8.801412]
["bitfinex","ETHUSD",1771142543268,0.0011,2093.6,2093.0,8.796612]
["bitfinex","ETHUSD",1771142543467,0.0011,2093.6,2093.0,1.93339572]
["bitfinex","ETHUSD",1771142544611,0.0011,2093.6,2092.7,1.93339572]
["bitfinex","ETHUSD",1771142544778,0.0011,2093.6,2093.0,4.294]
["bitfinex","ETHUSD",1771142544980,0.0011,2093.6,2092.9,1.93339572]
["bitfinex","ETHUSD",1771142545300,0.0011,2093.6,2092.8,8.796612]
["bitfinex","ETHUSD",1771142545508,1.1,2093.4,2092.8,10.73000772]
["bitfinex","ETHUSD",1771142545670,1.1,2093.4,2092.9,8.796612]
["bitfinex","ETHUSD",1771142546382,1.1,2093.4,2092.9,10.73000772]
["bitfinex","ETHUSD",1771142546572,1.0808,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1771142546904,1.0808,2093.4,2092.9,3.12786545]
["bitfinex","ETHUSD",1771142550107,1.0808,2093.4,2092.7,4.77840685]
["bitfinex","ETHUSD",1771142550291,1.0808,2093.4,2092.8,8.796612]
["bitfinex","ETHUSD",1771142550486,2.27503242,2093.4,2092.8,8.796612]
["bitfinex","ETHUSD",1771142550682,2.27503242,2093.4,2092.8,1.19453801]
["bitfinex","ETHUSD",1771142550879,1.0808,2093.4,2092.8,1.19453801]
["bitfinex","ETHUSD",1771142551079,2.27504336,2093.4,2092.8,1.19453801]
["bitfinex","ETHUSD",1771142551914,1.0808,2093.4,2092.8,1.19453801]
["bitfinex","ETHUSD",1771142552328,2.27503377,2093.4,2092.8,8.796612]
["bitfinex","ETHUSD",1771142552492,1.0808,2093.4,2092.8,4.905]
["bitfinex","ETHUSD",1771142552927,1.91901531,2093.3,2092.3,1.19581446]
["bitfinex","ETHUSD",1771142554825,5.23092907,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771142555013,1.91901531,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771142555212,1.91901531,2092.5,2091.8,0.00205]
["bitfinex","ETHUSD",1771142556427,1.91901531,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1771142557124,1.91901531,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1771142559107,1.19474313,2092.5,2091.6,1.93439572]
["bitfinex","ETHUSD",1771142559304,1.19472468,2092.6,2091.8,8.796612]
["bitfinex","ETHUSD",1771142559518,3.11362082,2092.8,2091.8,1.93339572]
["bitfinex","ETHUSD",1771142560512,1.59,2092.9,2091.8,1.93339572]
["bitfinex","ETHUSD",1771142560739,1.59,2092.9,2092.0,1.93339572]
["bitfinex","ETHUSD",1771142561048,1.59,2092.9,2092.2,1.19491444]
["bitfinex","ETHUSD",1771142561548,1.59,2092.9,2092.3,1.93339572]
["bitfinex","ETHUSD",1771142561847,0.86,2093.1,2092.4,8.796612]
["bitfinex","ETHUSD",1771142562310,0.86,2093.1,2092.5,8.796612]
["bitfinex","ETHUSD",1771142562734,0.0011,2093.4,2092.7,10.7166421]
["bitfinex","ETHUSD",1771142562910,1.19533285,2093.4,2092.5,1.998]
["bitfinex","ETHUSD",1771142563123,0.0011,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142564356,0.0011,2093.4,2092.5,3.19273298]
["bitfinex","ETHUSD",1771142564655,1.80008106,2093.4,2092.5,3.19273298]
["bitfinex","ETHUSD",1771142565338,1.19428653,2093.3,2092.5,3.19273298]
["bitfinex","ETHUSD",1771142565526,0.0011,2093.4,2092.5,5.04842717]
["bitfinex","ETHUSD",1771142565847,1.19532973,2093.4,2092.5,5.04842717]
["bitfinex","ETHUSD",1771142566025,1.1,2093.2,2092.5,5.04842717]
["bitfinex","ETHUSD",1771142566633,0.0011,2093.4,2092.8,8.796612]
["bitfinex","ETHUSD",1771142566842,1.19533412,2093.4,2092.5,3.19273298]
["bitfinex","ETHUSD",1771142567444,2.99431518,2093.4,2092.5,3.19273298]
["bitfinex","ETHUSD",1771142567643,1.79898106,2093.3,2092.5,3.19273298]
["bitfinex","ETHUSD",1771142568262,0.0011,2093.4,2092.7,8.796612]
["bitfinex","ETHUSD",1771142568462,0.0011,2093.4,2092.7,1.85569419]
["bitfinex","ETHUSD",1771142568636,0.0011,2093.4,2092.8,1.85569419]
["bitfinex","ETHUSD",1771142569051,0.0011,2093.2,2092.8,1.85569419]
["bitfinex","ETHUSD",1771142569521,0.0011,2093.2,2092.9,8.796612]
["bitfinex","ETHUSD",1771142569721,0.0011,2093.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1771142571866,0.0011,2093.2,2092.9,4.77783086]
["bitfinex","ETHUSD",1771142575765,0.0011,2093.2,2092.6,3.05032313]
["bitfinex","ETHUSD",1771142575977,0.0011,2093.2,2092.7,6.77741765]
["bitfinex","ETHUSD",1771142576267,1.1,2093.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142576463,0.0011,2093.2,2092.8,3.323]
["bitfinex","ETHUSD",1771142576759,0.0011,2093.2,2092.7,3.05032313]
["bitfinex","ETHUSD",1771142576965,0.0011,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142577771,0.0011,2093.2,2092.6,1.19464771]
["bitfinex","ETHUSD",1771142579942,1.80008106,2093.2,2092.5,3.19371264]
["bitfinex","ETHUSD",1771142580343,1.79898106,2093.1,2092.3,1.19485733]
["bitfinex","ETHUSD",1771142581269,0.0011,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1771142581636,1.79898106,2092.9,2092.1,1.1949409]
["bitfinex","ETHUSD",1771142583173,1.79898106,2092.9,2092.1,3.05063509]
["bitfinex","ETHUSD",1771142583393,1.79898106,2092.8,2092.1,1.1949409]
["bitfinex","ETHUSD",1771142583679,1.79898106,2092.8,2092.0,1.19598309]
["bitfinex","ETHUSD",1771142583981,1.80008106,2093.0,2092.1,1.85569419]
["bitfinex","ETHUSD",1771142584686,2.99454332,2093.0,2092.0,1.19598309]
["bitfinex","ETHUSD",1771142584885,0.0011,2093.0,2092.2,1.85569419]
["bitfinex","ETHUSD",1771142585185,0.0011,2093.0,2092.4,1.85569419]
["bitfinex","ETHUSD",1771142586862,0.0011,2093.0,2092.6,8.796612]
["bitfinex","ETHUSD",1771142587269,0.0011,2093.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142587857,0.0011,2093.0,2092.6,1.19463983]
["bitfinex","ETHUSD",1771142589554,0.0011,2093.0,2092.4,3.19176516]
["bitfinex","ETHUSD",1771142590589,0.0011,2093.0,2092.4,5.04745935]
["bitfinex","ETHUSD",1771142590804,1.80008106,2093.0,2092.3,1.19483169]
["bitfinex","ETHUSD",1771142591206,1.80008106,2093.0,2092.2,1.19487048]
["bitfinex","ETHUSD",1771142591406,1.79898106,2092.9,2092.1,4.99492785]
["bitfinex","ETHUSD",1771142591593,1.79898106,2092.8,2092.1,4.99492785]
["bitfinex","ETHUSD",1771142592879,1.80008106,2092.8,2092.1,4.99492785]
["bitfinex","ETHUSD",1771142595100,0.0011,2092.8,2092.1,4.99492785]
["bitfinex","ETHUSD",1771142595410,0.0011,2092.8,2092.1,1.19492785]
["bitfinex","ETHUSD",1771142595609,0.0011,2092.8,2092.2,1.8871925]
["bitfinex","ETHUSD",1771142597083,0.0011,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771142597297,0.0011,2092.8,2092.1,4.77982296]
["bitfinex","ETHUSD",1771142597719,0.0011,2092.8,2092.2,10.6838045]
["bitfinex","ETHUSD",1771142597882,1.90994649,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1771142600326,3.10347543,2092.7,2092.0,3.19498978]
["bitfinex","ETHUSD",1771142600613,1.90884649,2092.6,2092.0,1.19598978]
["bitfinex","ETHUSD",1771142600788,1.90884649,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771142602385,1.19491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771142602590,1.90884649,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771142603092,1.19491444,2092.2,2091.5,3.08349457]
["bitfinex","ETHUSD",1771142603514,1.19491444,2092.2,2091.5,3.08350035]
["bitfinex","ETHUSD",1771142603824,1.19491444,2092.2,2091.5,1.8881925]
["bitfinex","ETHUSD",1771142604021,6.03330325,2092.3,2091.5,3.08350117]
["bitfinex","ETHUSD",1771142604220,6.03330325,2092.3,2091.6,1.8871925]
["bitfinex","ETHUSD",1771142604221,6.03327668,2092.3,2091.6,1.8871925]
["bitfinex","ETHUSD",1771142604428,4.83840464,2092.3,2091.6,1.19524337]
["bitfinex","ETHUSD",1771142604629,1.568,2092.5,2091.8,1.8871925]
["bitfinex","ETHUSD",1771142604630,2.76275631,2092.5,2091.8,1.8871925]
["bitfinex","ETHUSD",1771142604831,2.76275631,2092.5,2091.8,1.8881925]
["bitfinex","ETHUSD",1771142605038,1.568,2092.5,2091.8,1.8881925]
["bitfinex","ETHUSD",1771142605335,0.0011,2092.4,2091.8,1.8881925]
["bitfinex","ETHUSD",1771142606629,0.0011,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142607631,0.0011,2092.4,2091.8,3.08332708]
["bitfinex","ETHUSD",1771142607827,0.0011,2092.4,2091.8,1.19613458]
["bitfinex","ETHUSD",1771142608044,1.19466649,2092.7,2091.9,1.8871925]
["bitfinex","ETHUSD",1771142608205,0.0008,2092.6,2092.1,1.8871925]
["bitfinex","ETHUSD",1771142608628,0.0008,2092.6,2092.1,9.99158355]
["bitfinex","ETHUSD",1771142608832,0.0008,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1771142609132,0.0008,2092.6,2092.4,8.796612]
["bitfinex","ETHUSD",1771142609430,0.0008,2092.6,2092.3,1.8871925]
["bitfinex","ETHUSD",1771142610405,0.0008,2092.6,2092.3,8.796612]
["bitfinex","ETHUSD",1771142610726,0.0008,2092.6,2092.2,3.08207851]
["bitfinex","ETHUSD",1771142611500,0.0008,2092.6,2092.2,1.8871925]
["bitfinex","ETHUSD",1771142611716,0.0008,2092.6,2092.1,1.998]
["bitfinex","ETHUSD",1771142612134,0.0008,2092.6,2091.9,3.08224315]
["bitfinex","ETHUSD",1771142612338,0.0008,2092.6,2091.9,8.796612]
["bitfinex","ETHUSD",1771142612339,1.90964649,2092.6,2091.9,8.796612]
["bitfinex","ETHUSD",1771142612743,1.90964649,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1771142612744,0.0008,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1771142615251,0.0008,2092.6,2092.0,1.8871925]
["bitfinex","ETHUSD",1771142617243,0.0011,2092.4,2092.1,1.8871925]
["bitfinex","ETHUSD",1771142617444,0.0011,2092.4,2092.1,3.0821141]
["bitfinex","ETHUSD",1771142619343,0.0011,2092.4,2092.1,1.8871925]
["bitfinex","ETHUSD",1771142619532,0.0011,2092.4,2092.0,10.795612]
["bitfinex","ETHUSD",1771142619754,0.0011,2092.4,2092.0,1.999]
["bitfinex","ETHUSD",1771142620257,0.0011,2092.4,2091.9,1.19503936]
["bitfinex","ETHUSD",1771142620442,0.0011,2092.4,2092.0,8.796612]
["bitfinex","ETHUSD",1771142620818,1.90994649,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142621021,0.0011,2092.4,2091.9,8.796612]
["bitfinex","ETHUSD",1771142621552,0.0011,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142621728,0.0011,2092.4,2091.9,2.001]
["bitfinex","ETHUSD",1771142622138,0.0011,2092.4,2092.0,8.796612]
["bitfinex","ETHUSD",1771142622328,0.0011,2092.4,2092.1,8.796612]
["bitfinex","ETHUSD",1771142622936,0.0011,2092.4,2092.1,2.218]
["bitfinex","ETHUSD",1771142623142,0.0011,2092.4,2091.9,2.001]
["bitfinex","ETHUSD",1771142624755,1.7992833,2092.4,2091.9,2.001]
["bitfinex","ETHUSD",1771142625123,1.7992833,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142625755,1.7981833,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771142625923,2.99312882,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771142626829,2.99312882,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771142626830,1.7981833,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771142627848,1.19502868,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771142629249,2.99319271,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771142629454,1.19500941,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771142629818,2.99319271,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771142630353,2.98637671,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771142630724,1.7981833,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771142630925,1.7981833,2092.0,2091.5,0.00205]
["bitfinex","ETHUSD",1771142632346,1.1950858,2091.9,2091.5,0.00205]
["bitfinex","ETHUSD",1771142634796,1.7981833,2092.3,2091.5,0.00205]
["bitfinex","ETHUSD",1771142635067,2.99309774,2092.2,2091.5,0.00205]
["bitfinex","ETHUSD",1771142635361,1.7981833,2092.1,2091.5,0.00205]
["bitfinex","ETHUSD",1771142636162,1.7981833,2092.1,2091.1,3.13834889]
["bitfinex","ETHUSD",1771142636460,1.19502868,2092.0,2091.2,3.05798093]
["bitfinex","ETHUSD",1771142636660,1.19502868,2092.0,2091.2,1.86251183]
["bitfinex","ETHUSD",1771142636661,2.99321198,2092.0,2091.2,1.86251183]
["bitfinex","ETHUSD",1771142636859,1.19502868,2092.0,2091.2,1.19547228]
["bitfinex","ETHUSD",1771142637168,1.19502868,2092.0,2091.3,1.86251183]
["bitfinex","ETHUSD",1771142638559,4.78011472,2092.1,2091.3,3.05790636]
["bitfinex","ETHUSD",1771142638768,4.78011472,2092.1,2091.3,3.05792793]
["bitfinex","ETHUSD",1771142638963,1.19497155,2092.1,2091.3,3.05792793]
["bitfinex","ETHUSD",1771142639445,2.99315485,2092.1,2091.3,3.05793558]
["bitfinex","ETHUSD",1771142639649,2.99315485,2092.1,2091.3,1.86251183]
["bitfinex","ETHUSD",1771142639844,2.99315485,2092.1,2091.3,3.05793568]
["bitfinex","ETHUSD",1771142640070,1.19497155,2092.1,2091.4,1.86251183]
["bitfinex","ETHUSD",1771142640468,7.04767182,2092.4,2091.5,10.65912383]
["bitfinex","ETHUSD",1771142640774,1.7981833,2092.2,2091.5,8.796612]
["bitfinex","ETHUSD",1771142641344,1.7981833,2092.2,2091.3,3.05790326]
["bitfinex","ETHUSD",1771142641573,7.04657182,2092.0,2091.2,1.19544321]
["bitfinex","ETHUSD",1771142641750,7.04657182,2092.0,2091.2,3.05795504]
["bitfinex","ETHUSD",1771142641955,7.04657182,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771142642152,0.0011,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771142642750,0.0011,2091.9,2091.6,8.796612]
["bitfinex","ETHUSD",1771142642950,0.0011,2091.9,2091.7,8.796612]
["bitfinex","ETHUSD",1771142644076,0.0011,2091.9,2091.7,10.65912383]
["bitfinex","ETHUSD",1771142644267,0.0011,2091.9,2091.7,1.86251183]
["bitfinex","ETHUSD",1771142644786,0.0011,2091.9,2091.7,3.05770764]
["bitfinex","ETHUSD",1771142645152,0.0011,2091.9,2091.7,1.86251183]
["bitfinex","ETHUSD",1771142645351,0.0011,2091.9,2091.7,3.05770254]
["bitfinex","ETHUSD",1771142646094,0.0011,2091.9,2091.7,1.19519071]
["bitfinex","ETHUSD",1771142646302,0.0011,2091.9,2091.5,1.19627539]
["bitfinex","ETHUSD",1771142646599,0.0011,2091.9,2091.6,1.19521948]
["bitfinex","ETHUSD",1771142648500,0.0011,2091.9,2091.7,8.796612]
["bitfinex","ETHUSD",1771142648683,0.0011,2091.9,2091.6,1.19521948]
["bitfinex","ETHUSD",1771142650068,0.0011,2091.9,2091.7,8.796612]
["bitfinex","ETHUSD",1771142650488,0.0011,2092.1,2091.8,1.86251183]
["bitfinex","ETHUSD",1771142650689,0.0011,2092.1,2091.6,5.0477231]
["bitfinex","ETHUSD",1771142651003,0.0011,2092.1,2091.6,3.18521127]
["bitfinex","ETHUSD",1771142652003,1.7992833,2092.1,2091.5,1.19630086]
["bitfinex","ETHUSD",1771142652390,0.0011,2092.1,2091.5,3.05881269]
["bitfinex","ETHUSD",1771142652576,0.0011,2092.1,2091.6,10.65912383]
["bitfinex","ETHUSD",1771142652902,0.0008,2092.3,2091.8,1.86251183]
["bitfinex","ETHUSD",1771142653101,0.0008,2092.3,2091.9,1.76258547]
["bitfinex","ETHUSD",1771142653396,1.19579088,2092.6,2091.8,1.991]
["bitfinex","ETHUSD",1771142653397,0.0011,2092.6,2092.0,10.55919747]
["bitfinex","ETHUSD",1771142653565,0.0011,2092.6,2092.0,1.76258547]
["bitfinex","ETHUSD",1771142653768,1.19578718,2092.6,2092.0,1.76258547]
["bitfinex","ETHUSD",1771142653989,0.0011,2092.6,2092.0,1.76258547]
["bitfinex","ETHUSD",1771142654397,0.0011,2092.4,2092.0,1.76258547]
["bitfinex","ETHUSD",1771142654902,0.0011,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1771142655136,1.79494144,2092.8,2092.4,8.796612]
["bitfinex","ETHUSD",1771142655137,0.0011,2092.8,2092.4,8.796612]
["bitfinex","ETHUSD",1771142655402,0.0011,2093.0,2092.6,1.76258547]
["bitfinex","ETHUSD",1771142656803,0.0011,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1771142656981,0.0011,2093.0,2092.7,1.19458412]
["bitfinex","ETHUSD",1771142659998,0.0011,2093.0,2092.5,1.19471744]
["bitfinex","ETHUSD",1771142660312,0.0011,2093.0,2092.4,1.19475294]
["bitfinex","ETHUSD",1771142660610,1.79494144,2093.0,2092.3,3.18781918]
["bitfinex","ETHUSD",1771142660815,1.79384144,2092.8,2091.9,1.19505371]
["bitfinex","ETHUSD",1771142661023,1.79384144,2092.8,2091.8,8.796612]
["bitfinex","ETHUSD",1771142661721,1.79384144,2092.6,2091.8,4.06413409]
["bitfinex","ETHUSD",1771142662026,1.79384144,2092.6,2091.8,1.19513409]
["bitfinex","ETHUSD",1771142663715,1.79384144,2092.4,2091.7,1.993]
["bitfinex","ETHUSD",1771142663902,1.79384144,2092.4,2091.7,3.18819657]
["bitfinex","ETHUSD",1771142664608,1.79384144,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1771142665188,1.79384144,2092.4,2091.5,1.19631043]
["bitfinex","ETHUSD",1771142665580,1.79384144,2092.4,2091.5,1.19630805]
["bitfinex","ETHUSD",1771142665792,1.19485733,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1771142666013,2.98869877,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1771142666203,1.79384144,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771142666894,1.79384144,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771142667901,1.19497155,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771142670304,2.98881299,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771142672592,1.19495648,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771142672789,1.79384144,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771142673892,2.98879792,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771142674332,2.98879792,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771142675036,6.33997908,2092.5,2091.7,1.76258547]
["bitfinex","ETHUSD",1771142675037,1.561,2092.5,2091.7,1.76258547]
["bitfinex","ETHUSD",1771142675219,1.561,2092.5,2091.8,1.76258547]
["bitfinex","ETHUSD",1771142675395,0.861,2092.6,2091.8,1.76258547]
["bitfinex","ETHUSD",1771142675590,0.861,2092.6,2091.9,10.55919747]
["bitfinex","ETHUSD",1771142675791,0.0011,2092.7,2092.0,10.55919747]
["bitfinex","ETHUSD",1771142675992,0.0011,2092.7,2092.2,10.55919747]
["bitfinex","ETHUSD",1771142676203,0.0011,2092.7,2092.3,1.76258547]
["bitfinex","ETHUSD",1771142676941,0.0011,2092.7,2092.2,8.796612]
["bitfinex","ETHUSD",1771142677410,0.0011,2092.7,2092.1,8.796612]
["bitfinex","ETHUSD",1771142677805,0.0011,2092.9,2092.5,10.55919747]
["bitfinex","ETHUSD",1771142678129,0.0011,2092.9,2092.5,1.76258547]
["bitfinex","ETHUSD",1771142678628,0.0011,2092.9,2092.6,10.55919747]
["bitfinex","ETHUSD",1771142678830,0.0011,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1771142679000,0.0011,2093.4,2092.9,1.76258547]
["bitfinex","ETHUSD",1771142679202,0.0011,2093.6,2093.2,10.55919747]
["bitfinex","ETHUSD",1771142679432,0.0011,2093.6,2092.8,10.55919747]
["bitfinex","ETHUSD",1771142679600,0.0011,2093.6,2093.0,8.796612]
["bitfinex","ETHUSD",1771142680001,0.0011,2093.6,2093.1,8.796612]
["bitfinex","ETHUSD",1771142680944,0.0011,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1771142681505,0.0011,2093.6,2093.2,8.796612]
["bitfinex","ETHUSD",1771142681935,0.0011,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1771142682146,1.73521597,2093.6,2093.0,1.19441681]
["bitfinex","ETHUSD",1771142683011,1.73521597,2093.6,2092.9,4.7779763]
["bitfinex","ETHUSD",1771142683206,0.0011,2093.6,2093.0,8.796612]
["bitfinex","ETHUSD",1771142683822,0.0011,2093.6,2093.1,8.796612]
["bitfinex","ETHUSD",1771142684536,0.0011,2093.9,2093.3,1.62293493]
["bitfinex","ETHUSD",1771142684738,0.0011,2094.0,2093.4,8.796612]
["bitfinex","ETHUSD",1771142684940,0.0011,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142685132,0.0011,2094.0,2093.6,8.796612]
["bitfinex","ETHUSD",1771142685533,0.0011,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142686515,1.66950262,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142686962,0.0011,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142691761,0.0011,2093.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1771142692947,0.0011,2093.8,2093.4,3.1821837]
["bitfinex","ETHUSD",1771142699342,1.66840262,2093.7,2092.6,1.62293493]
["bitfinex","ETHUSD",1771142699558,1.66840262,2093.5,2092.5,1.19569845]
["bitfinex","ETHUSD",1771142700054,1.66840262,2093.5,2092.5,1.19573503]
["bitfinex","ETHUSD",1771142700364,1.66840262,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1771142700573,1.66840262,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1771142701329,1.554,2093.7,2092.5,0.001]
["bitfinex","ETHUSD",1771142701330,1.66840262,2093.7,2092.5,0.001]
["bitfinex","ETHUSD",1771142701535,1.66840262,2093.6,2092.6,8.796612]
["bitfinex","ETHUSD",1771142701851,2.05514439,2093.8,2092.8,8.796612]
["bitfinex","ETHUSD",1771142702054,2.52950262,2093.8,2092.8,8.796612]
["bitfinex","ETHUSD",1771142702253,0.8611,2093.8,2092.9,8.796612]
["bitfinex","ETHUSD",1771142702577,0.8611,2093.8,2093.2,8.796612]
["bitfinex","ETHUSD",1771142702578,0.0011,2093.8,2093.2,8.796612]
["bitfinex","ETHUSD",1771142702868,0.0011,2094.0,2093.4,8.796612]
["bitfinex","ETHUSD",1771142703071,0.0011,2094.3,2093.6,8.796612]
["bitfinex","ETHUSD",1771142703433,0.0011,2094.3,2093.8,8.796612]
["bitfinex","ETHUSD",1771142703648,0.0011,2094.3,2093.9,8.796612]
["bitfinex","ETHUSD",1771142704356,1.66840262,2094.7,2093.9,8.796612]
["bitfinex","ETHUSD",1771142704579,2.86166308,2095.1,2094.0,8.796612]
["bitfinex","ETHUSD",1771142705432,2.86166308,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1771142705638,2.86166308,2095.1,2094.3,8.796612]
["bitfinex","ETHUSD",1771142705865,6.32595897,2095.2,2094.3,8.796612]
["bitfinex","ETHUSD",1771142705866,2.74620541,2095.2,2094.3,8.796612]
["bitfinex","ETHUSD",1771142706288,1.553,2095.2,2094.3,8.796612]
["bitfinex","ETHUSD",1771142706591,1.19317453,2095.3,2094.3,8.796612]
["bitfinex","ETHUSD",1771142706889,2.86153576,2095.4,2094.3,10.41954693]
["bitfinex","ETHUSD",1771142707071,2.05306848,2095.5,2094.5,8.796612]
["bitfinex","ETHUSD",1771142707278,2.05306848,2095.5,2094.7,8.796612]
["bitfinex","ETHUSD",1771142707697,2.05306848,2095.5,2094.8,1.19343135]
["bitfinex","ETHUSD",1771142708568,3.7214711,2095.5,2094.8,1.19343135]
["bitfinex","ETHUSD",1771142708981,0.86,2095.5,2094.9,8.796612]
["bitfinex","ETHUSD",1771142709294,2.74492174,2095.7,2094.9,8.796612]
["bitfinex","ETHUSD",1771142709462,1.552,2095.7,2094.9,8.796612]
["bitfinex","ETHUSD",1771142709662,1.552,2095.7,2095.0,1.19331742]
["bitfinex","ETHUSD",1771142709931,1.552,2095.7,2095.1,8.796612]
["bitfinex","ETHUSD",1771142710070,2.74492568,2095.7,2095.1,8.796612]
["bitfinex","ETHUSD",1771142710267,1.19290362,2095.8,2095.0,3.19231742]
["bitfinex","ETHUSD",1771142710685,1.19290362,2095.8,2094.7,1.19345897]
["bitfinex","ETHUSD",1771142710686,1.66840262,2095.7,2094.7,1.19345897]
["bitfinex","ETHUSD",1771142710993,1.66840262,2095.7,2094.7,8.796612]
["bitfinex","ETHUSD",1771142711496,1.19290362,2095.8,2094.9,8.796612]
["bitfinex","ETHUSD",1771142712071,6.43964704,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1771142712273,1.54367923,2096.0,2095.1,8.796612]
["bitfinex","ETHUSD",1771142712765,1.54367923,2096.0,2095.2,8.796612]
["bitfinex","ETHUSD",1771142713372,1.54367923,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1771142713574,1.58099666,2095.9,2094.9,3.19034235]
["bitfinex","ETHUSD",1771142713793,1.58099666,2095.9,2094.9,1.19334235]
["bitfinex","ETHUSD",1771142714098,1.58099666,2095.9,2094.8,3.19138896]
["bitfinex","ETHUSD",1771142714099,2.77385857,2095.8,2094.8,3.19138896]
["bitfinex","ETHUSD",1771142714483,2.77385857,2095.8,2094.8,1.19338896]
["bitfinex","ETHUSD",1771142714684,1.58099666,2095.7,2094.8,1.19338896]
["bitfinex","ETHUSD",1771142715081,1.58099666,2095.7,2094.6,3.19053694]
["bitfinex","ETHUSD",1771142716604,4.32397241,2095.6,2094.6,3.19053694]
["bitfinex","ETHUSD",1771142716762,2.74297575,2095.6,2094.5,8.796612]
["bitfinex","ETHUSD",1771142716968,2.74297575,2095.6,2094.6,10.39088149]
["bitfinex","ETHUSD",1771142717168,1.55,2095.6,2094.8,8.796612]
["bitfinex","ETHUSD",1771142719087,1.19303268,2095.5,2094.9,1.19337438]
["bitfinex","ETHUSD",1771142720806,1.19303268,2095.5,2094.6,1.1935453]
["bitfinex","ETHUSD",1771142720968,1.58099666,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1771142721194,3.13099666,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1771142721723,1.55,2095.2,2094.5,1.19458716]
["bitfinex","ETHUSD",1771142721923,1.55,2095.2,2094.6,8.796612]
["bitfinex","ETHUSD",1771142722102,1.19313102,2095.4,2094.6,8.796612]
["bitfinex","ETHUSD",1771142722302,2.05207788,2095.5,2094.6,8.796612]
["bitfinex","ETHUSD",1771142723641,1.58099666,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1771142723937,2.05207788,2095.5,2094.5,1.19460051]
["bitfinex","ETHUSD",1771142724438,2.05207788,2095.5,2094.6,8.796612]
["bitfinex","ETHUSD",1771142725920,2.05207788,2095.5,2094.6,1.19349976]
["bitfinex","ETHUSD",1771142726123,2.05203333,2095.5,2094.7,1.59426949]
["bitfinex","ETHUSD",1771142726623,1.19406296,2095.7,2094.8,10.39088149]
["bitfinex","ETHUSD",1771142726827,1.19406296,2095.7,2094.9,8.796612]
["bitfinex","ETHUSD",1771142727423,2.77505962,2095.7,2094.8,2.08]
["bitfinex","ETHUSD",1771142727610,2.77505962,2095.7,2094.7,3.8]
["bitfinex","ETHUSD",1771142727611,1.58099666,2095.6,2094.7,3.8]
["bitfinex","ETHUSD",1771142728037,1.19303268,2095.5,2094.8,1.19343135]
["bitfinex","ETHUSD",1771142728337,1.19303268,2095.5,2094.7,6.99346541]
["bitfinex","ETHUSD",1771142728542,1.19303268,2095.5,2094.7,3.19346541]
["bitfinex","ETHUSD",1771142729128,1.19303268,2095.5,2094.7,3.1934838]
["bitfinex","ETHUSD",1771142730252,4.77212805,2095.6,2094.7,3.1944838]
["bitfinex","ETHUSD",1771142730420,0.0011,2095.3,2094.7,3.1944838]
["bitfinex","ETHUSD",1771142731031,0.0011,2095.3,2094.7,2.001]
["bitfinex","ETHUSD",1771142731617,1.58209666,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771142732321,1.19320351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1771142732708,1.1942847,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771142732909,0.0011,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771142733512,1.19426608,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771142733911,2.77526274,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771142734812,4.32426274,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771142735024,1.58099666,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1771142735548,2.74326608,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771142736539,4.32426274,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771142738044,1.58099666,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1771142738547,1.19326046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1771142738848,1.14326046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1771142739043,2.72425712,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1771142739350,1.1,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1771142740616,1.19343135,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1771142740950,2.29342045,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1771142741614,1.1,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1771142743612,0.0011,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1771142743932,0.0011,2095.1,2094.7,0.0019]
["bitfinex","ETHUSD",1771142744529,0.0011,2095.1,2094.7,1.19538832]
["bitfinex","ETHUSD",1771142746357,0.0011,2095.1,2094.7,2.83486682]
["bitfinex","ETHUSD",1771142747033,0.0011,2095.1,2094.7,1.19538318]
["bitfinex","ETHUSD",1771142748536,0.0011,2095.1,2094.8,1.6394785]
["bitfinex","ETHUSD",1771142749154,0.0011,2095.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1771142750347,0.0011,2095.5,2094.9,1.19337438]
["bitfinex","ETHUSD",1771142751253,0.0011,2095.5,2094.8,1.19339281]
["bitfinex","ETHUSD",1771142751476,1.54519778,2095.5,2094.7,1.19443616]
["bitfinex","ETHUSD",1771142751757,1.54519778,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1771142752756,1.54409778,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771142752957,3.09309778,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1771142753124,1.19314656,2095.3,2095.2,0.73745322]
["bitfinex","ETHUSD",1771142753316,1.54409778,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1771142755357,1.19326046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1771142756625,1.19326046,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1771142757225,1.19326046,2095.1,2094.7,0.0019]
["bitfinex","ETHUSD",1771142758348,2.73735824,2095.1,2094.7,0.0019]
["bitfinex","ETHUSD",1771142758526,1.54409778,2095.0,2094.7,0.0019]
["bitfinex","ETHUSD",1771142759140,1.54409778,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1771142760373,2.64409778,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1771142760668,1.1,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1771142761033,1.1,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1771142761236,1.1,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1771142761443,1.54409778,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1771142761651,1.1,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1771142762270,1.19348832,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1771142762840,3.85143194,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1771142763448,3.85143194,2094.8,2094.3,1.6404785]
["bitfinex","ETHUSD",1771142763449,1.1,2094.8,2094.3,1.6404785]
["bitfinex","ETHUSD",1771142764544,1.1,2094.8,2094.5,1.6394785]
["bitfinex","ETHUSD",1771142765572,1.1,2094.8,2094.3,1.19467555]
["bitfinex","ETHUSD",1771142766175,1.1,2094.8,2094.3,2.83415405]
["bitfinex","ETHUSD",1771142766380,1.1,2094.8,2094.4,1.6394785]
["bitfinex","ETHUSD",1771142766579,1.1,2094.8,2094.4,2.83310662]
["bitfinex","ETHUSD",1771142766773,1.1,2094.8,2094.5,1.6394785]
["bitfinex","ETHUSD",1771142767277,1.559,2095.1,2094.5,1.6394785]
["bitfinex","ETHUSD",1771142768049,2.75226318,2095.1,2094.5,1.6394785]
["bitfinex","ETHUSD",1771142768249,1.559,2095.1,2094.5,1.6404785]
["bitfinex","ETHUSD",1771142768553,2.75227065,2095.1,2094.5,1.6404785]
["bitfinex","ETHUSD",1771142768972,1.1942949,2095.3,2094.7,1.6394785]
["bitfinex","ETHUSD",1771142769999,0.0011,2095.3,2094.7,1.6394785]
["bitfinex","ETHUSD",1771142770713,0.0011,2095.5,2095.0,8.796612]
["bitfinex","ETHUSD",1771142770979,4.76987737,2096.5,2095.5,1.6394785]
["bitfinex","ETHUSD",1771142771181,0.49,2096.3,2095.5,1.6394785]
["bitfinex","ETHUSD",1771142772651,1.19246362,2096.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1771142772857,1.19257739,2096.3,2095.5,1.6394785]
["bitfinex","ETHUSD",1771142773089,6.26025932,2096.6,2095.5,1.6394785]
["bitfinex","ETHUSD",1771142773090,4.76998996,2096.5,2095.5,1.6394785]
["bitfinex","ETHUSD",1771142773254,4.76998996,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1771142773255,1.19246362,2096.5,2095.7,1.61905131]
["bitfinex","ETHUSD",1771142773868,1.19246362,2096.5,2095.5,1.61905131]
["bitfinex","ETHUSD",1771142774294,1.79359752,2096.5,2095.5,8.41566331]
["bitfinex","ETHUSD",1771142774469,1.19246362,2096.5,2095.6,1.61905131]
["bitfinex","ETHUSD",1771142775004,1.19246362,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1771142775295,1.19246362,2096.5,2095.8,1.61905131]
["bitfinex","ETHUSD",1771142777210,1.19246362,2096.5,2095.8,2.81187368]
["bitfinex","ETHUSD",1771142778098,0.0302,2096.6,2095.9,1.61905131]
["bitfinex","ETHUSD",1771142778298,1.22260732,2096.6,2095.9,1.61905131]
["bitfinex","ETHUSD",1771142778597,1.22261737,2096.6,2095.9,1.61905131]
["bitfinex","ETHUSD",1771142778900,1.81779072,2096.6,2095.6,2.8120245]
["bitfinex","ETHUSD",1771142779074,1.81779072,2096.6,2095.7,1.61905131]
["bitfinex","ETHUSD",1771142779389,1.22261737,2096.6,2095.7,1.61905131]
["bitfinex","ETHUSD",1771142779580,1.81655518,2096.6,2095.5,1.61905131]
["bitfinex","ETHUSD",1771142779781,0.34184974,2096.5,2095.5,1.61905131]
["bitfinex","ETHUSD",1771142780467,0.0011,2096.3,2095.5,1.61905131]
["bitfinex","ETHUSD",1771142781090,0.0011,2096.3,2095.3,6.42382148]
["bitfinex","ETHUSD",1771142781091,1.19367739,2096.3,2095.8,1.61905131]
["bitfinex","ETHUSD",1771142781300,0.0011,2096.3,2095.8,1.61905131]
["bitfinex","ETHUSD",1771142781893,0.0011,2096.3,2095.7,1.19291883]
["bitfinex","ETHUSD",1771142782413,0.0011,2096.3,2095.7,2.81197014]
["bitfinex","ETHUSD",1771142783885,0.0011,2096.3,2095.5,1.19299297]
["bitfinex","ETHUSD",1771142784412,0.0011,2096.3,2095.5,2.81204428]
["bitfinex","ETHUSD",1771142784811,0.0011,2096.3,2095.5,2.81207966]
["bitfinex","ETHUSD",1771142785112,0.0011,2096.3,2095.5,2.81207838]
["bitfinex","ETHUSD",1771142785518,0.0011,2096.3,2095.6,1.61905131]
["bitfinex","ETHUSD",1771142786900,0.0011,2096.3,2095.8,1.61905131]
["bitfinex","ETHUSD",1771142787897,0.0011,2096.3,2095.9,1.192805]
["bitfinex","ETHUSD",1771142788522,0.0011,2096.3,2095.9,2.81185631]
["bitfinex","ETHUSD",1771142789411,0.0011,2096.3,2096.0,1.61905131]
["bitfinex","ETHUSD",1771142789724,0.8601,2096.8,2096.1,1.61905131]
["bitfinex","ETHUSD",1771142789898,0.8601,2096.8,2096.3,1.61905131]
["bitfinex","ETHUSD",1771142790291,0.0011,2096.8,2096.3,1.61905131]
["bitfinex","ETHUSD",1771142791209,6.66377133,2097.3,2096.5,1.61905131]
["bitfinex","ETHUSD",1771142791210,0.34463058,2097.3,2096.5,1.61905131]
["bitfinex","ETHUSD",1771142791410,1.53664473,2097.3,2096.5,1.61905131]
["bitfinex","ETHUSD",1771142791590,1.53504473,2097.3,2096.5,1.61905131]
["bitfinex","ETHUSD",1771142791791,1.53504473,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1771142792289,0.34303058,2097.3,2096.6,2.81145806]
["bitfinex","ETHUSD",1771142792488,0.34303058,2097.3,2096.7,1.61905131]
["bitfinex","ETHUSD",1771142792910,1.53504435,2097.3,2096.7,1.61905131]
["bitfinex","ETHUSD",1771142793112,1.53504435,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1771142793113,1.53504435,2097.3,2096.5,2.81148487]
["bitfinex","ETHUSD",1771142793691,1.53504435,2097.3,2096.5,2.81151411]
["bitfinex","ETHUSD",1771142793922,0.0011,2096.7,2096.5,2.81151411]
["bitfinex","ETHUSD",1771142794288,1.53504435,2097.3,2096.5,2.81151411]
["bitfinex","ETHUSD",1771142794493,1.53504435,2097.3,2096.5,1.1924628]
["bitfinex","ETHUSD",1771142794691,1.53504435,2097.3,2096.6,1.61905131]
["bitfinex","ETHUSD",1771142795323,1.19196897,2097.4,2096.6,1.61905131]
["bitfinex","ETHUSD",1771142796222,0.09020693,2370.9,2096.6,1.61905131]
["bitfinex","ETHUSD",1771142796223,1.36850806,2099.7,2096.6,1.61905131]
["bitfinex","ETHUSD",1771142796430,0.58123459,2098.8,2097.1,1.61905131]
["bitfinex","ETHUSD",1771142796601,2.05056698,2098.1,2097.4,1.61905131]
["bitfinex","ETHUSD",1771142797225,2.05055961,2098.1,2097.4,1.61905131]
["bitfinex","ETHUSD",1771142797414,0.57977485,2098.8,2097.6,1.61905131]
["bitfinex","ETHUSD",1771142797733,1.19127037,2098.6,2097.6,1.61905131]
["bitfinex","ETHUSD",1771142797923,1.77104522,2098.6,2097.4,8.41566331]
["bitfinex","ETHUSD",1771142798228,1.76968641,2098.4,2097.2,8.768612]
["bitfinex","ETHUSD",1771142798432,0.5783025,2098.3,2097.2,1.972]
["bitfinex","ETHUSD",1771142798599,0.5783025,2097.9,2096.6,1.61905131]
["bitfinex","ETHUSD",1771142799123,0.5783025,2097.9,2096.5,0.961]
["bitfinex","ETHUSD",1771142799497,0.5783025,2097.9,2096.5,3.77249875]
["bitfinex","ETHUSD",1771142799698,0.5783025,2097.9,2096.5,1.61905131]
["bitfinex","ETHUSD",1771142800402,0.57536839,2097.7,2096.5,1.61905131]
["bitfinex","ETHUSD",1771142800602,1.06436839,2097.6,2096.5,1.61905131]
["bitfinex","ETHUSD",1771142800810,0.57536839,2097.5,2096.3,2.05156942]
["bitfinex","ETHUSD",1771142801013,0.57536839,2097.5,2096.3,2.47805131]
["bitfinex","ETHUSD",1771142801243,0.57536839,2097.5,2096.3,1.61905131]
["bitfinex","ETHUSD",1771142801547,0.57536839,2097.5,2096.4,6.796612]
["bitfinex","ETHUSD",1771142801711,0.57536839,2097.5,2096.3,1.61905131]
["bitfinex","ETHUSD",1771142802309,1.19195194,2097.4,2096.3,1.61905131]
["bitfinex","ETHUSD",1771142802511,0.57367015,2097.3,2096.0,2.89386787]
["bitfinex","ETHUSD",1771142802716,1.19195194,2097.4,2096.2,1.70015119]
["bitfinex","ETHUSD",1771142803056,1.19195194,2097.4,2096.4,1.70015119]
["bitfinex","ETHUSD",1771142803910,0.57341021,2097.2,2096.0,1.971]
["bitfinex","ETHUSD",1771142804237,0.57341021,2097.2,2096.0,3.59818487]
["bitfinex","ETHUSD",1771142804411,1.19212245,2097.1,2096.0,3.59818487]
["bitfinex","ETHUSD",1771142805231,0.57186472,2096.9,2096.0,0.001]
["bitfinex","ETHUSD",1771142805633,1.546,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1771142805808,2.11631595,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1771142806239,2.11631595,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1771142806426,1.19223615,2096.9,2096.0,0.001]
["bitfinex","ETHUSD",1771142806633,0.5687547,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1771142806845,0.5687547,2096.8,2096.2,0.00115]
["bitfinex","ETHUSD",1771142807344,0.5687547,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1771142807639,0.5687547,2096.8,2095.8,0.001]
["bitfinex","ETHUSD",1771142807640,0.56724354,2096.7,2095.8,0.001]
["bitfinex","ETHUSD",1771142808211,5.23067492,2096.8,2095.8,0.001]
["bitfinex","ETHUSD",1771142808212,0.56576533,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1771142808406,0.56576533,2096.5,2095.3,1.60678487]
["bitfinex","ETHUSD",1771142808407,1.19257739,2096.3,2095.3,1.60678487]
["bitfinex","ETHUSD",1771142808643,0.54792529,2096.4,2095.9,1.62718487]
["bitfinex","ETHUSD",1771142808937,0.03373121,2096.4,2096.1,1.62718487]
["bitfinex","ETHUSD",1771142810635,0.03373121,2096.4,2096.2,1.62718487]
["bitfinex","ETHUSD",1771142811035,4.76854256,2097.1,2096.2,1.62718487]
["bitfinex","ETHUSD",1771142812134,0.59821479,2097.0,2095.6,4.77180474]
["bitfinex","ETHUSD",1771142812440,0.59821479,2097.0,2095.7,1.62718487]
["bitfinex","ETHUSD",1771142812737,1.19223615,2096.9,2095.7,2.82007982]
["bitfinex","ETHUSD",1771142812908,6.60827105,2096.9,2095.7,1.62718487]
["bitfinex","ETHUSD",1771142813104,1.19223615,2096.9,2095.8,8.42379687]
["bitfinex","ETHUSD",1771142813309,1.19223615,2096.9,2095.8,1.62718487]
["bitfinex","ETHUSD",1771142813531,1.19223615,2096.9,2096.0,1.62718487]
["bitfinex","ETHUSD",1771142813735,1.19223615,2096.9,2096.2,1.62718487]
["bitfinex","ETHUSD",1771142814307,1.19222145,2097.0,2096.2,1.62718487]
["bitfinex","ETHUSD",1771142814711,4.76857465,2097.1,2096.2,1.62718487]
["bitfinex","ETHUSD",1771142815066,4.76857465,2097.1,2096.3,1.62718487]
["bitfinex","ETHUSD",1771142816808,4.76857465,2097.1,2096.4,1.62718487]
["bitfinex","ETHUSD",1771142817013,1.19209026,2097.2,2096.4,1.62718487]
["bitfinex","ETHUSD",1771142817943,1.19209026,2097.2,2096.1,2.81984394]
["bitfinex","ETHUSD",1771142818641,1.546,2097.1,2096.1,2.81984394]
["bitfinex","ETHUSD",1771142818844,1.546,2097.1,2096.2,1.62718487]
["bitfinex","ETHUSD",1771142819046,1.1921793,2097.0,2096.2,2.81977417]
["bitfinex","ETHUSD",1771142819443,1.1921793,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1771142819833,0.0011,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1771142820953,0.0011,2096.9,2096.4,1.62818487]
["bitfinex","ETHUSD",1771142821123,0.0011,2096.9,2096.5,2.81964849]
["bitfinex","ETHUSD",1771142822250,0.0011,2096.9,2096.6,1.62718487]
["bitfinex","ETHUSD",1771142823246,0.0011,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1771142823445,0.0011,2096.9,2096.4,1.1935194]
["bitfinex","ETHUSD",1771142823650,0.0011,2096.9,2096.5,1.62718487]
["bitfinex","ETHUSD",1771142824960,0.0011,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1771142828761,5.38928729,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1771142829059,0.56985025,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1771142829568,0.5671688,2096.1,2095.0,6.796612]
["bitfinex","ETHUSD",1771142829777,0.5671688,2096.1,2095.1,1.19326046]
["bitfinex","ETHUSD",1771142829778,1.19274809,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1771142830092,1.19274809,2096.0,2095.1,6.796612]
["bitfinex","ETHUSD",1771142830273,1.19274809,2096.0,2095.0,9.61711188]
["bitfinex","ETHUSD",1771142830474,1.19274809,2096.0,2095.1,8.42379687]
["bitfinex","ETHUSD",1771142830765,1.19274809,2096.0,2095.2,6.796612]
["bitfinex","ETHUSD",1771142830966,1.19274809,2096.0,2095.1,1.62718487]
["bitfinex","ETHUSD",1771142831337,1.19274809,2096.0,2095.2,6.796612]
["bitfinex","ETHUSD",1771142832160,4.77099236,2096.1,2095.2,7.98980782]
["bitfinex","ETHUSD",1771142832366,4.77099236,2096.1,2095.2,6.796612]
["bitfinex","ETHUSD",1771142832563,4.77099236,2096.1,2095.3,6.796612]
["bitfinex","ETHUSD",1771142832932,4.77099236,2096.1,2095.2,6.796612]
["bitfinex","ETHUSD",1771142833346,4.81943704,2095.9,2095.2,6.796612]
["bitfinex","ETHUSD",1771142833556,4.81943704,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1771142834182,1.19286191,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1771142834384,4.81943704,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1771142834579,4.81943704,2095.6,2094.8,0.001]
["bitfinex","ETHUSD",1771142836364,1.19303268,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1771142837383,1.19303268,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1771142837384,0.57937251,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1771142837601,4.81943704,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1771142837791,4.81943704,2094.6,2093.7,1.70872657]
["bitfinex","ETHUSD",1771142837963,4.81943704,2094.6,2093.8,29.15672657]
["bitfinex","ETHUSD",1771142838296,1.304,2094.8,2094.0,2.116]
["bitfinex","ETHUSD",1771142838495,1.304,2094.8,2093.9,1.70872657]
["bitfinex","ETHUSD",1771142838496,4.81943704,2094.6,2093.9,1.70872657]
["bitfinex","ETHUSD",1771142838883,4.81943704,2094.6,2093.9,30.0]
["bitfinex","ETHUSD",1771142839073,4.81943704,2094.6,2093.8,2.90272438]
["bitfinex","ETHUSD",1771142839274,1.19348832,2094.7,2093.9,31.70872657]
["bitfinex","ETHUSD",1771142839472,1.19348832,2094.7,2093.7,1.19403503]
["bitfinex","ETHUSD",1771142839677,1.19348832,2094.7,2093.8,30.0]
["bitfinex","ETHUSD",1771142840171,1.19348832,2094.7,2093.3,5.8229805]
["bitfinex","ETHUSD",1771142840172,4.81943704,2094.3,2093.3,25.307588]
["bitfinex","ETHUSD",1771142840900,1.19377327,2094.2,2093.3,26.50187053]
["bitfinex","ETHUSD",1771142841101,1.19377327,2094.2,2093.3,1.19428253]
["bitfinex","ETHUSD",1771142841897,1.19377327,2094.2,2093.2,3.26206789]
["bitfinex","ETHUSD",1771142842075,1.19377327,2094.2,2093.3,25.307588]
["bitfinex","ETHUSD",1771142842468,1.19377327,2094.2,2093.3,1.70872657]
["bitfinex","ETHUSD",1771142843205,1.19377327,2094.2,2093.3,2.90301113]
["bitfinex","ETHUSD",1771142843407,1.19377327,2094.2,2093.3,1.70872657]
["bitfinex","ETHUSD",1771142844701,4.81943704,2094.0,2093.2,0.35904183]
["bitfinex","ETHUSD",1771142845068,4.81943704,2094.0,2093.1,1.962]
["bitfinex","ETHUSD",1771142845069,4.81943704,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1771142845797,4.81943704,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771142846110,4.81943704,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1771142846307,4.81943704,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771142846469,6.36343704,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771142846894,25.192412,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771142847098,1.19440064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771142847305,4.81943704,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771142847506,6.12986563,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1771142847507,1.31042859,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1771142847670,4.81943704,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771142848406,0.092412,2092.7,2092.0,1.19600141]
["bitfinex","ETHUSD",1771142848591,4.81943704,2093.0,2092.0,2.90472798]
["bitfinex","ETHUSD",1771142848791,6.36443704,2093.0,2092.0,1.70972657]
["bitfinex","ETHUSD",1771142849167,1.19451478,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1771142849367,1.19451478,2092.9,2092.0,1.1768136]
["bitfinex","ETHUSD",1771142849568,1.19451478,2092.9,2091.8,0.001]
["bitfinex","ETHUSD",1771142849768,0.092412,2092.8,2091.8,2.90486853]
["bitfinex","ETHUSD",1771142850003,1.19451478,2092.9,2092.0,1.70872657]
["bitfinex","ETHUSD",1771142851278,1.19451478,2092.9,2091.9,25.307588]
["bitfinex","ETHUSD",1771142851798,1.19451478,2092.9,2091.9,7.12]
["bitfinex","ETHUSD",1771142851984,1.19451478,2092.9,2091.8,1.19613882]
["bitfinex","ETHUSD",1771142852181,8.11053176,2092.9,2091.8,1.19613882]
["bitfinex","ETHUSD",1771142852906,8.11053176,2092.9,2091.8,2.90486539]
["bitfinex","ETHUSD",1771142852907,0.047412,2092.8,2091.8,2.90486539]
["bitfinex","ETHUSD",1771142853414,1.19462894,2092.7,2091.8,2.90486539]
["bitfinex","ETHUSD",1771142854104,1.19462894,2092.7,2091.8,2.90486721]
["bitfinex","ETHUSD",1771142854407,1.19462894,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1771142854613,6.91601698,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1771142854916,8.20099169,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1771142855410,1.19474313,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771142856487,1.546,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142857012,1.54185,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142857893,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771142858480,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771142859112,2.7366881,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771142859319,1.1948381,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771142859516,1.19476228,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142859722,1.19467696,2092.7,2092.1,1.70872657]
["bitfinex","ETHUSD",1771142859928,1.548,2092.8,2092.1,1.70872657]
["bitfinex","ETHUSD",1771142860161,1.548,2092.8,2092.3,1.70872657]
["bitfinex","ETHUSD",1771142860339,6.91601698,2093.6,2092.4,25.307588]
["bitfinex","ETHUSD",1771142860488,1.19417243,2093.5,2092.5,1.70872657]
["bitfinex","ETHUSD",1771142861726,1.19417243,2093.5,2092.8,1.70872657]
["bitfinex","ETHUSD",1771142862385,2.74315149,2093.6,2092.8,1.70872657]
["bitfinex","ETHUSD",1771142863221,6.91601698,2093.3,2092.5,1.97093074]
["bitfinex","ETHUSD",1771142863422,6.91601698,2093.0,2092.2,1.97093074]
["bitfinex","ETHUSD",1771142863599,8.46601698,2093.0,2092.2,1.97093074]
["bitfinex","ETHUSD",1771142863796,1.19451478,2092.9,2092.2,1.97093074]
["bitfinex","ETHUSD",1771142865434,1.19451478,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1771142866437,1.19451478,2092.9,2092.0,1.97193074]
["bitfinex","ETHUSD",1771142866818,2.74651478,2092.9,2092.2,1.97093074]
["bitfinex","ETHUSD",1771142867330,2.74651478,2092.9,2092.2,1.97208074]
["bitfinex","ETHUSD",1771142868012,4.77765515,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1771142868013,8.46901698,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1771142869527,6.91601698,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142869842,1.554,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771142870023,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771142873033,1.19242481,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771142874142,2.74884323,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771142874343,0.0011,2092.7,2092.3,3.16578807]
["bitfinex","ETHUSD",1771142874546,0.0011,2092.9,2092.4,1.49443834]
["bitfinex","ETHUSD",1771142874927,0.0011,2093.2,2092.6,1.97093074]
["bitfinex","ETHUSD",1771142875253,0.00335,2093.2,2092.6,1.97093074]
["bitfinex","ETHUSD",1771142875455,0.0011,2093.2,2092.8,1.97093074]
["bitfinex","ETHUSD",1771142877055,0.0011,2093.2,2092.8,3.16545421]
["bitfinex","ETHUSD",1771142877235,1.19400133,2093.8,2092.9,1.97093074]
["bitfinex","ETHUSD",1771142877554,7.4967819,2093.7,2092.9,1.97093074]
["bitfinex","ETHUSD",1771142877931,0.00225,2093.6,2092.9,1.97093074]
["bitfinex","ETHUSD",1771142880170,1.55925,2093.6,2092.9,1.97093074]
["bitfinex","ETHUSD",1771142880534,7.4945319,2093.4,2092.2,1.97093074]
["bitfinex","ETHUSD",1771142880867,7.4945319,2093.4,2092.4,1.97093074]
["bitfinex","ETHUSD",1771142881043,0.00225,2093.3,2092.6,1.97093074]
["bitfinex","ETHUSD",1771142881235,0.00225,2093.2,2092.6,1.97093074]
["bitfinex","ETHUSD",1771142881430,0.00225,2093.2,2092.8,1.97093074]
["bitfinex","ETHUSD",1771142883866,0.00225,2093.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1771142884041,0.00225,2093.2,2092.8,3.16545842]
["bitfinex","ETHUSD",1771142884362,0.00225,2093.2,2091.9,8.58021989]
["bitfinex","ETHUSD",1771142884665,0.00225,2093.1,2092.5,1.97093074]
["bitfinex","ETHUSD",1771142884863,0.00225,2093.3,2092.5,1.97093074]
["bitfinex","ETHUSD",1771142885243,0.00225,2093.2,2092.2,1.19589476]
["bitfinex","ETHUSD",1771142885546,0.00225,2093.2,2092.3,1.97093074]
["bitfinex","ETHUSD",1771142885754,0.00225,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1771142885946,0.00225,2093.3,2092.6,3.16561677]
["bitfinex","ETHUSD",1771142886263,0.00225,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1771142886561,0.0011,2093.4,2092.7,1.97093074]
["bitfinex","ETHUSD",1771142886738,0.00225,2093.3,2092.7,1.97093074]
["bitfinex","ETHUSD",1771142888233,0.00225,2093.3,2092.4,4.77916912]
["bitfinex","ETHUSD",1771142888234,0.00225,2093.2,2092.4,1.97093074]
["bitfinex","ETHUSD",1771142888760,0.00225,2093.1,2092.3,1.19484002]
["bitfinex","ETHUSD",1771142889078,1.552,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1771142889373,0.00225,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771142890048,1.19676478,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771142890944,0.00225,2092.9,2092.2,1.97193074]
["bitfinex","ETHUSD",1771142891974,0.00225,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771142895074,0.00225,2092.9,2092.2,2.0419263]
["bitfinex","ETHUSD",1771142895453,0.00225,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771142897448,0.00225,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771142897945,0.00225,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771142898146,0.00225,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771142898564,1.55425,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771142898947,0.00225,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771142899365,0.00225,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771142899761,1.552,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771142899967,0.00225,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771142903398,1.57891484,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771142903679,1.57666484,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771142903882,1.57891484,2092.8,2092.0,1.31581676]
["bitfinex","ETHUSD",1771142904097,1.57666484,2092.7,2092.0,1.31581676]
["bitfinex","ETHUSD",1771142904256,1.57091659,2092.6,2092.0,0.31711878]
["bitfinex","ETHUSD",1771142904580,7.4945319,2092.4,2091.9,0.0022]
["bitfinex","ETHUSD",1771142904784,1.19485733,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771142905087,0.00225,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771142905478,0.00225,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771142906051,0.00225,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771142906052,1.55625,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771142906879,1.1950858,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771142907079,1.1950858,2091.9,2090.9,2.0409263]
["bitfinex","ETHUSD",1771142907258,0.00125,2091.8,2090.9,3.23657882]
["bitfinex","ETHUSD",1771142907586,0.00125,2091.8,2090.9,2.0409263]
["bitfinex","ETHUSD",1771142907784,0.00125,2091.8,2090.9,3.23657763]
["bitfinex","ETHUSD",1771142909387,0.00125,2091.7,2091.0,2.0409263]
["bitfinex","ETHUSD",1771142910207,0.00125,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771142910490,1.19507203,2092.0,2091.3,2.0409263]
["bitfinex","ETHUSD",1771142910699,0.00125,2091.9,2091.3,2.0409263]
["bitfinex","ETHUSD",1771142911285,0.00125,2091.9,2091.1,1.1964974]
["bitfinex","ETHUSD",1771142911488,0.00125,2091.9,2091.1,3.2374237]
["bitfinex","ETHUSD",1771142911662,0.00125,2091.9,2091.2,2.0409263]
["bitfinex","ETHUSD",1771142912161,0.00125,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1771142912162,0.00125,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1771142912803,0.00125,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771142912961,1.553,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771142913160,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771142913365,1.19656436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771142914503,1.19656436,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771142915412,0.00125,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771142915562,0.00125,2091.5,2090.9,2.0419263]
["bitfinex","ETHUSD",1771142915963,1.19517103,2091.8,2090.9,2.0419263]
["bitfinex","ETHUSD",1771142916285,0.00125,2091.6,2090.9,2.0419263]
["bitfinex","ETHUSD",1771142916492,1.19512896,2091.9,2090.9,2.0419263]
["bitfinex","ETHUSD",1771142916690,0.00125,2091.8,2090.9,2.0419263]
["bitfinex","ETHUSD",1771142917212,0.00125,2091.7,2090.9,2.0419263]
["bitfinex","ETHUSD",1771142917442,0.00125,2091.7,2091.1,2.0409263]
["bitfinex","ETHUSD",1771142917739,4.77954321,2092.3,2091.3,2.0409263]
["bitfinex","ETHUSD",1771142917740,1.554,2092.3,2091.3,2.0409263]
["bitfinex","ETHUSD",1771142917871,2.74887313,2092.3,2091.3,2.0409263]
["bitfinex","ETHUSD",1771142918070,1.554,2092.3,2091.3,2.0409263]
["bitfinex","ETHUSD",1771142918398,0.00125,2092.2,2091.7,2.0409263]
["bitfinex","ETHUSD",1771142918580,0.00125,2092.2,2091.0,1.38245643]
["bitfinex","ETHUSD",1771142918581,0.00125,2092.2,2091.1,2.0409263]
["bitfinex","ETHUSD",1771142918786,0.00125,2092.1,2091.5,2.0409263]
["bitfinex","ETHUSD",1771142918973,0.861,2092.5,2091.6,2.0409263]
["bitfinex","ETHUSD",1771142919174,0.0012,2092.9,2092.0,2.0409263]
["bitfinex","ETHUSD",1771142919386,1.19559309,2093.0,2092.0,2.0409263]
["bitfinex","ETHUSD",1771142919587,1.19559309,2093.0,2092.2,2.0409263]
["bitfinex","ETHUSD",1771142919996,0.0011,2093.0,2092.2,2.0409263]
["bitfinex","ETHUSD",1771142920575,0.0011,2093.0,2092.4,2.0409263]
["bitfinex","ETHUSD",1771142921707,0.0011,2093.0,2092.5,3.00505486]
["bitfinex","ETHUSD",1771142922608,0.0011,2093.0,2092.2,6.58983803]
["bitfinex","ETHUSD",1771142922794,0.0011,2093.0,2092.4,26.05731173]
["bitfinex","ETHUSD",1771142922968,0.0011,2093.0,2092.4,1.81031173]
["bitfinex","ETHUSD",1771142923387,0.0011,2092.8,2092.2,3.12260954]
["bitfinex","ETHUSD",1771142923907,0.0011,2092.8,2092.3,1.92770393]
["bitfinex","ETHUSD",1771142924605,1.1,2092.6,2092.3,1.92770393]
["bitfinex","ETHUSD",1771142925804,1.1,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1771142926604,1.1,2092.6,2092.0,3.12268938]
["bitfinex","ETHUSD",1771142926780,2.29469913,2092.6,2092.0,1.19498545]
["bitfinex","ETHUSD",1771142927799,1.1,2092.6,2091.9,25.307588]
["bitfinex","ETHUSD",1771142928003,1.1,2092.6,2092.0,1.92770393]
["bitfinex","ETHUSD",1771142929806,1.1,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1771142933004,1.1,2092.6,2092.1,3.12267548]
["bitfinex","ETHUSD",1771142933702,2.29469666,2092.6,2092.0,1.19500373]
["bitfinex","ETHUSD",1771142933905,2.29469666,2092.6,2091.9,6.70793086]
["bitfinex","ETHUSD",1771142934077,2.29469666,2092.6,2092.0,1.92770393]
["bitfinex","ETHUSD",1771142935587,1.1,2092.6,2092.0,1.92770393]
["bitfinex","ETHUSD",1771142935914,1.1,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771142936085,0.0011,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1771142940334,1.1011,2092.6,2092.3,1.92870393]
["bitfinex","ETHUSD",1771142940535,0.0011,2092.6,2092.3,1.92870393]
["bitfinex","ETHUSD",1771142940850,0.0011,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771142943422,0.0011,2092.6,2092.3,1.92870393]
["bitfinex","ETHUSD",1771142944356,1.1,2092.5,2092.3,3.12351862]
["bitfinex","ETHUSD",1771142944647,1.1,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771142945957,1.1,2092.5,2092.3,1.19584765]
["bitfinex","ETHUSD",1771142946112,0.0011,2092.8,2092.3,3.12355158]
["bitfinex","ETHUSD",1771142946651,0.0011,2092.8,2092.4,1.92770393]
["bitfinex","ETHUSD",1771142947563,0.0011,2092.8,2092.3,1.19584765]
["bitfinex","ETHUSD",1771142948560,0.0011,2092.8,2092.4,1.92770393]
["bitfinex","ETHUSD",1771142948932,0.0011,2093.0,2092.4,1.917]
["bitfinex","ETHUSD",1771142949134,0.0011,2093.0,2092.4,3.84470393]
["bitfinex","ETHUSD",1771142949333,0.0011,2093.0,2092.5,1.92770393]
["bitfinex","ETHUSD",1771142949933,0.0011,2093.0,2092.3,3.12355158]
["bitfinex","ETHUSD",1771142950150,0.0011,2093.0,2092.4,1.918]
["bitfinex","ETHUSD",1771142950376,0.0011,2092.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1771142951569,0.0011,2092.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1771142951769,0.0011,2092.8,2092.5,3.12244706]
["bitfinex","ETHUSD",1771142952264,0.0011,2092.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1771142953165,0.0011,2092.8,2092.4,3.11275559]
["bitfinex","ETHUSD",1771142954080,0.0011,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1771142954247,0.0011,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1771142954446,1.35343528,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1771142954637,2.88943528,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1771142955067,1.536,2092.6,2091.8,1.86569807]
["bitfinex","ETHUSD",1771142957169,2.73070299,2092.6,2092.1,1.86469807]
["bitfinex","ETHUSD",1771142957540,1.19470299,2092.6,2092.1,1.86469807]
["bitfinex","ETHUSD",1771142958240,1.19470299,2092.6,2091.8,3.06083697]
["bitfinex","ETHUSD",1771142958865,0.7,2092.4,2091.8,3.06083697]
["bitfinex","ETHUSD",1771142959071,1.89482166,2092.4,2091.8,3.06083697]
["bitfinex","ETHUSD",1771142959252,4.77896116,2092.6,2091.9,1.86469807]
["bitfinex","ETHUSD",1771142959253,1.19478684,2092.5,2091.9,1.86469807]
["bitfinex","ETHUSD",1771142960449,1.19478684,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771142962987,1.19478684,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142963577,1.19478684,2092.5,2092.0,1.86569807]
["bitfinex","ETHUSD",1771142963956,0.7,2092.3,2092.0,1.86569807]
["bitfinex","ETHUSD",1771142964968,0.7,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771142966656,0.0011,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771142967846,0.0011,2092.6,2092.0,1.86569807]
["bitfinex","ETHUSD",1771142969147,0.0011,2092.6,2092.1,3.05966962]
["bitfinex","ETHUSD",1771142969349,0.0011,2092.6,2092.1,1.86469807]
["bitfinex","ETHUSD",1771142969555,0.0011,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771142970067,0.66808449,2092.8,2092.0,1.19601728]
["bitfinex","ETHUSD",1771142970268,0.66808449,2092.8,2092.1,1.86469807]
["bitfinex","ETHUSD",1771142970269,0.00115,2092.8,2092.1,1.86469807]
["bitfinex","ETHUSD",1771142971178,1.19555771,2093.0,2092.1,3.05961943]
["bitfinex","ETHUSD",1771142971179,1.19670771,2093.0,2092.1,3.05961943]
["bitfinex","ETHUSD",1771142971950,1.19670771,2093.0,2092.2,1.86469807]
["bitfinex","ETHUSD",1771142973366,1.83475516,2093.0,2092.0,3.06070565]
["bitfinex","ETHUSD",1771142973566,1.83475516,2093.0,2092.1,1.86469807]
["bitfinex","ETHUSD",1771142973982,0.7,2092.8,2092.1,1.86469807]
["bitfinex","ETHUSD",1771142975585,1.19462894,2092.7,2092.2,3.05961251]
["bitfinex","ETHUSD",1771142976078,1.19462894,2092.7,2092.2,1.86469807]
["bitfinex","ETHUSD",1771142978292,1.19462894,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1771142978475,1.77878788,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1771142978987,0.58415894,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771142979155,2.11815894,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771142979354,0.5736615,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771142980178,0.5736615,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1771142980424,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142981071,1.75807628,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771142981461,1.19480022,2092.4,2091.8,1.86569807]
["bitfinex","ETHUSD",1771142982007,6.31284672,2092.6,2091.8,1.86569807]
["bitfinex","ETHUSD",1771142982169,2.72868732,2092.6,2092.0,1.59249322]
["bitfinex","ETHUSD",1771142982756,2.72868732,2092.6,2092.0,2.78752147]
["bitfinex","ETHUSD",1771142983108,2.72868732,2092.6,2091.8,1.62124405]
["bitfinex","ETHUSD",1771142983272,2.72868732,2092.6,2091.9,1.62024405]
["bitfinex","ETHUSD",1771142983991,1.19466251,2092.7,2092.1,1.62024405]
["bitfinex","ETHUSD",1771142984390,1.19466251,2092.7,2091.9,3.10607994]
["bitfinex","ETHUSD",1771142984591,1.19466251,2092.7,2091.9,4.72632399]
["bitfinex","ETHUSD",1771142984791,1.19466251,2092.7,2092.0,1.62024405]
["bitfinex","ETHUSD",1771142985119,1.89571779,2092.8,2092.0,1.62024405]
["bitfinex","ETHUSD",1771142986626,1.89571779,2092.8,2092.0,2.81526876]
["bitfinex","ETHUSD",1771142986799,1.89571779,2092.8,2092.1,1.62024405]
["bitfinex","ETHUSD",1771142987409,1.89571779,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1771142987617,0.0011,2092.6,2092.3,1.62124405]
["bitfinex","ETHUSD",1771142988624,0.0011,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771143000314,0.0011,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1771143000917,0.0011,2092.8,2092.3,1.62124405]
["bitfinex","ETHUSD",1771143001234,0.00115,2092.6,2092.3,1.62124405]
["bitfinex","ETHUSD",1771143001743,0.0011,2093.0,2092.5,1.62024405]
["bitfinex","ETHUSD",1771143003144,0.0011,2093.0,2092.5,0.56810114]
["bitfinex","ETHUSD",1771143004046,0.0011,2093.0,2092.6,2.81493008]
["bitfinex","ETHUSD",1771143005038,0.0011,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1771143005039,0.0011,2093.0,2092.3,2.81608981]
["bitfinex","ETHUSD",1771143005518,0.0011,2093.0,2092.4,1.62024405]
["bitfinex","ETHUSD",1771143005717,0.0011,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1771143006032,1.19555771,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1771143006509,1.39697256,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1771143006907,1.19555771,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1771143007441,4.12453027,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1771143007739,1.38946298,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1771143007952,1.19457186,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1771143008240,2.58403484,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1771143008920,1.19455482,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1771143009239,2.57655297,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1771143010341,2.50485125,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1771143013516,0.0011,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771143019024,0.0011,2092.7,2092.3,1.5800417]
["bitfinex","ETHUSD",1771143019614,0.0011,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771143022182,0.0011,2092.7,2092.3,1.5800417]
["bitfinex","ETHUSD",1771143022563,0.0011,2092.9,2092.3,1.5800417]
["bitfinex","ETHUSD",1771143022977,0.0011,2092.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1771143023677,0.0011,2092.9,2092.4,2.77384192]
["bitfinex","ETHUSD",1771143025376,0.0011,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771143025787,0.0011,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1771143026160,0.0011,2092.7,2092.5,1.5800417]
["bitfinex","ETHUSD",1771143026361,0.0011,2092.9,2092.5,1.5800417]
["bitfinex","ETHUSD",1771143026884,0.0011,2092.9,2092.7,5.99725542]
["bitfinex","ETHUSD",1771143028063,0.0011,2093.2,2092.8,1.5790417]
["bitfinex","ETHUSD",1771143028581,0.0011,2093.2,2092.7,7.19185939]
["bitfinex","ETHUSD",1771143029254,0.0011,2093.2,2092.7,8.77090109]
["bitfinex","ETHUSD",1771143029456,0.0011,2093.2,2092.8,1.5790417]
["bitfinex","ETHUSD",1771143030081,0.0011,2093.2,2092.9,5.99725542]
["bitfinex","ETHUSD",1771143030882,0.0011,2093.2,2092.5,5.99825542]
["bitfinex","ETHUSD",1771143030883,0.0011,2093.2,2092.6,1.5790417]
["bitfinex","ETHUSD",1771143031688,0.0011,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1771143031890,0.0011,2093.2,2092.6,7.57629712]
["bitfinex","ETHUSD",1771143032250,0.0011,2093.2,2092.6,8.77098088]
["bitfinex","ETHUSD",1771143032456,0.0011,2093.2,2092.8,5.99725542]
["bitfinex","ETHUSD",1771143032658,0.0011,2093.2,2092.8,7.57629712]
["bitfinex","ETHUSD",1771143033369,0.0011,2093.2,2093.0,5.99725542]
["bitfinex","ETHUSD",1771143034081,0.0011,2093.4,2093.1,2.77341824]
["bitfinex","ETHUSD",1771143034391,0.0011,2093.6,2093.2,7.57629712]
["bitfinex","ETHUSD",1771143034888,0.0011,2093.6,2093.0,0.18685624]
["bitfinex","ETHUSD",1771143035263,1.20729705,2093.6,2092.7,1.5790417]
["bitfinex","ETHUSD",1771143035463,1.20729705,2093.6,2092.7,3.4810417]
["bitfinex","ETHUSD",1771143036365,1.19417243,2093.5,2092.7,4.67564701]
["bitfinex","ETHUSD",1771143036582,1.19417243,2093.5,2092.8,1.76589794]
["bitfinex","ETHUSD",1771143036761,1.19524367,2093.6,2093.0,1.5790417]
["bitfinex","ETHUSD",1771143037185,0.0011,2093.6,2093.0,1.5790417]
["bitfinex","ETHUSD",1771143037395,0.0011,2093.6,2093.2,1.5790417]
["bitfinex","ETHUSD",1771143037897,0.0011,2093.4,2093.2,3.4800417]
["bitfinex","ETHUSD",1771143038060,0.0011,2093.6,2093.2,3.4800417]
["bitfinex","ETHUSD",1771143038262,0.0011,2093.6,2093.2,4.67432882]
["bitfinex","ETHUSD",1771143038901,0.0011,2093.9,2093.4,1.5790417]
["bitfinex","ETHUSD",1771143039205,0.0011,2093.9,2093.5,1.5790417]
["bitfinex","ETHUSD",1771143039966,0.8611,2094.2,2093.7,1.5790417]
["bitfinex","ETHUSD",1771143040287,1.0674947,2094.6,2093.9,2.77294288]
["bitfinex","ETHUSD",1771143040876,1.0674947,2094.6,2094.0,1.902]
["bitfinex","ETHUSD",1771143042388,1.17620334,2094.8,2094.0,1.902]
["bitfinex","ETHUSD",1771143042389,4.77350963,2094.9,2094.1,1.53352369]
["bitfinex","ETHUSD",1771143045081,1.20025799,2094.8,2093.7,2.64874109]
["bitfinex","ETHUSD",1771143045287,1.20025799,2094.8,2093.8,1.9]
["bitfinex","ETHUSD",1771143045596,1.20025799,2094.8,2093.9,1.45469547]
["bitfinex","ETHUSD",1771143046807,1.19348832,2094.7,2093.9,1.45469547]
["bitfinex","ETHUSD",1771143047104,1.18869832,2094.6,2093.7,6.44874127]
["bitfinex","ETHUSD",1771143047271,2.72048832,2094.7,2093.8,1.45469547]
["bitfinex","ETHUSD",1771143048980,3.89778811,2094.7,2093.8,1.45469547]
["bitfinex","ETHUSD",1771143049480,1.17729979,2094.6,2093.7,3.8]
["bitfinex","ETHUSD",1771143049798,3.89213974,2094.7,2093.8,1.45469547]
["bitfinex","ETHUSD",1771143049992,0.0011,2094.5,2093.8,1.45469547]
["bitfinex","ETHUSD",1771143051211,0.0011,2094.5,2093.9,2.64863978]
["bitfinex","ETHUSD",1771143052393,0.0011,2094.5,2094.0,1.45469547]
["bitfinex","ETHUSD",1771143053401,0.0011,2094.5,2094.0,2.6485738]
["bitfinex","ETHUSD",1771143053789,0.0011,2094.5,2094.1,1.45469547]
["bitfinex","ETHUSD",1771143054195,1.1946068,2094.7,2094.1,1.45469547]
["bitfinex","ETHUSD",1771143054596,0.0011,2094.7,2094.2,24.76228347]
["bitfinex","ETHUSD",1771143054902,0.0011,2094.7,2094.2,1.45469547]
["bitfinex","ETHUSD",1771143055544,0.0011,2094.7,2094.0,5.25469547]
["bitfinex","ETHUSD",1771143055824,1.13965936,2094.7,2094.0,3.8]
["bitfinex","ETHUSD",1771143056023,1.13965936,2094.7,2093.9,1.897]
["bitfinex","ETHUSD",1771143056629,1.13965936,2094.7,2093.3,1.45469547]
["bitfinex","ETHUSD",1771143056931,1.13965936,2094.7,2093.5,23.307588]
["bitfinex","ETHUSD",1771143057421,2.32133499,2094.6,2093.6,2.64875901]
["bitfinex","ETHUSD",1771143057802,1.12778969,2094.5,2093.6,1.45469547]
["bitfinex","ETHUSD",1771143059097,1.12778969,2094.5,2093.5,23.307588]
["bitfinex","ETHUSD",1771143059308,1.12778969,2094.5,2093.5,24.76228347]
["bitfinex","ETHUSD",1771143059509,1.19365928,2094.4,2093.5,2.64884293]
["bitfinex","ETHUSD",1771143059709,2.31082386,2094.4,2093.5,2.64884293]
["bitfinex","ETHUSD",1771143059938,2.31082386,2094.4,2093.5,1.45469547]
["bitfinex","ETHUSD",1771143060144,1.11716458,2094.3,2093.4,1.898]
["bitfinex","ETHUSD",1771143060719,1.11716458,2094.3,2093.3,0.86]
["bitfinex","ETHUSD",1771143061435,2.30043347,2094.2,2093.3,0.86]
["bitfinex","ETHUSD",1771143061632,1.1066602,2094.1,2093.3,0.86]
["bitfinex","ETHUSD",1771143062152,1.1066602,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1771143062334,1.1066602,2094.1,2093.0,2.65014625]
["bitfinex","ETHUSD",1771143062643,0.0015,2093.4,2093.1,1.45469547]
["bitfinex","ETHUSD",1771143062846,1.1066602,2094.1,2093.1,1.45469547]
["bitfinex","ETHUSD",1771143063249,1.1066602,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771143063731,1.19388729,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771143063931,2.39785676,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771143064136,1.20396947,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771143064517,2.39245833,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771143064717,1.19857104,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771143065154,1.19857104,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1771143065758,1.19400133,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771143066959,1.19400133,2093.8,2093.2,1.45569547]
["bitfinex","ETHUSD",1771143067362,1.193979,2093.9,2093.2,1.45569547]
["bitfinex","ETHUSD",1771143067762,4.77520529,2094.2,2093.2,1.45569547]
["bitfinex","ETHUSD",1771143068373,4.77520529,2094.2,2093.4,1.45469547]
["bitfinex","ETHUSD",1771143068538,1.17728098,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1771143070971,2.36069599,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1771143072059,1.16163049,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1771143072476,1.19388729,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1771143072769,1.15648232,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1771143073066,1.1524009,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771143074375,1.19400133,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771143075250,1.19400133,2093.8,2093.2,1.51286847]
["bitfinex","ETHUSD",1771143075656,1.19400133,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1771143075843,0.0011,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771143076688,1.19510133,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1771143078874,1.19510133,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1771143078875,1.10965647,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771143079780,1.19411539,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771143080187,2.29688562,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1771143080402,1.0959031,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1771143081556,1.527,2093.5,2092.6,1.51186847]
["bitfinex","ETHUSD",1771143081887,1.19422948,2093.4,2092.6,1.51186847]
["bitfinex","ETHUSD",1771143082886,1.19422948,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1771143083585,1.19422948,2093.4,2092.5,1.51286847]
["bitfinex","ETHUSD",1771143083980,1.07562302,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1771143085788,1.05879854,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1771143085991,1.19434358,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1771143085992,1.05879854,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771143086784,1.528,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1771143088894,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771143089093,2.23378405,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771143089279,1.03926927,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771143090069,1.03806927,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771143090294,1.19451478,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771143091594,1.19451478,2092.9,2092.2,1.45596897]
["bitfinex","ETHUSD",1771143093958,1.19451478,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771143094990,1.19451478,2092.9,2092.2,1.45596897]
["bitfinex","ETHUSD",1771143095887,0.99424374,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771143096397,0.99424374,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1771143096565,0.98816613,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1771143096977,0.0012,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771143097705,1.19600022,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771143097869,1.19595022,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771143098380,1.19595022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771143099310,2.17204895,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1771143099473,1.19491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771143099790,0.97011645,2092.0,2091.0,2.05796897]
["bitfinex","ETHUSD",1771143099990,0.97011645,2092.0,2090.9,0.86]
["bitfinex","ETHUSD",1771143100626,0.96423334,2091.4,2090.4,1.871]
["bitfinex","ETHUSD",1771143100805,0.96423334,2091.4,2090.2,0.86]
["bitfinex","ETHUSD",1771143100806,0.96423334,2091.1,2090.2,0.86]
["bitfinex","ETHUSD",1771143101109,0.96423334,2091.1,2089.7,1.45496897]
["bitfinex","ETHUSD",1771143101616,1.19560019,2091.0,2089.8,1.45496897]
["bitfinex","ETHUSD",1771143101777,2.15106846,2091.0,2089.8,1.45496897]
["bitfinex","ETHUSD",1771143101980,1.532,2090.9,2089.8,1.45496897]
["bitfinex","ETHUSD",1771143102307,2.48746827,2090.9,2089.8,1.45496897]
["bitfinex","ETHUSD",1771143102695,1.19560019,2091.0,2090.0,1.2897918]
["bitfinex","ETHUSD",1771143102881,2.72860019,2091.0,2090.0,1.2897918]
["bitfinex","ETHUSD",1771143103078,1.533,2091.0,2090.2,1.37723791]
["bitfinex","ETHUSD",1771143103277,1.533,2091.0,2089.9,1.56409415]
["bitfinex","ETHUSD",1771143103692,1.19565737,2090.9,2090.0,1.19617224]
["bitfinex","ETHUSD",1771143103987,1.19565737,2090.9,2090.1,1.37723791]
["bitfinex","ETHUSD",1771143104198,2.72863642,2091.0,2090.2,1.37723791]
["bitfinex","ETHUSD",1771143104712,2.72863642,2091.0,2089.9,2.76028133]
["bitfinex","ETHUSD",1771143105009,2.72863642,2091.0,2090.2,1.37723791]
["bitfinex","ETHUSD",1771143105381,1.19563642,2091.0,2090.2,1.37723791]
["bitfinex","ETHUSD",1771143105808,4.78219924,2091.1,2090.2,1.37723791]
["bitfinex","ETHUSD",1771143106010,4.78219924,2091.1,2090.3,1.37723791]
["bitfinex","ETHUSD",1771143106680,1.19554301,2091.1,2090.3,1.37723791]
["bitfinex","ETHUSD",1771143106880,2.7285245,2091.2,2090.3,1.37723791]
["bitfinex","ETHUSD",1771143107506,2.7285245,2091.2,2090.2,1.37723791]
["bitfinex","ETHUSD",1771143108313,3.64695653,2091.2,2090.2,1.37723791]
["bitfinex","ETHUSD",1771143109412,2.7285245,2091.2,2090.3,1.37723791]
["bitfinex","ETHUSD",1771143109623,2.7285245,2091.2,2089.9,23.307588]
["bitfinex","ETHUSD",1771143109798,2.7285245,2091.2,2090.2,1.37723791]
["bitfinex","ETHUSD",1771143110481,1.532,2091.1,2090.3,1.37723791]
["bitfinex","ETHUSD",1771143110797,1.532,2091.1,2090.0,2.57341015]
["bitfinex","ETHUSD",1771143111008,1.532,2091.1,2090.3,24.68482591]
["bitfinex","ETHUSD",1771143111216,1.532,2091.1,2090.4,1.37723791]
["bitfinex","ETHUSD",1771143111711,2.72754994,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1771143111912,2.72754994,2091.1,2090.4,2.57313746]
["bitfinex","ETHUSD",1771143112316,2.72754994,2091.1,2090.5,1.37723791]
["bitfinex","ETHUSD",1771143112716,1.532,2091.1,2090.5,1.37723791]
["bitfinex","ETHUSD",1771143113417,0.861,2091.4,2090.7,1.37723791]
["bitfinex","ETHUSD",1771143113715,0.861,2091.4,2090.8,1.37723791]
["bitfinex","ETHUSD",1771143113898,0.861,2091.4,2090.9,2.57289528]
["bitfinex","ETHUSD",1771143114215,0.861,2091.4,2090.9,1.37723791]
["bitfinex","ETHUSD",1771143114408,2.05637365,2091.4,2090.6,2.57303155]
["bitfinex","ETHUSD",1771143114607,0.0011,2090.9,2090.6,1.37723791]
["bitfinex","ETHUSD",1771143114795,0.0011,2090.9,2090.4,2.57314863]
["bitfinex","ETHUSD",1771143115990,0.0011,2090.9,2090.4,2.57317928]
["bitfinex","ETHUSD",1771143116190,0.0011,2090.9,2090.6,1.37723791]
["bitfinex","ETHUSD",1771143117636,0.0011,2090.9,2090.5,23.307588]
["bitfinex","ETHUSD",1771143117925,0.0011,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1771143119045,2.05747365,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1771143119333,2.05747365,2091.4,2090.6,2.57306685]
["bitfinex","ETHUSD",1771143119925,1.19647365,2091.4,2090.6,2.57306685]
["bitfinex","ETHUSD",1771143120547,2.56786058,2091.4,2090.5,1.1958407]
["bitfinex","ETHUSD",1771143120931,1.37138693,2091.3,2090.3,1.19597248]
["bitfinex","ETHUSD",1771143121608,1.37138693,2091.3,2090.3,2.57321039]
["bitfinex","ETHUSD",1771143122042,1.19548584,2091.2,2090.3,2.57321039]
["bitfinex","ETHUSD",1771143122348,1.19651715,2091.4,2090.5,1.37723791]
["bitfinex","ETHUSD",1771143123035,0.0011,2091.4,2090.5,1.37723791]
["bitfinex","ETHUSD",1771143123241,1.19648066,2091.4,2090.5,1.37723791]
["bitfinex","ETHUSD",1771143123536,6.30825794,2091.5,2090.5,1.37723791]
["bitfinex","ETHUSD",1771143123712,2.72232053,2091.5,2090.7,1.37723791]
["bitfinex","ETHUSD",1771143124037,4.78086708,2091.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1771143124342,6.30686708,2091.7,2090.7,6.16026659]
["bitfinex","ETHUSD",1771143125736,1.37138693,2091.6,2090.3,4.78397373]
["bitfinex","ETHUSD",1771143125938,1.37138693,2091.6,2090.5,0.18685624]
["bitfinex","ETHUSD",1771143126433,1.37138693,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1771143126434,1.19531436,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1771143127133,1.19531436,2091.5,2090.6,2.57306685]
["bitfinex","ETHUSD",1771143127310,0.0011,2091.2,2090.5,2.57309052]
["bitfinex","ETHUSD",1771143127712,0.0011,2091.2,2090.6,1.37723791]
["bitfinex","ETHUSD",1771143128832,0.0011,2091.2,2090.4,3.0609078]
["bitfinex","ETHUSD",1771143129037,0.0011,2091.2,2090.5,1.37723791]
["bitfinex","ETHUSD",1771143129739,2.89538693,2091.1,2090.2,23.307588]
["bitfinex","ETHUSD",1771143130251,1.37138693,2091.0,2090.2,23.307588]
["bitfinex","ETHUSD",1771143130540,1.37138693,2091.0,2090.0,2.57336748]
["bitfinex","ETHUSD",1771143130847,1.37138693,2090.8,2089.6,23.307588]
["bitfinex","ETHUSD",1771143131042,1.37138693,2090.8,2089.6,24.68482591]
["bitfinex","ETHUSD",1771143131244,1.37138693,2090.8,2089.7,23.307588]
["bitfinex","ETHUSD",1771143131634,1.37138693,2090.8,2089.7,12.323]
["bitfinex","ETHUSD",1771143131828,1.37138693,2090.8,2089.6,1.37723791]
["bitfinex","ETHUSD",1771143133025,1.19577175,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1771143133222,1.19577175,2090.7,2089.7,3.05593196]
["bitfinex","ETHUSD",1771143133423,1.19577175,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1771143133648,1.19577175,2090.7,2089.8,1.85958799]
["bitfinex","ETHUSD",1771143134238,1.522,2090.6,2089.8,1.85958799]
["bitfinex","ETHUSD",1771143135146,1.522,2090.6,2089.6,1.85958799]
["bitfinex","ETHUSD",1771143135147,1.19588615,2090.5,2089.6,1.85958799]
["bitfinex","ETHUSD",1771143135318,1.19588615,2090.5,2089.7,25.16717599]
["bitfinex","ETHUSD",1771143135518,1.19588615,2090.5,2089.7,1.85958799]
["bitfinex","ETHUSD",1771143137229,1.19588615,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1771143137855,1.19588615,2090.5,2089.7,3.05588645]
["bitfinex","ETHUSD",1771143138348,3.16673463,2090.5,2089.7,1.19629846]
["bitfinex","ETHUSD",1771143139650,3.16673463,2090.5,2089.7,1.15809846]
["bitfinex","ETHUSD",1771143139852,1.19588615,2090.5,2089.7,3.01768645]
["bitfinex","ETHUSD",1771143140040,1.19588615,2090.5,2089.8,23.307588]
["bitfinex","ETHUSD",1771143140224,1.19588615,2090.5,2089.8,1.85958799]
["bitfinex","ETHUSD",1771143140923,1.97084848,2090.4,2089.4,0.001]
["bitfinex","ETHUSD",1771143141257,1.19588615,2090.5,2088.6,1.19695005]
["bitfinex","ETHUSD",1771143141258,1.97084848,2089.5,2088.6,1.19695005]
["bitfinex","ETHUSD",1771143141461,1.97084848,2089.5,2088.5,1.19800487]
["bitfinex","ETHUSD",1771143141657,1.19651574,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1771143142038,3.16736422,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1771143144262,1.97084848,2089.3,2088.3,0.708]
["bitfinex","ETHUSD",1771143144460,1.97084848,2089.3,2088.2,0.861]
["bitfinex","ETHUSD",1771143144764,1.97084848,2089.2,2087.9,0.63]
["bitfinex","ETHUSD",1771143145154,1.97084848,2089.0,2087.7,1.85958799]
["bitfinex","ETHUSD",1771143145458,1.97084848,2089.0,2087.8,0.684]
["bitfinex","ETHUSD",1771143145965,3.16765062,2088.9,2087.8,0.684]
["bitfinex","ETHUSD",1771143146169,3.16765062,2088.9,2087.7,1.85958799]
["bitfinex","ETHUSD",1771143146335,3.16765062,2088.9,2087.8,1.028]
["bitfinex","ETHUSD",1771143146760,3.16765062,2088.9,2087.7,1.85958799]
["bitfinex","ETHUSD",1771143146948,1.97084848,2088.8,2087.7,24.415588]
["bitfinex","ETHUSD",1771143147150,1.97084848,2088.8,2087.5,1.85958799]
["bitfinex","ETHUSD",1771143147461,1.95164848,2088.8,2087.6,24.169588]
["bitfinex","ETHUSD",1771143147663,1.95164848,2088.8,2087.7,23.307588]
["bitfinex","ETHUSD",1771143147879,1.95164848,2088.8,2087.7,1.85958799]
["bitfinex","ETHUSD",1771143148174,1.19691674,2088.7,2087.9,1.85958799]
["bitfinex","ETHUSD",1771143148341,1.19691674,2088.7,2087.7,1.19748772]
["bitfinex","ETHUSD",1771143148536,1.19691674,2088.7,2087.4,25.16717599]
["bitfinex","ETHUSD",1771143148537,1.97084848,2088.6,2087.4,25.16717599]
["bitfinex","ETHUSD",1771143148733,1.95884848,2088.6,2087.4,1.85958799]
["bitfinex","ETHUSD",1771143148930,1.95884848,2088.6,2086.8,7.60332227]
["bitfinex","ETHUSD",1771143148931,1.97084848,2088.4,2087.0,1.85958799]
["bitfinex","ETHUSD",1771143149146,1.97084848,2088.4,2087.2,23.307588]
["bitfinex","ETHUSD",1771143149565,1.96969848,2088.4,2087.2,23.307588]
["bitfinex","ETHUSD",1771143150079,1.197146,2088.3,2087.4,25.16717599]
["bitfinex","ETHUSD",1771143150250,1.197146,2088.3,2087.5,23.307588]
["bitfinex","ETHUSD",1771143150449,1.197146,2088.3,2087.5,25.173588]
["bitfinex","ETHUSD",1771143150698,1.197146,2088.3,2087.5,1.866]
["bitfinex","ETHUSD",1771143151186,1.197146,2088.3,2087.4,3.0572289]
["bitfinex","ETHUSD",1771143151480,1.197146,2088.3,2087.5,1.867]
["bitfinex","ETHUSD",1771143151680,1.197146,2088.3,2087.6,1.8582]
["bitfinex","ETHUSD",1771143152090,4.78858401,2088.5,2087.6,1.8582]
["bitfinex","ETHUSD",1771143152565,4.78858401,2088.5,2087.5,1.867]
["bitfinex","ETHUSD",1771143152772,6.75943249,2088.5,2087.5,1.867]
["bitfinex","ETHUSD",1771143153874,6.75943249,2088.5,2087.6,1.866]
["bitfinex","ETHUSD",1771143154873,4.78858401,2088.5,2087.6,1.866]
["bitfinex","ETHUSD",1771143155993,4.78858401,2088.5,2087.4,0.001]
["bitfinex","ETHUSD",1771143155994,1.97084848,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1771143156180,1.97084848,2088.4,2087.6,1.864]
["bitfinex","ETHUSD",1771143156376,1.97084848,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1771143156596,3.16799448,2088.3,2087.4,1.823]
["bitfinex","ETHUSD",1771143157195,3.16799448,2088.3,2087.4,1.864]
["bitfinex","ETHUSD",1771143157575,3.16799448,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1771143157781,3.16799448,2088.3,2087.4,1.725]
["bitfinex","ETHUSD",1771143158219,3.16799448,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1771143159724,9.47177075,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1771143160213,1.97084848,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1771143161003,1.1974327,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1771143161513,1.97084848,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771143163218,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771143165211,1.19726066,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1771143165781,6.13752373,2088.5,2087.1,0.001]
["bitfinex","ETHUSD",1771143165782,1.19708868,2088.4,2087.5,3.012]
["bitfinex","ETHUSD",1771143165897,1.9769774,2088.3,2087.3,23.307588]
["bitfinex","ETHUSD",1771143166229,1.9769774,2088.3,2087.2,1.766]
["bitfinex","ETHUSD",1771143166230,1.9769774,2088.3,2087.2,9.755]
["bitfinex","ETHUSD",1771143166439,1.9769774,2088.3,2087.1,2.02927314]
["bitfinex","ETHUSD",1771143166733,1.9769774,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1771143167198,1.197318,2088.0,2087.1,3.22710745]
["bitfinex","ETHUSD",1771143167399,1.197318,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771143167794,3.1742954,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771143168120,1.197318,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771143168334,3.1742954,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771143168537,1.197318,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771143169316,4.79037203,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771143170233,2.6654031,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771143170436,2.6654031,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771143170652,1.9769774,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771143170816,2.66561213,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771143171150,2.66561213,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143171357,2.66561213,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771143171648,1.19737535,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771143171824,2.66747559,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143172013,1.19737535,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771143172212,2.66747547,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143172424,2.66747547,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771143172626,1.19737535,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771143172824,2.66900491,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143173025,2.66900491,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771143173230,1.19737535,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771143173532,1.19836066,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771143175730,0.0011,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771143176247,0.0011,2088.1,2087.3,2.02927314]
["bitfinex","ETHUSD",1771143177342,1.9780774,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771143177943,1.197318,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771143179445,1.197318,2088.0,2087.3,2.02927314]
["bitfinex","ETHUSD",1771143180051,0.0011,2088.1,2087.3,3.22693964]
["bitfinex","ETHUSD",1771143180825,0.0011,2088.1,2087.3,5.07493964]
["bitfinex","ETHUSD",1771143181518,0.0011,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771143181519,1.9769774,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771143181949,1.19737535,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771143182155,3.17435275,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771143182340,1.9769774,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143182534,1.9769774,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1771143182734,1.9769774,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771143183555,0.0011,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143185430,0.0011,2087.8,2087.3,2.02927314]
["bitfinex","ETHUSD",1771143185632,0.0011,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143186257,0.0011,2087.8,2087.3,1.19871954]
["bitfinex","ETHUSD",1771143186652,0.0011,2087.8,2087.3,3.22699268]
["bitfinex","ETHUSD",1771143187360,0.0011,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143190901,1.1985327,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143192369,3.1755101,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143193367,1.1985327,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143195198,0.0011,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143196082,1.8518003,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143196604,0.0011,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143196894,1.8518003,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771143197394,1.19749006,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771143197571,3.04819036,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1771143197888,1.8518003,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771143199183,0.0011,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771143201469,1.8518003,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771143201788,1.8507003,2087.4,2086.0,23.307588]
["bitfinex","ETHUSD",1771143202096,1.8507003,2087.1,2086.0,1.92691681]
["bitfinex","ETHUSD",1771143202291,1.8507003,2087.1,2086.1,3.76191681]
["bitfinex","ETHUSD",1771143202489,1.3,2087.4,2086.1,3.76191681]
["bitfinex","ETHUSD",1771143202490,0.0011,2087.6,2086.4,23.307588]
["bitfinex","ETHUSD",1771143202688,0.0011,2087.6,2086.7,1.92691681]
["bitfinex","ETHUSD",1771143203093,1.8518003,2087.6,2086.7,1.92691681]
["bitfinex","ETHUSD",1771143203297,1.19760479,2087.5,2086.6,1.92691681]
["bitfinex","ETHUSD",1771143203688,1.8507003,2087.3,2086.2,1.92691681]
["bitfinex","ETHUSD",1771143204278,1.8507003,2087.3,2086.3,23.307588]
["bitfinex","ETHUSD",1771143204474,1.8507003,2087.3,2086.3,3.72791681]
["bitfinex","ETHUSD",1771143204681,1.8507003,2087.3,2086.0,6.7207353]
["bitfinex","ETHUSD",1771143204881,1.8507003,2087.3,2086.1,1.836]
["bitfinex","ETHUSD",1771143205077,1.8507003,2087.3,2086.1,3.76291681]
["bitfinex","ETHUSD",1771143205302,1.19777692,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1771143205492,1.19777692,2087.2,2086.2,3.12526787]
["bitfinex","ETHUSD",1771143205888,1.19777692,2087.2,2086.2,4.96126787]
["bitfinex","ETHUSD",1771143206077,1.19777692,2087.2,2086.2,3.12526787]
["bitfinex","ETHUSD",1771143206401,1.19777692,2087.2,2086.3,1.835]
["bitfinex","ETHUSD",1771143207792,1.19777692,2087.2,2086.3,1.19825227]
["bitfinex","ETHUSD",1771143208301,1.8507003,2087.1,2086.1,1.92691681]
["bitfinex","ETHUSD",1771143208475,8.75805981,2087.1,2086.1,1.92691681]
["bitfinex","ETHUSD",1771143208672,1.8507003,2087.0,2086.0,1.92691681]
["bitfinex","ETHUSD",1771143209204,1.8507003,2086.7,2085.7,3.12555515]
["bitfinex","ETHUSD",1771143209407,1.8507003,2086.7,2085.7,4.48955515]
["bitfinex","ETHUSD",1771143209573,1.8115003,2086.7,2085.7,4.48955515]
["bitfinex","ETHUSD",1771143209902,1.8115003,2086.7,2086.5,0.0014]
["bitfinex","ETHUSD",1771143209903,1.19812134,2086.6,2086.5,0.0014]
["bitfinex","ETHUSD",1771143210068,1.19812134,2086.6,2085.9,1.92691681]
["bitfinex","ETHUSD",1771143210468,1.19812134,2086.6,2085.8,1.92691681]
["bitfinex","ETHUSD",1771143210667,1.15892134,2086.6,2085.8,1.92691681]
["bitfinex","ETHUSD",1771143211567,1.15892134,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1771143211773,1.15892134,2086.6,2085.9,1.19952341]
["bitfinex","ETHUSD",1771143212167,1.3,2086.4,2085.9,1.19952341]
["bitfinex","ETHUSD",1771143212869,1.3,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771143213787,1.19829362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771143214720,1.19829362,2086.3,2085.3,26.43337307]
["bitfinex","ETHUSD",1771143215021,1.19829362,2086.3,2085.4,1.92691681]
["bitfinex","ETHUSD",1771143216122,1.19829362,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1771143216298,1.19829362,2086.3,2085.4,3.12568735]
["bitfinex","ETHUSD",1771143216919,1.19829362,2086.3,2085.5,1.92691681]
["bitfinex","ETHUSD",1771143217615,1.19829362,2086.3,2085.4,3.12568735]
["bitfinex","ETHUSD",1771143218691,1.19829362,2086.3,2085.5,1.92691681]
["bitfinex","ETHUSD",1771143218987,5.89097494,2086.4,2085.5,1.92691681]
["bitfinex","ETHUSD",1771143219523,4.04027464,2086.4,2085.5,1.92691681]
["bitfinex","ETHUSD",1771143220019,2.49827464,2086.4,2085.5,1.92691681]
["bitfinex","ETHUSD",1771143220203,2.49827464,2086.4,2085.6,3.12561262]
["bitfinex","ETHUSD",1771143220520,2.49825155,2086.4,2085.7,1.92691681]
["bitfinex","ETHUSD",1771143220740,1.3,2086.4,2085.7,1.92691681]
["bitfinex","ETHUSD",1771143221419,1.3,2086.4,2085.9,1.92691681]
["bitfinex","ETHUSD",1771143223226,1.3,2086.4,2086.0,3.0208833]
["bitfinex","ETHUSD",1771143223629,2.49823844,2086.4,2085.8,1.82241734]
["bitfinex","ETHUSD",1771143223803,2.49823844,2086.4,2085.8,1.37]
["bitfinex","ETHUSD",1771143224129,2.49824515,2086.4,2085.8,1.37]
["bitfinex","ETHUSD",1771143224638,1.3,2086.4,2085.8,1.37]
["bitfinex","ETHUSD",1771143224831,1.65907523,2086.3,2084.4,0.98387834]
["bitfinex","ETHUSD",1771143225131,1.65907523,2086.3,2085.2,1.82241734]
["bitfinex","ETHUSD",1771143225132,1.541,2086.3,2085.2,1.82241734]
["bitfinex","ETHUSD",1771143225329,2.49824438,2086.4,2085.4,1.82241734]
["bitfinex","ETHUSD",1771143225330,1.3,2086.4,2085.4,1.82241734]
["bitfinex","ETHUSD",1771143225528,2.49823899,2086.4,2085.5,23.307588]
["bitfinex","ETHUSD",1771143225832,1.3,2086.4,2085.8,1.82241734]
["bitfinex","ETHUSD",1771143226037,2.4982413,2086.4,2085.8,1.82241734]
["bitfinex","ETHUSD",1771143226335,1.3,2086.4,2085.8,3.65341734]
["bitfinex","ETHUSD",1771143226635,0.0011,2086.2,2085.8,3.65341734]
["bitfinex","ETHUSD",1771143227431,0.0011,2086.2,2085.8,3.02096366]
["bitfinex","ETHUSD",1771143227636,0.0011,2086.2,2085.9,1.83]
["bitfinex","ETHUSD",1771143228020,1.3,2086.4,2085.9,3.65241734]
["bitfinex","ETHUSD",1771143228215,1.39916422,2086.7,2086.0,1.82241734]
["bitfinex","ETHUSD",1771143228624,1.39916422,2086.7,2086.1,25.13000534]
["bitfinex","ETHUSD",1771143228625,0.2011,2086.7,2086.1,25.13000534]
["bitfinex","ETHUSD",1771143228940,0.2011,2086.7,2086.1,1.82241734]
["bitfinex","ETHUSD",1771143229648,0.1891,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1771143229848,0.1891,2086.7,2086.2,3.0207684]
["bitfinex","ETHUSD",1771143232935,0.0011,2087.1,2086.4,1.82241734]
["bitfinex","ETHUSD",1771143233251,1.19894086,2087.1,2086.5,1.834]
["bitfinex","ETHUSD",1771143233429,0.0011,2087.1,2086.5,1.834]
["bitfinex","ETHUSD",1771143233630,0.0011,2087.1,2086.5,3.65641734]
["bitfinex","ETHUSD",1771143234250,0.0011,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1771143234960,0.0011,2087.1,2086.6,3.02053868]
["bitfinex","ETHUSD",1771143235156,0.0011,2087.1,2086.7,1.82241734]
["bitfinex","ETHUSD",1771143235563,0.0011,2087.1,2086.8,1.834]
["bitfinex","ETHUSD",1771143235859,0.0011,2087.1,2086.8,3.65641734]
["bitfinex","ETHUSD",1771143236263,0.0011,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1771143236444,0.0011,2087.6,2086.9,3.02036645]
["bitfinex","ETHUSD",1771143238458,1.66017523,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1771143238664,1.66017523,2087.6,2087.0,1.834]
["bitfinex","ETHUSD",1771143239168,0.0011,2087.6,2087.0,1.834]
["bitfinex","ETHUSD",1771143239732,0.0011,2087.6,2086.9,1.19794395]
["bitfinex","ETHUSD",1771143240078,0.0011,2087.6,2087.0,1.834]
["bitfinex","ETHUSD",1771143240367,2.85668002,2087.5,2086.6,3.02049943]
["bitfinex","ETHUSD",1771143240558,1.65907523,2087.4,2086.7,0.715]
["bitfinex","ETHUSD",1771143240864,6.03376014,2087.3,2086.7,0.715]
["bitfinex","ETHUSD",1771143241066,7.69283537,2087.3,2086.5,1.19813859]
["bitfinex","ETHUSD",1771143241242,7.69283537,2087.3,2086.6,1.833]
["bitfinex","ETHUSD",1771143242374,1.19777692,2087.2,2086.6,1.833]
["bitfinex","ETHUSD",1771143242554,1.19777692,2087.2,2086.6,1.832]
["bitfinex","ETHUSD",1771143243076,2.85685215,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1771143243365,2.85685215,2087.2,2086.5,1.832]
["bitfinex","ETHUSD",1771143243746,1.19777692,2087.2,2086.5,1.832]
["bitfinex","ETHUSD",1771143243949,1.19777692,2087.2,2086.5,3.65441734]
["bitfinex","ETHUSD",1771143244538,4.7911077,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1771143245767,10.82486784,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1771143245972,1.19771954,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1771143246552,1.19771954,2087.3,2086.5,3.02055936]
["bitfinex","ETHUSD",1771143246553,7.69283537,2087.3,2086.5,3.02055936]
["bitfinex","ETHUSD",1771143246765,7.69283537,2087.3,2086.5,4.85255936]
["bitfinex","ETHUSD",1771143247569,7.69283537,2087.3,2086.5,3.03014202]
["bitfinex","ETHUSD",1771143247881,4.79185978,2087.4,2086.6,1.82241734]
["bitfinex","ETHUSD",1771143248180,6.45093501,2087.4,2086.6,1.82241734]
["bitfinex","ETHUSD",1771143248574,6.45093501,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771143249072,1.65907523,2087.3,2086.5,1.832]
["bitfinex","ETHUSD",1771143249274,7.69283537,2087.2,2086.5,1.832]
["bitfinex","ETHUSD",1771143249567,4.79185978,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1771143249568,7.69283537,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771143249771,7.69283537,2087.0,2086.4,3.03122853]
["bitfinex","ETHUSD",1771143250348,7.69283537,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771143251282,1.19794911,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143251782,8.89076344,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771143252673,1.65907523,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143253383,8.8849287,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143253683,1.65316205,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771143254185,7.23176665,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143254186,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143254364,2.85116856,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143254566,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143255187,1.19798682,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143255374,1.544,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1771143255577,0.0011,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143256578,6.03486014,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143257265,0.0011,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143258891,6.03376014,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771143259688,0.0011,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143261098,6.03376014,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771143262169,1.19812134,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771143263992,1.19914412,2086.8,2086.2,1.70208497]
["bitfinex","ETHUSD",1771143264784,7.68802219,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1771143264987,6.03376014,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771143265574,7.68692219,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771143265897,6.03376014,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771143266109,7.68692219,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771143267732,1.19817876,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771143268292,6.03376014,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771143269737,7.23199633,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771143269896,7.23309633,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771143270096,8.88625838,2086.4,2086.1,0.0024]
["bitfinex","ETHUSD",1771143270304,8.88625838,2086.4,2085.6,1.70208497]
["bitfinex","ETHUSD",1771143270498,6.03376014,2086.2,2085.4,1.70208497]
["bitfinex","ETHUSD",1771143270699,6.03376014,2086.0,2085.4,1.70208497]
["bitfinex","ETHUSD",1771143270898,6.03376014,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771143271117,6.03376014,2086.0,2085.2,4.72198098]
["bitfinex","ETHUSD",1771143271435,6.03376014,2086.0,2085.3,1.70208497]
["bitfinex","ETHUSD",1771143272439,1.19852341,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771143272646,1.1985104,2086.0,2085.5,1.70208497]
["bitfinex","ETHUSD",1771143272847,1.1985104,2086.0,2085.3,3.52308497]
["bitfinex","ETHUSD",1771143273035,1.1985104,2086.0,2085.4,1.70208497]
["bitfinex","ETHUSD",1771143273230,8.88543259,2086.0,2085.2,1.70208497]
["bitfinex","ETHUSD",1771143273543,1.1985104,2086.0,2085.3,1.70208497]
["bitfinex","ETHUSD",1771143273724,8.88543259,2086.0,2085.3,1.70208497]
["bitfinex","ETHUSD",1771143275324,7.23227054,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771143275714,7.23227054,2086.0,2085.4,2.90089574]
["bitfinex","ETHUSD",1771143276544,7.23227054,2086.0,2085.4,1.70208497]
["bitfinex","ETHUSD",1771143277644,1.1985104,2086.0,2085.6,1.70208497]
["bitfinex","ETHUSD",1771143277846,1.1985104,2086.0,2085.4,2.90086218]
["bitfinex","ETHUSD",1771143278146,1.1985104,2086.0,2085.3,1.70208497]
["bitfinex","ETHUSD",1771143278345,1.19833584,2086.3,2085.7,1.70208497]
["bitfinex","ETHUSD",1771143278547,1.19938087,2086.4,2085.7,1.70208497]
["bitfinex","ETHUSD",1771143278751,6.03376014,2086.6,2085.8,1.96628852]
["bitfinex","ETHUSD",1771143279749,1.19817876,2086.5,2086.0,1.96628852]
["bitfinex","ETHUSD",1771143281062,2.76609164,2086.7,2086.0,1.96628852]
["bitfinex","ETHUSD",1771143282356,2.76609164,2086.7,2086.1,2.15457545]
["bitfinex","ETHUSD",1771143283466,0.0011,2086.5,2086.1,2.15457545]
["bitfinex","ETHUSD",1771143284803,0.0011,2086.5,2086.1,3.35297926]
["bitfinex","ETHUSD",1771143285069,0.0011,2086.5,2086.2,2.16883981]
["bitfinex","ETHUSD",1771143287887,0.0011,2086.5,2085.9,2.16883981]
["bitfinex","ETHUSD",1771143289180,0.0011,2086.5,2086.1,2.16883981]
["bitfinex","ETHUSD",1771143295591,1.19927876,2086.5,2086.0,1.823]
["bitfinex","ETHUSD",1771143295763,1.19927876,2086.5,2086.0,3.99183981]
["bitfinex","ETHUSD",1771143295970,1.19927876,2086.5,2086.1,2.16883981]
["bitfinex","ETHUSD",1771143297797,6.03376014,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771143297985,6.03376014,2086.4,2085.9,2.16883981]
["bitfinex","ETHUSD",1771143298496,6.03376014,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771143298899,1.19927876,2086.5,2086.0,2.16983981]
["bitfinex","ETHUSD",1771143300100,0.0011,2086.5,2086.1,2.16883981]
["bitfinex","ETHUSD",1771143301099,0.0011,2086.5,2086.3,2.16883981]
["bitfinex","ETHUSD",1771143301807,10.82947412,2087.3,2086.3,2.16883981]
["bitfinex","ETHUSD",1771143301975,6.03840836,2087.3,2086.4,2.2921003]
["bitfinex","ETHUSD",1771143303399,7.23607052,2087.5,2086.6,2.2921003]
["bitfinex","ETHUSD",1771143303600,6.03840836,2087.3,2086.7,1.823]
["bitfinex","ETHUSD",1771143303809,6.03840836,2087.1,2086.7,1.823]
["bitfinex","ETHUSD",1771143304594,1.19789171,2087.0,2086.5,2.2921003]
["bitfinex","ETHUSD",1771143304794,1.19789171,2087.0,2086.1,1.19838059]
["bitfinex","ETHUSD",1771143304795,6.03840836,2086.7,2086.1,2.2921003]
["bitfinex","ETHUSD",1771143304997,6.03840836,2086.9,2086.1,2.2921003]
["bitfinex","ETHUSD",1771143306915,1.19800651,2086.8,2086.1,2.2921003]
["bitfinex","ETHUSD",1771143307098,1.19800651,2086.8,2086.2,1.822]
["bitfinex","ETHUSD",1771143307318,1.19800651,2086.8,2086.2,4.1141003]
["bitfinex","ETHUSD",1771143307989,1.19800651,2086.8,2086.3,2.2921003]
["bitfinex","ETHUSD",1771143309827,1.19800651,2086.8,2086.3,4.1141003]
["bitfinex","ETHUSD",1771143310237,1.19800651,2086.8,2086.3,1.822]
["bitfinex","ETHUSD",1771143310719,1.19800651,2086.8,2086.3,4.1141003]
["bitfinex","ETHUSD",1771143311244,1.19800651,2086.8,2086.4,2.2921003]
["bitfinex","ETHUSD",1771143311541,1.19789171,2087.0,2086.4,2.2921003]
["bitfinex","ETHUSD",1771143312835,1.19789171,2087.0,2086.5,2.2921003]
["bitfinex","ETHUSD",1771143313146,4.7912095,2087.2,2086.5,2.2921003]
["bitfinex","ETHUSD",1771143313641,4.7912095,2087.2,2086.5,3.49025794]
["bitfinex","ETHUSD",1771143313810,4.7912095,2087.2,2086.6,2.47655159]
["bitfinex","ETHUSD",1771143315005,6.03840836,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1771143315351,6.03840836,2087.1,2086.5,1.822]
["bitfinex","ETHUSD",1771143315508,6.03840836,2087.1,2086.5,4.29855159]
["bitfinex","ETHUSD",1771143316545,1.19789171,2087.0,2086.5,4.29855159]
["bitfinex","ETHUSD",1771143317023,1.19789171,2087.0,2086.5,2.47655159]
["bitfinex","ETHUSD",1771143317229,1.19789171,2087.0,2086.6,1.822]
["bitfinex","ETHUSD",1771143317425,1.19789171,2087.0,2086.5,4.29755159]
["bitfinex","ETHUSD",1771143318840,6.03840836,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143319047,6.80751323,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143320027,7.23630007,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771143320419,0.75189093,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143320749,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143321172,7.23641487,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143321532,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143322978,4.79202606,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143323576,6.03840836,2086.6,2086.1,1.821]
["bitfinex","ETHUSD",1771143323747,0.72620027,2086.7,2086.1,1.821]
["bitfinex","ETHUSD",1771143324851,4.79202606,2086.9,2086.2,2.47655159]
["bitfinex","ETHUSD",1771143325685,5.50121149,2086.9,2086.2,2.47655159]
["bitfinex","ETHUSD",1771143326388,0.70918543,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143327049,1.19806392,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771143327258,1.1980195,2086.8,2086.4,2.47755159]
["bitfinex","ETHUSD",1771143327972,1.1980195,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143328875,7.23642786,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143329054,7.92017145,2086.8,2086.1,4.29555159]
["bitfinex","ETHUSD",1771143330062,7.92017145,2086.8,2086.1,2.47755159]
["bitfinex","ETHUSD",1771143330259,7.23642786,2086.8,2086.2,2.47770159]
["bitfinex","ETHUSD",1771143331395,0.66690464,2086.7,2086.2,0.00115]
["bitfinex","ETHUSD",1771143331690,6.03840836,2086.6,2086.2,0.00115]
["bitfinex","ETHUSD",1771143333398,1.19817876,2086.5,2086.2,0.00115]
["bitfinex","ETHUSD",1771143334096,1.19817876,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771143334275,0.00105,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771143335577,10.8302048,2087.0,2086.3,2.47655159]
["bitfinex","ETHUSD",1771143335864,1.619,2087.2,2086.4,2.47655159]
["bitfinex","ETHUSD",1771143336070,12.44874562,2087.3,2086.4,2.47655159]
["bitfinex","ETHUSD",1771143336471,6.41033726,2087.3,2086.4,2.47655159]
["bitfinex","ETHUSD",1771143337395,6.41033726,2087.3,2086.5,1.815]
["bitfinex","ETHUSD",1771143337607,6.03840836,2087.2,2086.5,4.29155159]
["bitfinex","ETHUSD",1771143338607,6.03840836,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771143338765,6.41143726,2087.3,2086.4,2.47755159]
["bitfinex","ETHUSD",1771143338976,12.44984562,2087.3,2086.5,2.47655159]
["bitfinex","ETHUSD",1771143339276,6.03840836,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143339870,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143344466,10.83043442,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143344467,1.19799529,2086.9,2086.4,2.83537399]
["bitfinex","ETHUSD",1771143344979,1.19799529,2086.9,2086.5,2.83437399]
["bitfinex","ETHUSD",1771143345306,6.03840836,2087.3,2086.5,2.83437399]
["bitfinex","ETHUSD",1771143345802,4.7911077,2087.4,2086.5,2.83437399]
["bitfinex","ETHUSD",1771143346225,6.03840836,2087.5,2086.6,2.83437399]
["bitfinex","ETHUSD",1771143346374,6.03840836,2087.5,2086.8,2.83437399]
["bitfinex","ETHUSD",1771143346575,1.19766216,2087.4,2086.8,2.83437399]
["bitfinex","ETHUSD",1771143349900,0.0011,2087.1,2086.8,2.83437399]
["bitfinex","ETHUSD",1771143350816,0.0011,2087.1,2086.9,2.83437399]
["bitfinex","ETHUSD",1771143351902,0.0011,2087.3,2087.0,2.83437399]
["bitfinex","ETHUSD",1771143352211,1.1974327,2087.9,2087.0,2.83437399]
["bitfinex","ETHUSD",1771143352389,6.03840836,2087.8,2087.0,2.83437399]
["bitfinex","ETHUSD",1771143354219,1.19749006,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771143354421,1.19747281,2087.8,2087.3,2.83437399]
["bitfinex","ETHUSD",1771143356627,6.03950836,2088.0,2087.3,2.83437399]
["bitfinex","ETHUSD",1771143356800,1.19845961,2088.0,2087.4,2.83437399]
["bitfinex","ETHUSD",1771143358804,0.0011,2088.0,2087.4,2.83437399]
["bitfinex","ETHUSD",1771143360731,0.0011,2088.0,2087.5,2.83437399]
["bitfinex","ETHUSD",1771143361700,2.2010687,2088.0,2087.6,1.814]
["bitfinex","ETHUSD",1771143362101,2.2010687,2088.0,2087.4,1.814]
["bitfinex","ETHUSD",1771143363031,2.2010687,2088.0,2087.3,2.83437399]
["bitfinex","ETHUSD",1771143363032,1.19737535,2087.9,2087.3,2.83437399]
["bitfinex","ETHUSD",1771143363203,1.19737535,2087.9,2087.4,1.814]
["bitfinex","ETHUSD",1771143363755,1.19737535,2087.9,2087.0,2.83437399]
["bitfinex","ETHUSD",1771143363756,6.02942354,2087.8,2087.0,2.83437399]
["bitfinex","ETHUSD",1771143363918,6.02942354,2087.8,2087.1,4.64837399]
["bitfinex","ETHUSD",1771143364111,3.47919917,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1771143364427,0.0011,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771143365129,0.0011,2087.8,2087.2,2.83537399]
["bitfinex","ETHUSD",1771143367008,2.24433661,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771143367219,1.19856974,2087.8,2087.3,2.83437399]
["bitfinex","ETHUSD",1771143369438,0.0011,2087.8,2087.3,2.83437399]
["bitfinex","ETHUSD",1771143371347,8.22530106,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771143371646,2.18246692,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771143372933,6.03052354,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771143373242,0.0011,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771143373450,0.0011,2087.8,2087.2,3.12453281]
["bitfinex","ETHUSD",1771143373622,0.0011,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771143373623,2.15944748,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771143374018,0.0011,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771143374726,0.0011,2087.8,2087.2,3.12453281]
["bitfinex","ETHUSD",1771143375532,0.0011,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771143375738,2.13503628,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771143377550,0.0011,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771143378453,0.0011,2087.6,2087.2,3.12453281]
["bitfinex","ETHUSD",1771143378785,0.0011,2087.6,2087.3,3.12353281]
["bitfinex","ETHUSD",1771143379323,0.0011,2087.6,2087.2,4.93553281]
["bitfinex","ETHUSD",1771143379724,0.0011,2087.6,2087.3,3.12353281]
["bitfinex","ETHUSD",1771143381649,0.0011,2087.6,2087.2,1.812]
["bitfinex","ETHUSD",1771143381851,0.0011,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771143382151,0.0011,2087.6,2087.3,1.813]
["bitfinex","ETHUSD",1771143382926,0.0011,2087.6,2087.3,4.93653281]
["bitfinex","ETHUSD",1771143383143,0.0011,2087.6,2087.3,3.12353281]
["bitfinex","ETHUSD",1771143387283,0.0011,2087.6,2087.5,3.12353281]
["bitfinex","ETHUSD",1771143390558,0.0011,2087.6,2087.5,3.12453281]
["bitfinex","ETHUSD",1771143391466,0.0011,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771143392164,0.0011,2087.8,2087.3,4.94653281]
["bitfinex","ETHUSD",1771143393560,0.0011,2087.8,2087.3,4.94753281]
["bitfinex","ETHUSD",1771143395570,0.0011,2087.8,2087.3,1.824]
["bitfinex","ETHUSD",1771143395774,0.00125,2087.7,2087.4,3.12353281]
["bitfinex","ETHUSD",1771143396067,0.00125,2087.7,2087.3,1e-08]
["bitfinex","ETHUSD",1771143396374,0.00125,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143398189,0.00125,2087.5,2087.2,3.12453281]
["bitfinex","ETHUSD",1771143399680,0.00125,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143400864,0.00125,2087.5,2087.2,3.12453281]
["bitfinex","ETHUSD",1771143402082,0.00125,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143402466,1.3,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143403866,2.49771954,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143404073,1.3,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143404382,1.3011,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143405486,0.00235,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143405669,0.00235,2087.5,2087.2,3.00402823]
["bitfinex","ETHUSD",1771143410397,0.00235,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143412482,1.19995479,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143413000,1.20005479,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143413495,1.20005479,2087.5,2087.2,3.00402823]
["bitfinex","ETHUSD",1771143413496,0.00245,2087.5,2087.2,3.00402823]
["bitfinex","ETHUSD",1771143416090,0.00245,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1771143416595,4.34319692,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1771143416900,1.20005479,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1771143417273,1.20005479,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143417803,1.19870479,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143419003,0.0011,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143419995,0.0011,2087.5,2087.2,3.00402823]
["bitfinex","ETHUSD",1771143420398,0.0011,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143422405,1.3,2087.3,2087.2,3.00402823]
["bitfinex","ETHUSD",1771143423714,1.3,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143424207,1.3,2087.3,2087.2,3.00402823]
["bitfinex","ETHUSD",1771143424507,0.0011,2087.5,2087.2,3.00402823]
["bitfinex","ETHUSD",1771143424713,0.0011,2087.5,2087.3,3.00302823]
["bitfinex","ETHUSD",1771143425080,0.00245,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143427709,0.00245,2087.5,2087.2,3.00402823]
["bitfinex","ETHUSD",1771143428988,0.00245,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1771143433301,0.00245,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143433501,0.0011,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143434200,3.05047467,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143434509,0.0011,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771143437819,1.3,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143438018,2.49771954,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143439821,1.3,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143440120,2.49771954,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143440318,1.3,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771143440516,2.49771954,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771143440718,5.54709421,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771143441096,5.54844421,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1771143441292,3.04937467,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1771143441814,3.05072467,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771143442521,1.19789171,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771143442720,4.24726638,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771143443222,3.04937467,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143443428,4.72237467,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771143443797,3.04937467,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771143443997,0.00135,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771143446297,0.00135,2086.7,2086.4,6.03207273]
["bitfinex","ETHUSD",1771143446497,1.19799152,2086.9,2086.6,6.03107273]
["bitfinex","ETHUSD",1771143446727,1.19783431,2087.1,2086.6,6.03107273]
["bitfinex","ETHUSD",1771143446896,1.677,2087.5,2086.8,6.03107273]
["bitfinex","ETHUSD",1771143447100,1.677,2087.5,2086.5,6.03107273]
["bitfinex","ETHUSD",1771143447101,1.78704524,2087.4,2086.5,6.03107273]
["bitfinex","ETHUSD",1771143447629,2.43795089,2087.3,2086.5,6.03107273]
["bitfinex","ETHUSD",1771143447823,2.43795089,2087.3,2086.5,1.861]
["bitfinex","ETHUSD",1771143448129,2.43795089,2087.3,2086.5,10.97000511]
["bitfinex","ETHUSD",1771143448623,1.19777692,2087.2,2086.5,10.97000511]
["bitfinex","ETHUSD",1771143449125,3.62557174,2087.2,2086.5,10.97100511]
["bitfinex","ETHUSD",1771143449331,3.62557174,2087.2,2086.5,1.862]
["bitfinex","ETHUSD",1771143449527,2.41763649,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1771143449830,2.41763649,2087.1,2086.4,1.863]
["bitfinex","ETHUSD",1771143450033,1.19777692,2087.2,2086.4,4.94093238]
["bitfinex","ETHUSD",1771143450223,1.19777692,2087.2,2086.4,3.07893238]
["bitfinex","ETHUSD",1771143450413,3.60527432,2087.2,2086.4,3.07893238]
["bitfinex","ETHUSD",1771143450614,4.7911077,2087.3,2086.6,3.07793238]
["bitfinex","ETHUSD",1771143450932,4.7911077,2087.3,2086.7,9.10900511]
["bitfinex","ETHUSD",1771143452231,2.39735322,2087.2,2086.5,6.03107273]
["bitfinex","ETHUSD",1771143452428,2.39735322,2087.2,2086.5,1.863]
["bitfinex","ETHUSD",1771143452603,2.39735322,2087.2,2086.5,7.89407273]
["bitfinex","ETHUSD",1771143452804,3.58500429,2087.3,2086.5,7.89407273]
["bitfinex","ETHUSD",1771143453142,3.58500429,2087.3,2086.6,3.07793238]
["bitfinex","ETHUSD",1771143453604,3.58500429,2087.3,2086.6,3.07893238]
["bitfinex","ETHUSD",1771143453803,0.0011,2087.0,2086.6,3.07893238]
["bitfinex","ETHUSD",1771143454216,0.0011,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771143456336,0.0011,2087.0,2086.6,3.07893238]
["bitfinex","ETHUSD",1771143457636,0.0011,2087.0,2086.8,3.07793238]
["bitfinex","ETHUSD",1771143457832,1.19760479,2087.6,2086.9,6.03107273]
["bitfinex","ETHUSD",1771143458028,1.19760479,2087.6,2086.9,3.42282326]
["bitfinex","ETHUSD",1771143458539,0.4271033,2087.5,2086.7,3.42282326]
["bitfinex","ETHUSD",1771143458707,0.4271033,2087.4,2086.7,3.42282326]
["bitfinex","ETHUSD",1771143459038,0.4271033,2087.4,2086.6,1.867]
["bitfinex","ETHUSD",1771143459537,0.4271033,2087.4,2086.6,5.28982326]
["bitfinex","ETHUSD",1771143460108,1.19771954,2087.3,2086.6,5.28982326]
["bitfinex","ETHUSD",1771143460437,1.19771954,2087.3,2086.7,3.42282326]
["bitfinex","ETHUSD",1771143462140,4.79087816,2087.4,2086.7,3.42282326]
["bitfinex","ETHUSD",1771143462936,5.18411179,2087.4,2086.7,3.42282326]
["bitfinex","ETHUSD",1771143464940,0.37902201,2087.8,2087.0,3.5909257]
["bitfinex","ETHUSD",1771143465243,6.47041916,2087.7,2087.0,3.5909257]
["bitfinex","ETHUSD",1771143465533,4.79041916,2087.7,2087.1,3.5909257]
["bitfinex","ETHUSD",1771143465739,0.37902201,2088.0,2087.2,3.5909257]
["bitfinex","ETHUSD",1771143465934,1.57639736,2088.0,2087.2,3.5909257]
["bitfinex","ETHUSD",1771143466132,4.78970007,2087.9,2087.2,3.5909257]
["bitfinex","ETHUSD",1771143467110,4.78970007,2087.9,2087.3,3.5909257]
["bitfinex","ETHUSD",1771143467111,0.0011,2087.5,2087.3,3.5909257]
["bitfinex","ETHUSD",1771143467323,4.78990921,2088.3,2087.4,5.4569257]
["bitfinex","ETHUSD",1771143467524,0.0011,2087.7,2087.4,5.4569257]
["bitfinex","ETHUSD",1771143467943,0.0011,2087.7,2087.5,4.0499965]
["bitfinex","ETHUSD",1771143468416,0.0011,2087.7,2087.6,4.0499965]
["bitfinex","ETHUSD",1771143468617,1.19697404,2088.6,2087.6,6.03107273]
["bitfinex","ETHUSD",1771143468816,1.19697404,2088.6,2087.7,4.17021171]
["bitfinex","ETHUSD",1771143469125,1.19697404,2088.6,2087.9,4.17021171]
["bitfinex","ETHUSD",1771143470007,1.57204334,2088.6,2087.8,7.89907273]
["bitfinex","ETHUSD",1771143471539,1.19697404,2088.6,2087.9,4.17021171]
["bitfinex","ETHUSD",1771143472742,1.5350901,2088.6,2087.8,6.03107273]
["bitfinex","ETHUSD",1771143472951,7.56616283,2088.6,2087.9,1.869]
["bitfinex","ETHUSD",1771143474428,7.22804677,2088.6,2088.0,4.17021171]
["bitfinex","ETHUSD",1771143474625,1.19697404,2088.6,2088.0,4.17021171]
["bitfinex","ETHUSD",1771143474845,7.54153594,2088.6,2087.9,1.869]
["bitfinex","ETHUSD",1771143475023,7.54153594,2088.6,2087.8,4.17021171]
["bitfinex","ETHUSD",1771143475228,7.22804677,2088.6,2087.9,6.03921171]
["bitfinex","ETHUSD",1771143475439,7.22804677,2088.6,2088.0,4.17021171]
["bitfinex","ETHUSD",1771143475440,1.19697404,2088.6,2088.0,4.17021171]
["bitfinex","ETHUSD",1771143475826,1.19697404,2088.6,2087.9,6.03921171]
["bitfinex","ETHUSD",1771143476257,1.49813574,2088.6,2087.9,4.17021171]
["bitfinex","ETHUSD",1771143476521,1.49813574,2088.6,2087.8,7.22849911]
["bitfinex","ETHUSD",1771143476522,1.19697404,2088.6,2088.1,4.17021171]
["bitfinex","ETHUSD",1771143476758,1.19697404,2088.6,2088.0,1.87]
["bitfinex","ETHUSD",1771143476955,11.10768263,2088.7,2088.0,1.87]
["bitfinex","ETHUSD",1771143477864,0.27651247,2088.6,2088.0,1.87]
["bitfinex","ETHUSD",1771143478161,0.27651247,2088.6,2087.9,6.04021171]
["bitfinex","ETHUSD",1771143479046,0.27651247,2088.6,2087.6,1.87]
["bitfinex","ETHUSD",1771143479047,6.03107273,2088.3,2087.6,1.87]
["bitfinex","ETHUSD",1771143479248,7.65746721,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1771143479427,0.0011,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771143480938,0.0011,2088.4,2087.6,4.17121171]
["bitfinex","ETHUSD",1771143480939,6.43222017,2088.4,2087.6,4.17121171]
["bitfinex","ETHUSD",1771143481143,6.43222017,2088.4,2087.6,6.04021171]
["bitfinex","ETHUSD",1771143481940,0.0011,2088.4,2087.8,4.17021171]
["bitfinex","ETHUSD",1771143482628,0.0011,2088.4,2087.6,6.04021171]
["bitfinex","ETHUSD",1771143482966,0.0011,2088.4,2087.6,7.23775591]
["bitfinex","ETHUSD",1771143483168,0.0011,2088.4,2087.8,4.17021171]
["bitfinex","ETHUSD",1771143483550,0.0011,2088.4,2088.0,4.17021171]
["bitfinex","ETHUSD",1771143483734,0.37608781,2089.6,2088.5,4.17021171]
["bitfinex","ETHUSD",1771143483930,1.57251624,2089.6,2088.7,4.17021171]
["bitfinex","ETHUSD",1771143484128,1.57251624,2089.6,2088.8,6.02723885]
["bitfinex","ETHUSD",1771143484462,1.57251624,2089.6,2088.8,10.19745056]
["bitfinex","ETHUSD",1771143484760,2.04607921,2089.6,2088.8,1.869]
["bitfinex","ETHUSD",1771143484934,0.47356297,2089.5,2088.6,6.04021171]
["bitfinex","ETHUSD",1771143485130,1.19651574,2089.4,2088.6,4.17021171]
["bitfinex","ETHUSD",1771143485330,1.19651574,2089.4,2088.7,4.17021171]
["bitfinex","ETHUSD",1771143486130,1.19651574,2089.4,2088.8,1.869]
["bitfinex","ETHUSD",1771143486330,1.19651574,2089.4,2088.8,6.03921171]
["bitfinex","ETHUSD",1771143486665,1.19651574,2089.4,2088.9,4.17021171]
["bitfinex","ETHUSD",1771143487344,4.78606298,2089.5,2088.9,4.17021171]
["bitfinex","ETHUSD",1771143488458,4.7849307,2089.9,2088.9,4.17021171]
["bitfinex","ETHUSD",1771143488459,1.19628672,2089.9,2088.9,4.17021171]
["bitfinex","ETHUSD",1771143488770,0.42143051,2089.8,2089.0,1.869]
["bitfinex","ETHUSD",1771143488933,1.19628672,2089.9,2089.1,4.17021171]
["bitfinex","ETHUSD",1771143489464,4.78451192,2090.1,2089.1,4.17021171]
["bitfinex","ETHUSD",1771143491039,5.55699751,2090.1,2089.1,4.17021171]
["bitfinex","ETHUSD",1771143491837,5.55699751,2090.1,2089.1,4.17121171]
["bitfinex","ETHUSD",1771143492245,0.0011,2089.3,2089.1,4.17121171]
["bitfinex","ETHUSD",1771143492571,0.74457271,2090.0,2089.1,1.867]
["bitfinex","ETHUSD",1771143492771,0.0011,2089.5,2089.1,1.867]
["bitfinex","ETHUSD",1771143493467,0.0011,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771143494072,0.0011,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1771143494367,4.18256096,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1771143495138,4.18256096,2089.5,2088.6,4.09034784]
["bitfinex","ETHUSD",1771143495571,1.19651574,2089.4,2088.6,4.09034784]
["bitfinex","ETHUSD",1771143495942,1.19651574,2089.4,2088.6,5.28731197]
["bitfinex","ETHUSD",1771143496172,1.19651574,2089.4,2088.7,4.08934784]
["bitfinex","ETHUSD",1771143497144,1.19651574,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1771143497546,5.3779767,2089.4,2088.6,1.866]
["bitfinex","ETHUSD",1771143501382,5.3779767,2089.4,2088.6,5.95534784]
["bitfinex","ETHUSD",1771143502784,1.19651574,2089.4,2088.7,4.08934784]
["bitfinex","ETHUSD",1771143503566,5.3779767,2089.4,2088.6,1.863]
["bitfinex","ETHUSD",1771143503765,5.3779767,2089.4,2088.6,5.95234784]
["bitfinex","ETHUSD",1771143504989,5.3779767,2089.4,2088.6,4.09034784]
["bitfinex","ETHUSD",1771143505149,5.3779767,2089.4,2088.6,5.95234784]
["bitfinex","ETHUSD",1771143505349,5.3779767,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1771143505549,1.19651574,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1771143505771,0.0011,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1771143506582,0.0015,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1771143509765,0.0015,2089.1,2088.9,4.09034784]
["bitfinex","ETHUSD",1771143511792,0.0015,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1771143511967,0.0015,2089.1,2088.9,1.866]
["bitfinex","ETHUSD",1771143512168,0.0015,2089.1,2088.9,5.95534784]
["bitfinex","ETHUSD",1771143513083,0.0015,2089.1,2089.0,4.08934784]
["bitfinex","ETHUSD",1771143513277,0.0011,2089.4,2089.0,4.08934784]
["bitfinex","ETHUSD",1771143513476,0.0037,2089.4,2089.0,4.08934784]
["bitfinex","ETHUSD",1771143513692,0.0011,2089.4,2089.0,4.08934784]
["bitfinex","ETHUSD",1771143514896,0.0037,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1771143515106,0.0037,2089.4,2089.0,1.869]
["bitfinex","ETHUSD",1771143515416,0.0037,2089.4,2089.1,4.08934784]
["bitfinex","ETHUSD",1771143516577,11.75808167,2089.9,2089.1,4.08934784]
["bitfinex","ETHUSD",1771143516906,11.75808167,2089.9,2088.9,6.02303326]
["bitfinex","ETHUSD",1771143516907,8.96706586,2089.8,2088.9,10.1123811]
["bitfinex","ETHUSD",1771143517210,8.96706586,2089.8,2089.2,1.871]
["bitfinex","ETHUSD",1771143518092,0.0011,2089.4,2089.2,1.871]
["bitfinex","ETHUSD",1771143518890,0.0011,2089.4,2089.2,1.84269677]
["bitfinex","ETHUSD",1771143519209,0.0011,2089.4,2089.2,1.64547028]
["bitfinex","ETHUSD",1771143519984,0.0011,2089.4,2088.9,6.02303326]
["bitfinex","ETHUSD",1771143520185,0.0011,2089.4,2089.0,1.872]
["bitfinex","ETHUSD",1771143520411,0.0011,2089.4,2089.0,5.96134784]
["bitfinex","ETHUSD",1771143521129,0.0011,2089.4,2089.1,4.08934784]
["bitfinex","ETHUSD",1771143527536,0.0011,2089.4,2089.0,1.872]
["bitfinex","ETHUSD",1771143527922,0.0011,2089.4,2089.1,1.882]
["bitfinex","ETHUSD",1771143528434,0.0011,2089.4,2088.9,4.08363373]
["bitfinex","ETHUSD",1771143528636,0.0011,2089.4,2089.0,1.882]
["bitfinex","ETHUSD",1771143529010,0.0011,2089.4,2089.0,5.96463373]
["bitfinex","ETHUSD",1771143529206,4.43838099,2089.4,2089.1,1.883]
["bitfinex","ETHUSD",1771143530340,1.19657301,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1771143531641,4.78723638,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1771143532335,4.78723638,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771143533038,1.19761574,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771143533223,1.19761574,2089.4,2089.0,4.08363373]
["bitfinex","ETHUSD",1771143534235,0.0011,2089.4,2089.1,4.08263373]
["bitfinex","ETHUSD",1771143534420,0.0011,2089.4,2089.3,4.08263373]
["bitfinex","ETHUSD",1771143537139,0.0011,2089.4,2089.3,5.97063373]
["bitfinex","ETHUSD",1771143537550,0.35227134,2090.4,2089.4,4.08263373]
["bitfinex","ETHUSD",1771143537746,1.54827191,2090.4,2089.6,4.08263373]
["bitfinex","ETHUSD",1771143537938,10.80603704,2090.3,2089.7,4.08263373]
["bitfinex","ETHUSD",1771143538113,4.43728099,2090.2,2089.5,4.08263373]
["bitfinex","ETHUSD",1771143538317,4.43728099,2090.2,2089.6,1.889]
["bitfinex","ETHUSD",1771143538530,4.78400378,2090.3,2089.6,5.97163373]
["bitfinex","ETHUSD",1771143540745,2.88900057,2090.3,2089.8,4.08263373]
["bitfinex","ETHUSD",1771143540921,4.885487,2090.8,2090.0,4.08263373]
["bitfinex","ETHUSD",1771143541130,2.88877175,2090.7,2090.0,4.08263373]
["bitfinex","ETHUSD",1771143541503,2.88877175,2090.7,2090.1,4.08263373]
["bitfinex","ETHUSD",1771143541824,5.29928099,2091.1,2090.3,4.08263373]
["bitfinex","ETHUSD",1771143541825,1.19560019,2091.1,2090.3,4.08263373]
["bitfinex","ETHUSD",1771143542021,1.19560019,2091.1,2090.0,4.08263373]
["bitfinex","ETHUSD",1771143542022,4.43728099,2090.9,2090.0,4.08263373]
["bitfinex","ETHUSD",1771143542222,4.43728099,2090.9,2090.2,4.08263373]
["bitfinex","ETHUSD",1771143542223,10.45118909,2090.9,2090.2,4.08263373]
["bitfinex","ETHUSD",1771143542446,6.0139081,2090.9,2090.2,4.08263373]
["bitfinex","ETHUSD",1771143542840,1.19565737,2090.9,2090.3,4.08263373]
["bitfinex","ETHUSD",1771143543922,4.78327206,2091.2,2090.7,4.08263373]
["bitfinex","ETHUSD",1771143543923,0.0011,2091.2,2090.7,4.08263373]
["bitfinex","ETHUSD",1771143544122,0.0011,2091.2,2090.5,1.89]
["bitfinex","ETHUSD",1771143544123,4.78231514,2091.1,2090.5,1.89]
["bitfinex","ETHUSD",1771143544544,0.0011,2090.6,2090.5,1.89]
["bitfinex","ETHUSD",1771143544852,0.0011,2090.6,2090.3,4.08263373]
["bitfinex","ETHUSD",1771143545153,0.0011,2090.6,2090.1,4.08263373]
["bitfinex","ETHUSD",1771143545353,6.0150081,2090.6,2089.9,1.89]
["bitfinex","ETHUSD",1771143546147,10.45118909,2090.4,2089.6,4.08263373]
["bitfinex","ETHUSD",1771143546342,10.45118909,2090.4,2089.7,1.89]
["bitfinex","ETHUSD",1771143546655,4.43728099,2090.4,2089.7,1.89]
["bitfinex","ETHUSD",1771143546824,0.0011,2090.6,2089.9,4.08263373]
["bitfinex","ETHUSD",1771143547223,0.0011,2090.6,2090.0,4.08263373]
["bitfinex","ETHUSD",1771143549771,0.0011,2090.6,2089.8,4.08263373]
["bitfinex","ETHUSD",1771143550475,0.0011,2090.6,2089.9,5.97163373]
["bitfinex","ETHUSD",1771143551777,4.43838099,2090.6,2089.9,1.889]
["bitfinex","ETHUSD",1771143552350,4.43838099,2090.6,2089.4,4.08263373]
["bitfinex","ETHUSD",1771143552552,4.43838099,2090.6,2089.5,1.889]
["bitfinex","ETHUSD",1771143552751,0.0011,2090.6,2089.6,4.08263373]
["bitfinex","ETHUSD",1771143553244,5.04472694,2090.6,2089.6,4.08263373]
["bitfinex","ETHUSD",1771143554178,5.04472694,2090.6,2089.4,6.11911038]
["bitfinex","ETHUSD",1771143554179,6.23951309,2090.5,2089.4,6.11911038]
["bitfinex","ETHUSD",1771143554773,6.73662694,2090.4,2089.4,6.11911038]
["bitfinex","ETHUSD",1771143555381,5.04362694,2090.3,2089.4,6.11911038]
["bitfinex","ETHUSD",1771143556000,1.19605779,2090.2,2089.4,6.11911038]
["bitfinex","ETHUSD",1771143556983,1.19605779,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1771143557482,1.19605779,2090.2,2089.6,4.69311038]
["bitfinex","ETHUSD",1771143557685,1.19605779,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1771143558059,4.78423117,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1771143558678,4.78423117,2090.3,2089.6,4.69311038]
["bitfinex","ETHUSD",1771143562460,5.04362694,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1771143564076,1.19611501,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1771143566694,5.04362694,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771143568207,1.701,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771143568393,1.701,2090.0,2089.4,4.69311038]
["bitfinex","ETHUSD",1771143568979,1.19622948,2089.9,2089.4,4.69311038]
["bitfinex","ETHUSD",1771143570471,1.19622948,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771143570879,9.82809069,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771143572000,4.78446375,2090.1,2089.6,4.69311038]
["bitfinex","ETHUSD",1771143572298,2.90009752,2090.2,2089.6,4.69311038]
["bitfinex","ETHUSD",1771143573391,0.0012,2089.8,2089.6,4.69311038]
["bitfinex","ETHUSD",1771143573976,0.0012,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771143577776,0.0012,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771143577976,0.0012,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771143581011,0.0012,2089.6,2089.2,4.69311038]
["bitfinex","ETHUSD",1771143582411,0.0023,2089.6,2089.3,4.75160294]
["bitfinex","ETHUSD",1771143582909,0.0023,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1771143583484,0.0023,2089.6,2089.4,4.72299941]
["bitfinex","ETHUSD",1771143583699,0.0011,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771143583881,0.0011,2089.8,2089.5,4.72199941]
["bitfinex","ETHUSD",1771143584083,0.0011,2090.1,2089.5,4.72199941]
["bitfinex","ETHUSD",1771143584084,6.49275102,2090.5,2089.5,4.72199941]
["bitfinex","ETHUSD",1771143584422,1.19611501,2090.2,2089.5,4.72199941]
["bitfinex","ETHUSD",1771143585129,1.19600057,2090.4,2089.6,4.72199941]
["bitfinex","ETHUSD",1771143585642,4.78382601,2090.4,2089.6,4.72199941]
["bitfinex","ETHUSD",1771143585839,0.9,2090.1,2089.6,4.72199941]
["bitfinex","ETHUSD",1771143587128,2.09614219,2090.1,2089.7,1.882]
["bitfinex","ETHUSD",1771143587744,6.7720861,2090.1,2089.5,1.882]
["bitfinex","ETHUSD",1771143588425,6.7720861,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1771143589520,4.67594391,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771143589729,2.09614219,2090.1,2089.4,4.72299941]
["bitfinex","ETHUSD",1771143590556,0.9,2090.1,2089.4,4.72299941]
["bitfinex","ETHUSD",1771143590856,1.19599539,2090.4,2089.5,4.72199941]
["bitfinex","ETHUSD",1771143591453,0.1024,2090.9,2089.5,4.72199941]
["bitfinex","ETHUSD",1771143591454,9.45946677,2091.0,2089.7,4.72199941]
["bitfinex","ETHUSD",1771143591659,9.45946677,2091.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771143591660,1.19565737,2090.9,2089.9,4.72199941]
["bitfinex","ETHUSD",1771143592144,1.19565737,2090.9,2090.0,4.72199941]
["bitfinex","ETHUSD",1771143592520,5.87160128,2090.9,2090.0,4.72199941]
["bitfinex","ETHUSD",1771143592938,1.19565737,2090.9,2090.0,4.72199941]
["bitfinex","ETHUSD",1771143593550,4.78352286,2091.0,2090.1,4.72199941]
["bitfinex","ETHUSD",1771143595249,4.78352286,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1771143595472,4.78352286,2091.0,2090.2,1.88]
["bitfinex","ETHUSD",1771143595623,0.0011,2090.7,2090.2,1.88]
["bitfinex","ETHUSD",1771143596149,0.0011,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771143600033,1.19687175,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771143602230,0.0011,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771143603062,4.67704391,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771143603948,0.0011,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771143604140,1.19687175,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771143604353,5.87281566,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771143604965,4.67594391,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1771143605131,4.67594391,2090.6,2089.7,1.702]
["bitfinex","ETHUSD",1771143605532,4.67594391,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1771143606258,4.67594391,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771143606931,1.19588615,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1771143606932,4.67594391,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771143608973,1.19611501,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771143609169,5.87205892,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1771143609340,4.67594391,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771143611474,4.67594391,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771143613144,4.67594391,2089.8,2088.7,0.0022]
["bitfinex","ETHUSD",1771143613674,4.55847012,2089.6,2088.7,0.0022]
["bitfinex","ETHUSD",1771143615544,5.7549286,2089.5,2088.7,0.0022]
["bitfinex","ETHUSD",1771143615745,5.7549286,2089.5,2088.7,4.97702375]
["bitfinex","ETHUSD",1771143615946,1.19645848,2089.5,2088.7,4.97702375]
["bitfinex","ETHUSD",1771143616960,5.7549286,2089.5,2088.7,4.97702375]
["bitfinex","ETHUSD",1771143617166,4.55847012,2089.4,2088.7,0.0022]
["bitfinex","ETHUSD",1771143617773,5.75504313,2089.3,2088.7,0.0022]
["bitfinex","ETHUSD",1771143619150,1.19657301,2089.3,2088.7,4.97702375]
["bitfinex","ETHUSD",1771143619887,9.34476217,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1771143622201,4.55847012,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1771143623690,9.3445331,2089.8,2088.9,4.97582375]
["bitfinex","ETHUSD",1771143623999,2.90928672,2089.9,2089.0,4.97482375]
["bitfinex","ETHUSD",1771143624200,4.78606298,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1771143624404,1.19628672,2089.8,2089.2,4.97482375]
["bitfinex","ETHUSD",1771143626806,1.19622948,2089.9,2089.2,6.17144399]
["bitfinex","ETHUSD",1771143627800,5.7546996,2089.9,2089.1,2.722]
["bitfinex","ETHUSD",1771143628605,4.55847012,2089.8,2089.0,6.83682375]
["bitfinex","ETHUSD",1771143628785,1.19634397,2089.7,2089.0,6.83682375]
["bitfinex","ETHUSD",1771143629129,4.78589179,2090.0,2089.1,4.97482375]
["bitfinex","ETHUSD",1771143629130,4.78498943,2089.9,2089.1,4.97482375]
["bitfinex","ETHUSD",1771143632000,4.78498943,2089.9,2089.1,4.97582375]
["bitfinex","ETHUSD",1771143632295,0.0011,2089.7,2089.1,6.17248409]
["bitfinex","ETHUSD",1771143633024,0.0011,2089.7,2089.1,4.97582375]
["bitfinex","ETHUSD",1771143633331,0.0011,2089.7,2089.2,1.862]
["bitfinex","ETHUSD",1771143634695,0.0011,2089.7,2089.1,4.97582375]
["bitfinex","ETHUSD",1771143634696,4.55957012,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1771143634902,0.0011,2089.7,2089.2,4.97482375]
["bitfinex","ETHUSD",1771143637731,0.0011,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1771143638037,4.55957012,2089.7,2089.1,1.864]
["bitfinex","ETHUSD",1771143638631,1.19640122,2089.6,2089.1,1.864]
["bitfinex","ETHUSD",1771143640128,1.19640122,2089.6,2088.9,7.69982375]
["bitfinex","ETHUSD",1771143640331,1.19640122,2089.6,2088.9,8.8978245]
["bitfinex","ETHUSD",1771143640513,1.19640122,2089.6,2089.0,4.97482375]
["bitfinex","ETHUSD",1771143640709,0.0011,2089.7,2089.0,4.97482375]
["bitfinex","ETHUSD",1771143643112,0.0011,2089.7,2089.0,6.17156837]
["bitfinex","ETHUSD",1771143644435,0.0011,2089.7,2089.2,4.84418138]
["bitfinex","ETHUSD",1771143645005,0.0011,2089.7,2089.2,4.84518138]
["bitfinex","ETHUSD",1771143645456,0.0011,2089.6,2089.2,4.84518138]
["bitfinex","ETHUSD",1771143646339,0.0011,2089.8,2089.3,4.84418138]
["bitfinex","ETHUSD",1771143646541,6.5428821,2090.2,2089.4,4.84418138]
["bitfinex","ETHUSD",1771143646720,4.78460844,2090.1,2089.4,4.84418138]
["bitfinex","ETHUSD",1771143646923,1.19611501,2090.1,2089.4,4.84418138]
["bitfinex","ETHUSD",1771143647128,1.19611501,2090.1,2089.4,6.04067193]
["bitfinex","ETHUSD",1771143648143,1.19611501,2090.1,2089.4,4.84418138]
["bitfinex","ETHUSD",1771143648327,6.01889711,2090.1,2089.5,1.867]
["bitfinex","ETHUSD",1771143648918,6.01889711,2090.1,2089.3,6.016904]
["bitfinex","ETHUSD",1771143649118,6.01889711,2090.1,2089.4,1.867]
["bitfinex","ETHUSD",1771143651444,1.19611501,2090.1,2089.5,4.84418138]
["bitfinex","ETHUSD",1771143653942,0.0026,2090.2,2089.5,4.84418138]
["bitfinex","ETHUSD",1771143658832,4.8253821,2090.2,2089.5,4.84418138]
["bitfinex","ETHUSD",1771143659144,4.8253821,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771143659348,0.0011,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771143659946,4.78510229,2090.5,2089.8,4.84418138]
["bitfinex","ETHUSD",1771143660270,1.19698615,2090.5,2090.0,0.00135]
["bitfinex","ETHUSD",1771143660428,1.19698615,2090.5,2089.9,4.84418138]
["bitfinex","ETHUSD",1771143660627,1.19698615,2090.5,2089.9,6.71318138]
["bitfinex","ETHUSD",1771143660832,0.0011,2090.5,2089.9,6.71318138]
["bitfinex","ETHUSD",1771143661462,4.8238821,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1771143661640,4.8238821,2090.5,2089.7,1.87]
["bitfinex","ETHUSD",1771143661834,4.8227821,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771143663054,4.8227821,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771143663935,1.19600057,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771143664289,6.01878267,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771143665368,0.0015,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771143666530,4.8242821,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771143667437,1.19628672,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771143667632,6.01906882,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771143668239,6.01906882,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771143668240,1.19628672,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771143671367,0.0011,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771143671571,0.0011,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1771143676068,0.0011,2089.8,2089.5,4.43855102]
["bitfinex","ETHUSD",1771143676576,0.0011,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771143677056,0.0011,2089.8,2089.5,4.43855102]
["bitfinex","ETHUSD",1771143677371,0.0011,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771143677873,0.0011,2089.8,2089.5,4.43855102]
["bitfinex","ETHUSD",1771143679862,0.0011,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771143681274,4.61329735,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771143682180,4.61329735,2089.8,2089.2,1.864]
["bitfinex","ETHUSD",1771143682361,4.61329735,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771143682766,0.0011,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771143682951,0.0011,2089.8,2089.2,4.43855102]
["bitfinex","ETHUSD",1771143683553,0.0011,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771143684273,0.0011,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771143690494,0.0011,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771143691370,0.0011,2089.8,2089.2,4.43855102]
["bitfinex","ETHUSD",1771143692988,0.0011,2089.8,2089.6,6.01650434]
["bitfinex","ETHUSD",1771143693877,1.19611501,2090.1,2089.7,4.43755102]
["bitfinex","ETHUSD",1771143694079,5.64578413,2090.4,2090.0,6.01650434]
["bitfinex","ETHUSD",1771143694265,1.19594336,2090.4,2090.2,6.01650434]
["bitfinex","ETHUSD",1771143694587,0.0011,2090.5,2090.2,6.01650434]
["bitfinex","ETHUSD",1771143694774,1.19691929,2090.7,2090.4,6.01650434]
["bitfinex","ETHUSD",1771143695086,1.19691929,2090.7,2090.0,6.30055102]
["bitfinex","ETHUSD",1771143695685,1.19691929,2090.7,2090.1,4.43755102]
["bitfinex","ETHUSD",1771143695981,0.0011,2090.3,2090.1,4.43755102]
["bitfinex","ETHUSD",1771143696183,0.0011,2090.7,2090.1,4.43755102]
["bitfinex","ETHUSD",1771143696594,0.0011,2090.5,2090.1,4.43755102]
["bitfinex","ETHUSD",1771143699498,0.0011,2090.5,2090.2,1.867]
["bitfinex","ETHUSD",1771143699800,0.0011,2090.5,2090.2,6.30455102]
["bitfinex","ETHUSD",1771143700396,0.0011,2090.5,2090.2,1.867]
["bitfinex","ETHUSD",1771143701095,0.0011,2090.5,2090.2,6.30455102]
["bitfinex","ETHUSD",1771143701485,0.0011,2090.5,2090.2,1.867]
["bitfinex","ETHUSD",1771143702565,0.0011,2090.5,2089.8,4.70094221]
["bitfinex","ETHUSD",1771143702796,4.69839222,2090.5,2089.9,1.868]
["bitfinex","ETHUSD",1771143703291,0.0011,2090.5,2089.9,6.4416428]
["bitfinex","ETHUSD",1771143704693,0.0011,2090.5,2090.0,4.5736428]
["bitfinex","ETHUSD",1771143706370,4.54550212,2090.5,2089.9,1.868]
["bitfinex","ETHUSD",1771143706674,4.54550212,2090.5,2089.6,0.862]
["bitfinex","ETHUSD",1771143707787,1.19594336,2090.4,2089.6,0.862]
["bitfinex","ETHUSD",1771143707991,5.74034548,2090.4,2089.6,0.862]
["bitfinex","ETHUSD",1771143708199,4.54440212,2090.3,2089.6,0.862]
["bitfinex","ETHUSD",1771143708380,4.54440212,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1771143708580,4.54550212,2090.3,2089.4,0.001]
["bitfinex","ETHUSD",1771143708776,4.54550212,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771143709093,0.0011,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771143710599,0.0011,2090.8,2090.0,4.5746428]
["bitfinex","ETHUSD",1771143710798,1.19582894,2090.7,2090.0,6.4406428]
["bitfinex","ETHUSD",1771143711298,4.54440212,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771143712170,4.54440212,2090.4,2089.8,0.0016]
["bitfinex","ETHUSD",1771143712391,1.19588615,2090.5,2089.8,0.0016]
["bitfinex","ETHUSD",1771143713473,5.74028827,2090.5,2089.8,0.0016]
["bitfinex","ETHUSD",1771143715702,1.19588615,2090.5,2089.8,4.5752428]
["bitfinex","ETHUSD",1771143717202,5.74028827,2090.5,2089.8,1.8636]
["bitfinex","ETHUSD",1771143719201,1.19588615,2090.5,2089.8,1.8636]
["bitfinex","ETHUSD",1771143719403,4.54440212,2090.5,2089.8,1.8636]
["bitfinex","ETHUSD",1771143720102,4.54440212,2090.5,2089.8,0.0016]
["bitfinex","ETHUSD",1771143720904,4.7835446,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771143721110,0.0011,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771143723688,1.19581408,2090.7,2090.0,4.5746428]
["bitfinex","ETHUSD",1771143723894,0.0011,2090.9,2090.2,4.5736428]
["bitfinex","ETHUSD",1771143723895,1.19679122,2090.9,2090.2,4.5736428]
["bitfinex","ETHUSD",1771143724411,4.54440212,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1771143724793,1.19679122,2090.9,2090.0,4.5746428]
["bitfinex","ETHUSD",1771143725684,1.19679122,2090.9,2090.0,5.77076272]
["bitfinex","ETHUSD",1771143725908,1.19679122,2090.9,2090.0,4.5746428]
["bitfinex","ETHUSD",1771143726488,1.19679122,2090.9,2090.0,1.19716835]
["bitfinex","ETHUSD",1771143726692,1.19679122,2090.9,2090.1,4.5736428]
["bitfinex","ETHUSD",1771143726899,4.54440212,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1771143727106,4.54440212,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1771143727812,4.54440212,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1771143728186,1.19582894,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1771143728421,1.19582894,2090.6,2089.8,4.5746428]
["bitfinex","ETHUSD",1771143729101,5.74023106,2090.6,2089.8,4.5746428]
["bitfinex","ETHUSD",1771143729991,4.78292177,2090.8,2090.0,4.5736428]
["bitfinex","ETHUSD",1771143730409,4.78292177,2090.8,2090.0,6.4316428]
["bitfinex","ETHUSD",1771143730607,4.54440212,2090.7,2090.0,1.858]
["bitfinex","ETHUSD",1771143731314,4.78292177,2090.8,2090.0,6.4316428]
["bitfinex","ETHUSD",1771143732711,4.54440212,2090.7,2090.0,1.858]
["bitfinex","ETHUSD",1771143733211,4.54440212,2090.7,2089.8,4.5746428]
["bitfinex","ETHUSD",1771143733412,4.54440212,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1771143734216,4.33539294,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771143734915,1.19692894,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771143735104,1.19692894,2090.6,2090.0,4.71655767]
["bitfinex","ETHUSD",1771143735418,0.0011,2090.6,2090.0,4.71655767]
["bitfinex","ETHUSD",1771143736599,0.0011,2090.6,2090.0,1.858]
["bitfinex","ETHUSD",1771143736995,4.33649294,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1771143737900,4.33539294,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1771143738423,5.5313363,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1771143739929,1.19594336,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1771143740528,4.78377344,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1771143740712,4.78377344,2090.5,2089.8,4.71655767]
["bitfinex","ETHUSD",1771143741325,1.19588615,2090.5,2089.8,4.71655767]
["bitfinex","ETHUSD",1771143742437,4.78452162,2090.6,2089.9,4.71555767]
["bitfinex","ETHUSD",1771143742635,1.19692894,2090.6,2089.9,4.71555767]
["bitfinex","ETHUSD",1771143743323,0.0011,2090.6,2089.9,4.71555767]
["bitfinex","ETHUSD",1771143743635,0.0011,2090.6,2090.0,6.56955767]
["bitfinex","ETHUSD",1771143744012,0.0011,2090.6,2090.0,1.854]
["bitfinex","ETHUSD",1771143744243,0.0011,2090.6,2089.9,1.854]
["bitfinex","ETHUSD",1771143744420,0.0011,2090.6,2089.9,6.56955767]
["bitfinex","ETHUSD",1771143746536,0.0011,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771143747039,0.0011,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771143748830,4.33539294,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771143749538,0.0011,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771143750633,4.33539294,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771143750837,0.0011,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771143751236,4.33649294,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771143752942,4.33539294,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771143753143,4.33539294,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1771143754232,0.0012,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771143757336,1.19611501,2090.1,2089.4,4.71655767]
["bitfinex","ETHUSD",1771143759837,1.19611501,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771143764131,1.19611501,2090.1,2089.6,4.2993504]
["bitfinex","ETHUSD",1771143764331,1.19598048,2090.4,2089.7,4.2983504]
["bitfinex","ETHUSD",1771143764537,1.19588615,2090.5,2089.8,4.2983504]
["bitfinex","ETHUSD",1771143764932,1.19588615,2090.5,2090.2,6.01277649]
["bitfinex","ETHUSD",1771143766856,1.19588615,2090.5,2089.9,4.2983504]
["bitfinex","ETHUSD",1771143770542,1.5765567,2090.6,2089.9,5.4945701]
["bitfinex","ETHUSD",1771143770852,1.5765567,2090.6,2089.9,4.2983504]
["bitfinex","ETHUSD",1771143771158,0.0011,2090.3,2089.9,4.2983504]
["bitfinex","ETHUSD",1771143771364,0.0011,2090.3,2090.0,4.2983504]
["bitfinex","ETHUSD",1771143772834,0.0011,2090.5,2090.0,4.2983504]
["bitfinex","ETHUSD",1771143773251,0.0011,2090.5,2090.0,5.49451445]
["bitfinex","ETHUSD",1771143773449,0.0011,2090.5,2090.1,6.1513504]
["bitfinex","ETHUSD",1771143773660,0.0011,2090.5,2090.2,4.2983504]
["bitfinex","ETHUSD",1771143774862,0.0011,2090.5,2090.1,1.853]
["bitfinex","ETHUSD",1771143778365,0.0011,2090.5,2090.2,4.2983504]
["bitfinex","ETHUSD",1771143778565,0.0011,2090.5,2090.1,1.853]
["bitfinex","ETHUSD",1771143780687,1.19698615,2090.5,2090.1,1.853]
["bitfinex","ETHUSD",1771143781901,0.0011,2090.5,2090.1,1.853]
["bitfinex","ETHUSD",1771143782602,4.36328476,2090.5,2090.1,1.853]
["bitfinex","ETHUSD",1771143782777,1.19594336,2090.4,2090.1,1.853]
["bitfinex","ETHUSD",1771143783176,1.19703263,2090.5,2090.1,1.853]
["bitfinex","ETHUSD",1771143783374,1.19703263,2090.5,2090.1,6.1513504]
["bitfinex","ETHUSD",1771143783696,0.0011,2090.3,2090.1,6.1523504]
["bitfinex","ETHUSD",1771143783893,0.0011,2090.5,2090.1,6.1523504]
["bitfinex","ETHUSD",1771143784092,0.0011,2090.5,2090.2,4.2983504]
["bitfinex","ETHUSD",1771143784394,1.19686396,2090.8,2090.2,4.2983504]
["bitfinex","ETHUSD",1771143784993,1.19686396,2090.8,2090.3,4.2983504]
["bitfinex","ETHUSD",1771143784994,0.0011,2090.8,2090.3,4.2983504]
["bitfinex","ETHUSD",1771143785984,1.19545427,2091.3,2090.5,4.2983504]
["bitfinex","ETHUSD",1771143786164,4.36218476,2091.2,2090.5,1.861]
["bitfinex","ETHUSD",1771143786565,1.19545427,2091.3,2090.5,6.1593504]
["bitfinex","ETHUSD",1771143786813,1.19545427,2091.3,2090.6,4.2983504]
["bitfinex","ETHUSD",1771143786979,4.36218476,2091.2,2090.5,1.861]
["bitfinex","ETHUSD",1771143787311,4.36218476,2091.2,2090.5,1.26308105]
["bitfinex","ETHUSD",1771143787465,4.36218476,2091.2,2090.2,8.0983504]
["bitfinex","ETHUSD",1771143787466,4.36218476,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1771143787868,4.36218476,2091.2,2090.1,4.2993504]
["bitfinex","ETHUSD",1771143789203,4.36218476,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1771143789580,4.36218476,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771143790774,1.741,2091.0,2090.1,4.2993504]
["bitfinex","ETHUSD",1771143790979,4.36218476,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771143791171,5.55789931,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771143791377,4.36218476,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771143795480,1.19582894,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771143795682,1.19582894,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1771143795880,1.19692894,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1771143803709,0.0011,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1771143806711,4.88329856,2091.7,2090.4,4.36945606]
["bitfinex","ETHUSD",1771143806915,1.19668672,2091.1,2090.4,4.36945606]
["bitfinex","ETHUSD",1771143807809,0.0011,2091.1,2090.5,4.36945606]
["bitfinex","ETHUSD",1771143807984,1.19665016,2091.1,2090.5,4.36945606]
["bitfinex","ETHUSD",1771143808591,0.0011,2091.1,2090.5,4.36945606]
["bitfinex","ETHUSD",1771143808911,0.0011,2091.1,2090.7,6.00972625]
["bitfinex","ETHUSD",1771143809312,0.0011,2091.1,2090.5,10.38018231]
["bitfinex","ETHUSD",1771143809515,0.0011,2090.9,2090.5,10.38018231]
["bitfinex","ETHUSD",1771143810306,0.0011,2090.9,2090.6,4.36945606]
["bitfinex","ETHUSD",1771143810724,0.0011,2090.9,2090.7,6.00972625]
["bitfinex","ETHUSD",1771143811505,0.0011,2090.9,2090.6,1.856]
["bitfinex","ETHUSD",1771143811719,0.0011,2090.9,2090.5,6.01072625]
["bitfinex","ETHUSD",1771143812022,0.0011,2090.9,2090.4,4.36945606]
["bitfinex","ETHUSD",1771143812023,4.13221349,2090.9,2090.4,1.857]
["bitfinex","ETHUSD",1771143813025,0.0011,2090.9,2090.4,1.857]
["bitfinex","ETHUSD",1771143813228,0.0011,2090.9,2090.5,6.00972625]
["bitfinex","ETHUSD",1771143814527,4.13221349,2090.9,2090.3,6.01072625]
["bitfinex","ETHUSD",1771143814695,4.13221349,2090.9,2090.3,0.8217703]
["bitfinex","ETHUSD",1771143815216,1.19571455,2090.8,2090.3,6.83149655]
["bitfinex","ETHUSD",1771143815801,4.13111349,2090.7,2090.3,0.8217703]
["bitfinex","ETHUSD",1771143816809,1.19571455,2090.8,2090.3,0.8217703]
["bitfinex","ETHUSD",1771143817523,4.13111349,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771143817742,4.13111349,2090.7,2090.1,1.86]
["bitfinex","ETHUSD",1771143819699,1.19582894,2090.6,2090.1,1.86]
["bitfinex","ETHUSD",1771143820206,1.19581564,2090.7,2090.2,10.37918231]
["bitfinex","ETHUSD",1771143820625,1.19573747,2090.8,2090.4,6.00972625]
["bitfinex","ETHUSD",1771143820926,1.19560019,2091.0,2090.4,6.00972625]
["bitfinex","ETHUSD",1771143821506,4.13111349,2090.9,2090.2,6.00972625]
["bitfinex","ETHUSD",1771143821706,1.19571455,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771143822013,0.0011,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1771143822733,0.0011,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771143823105,0.00235,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771143825612,4.17627946,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771143825819,5.3697584,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771143826218,0.00125,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771143830832,0.00125,2090.5,2090.2,6.00972625]
["bitfinex","ETHUSD",1771143831735,4.17517946,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771143832522,1.19594336,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771143834242,1.19594336,2090.4,2090.3,0.001]
["bitfinex","ETHUSD",1771143834640,4.78502344,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1771143837744,8.9589529,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1771143838244,8.9589529,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771143838446,4.78502344,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771143839444,8.9589529,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771143839860,4.17392946,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771143840044,4.17392946,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1771143840241,4.17392946,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771143840433,4.17392946,2090.3,2089.9,0.00215]
["bitfinex","ETHUSD",1771143841519,1.777,2090.4,2089.9,0.00215]
["bitfinex","ETHUSD",1771143841721,1.777,2090.4,2090.0,6.00972625]
["bitfinex","ETHUSD",1771143841921,1.779,2090.4,2090.0,6.00972625]
["bitfinex","ETHUSD",1771143842344,1.19588615,2090.6,2090.0,6.00972625]
["bitfinex","ETHUSD",1771143842653,2.97488615,2090.6,2090.2,6.00972625]
["bitfinex","ETHUSD",1771143843650,2.97488615,2090.6,2090.0,10.06744968]
["bitfinex","ETHUSD",1771143844663,4.17392946,2090.5,2089.9,1.86815]
["bitfinex","ETHUSD",1771143844953,2.97488615,2090.6,2090.0,4.05772343]
["bitfinex","ETHUSD",1771143845158,4.17392946,2090.5,2089.9,0.00215]
["bitfinex","ETHUSD",1771143845956,7.14881561,2090.6,2089.9,0.00215]
["bitfinex","ETHUSD",1771143847024,7.14881561,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1771143847335,0.0011,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1771143848262,0.0011,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771143848461,0.00235,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771143850076,0.00235,2090.4,2090.0,10.07381778]
["bitfinex","ETHUSD",1771143850958,0.00235,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771143852144,0.00235,2090.4,2090.0,10.07381778]
["bitfinex","ETHUSD",1771143852968,0.00235,2090.4,2090.0,6.01609435]
["bitfinex","ETHUSD",1771143853646,0.00235,2090.4,2090.0,9.88632309]
["bitfinex","ETHUSD",1771143855592,1.19698615,2090.6,2090.2,9.88532309]
["bitfinex","ETHUSD",1771143855762,1.19588615,2090.6,2090.3,3.87022874]
["bitfinex","ETHUSD",1771143855942,1.19691764,2090.7,2090.4,9.88532309]
["bitfinex","ETHUSD",1771143856142,1.19691764,2090.7,2090.4,3.87022874]
["bitfinex","ETHUSD",1771143856572,1.19691764,2090.7,2090.2,9.88532309]
["bitfinex","ETHUSD",1771143856886,1.19691764,2090.7,2090.1,1.87]
["bitfinex","ETHUSD",1771143857174,1.19691764,2090.7,2090.1,5.74022874]
["bitfinex","ETHUSD",1771143857781,0.0011,2090.7,2090.1,3.87022874]
["bitfinex","ETHUSD",1771143858075,0.0011,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1771143858279,0.0011,2090.7,2090.0,5.74322874]
["bitfinex","ETHUSD",1771143858980,0.0011,2090.7,2090.0,1.873]
["bitfinex","ETHUSD",1771143858981,4.10356675,2090.7,2090.0,1.873]
["bitfinex","ETHUSD",1771143859148,4.10356675,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1771143859345,10.1175611,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771143859676,1.789,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1771143859869,1.19594336,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1771143860382,1.19594336,2090.4,2090.2,0.00016345]
["bitfinex","ETHUSD",1771143860751,1.19594336,2090.4,2089.8,9.71924154]
["bitfinex","ETHUSD",1771143861962,1.19594336,2090.4,2090.0,6.01509435]
["bitfinex","ETHUSD",1771143862163,1.19594336,2090.4,2090.1,3.87022874]
["bitfinex","ETHUSD",1771143862783,1.7901,2090.5,2090.2,6.01509435]
["bitfinex","ETHUSD",1771143862994,0.0011,2090.5,2090.2,9.88532309]
["bitfinex","ETHUSD",1771143865089,0.0011,2090.5,2090.1,1.873]
["bitfinex","ETHUSD",1771143865660,0.0011,2090.5,2090.1,5.74322874]
["bitfinex","ETHUSD",1771143865861,0.0011,2090.5,2090.1,5.74522874]
["bitfinex","ETHUSD",1771143870690,0.0011,2090.5,2090.1,1.875]
["bitfinex","ETHUSD",1771143870892,0.0011,2090.5,2090.1,5.74522874]
["bitfinex","ETHUSD",1771143871483,0.0011,2090.5,2090.2,3.87022874]
["bitfinex","ETHUSD",1771143872395,0.0011,2090.3,2090.2,3.87022874]
["bitfinex","ETHUSD",1771143872590,0.0011,2090.3,2090.1,1.875]
["bitfinex","ETHUSD",1771143876803,0.0011,2090.3,2090.0,6.01609435]
["bitfinex","ETHUSD",1771143877004,0.0011,2090.3,2090.0,7.90109435]
["bitfinex","ETHUSD",1771143880104,0.0011,2090.3,2090.0,1.886]
["bitfinex","ETHUSD",1771143880607,0.0011,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771143881313,4.04423461,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771143881718,1.19605779,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1771143884104,0.0011,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771143884606,3.76539229,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771143884908,0.0011,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771143885206,3.76539229,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771143885377,0.0011,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1771143886106,0.0011,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771143886605,0.0011,2090.1,2089.8,0.00235]
["bitfinex","ETHUSD",1771143888193,0.0011,2090.1,2089.8,9.9966931]
["bitfinex","ETHUSD",1771143888514,1.19710057,2090.3,2090.0,6.01509435]
["bitfinex","ETHUSD",1771143889186,8.54871185,2090.6,2090.0,6.01509435]
["bitfinex","ETHUSD",1771143889187,0.0011,2090.6,2090.2,6.01509435]
["bitfinex","ETHUSD",1771143889388,1.19690644,2090.7,2090.4,6.01509435]
["bitfinex","ETHUSD",1771143893940,0.0011,2090.7,2090.2,6.01509435]
["bitfinex","ETHUSD",1771143894247,3.76539229,2090.7,2090.1,1.897]
["bitfinex","ETHUSD",1771143895142,3.76539229,2090.7,2089.9,11.8926931]
["bitfinex","ETHUSD",1771143896024,1.19582894,2090.6,2089.9,11.8926931]
["bitfinex","ETHUSD",1771143896227,1.19582894,2090.6,2090.2,3.97924875]
["bitfinex","ETHUSD",1771143896422,1.19582894,2090.6,2090.1,9.9943431]
["bitfinex","ETHUSD",1771143897247,1.19582894,2090.6,2090.2,3.97924875]
["bitfinex","ETHUSD",1771143897419,0.0011,2090.7,2090.2,3.97924875]
["bitfinex","ETHUSD",1771143898328,0.0011,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771143898651,0.0011,2090.5,2089.9,6.01644435]
["bitfinex","ETHUSD",1771143898959,0.0011,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771143899528,1.19698615,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771143900546,0.0011,2090.5,2090.2,3.97924875]
["bitfinex","ETHUSD",1771143901247,0.0011,2090.5,2090.3,9.9943431]
["bitfinex","ETHUSD",1771143902031,4.78262948,2091.1,2090.4,3.99199188]
["bitfinex","ETHUSD",1771143902235,4.78262948,2091.0,2090.4,3.99199188]
["bitfinex","ETHUSD",1771143902437,4.86602113,2091.0,2090.4,3.99199188]
["bitfinex","ETHUSD",1771143902662,4.86602113,2091.0,2090.3,10.00708623]
["bitfinex","ETHUSD",1771143903250,0.41474803,2090.9,2090.1,10.00708623]
["bitfinex","ETHUSD",1771143903453,0.41474803,2090.9,2090.1,11.91008623]
["bitfinex","ETHUSD",1771143904229,1.60085842,2090.8,2090.1,11.91008623]
["bitfinex","ETHUSD",1771143904969,1.60085842,2090.8,2090.1,5.89499188]
["bitfinex","ETHUSD",1771143907665,0.37637377,2090.7,2090.1,5.89499188]
["bitfinex","ETHUSD",1771143908279,1.19582894,2090.6,2090.1,5.89499188]
["bitfinex","ETHUSD",1771143908867,0.35720876,2090.9,2090.1,7.91655001]
["bitfinex","ETHUSD",1771143909071,5.13963963,2091.0,2090.2,3.99199188]
["bitfinex","ETHUSD",1771143909754,4.78243087,2091.0,2090.2,3.99199188]
["bitfinex","ETHUSD",1771143910064,0.34765583,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771143910266,1.19571455,2090.8,2090.3,3.99299188]
["bitfinex","ETHUSD",1771143910569,1.53491107,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771143910786,0.33809652,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771143912072,0.33809652,2090.7,2090.0,5.89899188]
["bitfinex","ETHUSD",1771143912376,3.76429229,2090.4,2090.1,0.00135]
["bitfinex","ETHUSD",1771143912973,3.76429229,2090.4,2089.8,5.88524875]
["bitfinex","ETHUSD",1771143912974,3.76429229,2090.4,2089.8,5.88684875]
["bitfinex","ETHUSD",1771143913181,3.76429229,2090.4,2089.8,11.90039876]
["bitfinex","ETHUSD",1771143914054,1.19588615,2090.5,2089.9,4.17253444]
["bitfinex","ETHUSD",1771143914355,4.7835446,2090.6,2089.9,4.17253444]
["bitfinex","ETHUSD",1771143914678,8.79141298,2090.6,2089.9,4.17253444]
["bitfinex","ETHUSD",1771143915976,4.00786838,2090.5,2089.9,4.17253444]
["bitfinex","ETHUSD",1771143916470,1.19594336,2090.4,2089.8,7.92090001]
["bitfinex","ETHUSD",1771143917058,1.19594336,2090.4,2089.8,1.91035]
["bitfinex","ETHUSD",1771143917963,1.19594336,2090.4,2089.8,6.08288444]
["bitfinex","ETHUSD",1771143918463,5.20381174,2090.4,2089.8,0.00235]
["bitfinex","ETHUSD",1771143919082,1.19594336,2090.4,2089.9,4.17253444]
["bitfinex","ETHUSD",1771143920383,1.19594336,2090.4,2089.8,6.01590001]
["bitfinex","ETHUSD",1771143921086,1.19594336,2090.4,2089.8,10.18843445]
["bitfinex","ETHUSD",1771143921285,4.00786838,2090.3,2089.8,0.00235]
["bitfinex","ETHUSD",1771143922585,1.19605779,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1771143922883,1.19605779,2090.2,2089.9,0.00235]
["bitfinex","ETHUSD",1771143923315,1.19604695,2090.3,2089.9,0.00235]
["bitfinex","ETHUSD",1771143923460,1.19604695,2090.3,2090.0,6.01355001]
["bitfinex","ETHUSD",1771143923783,1.19604695,2090.3,2089.9,0.00235]
["bitfinex","ETHUSD",1771143925589,5.20391533,2090.3,2089.9,0.00235]
["bitfinex","ETHUSD",1771143926192,1.19604695,2090.3,2089.9,0.00235]
["bitfinex","ETHUSD",1771143927966,3.00698075,2090.4,2089.9,4.17488444]
["bitfinex","ETHUSD",1771143929874,3.00698075,2090.4,2089.9,0.00235]
["bitfinex","ETHUSD",1771143931475,7.01484913,2090.4,2089.9,0.00235]
["bitfinex","ETHUSD",1771143932699,3.00698075,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1771143933000,4.00786838,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771143933197,4.00786838,2090.3,2089.6,4.17353444]
["bitfinex","ETHUSD",1771143933497,1.19611501,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771143933692,7.02898339,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771143933888,3.02111501,2090.1,2089.6,4.17353444]
["bitfinex","ETHUSD",1771143934097,3.02111501,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771143935180,3.02111501,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1771143936185,3.02111501,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771143940517,3.02111501,2090.1,2089.6,4.17353444]
["bitfinex","ETHUSD",1771143942131,3.02111501,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771143944431,3.02111501,2090.1,2089.6,3.79771189]
["bitfinex","ETHUSD",1771143945622,7.10103042,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771143946218,3.02111501,2090.1,2089.5,3.79771189]
["bitfinex","ETHUSD",1771143948229,3.02111501,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771143948608,0.0011,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771143951340,0.0011,2089.9,2089.5,3.79771189]
["bitfinex","ETHUSD",1771143954945,0.0011,2089.9,2089.7,3.79671189]
["bitfinex","ETHUSD",1771143956147,0.0011,2089.9,2089.6,6.01355001]
["bitfinex","ETHUSD",1771143956440,0.0011,2089.9,2089.5,3.79771189]
["bitfinex","ETHUSD",1771143956641,0.0011,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771143956937,0.0011,2089.9,2089.5,3.79771189]
["bitfinex","ETHUSD",1771143960445,0.0011,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771143961616,0.0011,2089.9,2089.7,3.79771189]
["bitfinex","ETHUSD",1771143962446,0.0011,2090.1,2089.8,3.79671189]
["bitfinex","ETHUSD",1771143962642,2.82103088,2090.0,2089.9,3.79671189]
["bitfinex","ETHUSD",1771143962851,3.04908582,2090.4,2089.9,0.92268055]
["bitfinex","ETHUSD",1771143963052,4.07991541,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771143963221,4.07991541,2090.2,2089.4,3.79771189]
["bitfinex","ETHUSD",1771143963748,5.27603042,2090.1,2089.4,3.79771189]
["bitfinex","ETHUSD",1771143964258,4.07991541,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771143964750,5.93391541,2090.0,2089.4,3.79771189]
["bitfinex","ETHUSD",1771143964961,4.07991541,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771143965329,4.07991541,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771143965848,4.07991541,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1771143966248,4.07991541,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771143966756,1.19634397,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771143966926,5.27625938,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771143967653,5.27625938,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1771143967654,5.93791541,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1771143967864,10.09346542,2089.3,2088.9,0.00215]
["bitfinex","ETHUSD",1771143968235,10.09346542,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1771143968757,1.859,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1771143969823,1.19668756,2089.1,2088.7,3.79771189]
["bitfinex","ETHUSD",1771143972071,4.78566092,2089.6,2088.7,3.79771189]
["bitfinex","ETHUSD",1771143972072,1.19640122,2089.6,2089.0,3.79671189]
["bitfinex","ETHUSD",1771143972275,4.78491793,2090.1,2089.4,9.81903876]
["bitfinex","ETHUSD",1771143972443,0.0011,2089.8,2089.5,3.76213705]
["bitfinex","ETHUSD",1771143972642,0.0011,2089.8,2089.0,6.02232687]
["bitfinex","ETHUSD",1771143972643,0.0011,2089.8,2089.3,3.79671189]
["bitfinex","ETHUSD",1771143972872,4.08101541,2089.8,2088.9,5.72171189]
["bitfinex","ETHUSD",1771143973082,4.07991541,2089.7,2088.9,5.72171189]
["bitfinex","ETHUSD",1771143973446,1.864,2089.6,2088.9,3.79771189]
["bitfinex","ETHUSD",1771143973643,1.864,2089.6,2089.0,6.02232687]
["bitfinex","ETHUSD",1771143973868,1.864,2089.6,2089.1,3.8767615]
["bitfinex","ETHUSD",1771143974276,0.0011,2089.8,2089.3,3.8767615]
["bitfinex","ETHUSD",1771143974484,0.0011,2089.8,2089.5,3.8767615]
["bitfinex","ETHUSD",1771143974771,0.0011,2089.8,2089.1,3.8767615]
["bitfinex","ETHUSD",1771143978480,4.08487061,2089.8,2089.1,3.8767615]
["bitfinex","ETHUSD",1771143978773,1.19634397,2089.7,2089.0,3.8767615]
["bitfinex","ETHUSD",1771143979160,1.19634397,2089.7,2089.2,3.8767615]
["bitfinex","ETHUSD",1771143979364,1.19634397,2089.7,2089.0,3.8767615]
["bitfinex","ETHUSD",1771143980087,5.28011458,2089.7,2089.0,3.8767615]
["bitfinex","ETHUSD",1771143980681,4.08377061,2089.6,2088.9,1.926]
["bitfinex","ETHUSD",1771143980859,1.19645848,2089.5,2088.9,5.8027615]
["bitfinex","ETHUSD",1771143981186,1.19645848,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1771143981354,5.28022909,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1771143982591,1.19645848,2089.5,2088.9,9.90008837]
["bitfinex","ETHUSD",1771143983895,1.19645848,2089.5,2088.9,3.8777615]
["bitfinex","ETHUSD",1771143985677,1.19645848,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771143985884,1.19755848,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771143987155,4.08377061,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1771143987766,10.10609748,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1771143987962,1.19668756,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1771143988193,1.19668756,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771143988712,5.28045817,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771143989066,1.19668756,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771143990180,1.19668756,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771143991271,5.28045817,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771143991874,4.08377061,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771143992303,1.19680214,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1771143996205,3.08380214,2088.9,2088.3,0.94058758]
["bitfinex","ETHUSD",1771143996405,3.08380214,2088.9,2088.3,4.81734908]
["bitfinex","ETHUSD",1771143996605,3.08380214,2088.9,2088.2,6.02232687]
["bitfinex","ETHUSD",1771143996606,7.16757275,2088.9,2088.2,6.02232687]
["bitfinex","ETHUSD",1771143996802,7.16757275,2088.9,2088.1,7.6767615]
["bitfinex","ETHUSD",1771143996803,4.08377061,2088.8,2087.9,7.6767615]
["bitfinex","ETHUSD",1771143997031,4.08377061,2088.8,2087.9,3.8]
["bitfinex","ETHUSD",1771143997214,4.08377061,2088.8,2088.0,3.8767615]
["bitfinex","ETHUSD",1771143997409,4.08377061,2088.8,2087.9,3.8]
["bitfinex","ETHUSD",1771143997615,4.08377061,2088.8,2087.9,7.6767615]
["bitfinex","ETHUSD",1771143997841,4.08377061,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771143998237,4.08377061,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1771143998830,4.08377061,2088.8,2087.8,6.02232687]
["bitfinex","ETHUSD",1771143998831,4.08377061,2088.6,2087.8,6.02232687]
["bitfinex","ETHUSD",1771143999022,4.08377061,2088.6,2086.9,4.79164293]
["bitfinex","ETHUSD",1771143999023,4.08377061,2088.3,2087.5,3.8767615]
["bitfinex","ETHUSD",1771143999226,4.08377061,2088.3,2087.6,6.02232687]
["bitfinex","ETHUSD",1771143999227,1.89,2088.2,2087.6,6.02232687]
["bitfinex","ETHUSD",1771144000312,1.89,2088.2,2087.5,3.8767615]
["bitfinex","ETHUSD",1771144000845,4.08377061,2088.1,2087.4,6.02232687]
["bitfinex","ETHUSD",1771144001011,1.197318,2088.0,2087.5,3.8767615]
["bitfinex","ETHUSD",1771144001335,1.19730598,2088.1,2087.6,9.89908837]
["bitfinex","ETHUSD",1771144001537,1.58250576,2088.4,2087.8,9.89908837]
["bitfinex","ETHUSD",1771144001840,0.2,2088.3,2087.8,9.89908837]
["bitfinex","ETHUSD",1771144003040,1.39719346,2088.3,2087.8,9.89908837]
["bitfinex","ETHUSD",1771144003245,0.2,2088.2,2087.8,9.89908837]
["bitfinex","ETHUSD",1771144003827,0.2,2088.2,2088.0,6.02232687]
["bitfinex","ETHUSD",1771144004015,0.2,2088.4,2088.0,6.02232687]
["bitfinex","ETHUSD",1771144004416,0.2,2088.4,2088.2,6.02232687]
["bitfinex","ETHUSD",1771144005554,3.08692806,2088.7,2088.2,10.07534015]
["bitfinex","ETHUSD",1771144005756,3.74382861,2088.5,2087.6,10.07534015]
["bitfinex","ETHUSD",1771144005977,3.74382861,2088.5,2087.7,1.927]
["bitfinex","ETHUSD",1771144006825,0.2,2088.4,2087.7,1.927]
["bitfinex","ETHUSD",1771144007446,1.197146,2088.3,2087.6,10.07534015]
["bitfinex","ETHUSD",1771144007671,1.197146,2088.3,2087.7,1.928]
["bitfinex","ETHUSD",1771144008768,4.94097461,2088.3,2087.7,1.928]
["bitfinex","ETHUSD",1771144009456,4.94097461,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771144009659,3.74382861,2087.9,2086.7,3.91831226]
["bitfinex","ETHUSD",1771144009860,1.893,2087.8,2086.9,10.07534015]
["bitfinex","ETHUSD",1771144010035,1.893,2087.8,2087.1,6.02232687]
["bitfinex","ETHUSD",1771144010460,1.893,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1771144010664,3.74382861,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771144011367,1.57446767,2088.3,2087.5,4.05301328]
["bitfinex","ETHUSD",1771144011568,3.74382861,2088.2,2087.4,1.93]
["bitfinex","ETHUSD",1771144011736,3.74382861,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1771144011936,3.74382861,2088.2,2087.5,10.07534015]
["bitfinex","ETHUSD",1771144012171,3.74382861,2088.2,2087.5,6.02232687]
["bitfinex","ETHUSD",1771144012868,1.57446767,2088.3,2087.5,4.05301328]
["bitfinex","ETHUSD",1771144013163,1.197146,2088.3,2087.5,4.05301328]
["bitfinex","ETHUSD",1771144013552,1.197146,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1771144013753,3.74382861,2088.4,2087.7,5.98701328]
["bitfinex","ETHUSD",1771144013754,1.19713143,2088.4,2087.7,5.98701328]
["bitfinex","ETHUSD",1771144015741,3.74382861,2088.3,2087.5,4.05301328]
["bitfinex","ETHUSD",1771144015966,3.74382861,2088.3,2087.5,5.98601328]
["bitfinex","ETHUSD",1771144017618,3.74382861,2088.3,2087.5,4.05301328]
["bitfinex","ETHUSD",1771144017798,1.19720333,2088.2,2087.5,5.98601328]
["bitfinex","ETHUSD",1771144018713,4.94103194,2088.2,2087.5,5.98601328]
["bitfinex","ETHUSD",1771144019279,3.74382861,2088.1,2087.4,1.934]
["bitfinex","ETHUSD",1771144019477,10.63018333,2088.5,2087.5,4.05301328]
["bitfinex","ETHUSD",1771144019677,4.94095656,2088.4,2087.5,4.05301328]
["bitfinex","ETHUSD",1771144021243,3.74382861,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1771144021535,3.74382861,2088.3,2087.4,4.05401328]
["bitfinex","ETHUSD",1771144021732,1.19712795,2088.4,2087.5,4.05301328]
["bitfinex","ETHUSD",1771144022830,3.29507663,2088.5,2087.5,4.05301328]
["bitfinex","ETHUSD",1771144023031,3.29507663,2088.5,2087.4,0.001]
["bitfinex","ETHUSD",1771144023032,3.74382861,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1771144023739,1.19726066,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1771144023896,3.74382861,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1771144024101,3.74382861,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771144025814,1.1974327,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771144026015,3.74382861,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771144026221,3.74382861,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1771144027309,3.74382861,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771144028046,1.19766216,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771144029011,3.74382861,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771144029203,3.74382861,2087.3,2086.7,1e-08]
["bitfinex","ETHUSD",1771144030039,4.94160553,2087.2,2086.7,1e-08]
["bitfinex","ETHUSD",1771144030739,1.19775664,2087.3,2086.7,1e-08]
["bitfinex","ETHUSD",1771144031547,1.19770603,2087.4,2086.7,1e-08]
["bitfinex","ETHUSD",1771144031923,4.94153464,2087.4,2086.7,1e-08]
["bitfinex","ETHUSD",1771144032123,1.19770603,2087.4,2086.7,1e-08]
["bitfinex","ETHUSD",1771144033139,5.0116838,2087.4,2086.7,1e-08]
["bitfinex","ETHUSD",1771144033551,3.81397777,2087.3,2086.7,1e-08]
["bitfinex","ETHUSD",1771144034345,1.19777692,2087.2,2086.7,1e-08]
["bitfinex","ETHUSD",1771144035444,5.01170111,2087.3,2086.7,1e-08]
["bitfinex","ETHUSD",1771144036918,5.01170111,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771144038024,5.01170111,2087.3,2086.4,1.19920741]
["bitfinex","ETHUSD",1771144038025,5.01170111,2087.3,2085.8,4.08839958]
["bitfinex","ETHUSD",1771144038026,3.81397777,2086.9,2085.8,4.08839958]
["bitfinex","ETHUSD",1771144038224,3.81397777,2086.7,2085.8,4.08839958]
["bitfinex","ETHUSD",1771144038435,3.81397777,2086.7,2085.9,4.08839958]
["bitfinex","ETHUSD",1771144038743,1.19812134,2086.6,2085.9,4.08839958]
["bitfinex","ETHUSD",1771144039148,3.81397777,2086.5,2085.6,4.08839958]
["bitfinex","ETHUSD",1771144039720,3.81397777,2086.5,2084.5,0.1266031]
["bitfinex","ETHUSD",1771144039920,3.81397777,2085.7,2084.6,4.08839958]
["bitfinex","ETHUSD",1771144040116,4.74356999,2085.6,2084.6,4.08839958]
["bitfinex","ETHUSD",1771144040321,2.83256999,2085.5,2084.6,4.08839958]
["bitfinex","ETHUSD",1771144040637,3.81397777,2085.5,2084.5,0.1266031]
["bitfinex","ETHUSD",1771144040838,7.84001734,2085.4,2084.5,0.1266031]
["bitfinex","ETHUSD",1771144041050,4.23401425,2085.3,2084.6,4.08839958]
["bitfinex","ETHUSD",1771144042268,4.23401425,2085.3,2084.5,4.21500268]
["bitfinex","ETHUSD",1771144042453,4.23401425,2085.3,2084.5,5.41430229]
["bitfinex","ETHUSD",1771144042749,4.23401425,2085.3,2084.5,4.21500268]
["bitfinex","ETHUSD",1771144042949,1.19892576,2085.2,2084.5,4.21500268]
["bitfinex","ETHUSD",1771144043153,0.36302835,2085.1,2084.5,3.71550268]
["bitfinex","ETHUSD",1771144043656,0.36302835,2085.1,2084.4,5.07227792]
["bitfinex","ETHUSD",1771144043834,0.36302835,2085.1,2084.5,4.08839958]
["bitfinex","ETHUSD",1771144044253,0.31342835,2085.1,2084.5,4.27525582]
["bitfinex","ETHUSD",1771144044433,1.19876131,2085.5,2084.6,4.08839958]
["bitfinex","ETHUSD",1771144045026,3.1097281,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1771144045233,3.10970121,2085.6,2084.7,5.28761289]
["bitfinex","ETHUSD",1771144045432,2.01596633,2085.9,2085.0,4.08839958]
["bitfinex","ETHUSD",1771144045732,4.99400036,2086.0,2085.0,4.08839958]
["bitfinex","ETHUSD",1771144046057,1.39850082,2086.0,2085.0,4.08839958]
["bitfinex","ETHUSD",1771144046658,0.2,2086.0,2085.1,4.08839958]
["bitfinex","ETHUSD",1771144046847,1.19823619,2086.4,2085.2,4.08839958]
["bitfinex","ETHUSD",1771144047052,1.19823619,2086.4,2085.4,4.08839958]
["bitfinex","ETHUSD",1771144048330,1.19823619,2086.4,2085.5,1.928]
["bitfinex","ETHUSD",1771144048662,1.19823619,2086.4,2085.5,6.01639958]
["bitfinex","ETHUSD",1771144048857,1.19823619,2086.4,2085.6,4.08839958]
["bitfinex","ETHUSD",1771144049848,0.0011,2086.3,2085.6,4.08839958]
["bitfinex","ETHUSD",1771144050168,0.0011,2086.3,2085.7,4.08839958]
["bitfinex","ETHUSD",1771144050967,0.0011,2086.3,2085.7,1.927]
["bitfinex","ETHUSD",1771144052070,0.0011,2086.3,2085.7,6.01539958]
["bitfinex","ETHUSD",1771144052448,0.0011,2086.3,2085.7,6.01439958]
["bitfinex","ETHUSD",1771144053471,3.81397777,2086.2,2084.8,4.08839958]
["bitfinex","ETHUSD",1771144053768,3.81397777,2085.9,2084.7,0.001]
["bitfinex","ETHUSD",1771144053957,2.82269455,2085.8,2084.8,4.08839958]
["bitfinex","ETHUSD",1771144054156,2.82269455,2085.7,2084.8,4.08839958]
["bitfinex","ETHUSD",1771144054357,4.70197777,2085.9,2084.8,4.08839958]
["bitfinex","ETHUSD",1771144054669,2.82232067,2085.8,2084.8,4.08839958]
["bitfinex","ETHUSD",1771144054970,2.82232067,2085.7,2084.8,4.08839958]
["bitfinex","ETHUSD",1771144055175,2.82232067,2085.7,2084.8,6.01439958]
["bitfinex","ETHUSD",1771144055542,1.19869581,2085.6,2084.8,7.21353061]
["bitfinex","ETHUSD",1771144055742,1.19869581,2085.6,2084.8,6.01439958]
["bitfinex","ETHUSD",1771144056271,3.81397777,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771144056448,1.19869581,2085.6,2084.7,5.28860602]
["bitfinex","ETHUSD",1771144057043,1.19869581,2085.6,2084.7,4.08939958]
["bitfinex","ETHUSD",1771144057444,8.60830491,2085.8,2084.7,4.08939958]
["bitfinex","ETHUSD",1771144057671,2.82350997,2085.7,2084.7,4.08939958]
["bitfinex","ETHUSD",1771144057871,2.82350997,2085.6,2084.7,4.08939958]
["bitfinex","ETHUSD",1771144058072,2.82350997,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771144058073,6.63748774,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771144058279,2.824168,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771144058449,3.81397777,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771144058651,2.82530661,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771144058855,3.81397777,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771144059077,2.82527297,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771144059375,3.81397777,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771144059557,1.19881077,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771144061669,4.79524311,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771144061877,2.83015865,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771144062073,2.83015865,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771144062273,8.60922088,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771144062578,2.83072847,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771144062792,0.0011,2086.3,2084.9,4.44417277]
["bitfinex","ETHUSD",1771144063005,0.0011,2086.8,2085.8,4.44417277]
["bitfinex","ETHUSD",1771144063006,1.1980941,2086.7,2085.8,4.44417277]
["bitfinex","ETHUSD",1771144063147,0.0011,2086.0,2085.8,0.50636831]
["bitfinex","ETHUSD",1771144063479,0.0011,2086.0,2084.8,5.51976186]
["bitfinex","ETHUSD",1771144063480,4.39927707,2085.4,2084.8,5.51976186]
["bitfinex","ETHUSD",1771144063783,4.39927707,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771144063984,4.39927707,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1771144066114,4.39927707,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771144067376,1.19898326,2085.1,2081.7,4.22534247]
["bitfinex","ETHUSD",1771144067377,4.39927707,2083.4,2081.7,4.22534247]
["bitfinex","ETHUSD",1771144067576,0.1024,2083.5,2081.7,4.22534247]
["bitfinex","ETHUSD",1771144067577,5.29727707,2083.3,2081.7,4.22534247]
["bitfinex","ETHUSD",1771144067777,5.29727707,2083.3,2081.3,4.80448074]
["bitfinex","ETHUSD",1771144067778,4.39927707,2082.8,2081.8,5.76052303]
["bitfinex","ETHUSD",1771144067976,4.39927707,2082.8,2081.3,4.22534247]
["bitfinex","ETHUSD",1771144067977,1.303,2082.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1771144068176,1.303,2082.7,2081.6,11.17444533]
["bitfinex","ETHUSD",1771144068379,1.20022567,2083.0,2081.7,6.16034247]
["bitfinex","ETHUSD",1771144068705,2.62714313,2083.1,2081.9,6.94910286]
["bitfinex","ETHUSD",1771144068928,1.427,2083.1,2081.9,6.94910286]
["bitfinex","ETHUSD",1771144069203,1.427,2083.1,2081.7,4.22534247]
["bitfinex","ETHUSD",1771144069204,2.62717015,2083.1,2081.7,4.22534247]
["bitfinex","ETHUSD",1771144069407,2.62717015,2083.1,2081.8,7.69652303]
["bitfinex","ETHUSD",1771144070172,6.24577633,2083.1,2081.9,3.13782616]
["bitfinex","ETHUSD",1771144070399,3.04663424,2083.1,2081.9,3.13782616]
["bitfinex","ETHUSD",1771144070703,3.04663424,2083.1,2082.0,5.76052303]
["bitfinex","ETHUSD",1771144071402,1.84649926,2083.1,2082.0,9.9858655]
["bitfinex","ETHUSD",1771144071702,0.41949926,2083.1,2082.0,9.9858655]
["bitfinex","ETHUSD",1771144072002,0.41949926,2083.1,2082.1,4.41219871]
["bitfinex","ETHUSD",1771144072202,0.41949926,2083.1,2082.2,6.96117618]
["bitfinex","ETHUSD",1771144072383,0.41949926,2083.1,2082.2,11.18651865]
["bitfinex","ETHUSD",1771144073402,0.41949926,2083.1,2082.3,4.22534247]
["bitfinex","ETHUSD",1771144073578,0.41949926,2083.1,2082.4,1.939]
["bitfinex","ETHUSD",1771144073778,0.41514926,2083.1,2082.4,5.76052303]
["bitfinex","ETHUSD",1771144074018,0.41514926,2083.1,2082.5,1.939]
["bitfinex","ETHUSD",1771144074314,0.41514926,2083.1,2082.5,3.13944064]
["bitfinex","ETHUSD",1771144074490,0.41514926,2083.1,2082.6,5.76052303]
["bitfinex","ETHUSD",1771144075501,0.41514926,2083.1,2082.7,5.76052303]
["bitfinex","ETHUSD",1771144075676,0.41514926,2083.1,2082.6,5.76052303]
["bitfinex","ETHUSD",1771144076002,0.0011,2082.9,2082.6,5.76052303]
["bitfinex","ETHUSD",1771144076210,0.41514926,2083.1,2082.9,0.0004]
["bitfinex","ETHUSD",1771144076508,0.41624926,2083.1,2082.9,0.0004]
["bitfinex","ETHUSD",1771144076880,0.41624926,2083.1,2082.7,1.20161491]
["bitfinex","ETHUSD",1771144077081,0.41624926,2083.1,2082.8,5.76052303]
["bitfinex","ETHUSD",1771144077339,0.0011,2083.4,2082.8,5.76052303]
["bitfinex","ETHUSD",1771144077725,0.0011,2083.4,2082.9,0.00125]
["bitfinex","ETHUSD",1771144078234,1.5380181,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1771144078378,4.39927707,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1771144078576,4.39927707,2084.0,2083.2,5.76052303]
["bitfinex","ETHUSD",1771144079102,4.39927707,2084.0,2083.2,5.76152303]
["bitfinex","ETHUSD",1771144079504,1.5380181,2084.1,2083.2,5.76152303]
["bitfinex","ETHUSD",1771144080082,0.33842646,2084.1,2083.2,5.76152303]
["bitfinex","ETHUSD",1771144080283,1.53799344,2084.1,2083.3,1.2000192]
["bitfinex","ETHUSD",1771144081000,0.33842646,2084.1,2083.4,5.76052303]
["bitfinex","ETHUSD",1771144081399,1.53798713,2084.1,2083.4,5.76052303]
["bitfinex","ETHUSD",1771144082035,5.9372642,2084.1,2083.2,3.1440447]
["bitfinex","ETHUSD",1771144082237,4.39927707,2084.0,2083.3,5.76052303]
["bitfinex","ETHUSD",1771144082395,4.39927707,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1771144082814,6.94910286,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1771144083132,1.53798713,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1771144083133,4.39927707,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1771144084198,1.19973126,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1771144084436,5.59900833,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1771144084855,4.39927707,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1771144086141,1.19973126,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1771144086432,4.39927707,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1771144086433,9.19777963,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1771144086625,5.59889319,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1771144088639,1.5380249,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1771144088841,1.5380249,2084.1,2083.1,4.22634247]
["bitfinex","ETHUSD",1771144089421,0.0011,2083.5,2083.1,4.22634247]
["bitfinex","ETHUSD",1771144089724,0.0011,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771144095120,4.54952008,2083.5,2082.3,1.20056224]
["bitfinex","ETHUSD",1771144095950,4.54952008,2083.5,2082.1,1.20067403]
["bitfinex","ETHUSD",1771144096172,4.54952008,2083.5,2082.2,1.934]
["bitfinex","ETHUSD",1771144096385,4.54842008,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1771144096544,0.1024,2083.4,2082.0,0.001]
["bitfinex","ETHUSD",1771144096545,4.54842008,2083.0,2082.0,0.001]
["bitfinex","ETHUSD",1771144096735,4.54842008,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1771144097076,4.54842008,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1771144098959,4.54842008,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1771144101484,4.80169019,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1771144101485,4.80167554,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1771144101779,4.54842008,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1771144102261,4.54842008,2082.6,2081.4,1.2010743]
["bitfinex","ETHUSD",1771144102262,4.54842008,2082.3,2081.0,5.47896013]
["bitfinex","ETHUSD",1771144102475,4.54842008,2082.3,2081.1,4.2776621]
["bitfinex","ETHUSD",1771144102850,4.54842008,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1771144103052,4.54842008,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1771144103298,1.20065315,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1771144104156,4.54842008,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771144104362,1.20065315,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771144104668,4.54842008,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771144105466,1.20053784,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1771144107887,5.74895792,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1771144108077,4.54842008,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1771144108484,1.20053784,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1771144109374,5.74895792,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1771144109562,4.54842008,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1771144109984,1.20065315,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771144110870,5.74907323,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771144111474,4.54842008,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771144111786,1.20065315,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771144112322,5.74907323,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771144112592,6.46042008,2082.1,2081.0,5.47895525]
["bitfinex","ETHUSD",1771144112962,6.46042008,2082.1,2081.1,4.2776621]
["bitfinex","ETHUSD",1771144113799,4.54842008,2081.5,2079.9,4.80777036]
["bitfinex","ETHUSD",1771144113967,4.54842008,2081.0,2079.7,5.47975855]
["bitfinex","ETHUSD",1771144114171,5.74959242,2081.3,2080.1,4.2776621]
["bitfinex","ETHUSD",1771144114394,4.54842008,2081.2,2080.1,4.2776621]
["bitfinex","ETHUSD",1771144114768,2.32011675,2081.4,2080.1,4.2776621]
["bitfinex","ETHUSD",1771144114968,6.86853683,2081.4,2080.1,4.2776621]
["bitfinex","ETHUSD",1771144115276,6.86853683,2081.4,2080.2,6.2026621]
["bitfinex","ETHUSD",1771144115673,4.54842008,2080.9,2079.7,1.20205969]
["bitfinex","ETHUSD",1771144115866,4.54842008,2080.9,2079.8,4.2776621]
["bitfinex","ETHUSD",1771144116062,4.54842008,2081.2,2079.8,4.2776621]
["bitfinex","ETHUSD",1771144116294,4.54842008,2081.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1771144116480,1.918,2080.9,2079.8,4.2776621]
["bitfinex","ETHUSD",1771144116992,4.54842008,2080.8,2079.7,1.20207283]
["bitfinex","ETHUSD",1771144117375,4.54842008,2080.8,2079.6,1.20211214]
["bitfinex","ETHUSD",1771144117574,1.918,2080.9,2079.7,4.2776621]
["bitfinex","ETHUSD",1771144117800,6.46642008,2080.9,2079.7,4.2776621]
["bitfinex","ETHUSD",1771144118000,1.918,2080.9,2079.7,6.2036621]
["bitfinex","ETHUSD",1771144118190,4.54842008,2080.8,2079.7,6.2036621]
["bitfinex","ETHUSD",1771144118390,5.74993614,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1771144118711,1.20151606,2080.8,2079.8,4.2776621]
["bitfinex","ETHUSD",1771144119272,1.2012423,2081.2,2080.1,4.2776621]
["bitfinex","ETHUSD",1771144120100,1.2012423,2081.2,2080.1,6.2036621]
["bitfinex","ETHUSD",1771144120101,5.74966238,2081.2,2080.1,6.2036621]
["bitfinex","ETHUSD",1771144120400,5.74966238,2081.2,2080.1,7.25248635]
["bitfinex","ETHUSD",1771144120775,1.20123151,2081.2,2080.3,4.2776621]
["bitfinex","ETHUSD",1771144121402,4.995242,2079.7,2078.4,6.94999417]
["bitfinex","ETHUSD",1771144121578,4.995242,2079.5,2078.6,4.2776621]
["bitfinex","ETHUSD",1771144121902,4.995242,2079.7,2078.8,4.2776621]
["bitfinex","ETHUSD",1771144122211,4.995242,2079.8,2078.9,4.46440295]
["bitfinex","ETHUSD",1771144122367,1.20186529,2080.1,2079.1,4.46440295]
["bitfinex","ETHUSD",1771144122575,1.20186529,2080.1,2079.2,2.797]
["bitfinex","ETHUSD",1771144122775,4.995242,2080.0,2079.2,2.797]
["bitfinex","ETHUSD",1771144123317,4.995242,2080.0,2078.8,7.55546382]
["bitfinex","ETHUSD",1771144123318,1.20186529,2080.1,2077.2,4.59951742]
["bitfinex","ETHUSD",1771144123319,4.995242,2078.7,2077.2,4.59951742]
["bitfinex","ETHUSD",1771144123482,4.41419582,2079.6,2078.2,18.312346]
["bitfinex","ETHUSD",1771144123483,0.15129738,2079.3,2078.2,18.312346]
["bitfinex","ETHUSD",1771144123676,0.15129738,2079.3,2078.3,1.351]
["bitfinex","ETHUSD",1771144123918,0.15129738,2079.4,2078.4,7.55546382]
["bitfinex","ETHUSD",1771144124126,0.15129738,2079.4,2078.5,0.865]
["bitfinex","ETHUSD",1771144124408,0.15129738,2078.9,2078.6,2.799]
["bitfinex","ETHUSD",1771144124582,0.15129738,2079.0,2078.7,1.91755569]
["bitfinex","ETHUSD",1771144124905,0.15129738,2079.1,2078.0,1.20307988]
["bitfinex","ETHUSD",1771144125077,0.15129738,2079.1,2078.6,0.865]
["bitfinex","ETHUSD",1771144125386,0.15129738,2078.8,2077.9,1.20310801]
["bitfinex","ETHUSD",1771144125792,0.15129738,2078.8,2078.0,2.799]
["bitfinex","ETHUSD",1771144125995,0.15129738,2078.8,2078.1,2.799]
["bitfinex","ETHUSD",1771144126399,0.15129738,2078.8,2078.2,0.865]
["bitfinex","ETHUSD",1771144126400,1.20261689,2078.8,2078.2,0.865]
["bitfinex","ETHUSD",1771144126590,1.3538836,2078.9,2078.3,0.636]
["bitfinex","ETHUSD",1771144126784,1.3538836,2078.9,2077.8,1.20315209]
["bitfinex","ETHUSD",1771144126785,5.61658135,2079.2,2078.4,2.717]
["bitfinex","ETHUSD",1771144127014,0.151298,2079.0,2078.4,2.717]
["bitfinex","ETHUSD",1771144127304,0.148298,2079.0,2077.9,7.55546382]
["bitfinex","ETHUSD",1771144127483,0.148298,2079.0,2078.0,2.799]
["bitfinex","ETHUSD",1771144127689,0.148298,2079.0,2077.9,7.55546382]
["bitfinex","ETHUSD",1771144127897,0.148298,2078.9,2078.0,1.933]
["bitfinex","ETHUSD",1771144128209,0.148298,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1771144128388,0.148298,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1771144128588,1.35081799,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1771144128800,1.2024821,2079.1,2078.4,2.799]
["bitfinex","ETHUSD",1771144129110,1.2024821,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1771144129310,1.3507801,2079.1,2078.5,1.933]
["bitfinex","ETHUSD",1771144129681,9.2238177,2079.2,2078.5,1.933]
["bitfinex","ETHUSD",1771144129682,1.20239746,2079.2,2078.5,1.933]
["bitfinex","ETHUSD",1771144130105,4.41419582,2079.5,2078.5,1.933]
["bitfinex","ETHUSD",1771144130296,0.048298,2079.4,2078.5,6.53251742]
["bitfinex","ETHUSD",1771144130496,0.048298,2079.4,2078.6,1.932]
["bitfinex","ETHUSD",1771144130692,1.2023277,2079.3,2078.6,1.932]
["bitfinex","ETHUSD",1771144130895,1.2023277,2079.3,2078.5,1.20273879]
["bitfinex","ETHUSD",1771144131092,1.20215426,2079.6,2078.6,2.798]
["bitfinex","ETHUSD",1771144131508,1.20198086,2079.9,2078.8,7.55546382]
["bitfinex","ETHUSD",1771144131697,0.048298,2079.7,2078.8,7.55546382]
["bitfinex","ETHUSD",1771144131904,0.048298,2079.7,2078.7,4.59951742]
["bitfinex","ETHUSD",1771144132223,10.08572724,2080.6,2079.0,12.15498124]
["bitfinex","ETHUSD",1771144132425,0.048298,2080.0,2079.1,4.59951742]
["bitfinex","ETHUSD",1771144132627,0.048298,2080.0,2079.2,1.931]
["bitfinex","ETHUSD",1771144132924,1.20181113,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1771144133222,0.048298,2080.1,2079.4,2.797]
["bitfinex","ETHUSD",1771144133737,0.048298,2080.1,2078.8,12.36571041]
["bitfinex","ETHUSD",1771144134028,0.048298,2079.8,2078.9,4.59951742]
["bitfinex","ETHUSD",1771144134225,0.048298,2079.8,2079.0,2.797]
["bitfinex","ETHUSD",1771144134519,0.048298,2079.9,2079.0,2.797]
["bitfinex","ETHUSD",1771144134926,1.20199288,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1771144135126,1.20195559,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1771144135290,1.20191079,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1771144135627,0.048298,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1771144136006,1.20169198,2080.4,2079.1,5.80196078]
["bitfinex","ETHUSD",1771144136198,0.048298,2080.2,2079.1,5.80196078]
["bitfinex","ETHUSD",1771144136394,0.048298,2080.3,2079.2,4.59951742]
["bitfinex","ETHUSD",1771144137020,0.048298,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771144137225,1.20175559,2080.3,2079.5,1.93]
["bitfinex","ETHUSD",1771144137635,1.20175559,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771144137838,1.25005359,2080.3,2079.5,2.796]
["bitfinex","ETHUSD",1771144138033,1.25004999,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771144138202,9.42078588,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1771144138203,0.1024,2081.2,2079.8,4.59951742]
["bitfinex","ETHUSD",1771144138413,0.048298,2081.0,2080.0,7.55546382]
["bitfinex","ETHUSD",1771144138629,0.048298,2081.0,2080.1,1.93]
["bitfinex","ETHUSD",1771144139343,0.048298,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1771144139638,1.20127144,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1771144140039,5.61541261,2081.3,2080.2,1.20180751]
["bitfinex","ETHUSD",1771144140238,5.61541261,2081.3,2080.3,2.796]
["bitfinex","ETHUSD",1771144140239,0.048298,2081.1,2080.3,2.796]
["bitfinex","ETHUSD",1771144140607,0.048298,2081.1,2079.9,2.887]
["bitfinex","ETHUSD",1771144140608,4.41419582,2081.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1771144140805,0.048298,2080.6,2080.0,2.795]
["bitfinex","ETHUSD",1771144141009,0.048298,2080.7,2080.0,2.795]
["bitfinex","ETHUSD",1771144141251,1.24985336,2080.7,2079.5,5.80172949]
["bitfinex","ETHUSD",1771144141441,1.24985336,2080.7,2079.6,2.795]
["bitfinex","ETHUSD",1771144141608,0.048298,2080.4,2079.7,0.866]
["bitfinex","ETHUSD",1771144141811,1.20155536,2080.7,2079.7,0.866]
["bitfinex","ETHUSD",1771144141812,0.048298,2080.3,2079.8,1.929]
["bitfinex","ETHUSD",1771144142749,4.41419582,2080.5,2079.9,2.795]
["bitfinex","ETHUSD",1771144142750,0.048298,2080.1,2079.9,2.795]
["bitfinex","ETHUSD",1771144142943,0.048298,2080.2,2080.0,1.929]
["bitfinex","ETHUSD",1771144143455,0.048298,2080.2,2080.1,1.569702]
["bitfinex","ETHUSD",1771144143456,1.20181148,2080.2,2080.1,1.569702]
["bitfinex","ETHUSD",1771144143655,1.20179385,2080.3,2080.1,1.618]
["bitfinex","ETHUSD",1771144143951,1.20179385,2080.3,2080.1,0.849]
["bitfinex","ETHUSD",1771144144357,1.20173126,2080.4,2080.1,0.849]
["bitfinex","ETHUSD",1771144144651,4.41419582,2080.2,2079.2,1.20238553]
["bitfinex","ETHUSD",1771144144831,4.41419582,2080.2,2079.3,1.505]
["bitfinex","ETHUSD",1771144145148,4.41419582,2080.0,2079.3,1.505]
["bitfinex","ETHUSD",1771144145367,1.20198086,2079.9,2078.8,1.20255904]
["bitfinex","ETHUSD",1771144145521,5.61617668,2079.9,2078.9,2.792]
["bitfinex","ETHUSD",1771144145719,5.61617668,2079.9,2078.8,1.20255904]
["bitfinex","ETHUSD",1771144145965,4.41419582,2079.8,2078.8,1.20255904]
["bitfinex","ETHUSD",1771144146124,1.20195463,2080.0,2078.9,2.792]
["bitfinex","ETHUSD",1771144146840,4.41419582,2079.8,2079.0,0.866]
["bitfinex","ETHUSD",1771144147030,2.82925618,2079.9,2078.7,0.001]
["bitfinex","ETHUSD",1771144147031,4.41419582,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1771144147230,1.2023277,2079.3,2078.8,0.491]
["bitfinex","ETHUSD",1771144147440,2.82925618,2079.2,2078.8,0.491]
["bitfinex","ETHUSD",1771144147646,5.61652352,2079.3,2078.8,0.491]
["bitfinex","ETHUSD",1771144147844,2.82856254,2079.2,2078.8,0.491]
["bitfinex","ETHUSD",1771144148045,5.61652352,2079.3,2078.8,0.491]
["bitfinex","ETHUSD",1771144148244,2.82821667,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771144148456,5.61652352,2079.3,2078.9,1.926]
["bitfinex","ETHUSD",1771144148789,5.61652352,2079.3,2078.8,0.866]
["bitfinex","ETHUSD",1771144148790,2.82819551,2079.2,2078.8,1.605]
["bitfinex","ETHUSD",1771144149054,1.20224663,2079.5,2078.8,1.605]
["bitfinex","ETHUSD",1771144149269,2.8285241,2079.4,2078.8,1.605]
["bitfinex","ETHUSD",1771144149475,4.41419582,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1771144149779,2.82897061,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1771144150057,4.41419582,2079.4,2078.8,1.926]
["bitfinex","ETHUSD",1771144150257,5.61638919,2079.6,2078.8,1.926]
["bitfinex","ETHUSD",1771144150456,2.83033033,2079.5,2078.8,1.926]
["bitfinex","ETHUSD",1771144150761,4.80748807,2080.1,2078.8,1.926]
["bitfinex","ETHUSD",1771144150762,4.80801766,2079.9,2078.8,1.926]
["bitfinex","ETHUSD",1771144150930,2.83000132,2079.8,2078.8,1.926]
["bitfinex","ETHUSD",1771144151136,2.83000132,2079.7,2078.8,1.926]
["bitfinex","ETHUSD",1771144151337,2.83000132,2079.6,2078.8,1.926]
["bitfinex","ETHUSD",1771144151635,4.80801766,2079.9,2078.8,1.926]
["bitfinex","ETHUSD",1771144151636,2.83000132,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1771144151836,1.20209645,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1771144152062,2.83257475,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1771144152236,2.83257475,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1771144152437,1.20209645,2079.7,2078.8,6.73645127]
["bitfinex","ETHUSD",1771144152438,1.20209645,2079.7,2078.8,3.12857687]
["bitfinex","ETHUSD",1771144152643,2.83255523,2079.6,2078.8,3.12857687]
["bitfinex","ETHUSD",1771144152868,2.83255523,2079.5,2078.8,3.12857687]
["bitfinex","ETHUSD",1771144153068,1.20198086,2079.9,2078.8,3.12857687]
["bitfinex","ETHUSD",1771144153242,2.83246714,2079.8,2078.8,3.12857687]
["bitfinex","ETHUSD",1771144153438,2.83246714,2079.7,2078.8,3.12857687]
["bitfinex","ETHUSD",1771144153644,2.83246714,2079.6,2078.8,3.12857687]
["bitfinex","ETHUSD",1771144153850,4.41419582,2080.0,2078.8,3.12857687]
["bitfinex","ETHUSD",1771144154050,4.03408214,2079.9,2078.8,3.12857687]
["bitfinex","ETHUSD",1771144154341,7.6929344,2079.8,2078.9,2.792]
["bitfinex","ETHUSD",1771144154543,2.83210128,2079.7,2078.9,2.792]
["bitfinex","ETHUSD",1771144154739,2.83210128,2079.7,2078.8,1.20257687]
["bitfinex","ETHUSD",1771144154740,2.83210128,2079.7,2079.0,2.792]
["bitfinex","ETHUSD",1771144155661,2.83210128,2079.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1771144155847,1.2019835,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1771144156170,2.83333709,2079.8,2079.1,1.20244336]
["bitfinex","ETHUSD",1771144156471,2.83406297,2079.7,2079.2,1.926]
["bitfinex","ETHUSD",1771144156676,4.86083312,2079.8,2079.2,2.792]
["bitfinex","ETHUSD",1771144156971,7.69492732,2079.7,2079.1,0.866]
["bitfinex","ETHUSD",1771144157172,4.86083312,2080.0,2079.3,1.926]
["bitfinex","ETHUSD",1771144157374,6.06276465,2080.0,2079.3,1.926]
["bitfinex","ETHUSD",1771144157576,6.06276465,2080.0,2079.1,0.866]
["bitfinex","ETHUSD",1771144157577,4.86193312,2079.8,2079.4,0.00125]
["bitfinex","ETHUSD",1771144157783,4.86193312,2079.8,2079.2,0.492]
["bitfinex","ETHUSD",1771144158982,4.86193312,2079.8,2079.2,1.843]
["bitfinex","ETHUSD",1771144159168,4.86193312,2079.8,2079.1,1.309]
["bitfinex","ETHUSD",1771144159705,4.86083312,2079.6,2079.1,1.062]
["bitfinex","ETHUSD",1771144160183,4.86083312,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771144160383,4.86083312,2079.6,2079.1,0.725]
["bitfinex","ETHUSD",1771144160563,0.0011,2079.8,2079.1,0.725]
["bitfinex","ETHUSD",1771144160760,1.20177649,2080.3,2079.2,7.00029228]
["bitfinex","ETHUSD",1771144161353,1.20177649,2080.3,2079.3,2.789]
["bitfinex","ETHUSD",1771144161561,4.86083312,2080.2,2078.3,1.20290339]
["bitfinex","ETHUSD",1771144161760,4.86083312,2080.2,2078.3,1.20290549]
["bitfinex","ETHUSD",1771144161761,4.86083312,2079.6,2078.3,1.20290549]
["bitfinex","ETHUSD",1771144162090,4.86083312,2079.6,2078.1,10.37466395]
["bitfinex","ETHUSD",1771144162091,4.86083312,2079.6,2078.4,5.30338635]
["bitfinex","ETHUSD",1771144162253,4.86083312,2079.9,2078.6,1.20269428]
["bitfinex","ETHUSD",1771144162452,4.86083312,2079.9,2078.7,1.20366678]
["bitfinex","ETHUSD",1771144162680,4.86083312,2079.9,2078.7,0.001]
["bitfinex","ETHUSD",1771144163083,4.86083312,2079.9,2078.7,1.20367241]
["bitfinex","ETHUSD",1771144163261,4.86083312,2079.9,2078.7,0.001]
["bitfinex","ETHUSD",1771144163768,6.06287177,2079.8,2078.7,0.001]
["bitfinex","ETHUSD",1771144164485,6.06287177,2079.8,2078.7,0.558]
["bitfinex","ETHUSD",1771144165170,6.06287177,2079.8,2078.7,0.001]
["bitfinex","ETHUSD",1771144165359,6.06287177,2079.8,2078.7,0.856]
["bitfinex","ETHUSD",1771144165565,6.06287177,2079.8,2078.7,0.957]
["bitfinex","ETHUSD",1771144166450,6.06287177,2079.8,2078.7,1.06]
["bitfinex","ETHUSD",1771144167388,6.06287177,2079.8,2078.8,1.92]
["bitfinex","ETHUSD",1771144167607,6.06287177,2079.8,2078.8,1.232]
["bitfinex","ETHUSD",1771144168109,6.06287177,2079.8,2078.8,1.484]
["bitfinex","ETHUSD",1771144168311,6.06287177,2079.8,2078.7,0.001]
["bitfinex","ETHUSD",1771144168483,6.06287177,2079.8,2077.7,4.99986901]
["bitfinex","ETHUSD",1771144168484,6.06287177,2079.8,2078.6,1.358]
["bitfinex","ETHUSD",1771144169193,6.06287177,2079.8,2078.2,4.69672527]
["bitfinex","ETHUSD",1771144169392,6.06287177,2079.8,2078.6,1.284]
["bitfinex","ETHUSD",1771144169586,6.06287177,2079.8,2078.4,4.69672527]
["bitfinex","ETHUSD",1771144169792,6.06287177,2079.8,2078.7,1.92]
["bitfinex","ETHUSD",1771144170398,6.06287177,2079.8,2078.7,2.786]
["bitfinex","ETHUSD",1771144171005,6.06287177,2079.8,2078.2,5.89966477]
["bitfinex","ETHUSD",1771144171325,6.06287177,2079.8,2078.4,2.786]
["bitfinex","ETHUSD",1771144171694,6.06287177,2079.8,2078.2,5.89966477]
["bitfinex","ETHUSD",1771144171894,6.06287177,2079.8,2078.5,1.47]
["bitfinex","ETHUSD",1771144172278,0.0011,2079.6,2078.5,1.47]
["bitfinex","ETHUSD",1771144172483,4.86083312,2079.5,2078.5,1.47]
["bitfinex","ETHUSD",1771144172690,4.86083312,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771144174509,1.20226988,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771144178632,0.0011,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1771144181843,0.0011,2079.6,2078.9,1.91]
["bitfinex","ETHUSD",1771144182349,0.0011,2079.6,2078.9,1.909]
["bitfinex","ETHUSD",1771144182553,0.0011,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1771144182757,0.0011,2079.6,2078.8,1.91]
["bitfinex","ETHUSD",1771144183256,0.0011,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1771144183434,5.04967151,2079.6,2078.8,1.91]
["bitfinex","ETHUSD",1771144184354,0.0011,2079.6,2078.4,13.15382299]
["bitfinex","ETHUSD",1771144184521,5.04967151,2079.6,2078.7,0.866]
["bitfinex","ETHUSD",1771144184850,5.04967151,2079.6,2078.8,1.907]
["bitfinex","ETHUSD",1771144185749,1.20221207,2079.5,2078.8,1.907]
["bitfinex","ETHUSD",1771144186459,1.20221207,2079.5,2078.8,1.906]
["bitfinex","ETHUSD",1771144187020,1.20221207,2079.5,2078.3,6.15357912]
["bitfinex","ETHUSD",1771144187254,1.20221207,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771144187651,0.0011,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1771144189957,5.04967151,2079.4,2078.1,4.95071652]
["bitfinex","ETHUSD",1771144190251,5.04967151,2079.4,2078.3,4.95071652]
["bitfinex","ETHUSD",1771144190424,1.2023277,2079.3,2078.4,4.95071652]
["bitfinex","ETHUSD",1771144190824,1.2023277,2079.3,2078.5,1.902]
["bitfinex","ETHUSD",1771144190825,6.25089921,2079.3,2078.5,1.902]
["bitfinex","ETHUSD",1771144191356,6.25089921,2079.3,2078.2,1.902]
["bitfinex","ETHUSD",1771144191742,5.04857151,2079.1,2077.9,0.003]
["bitfinex","ETHUSD",1771144191946,5.15097151,2078.8,2077.9,0.003]
["bitfinex","ETHUSD",1771144192330,6.25124625,2078.7,2077.9,0.003]
["bitfinex","ETHUSD",1771144192532,5.04857151,2078.5,2077.9,0.003]
["bitfinex","ETHUSD",1771144193167,5.04857151,2078.5,2077.4,2.371]
["bitfinex","ETHUSD",1771144193533,5.04857151,2078.5,2077.3,0.003]
["bitfinex","ETHUSD",1771144193732,5.04857151,2078.5,2077.4,1.902]
["bitfinex","ETHUSD",1771144194162,5.04857151,2078.5,2077.3,1.20648517]
["bitfinex","ETHUSD",1771144194366,5.04857151,2078.3,2077.4,1.902]
["bitfinex","ETHUSD",1771144194560,5.04857151,2078.3,2077.3,0.003]
["bitfinex","ETHUSD",1771144194761,5.04857151,2078.3,2077.3,1.905]
["bitfinex","ETHUSD",1771144195333,5.04857151,2078.3,2077.3,1.904]
["bitfinex","ETHUSD",1771144195931,1.20284834,2078.4,2077.3,6.85471652]
["bitfinex","ETHUSD",1771144196137,1.20284834,2078.4,2077.4,1.9]
["bitfinex","ETHUSD",1771144196344,4.81139337,2078.5,2077.4,6.85071652]
["bitfinex","ETHUSD",1771144196548,4.81139337,2078.5,2077.4,8.05409842]
["bitfinex","ETHUSD",1771144197157,1.20279047,2078.5,2077.5,4.95071652]
["bitfinex","ETHUSD",1771144197465,1.20277055,2078.6,2077.5,4.95071652]
["bitfinex","ETHUSD",1771144197763,4.81053344,2078.8,2077.5,7.00029228]
["bitfinex","ETHUSD",1771144197967,4.81053344,2078.8,2077.6,4.95071652]
["bitfinex","ETHUSD",1771144198275,4.81053344,2078.8,2077.6,1.901]
["bitfinex","ETHUSD",1771144198276,5.04857151,2078.7,2077.6,1.901]
["bitfinex","ETHUSD",1771144198639,1.2027326,2078.6,2077.6,1.901]
["bitfinex","ETHUSD",1771144198844,5.04857151,2078.5,2077.5,1.902]
["bitfinex","ETHUSD",1771144199247,1.2027326,2078.6,2077.5,6.85271652]
["bitfinex","ETHUSD",1771144199988,1.2027326,2078.6,2077.5,4.95071652]
["bitfinex","ETHUSD",1771144200276,1.2027326,2078.6,2077.6,2.769]
["bitfinex","ETHUSD",1771144200479,6.25130411,2078.6,2077.3,0.003]
["bitfinex","ETHUSD",1771144201177,6.25130411,2078.6,2077.4,1.903]
["bitfinex","ETHUSD",1771144201391,6.25130411,2078.6,2077.3,0.003]
["bitfinex","ETHUSD",1771144201678,6.25130411,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1771144205993,1.2027326,2078.6,2077.7,4.95171652]
["bitfinex","ETHUSD",1771144206363,1.20271776,2078.7,2077.7,4.95171652]
["bitfinex","ETHUSD",1771144206764,1.20271776,2078.7,2077.8,1.897]
["bitfinex","ETHUSD",1771144206991,4.81057233,2078.8,2077.8,3.10018429]
["bitfinex","ETHUSD",1771144207181,4.81057233,2078.8,2077.9,1.896]
["bitfinex","ETHUSD",1771144208190,9.85914384,2078.8,2077.7,8.05095003]
["bitfinex","ETHUSD",1771144208496,9.85914384,2078.8,2077.8,1.895]
["bitfinex","ETHUSD",1771144208664,5.04857151,2078.7,2077.8,1.895]
["bitfinex","ETHUSD",1771144209066,1.2027326,2078.6,2077.7,4.95171652]
["bitfinex","ETHUSD",1771144209294,6.25130411,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1771144209476,6.25130411,2078.6,2077.7,6.84771652]
["bitfinex","ETHUSD",1771144209477,1.2027326,2078.6,2077.7,6.84771652]
["bitfinex","ETHUSD",1771144209677,1.2027326,2078.6,2077.7,4.95171652]
["bitfinex","ETHUSD",1771144209873,1.2027326,2078.6,2077.7,1.897]
["bitfinex","ETHUSD",1771144209874,6.25130411,2078.6,2077.7,1.897]
["bitfinex","ETHUSD",1771144210093,1.2027326,2078.6,2077.7,6.84771652]
["bitfinex","ETHUSD",1771144210396,1.2027326,2078.6,2077.8,4.95071652]
["bitfinex","ETHUSD",1771144210596,4.81060107,2078.8,2077.8,4.95071652]
["bitfinex","ETHUSD",1771144210962,9.85917258,2078.8,2077.8,4.95071652]
["bitfinex","ETHUSD",1771144211167,4.81060107,2078.8,2077.8,6.1539052]
["bitfinex","ETHUSD",1771144211673,4.81060107,2078.8,2077.9,1.896]
["bitfinex","ETHUSD",1771144211877,4.81060107,2078.8,2077.9,6.84671652]
["bitfinex","ETHUSD",1771144212478,4.81060107,2078.8,2078.0,4.95071652]
["bitfinex","ETHUSD",1771144212870,4.81060107,2078.8,2077.9,1.896]
["bitfinex","ETHUSD",1771144213397,9.5071892,2078.8,2077.9,1.895]
["bitfinex","ETHUSD",1771144214098,4.81060107,2078.8,2077.9,1.895]
["bitfinex","ETHUSD",1771144214299,4.81060107,2078.8,2078.0,4.71083563]
["bitfinex","ETHUSD",1771144214689,1.20261689,2078.8,2078.0,4.71083563]
["bitfinex","ETHUSD",1771144215070,0.0011,2079.4,2078.5,4.71083563]
["bitfinex","ETHUSD",1771144215271,9.50591102,2079.3,2078.5,1.894]
["bitfinex","ETHUSD",1771144215596,9.50591102,2079.3,2078.3,1.797]
["bitfinex","ETHUSD",1771144215597,0.0011,2078.6,2078.3,1.797]
["bitfinex","ETHUSD",1771144216186,4.80932289,2079.3,2078.3,4.71083563]
["bitfinex","ETHUSD",1771144217105,0.0011,2079.4,2078.5,4.71083563]
["bitfinex","ETHUSD",1771144218589,0.0011,2079.4,2078.6,2.759]
["bitfinex","ETHUSD",1771144218997,0.0011,2079.4,2078.7,4.71083563]
["bitfinex","ETHUSD",1771144219200,0.0011,2079.4,2078.8,4.71083563]
["bitfinex","ETHUSD",1771144219611,0.0011,2079.4,2078.5,4.71083563]
["bitfinex","ETHUSD",1771144219803,0.0011,2079.4,2078.6,1.893]
["bitfinex","ETHUSD",1771144220001,0.0011,2079.4,2078.7,1.893]
["bitfinex","ETHUSD",1771144220518,0.0011,2079.4,2078.4,0.00125]
["bitfinex","ETHUSD",1771144220718,4.69768813,2079.4,2078.4,0.00125]
["bitfinex","ETHUSD",1771144221299,1.2023277,2079.3,2078.4,0.00125]
["bitfinex","ETHUSD",1771144222215,5.89891583,2079.3,2078.4,0.00125]
["bitfinex","ETHUSD",1771144223221,4.69658813,2079.2,2078.4,0.00125]
["bitfinex","ETHUSD",1771144223422,1.20244336,2079.1,2078.4,0.00125]
["bitfinex","ETHUSD",1771144225635,4.80977345,2079.3,2078.4,0.00125]
["bitfinex","ETHUSD",1771144226899,4.81041082,2079.4,2078.4,4.71208563]
["bitfinex","ETHUSD",1771144227509,1.20336988,2079.4,2078.4,4.71208563]
["bitfinex","ETHUSD",1771144227732,0.0011,2079.4,2078.6,4.71083563]
["bitfinex","ETHUSD",1771144228595,0.0011,2079.4,2078.7,1.884]
["bitfinex","ETHUSD",1771144228793,0.0011,2079.4,2078.7,6.59483563]
["bitfinex","ETHUSD",1771144229198,0.0011,2079.4,2078.8,4.71083563]
["bitfinex","ETHUSD",1771144229425,0.0011,2079.4,2078.7,1.884]
["bitfinex","ETHUSD",1771144229935,4.69768813,2079.4,2078.4,0.00125]
["bitfinex","ETHUSD",1771144230103,4.69768813,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1771144230104,0.1024,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1771144230303,4.69658813,2078.7,2077.4,0.492]
["bitfinex","ETHUSD",1771144230540,4.69658813,2078.7,2077.4,1.69541534]
["bitfinex","ETHUSD",1771144230739,4.69658813,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1771144231028,4.69658813,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1771144231232,4.69658813,2078.6,2077.4,0.492]
["bitfinex","ETHUSD",1771144232033,5.8993786,2078.5,2077.3,0.003]
["bitfinex","ETHUSD",1771144232254,5.8993786,2078.5,2077.3,1.20648408]
["bitfinex","ETHUSD",1771144232402,5.8993786,2078.5,2077.4,4.71083563]
["bitfinex","ETHUSD",1771144232403,1.20279047,2078.5,2077.4,4.71083563]
["bitfinex","ETHUSD",1771144233108,5.8993786,2078.5,2077.4,4.71083563]
["bitfinex","ETHUSD",1771144233309,5.8993786,2078.5,2077.4,5.91425934]
["bitfinex","ETHUSD",1771144233310,1.20279047,2078.5,2077.4,5.91425934]
["bitfinex","ETHUSD",1771144234215,4.69658813,2078.5,2077.3,0.003]
["bitfinex","ETHUSD",1771144236257,4.69658813,2077.4,2076.1,1.34441679]
["bitfinex","ETHUSD",1771144237215,4.69658813,2077.4,2076.1,0.1402817]
["bitfinex","ETHUSD",1771144237405,4.69658813,2077.2,2076.1,0.1402817]
["bitfinex","ETHUSD",1771144237806,4.69658813,2077.2,2076.1,1.34446056]
["bitfinex","ETHUSD",1771144238038,4.69658813,2077.2,2076.1,3.22646056]
["bitfinex","ETHUSD",1771144238343,4.69658813,2077.4,2076.2,2.749]
["bitfinex","ETHUSD",1771144238638,4.69658813,2077.4,2076.1,1.0072817]
["bitfinex","ETHUSD",1771144238840,4.69658813,2077.2,2076.1,0.1402817]
["bitfinex","ETHUSD",1771144240328,4.69658813,2077.0,2076.1,0.1402817]
["bitfinex","ETHUSD",1771144241962,4.69658813,2077.0,2076.1,0.0802817]
["bitfinex","ETHUSD",1771144242249,5.04935177,2076.6,2075.3,2.07164511]
["bitfinex","ETHUSD",1771144242856,5.04935177,2076.4,2074.5,4.81449518]
["bitfinex","ETHUSD",1771144243057,5.04935177,2076.4,2074.2,1.01095832]
["bitfinex","ETHUSD",1771144243058,5.20255881,2075.6,2074.2,1.01095832]
["bitfinex","ETHUSD",1771144243283,5.20255881,2075.4,2074.2,2.21619982]
["bitfinex","ETHUSD",1771144243442,7.59063512,2076.0,2074.4,7.59063512]
["bitfinex","ETHUSD",1771144243443,4.999,2075.9,2074.4,7.59063512]
["bitfinex","ETHUSD",1771144243646,5.30495881,2076.0,2074.4,7.59063512]
["bitfinex","ETHUSD",1771144244152,5.20255881,2076.0,2074.4,12.85550043]
["bitfinex","ETHUSD",1771144244361,6.40680371,2076.0,2074.7,7.59063512]
["bitfinex","ETHUSD",1771144244570,6.40680371,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771144245179,6.40680371,2076.0,2074.7,0.492]
["bitfinex","ETHUSD",1771144245359,6.40680371,2076.0,2074.6,0.492]
["bitfinex","ETHUSD",1771144245679,5.20255881,2075.8,2074.4,7.59063512]
["bitfinex","ETHUSD",1771144245978,5.20255881,2075.8,2074.5,0.867]
["bitfinex","ETHUSD",1771144246179,5.20255881,2075.6,2074.2,2.21619911]
["bitfinex","ETHUSD",1771144246379,1.20452902,2075.5,2074.3,1.503]
["bitfinex","ETHUSD",1771144246547,1.20452902,2075.5,2074.2,1.01095832]
["bitfinex","ETHUSD",1771144246548,5.20255881,2075.4,2074.2,1.01095832]
["bitfinex","ETHUSD",1771144246747,5.20255881,2075.4,2074.2,2.21624039]
["bitfinex","ETHUSD",1771144246981,1.53849718,2075.5,2074.2,9.80687551]
["bitfinex","ETHUSD",1771144247485,1.53849718,2075.5,2074.2,15.07174082]
["bitfinex","ETHUSD",1771144247680,1.53849718,2075.5,2074.3,2.75]
["bitfinex","ETHUSD",1771144247860,1.53549718,2075.5,2074.3,2.75]
["bitfinex","ETHUSD",1771144248057,0.33396816,2075.5,2074.5,7.59063512]
["bitfinex","ETHUSD",1771144248260,0.33396816,2075.5,2074.6,5.26486531]
["bitfinex","ETHUSD",1771144248564,1.53851065,2075.5,2074.6,1.20502533]
["bitfinex","ETHUSD",1771144248868,1.53851065,2075.5,2074.7,2.751]
["bitfinex","ETHUSD",1771144248869,0.33396816,2075.5,2074.7,2.751]
["bitfinex","ETHUSD",1771144249385,1.53850051,2075.5,2074.6,1.20502533]
["bitfinex","ETHUSD",1771144249782,1.53850051,2075.5,2074.7,1.883]
["bitfinex","ETHUSD",1771144250673,1.53850051,2075.5,2074.5,1.2050809]
["bitfinex","ETHUSD",1771144250873,1.53850051,2075.5,2074.6,1.884]
["bitfinex","ETHUSD",1771144251081,1.53850051,2075.5,2074.5,1.20510602]
["bitfinex","ETHUSD",1771144251388,1.53850051,2075.5,2074.6,1.884]
["bitfinex","ETHUSD",1771144251699,0.33396816,2075.5,2074.6,1.884]
["bitfinex","ETHUSD",1771144252194,4.81756929,2075.8,2074.7,5.26486531]
["bitfinex","ETHUSD",1771144252195,1.20435919,2075.8,2074.7,5.26486531]
["bitfinex","ETHUSD",1771144252392,1.20418091,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1771144252698,1.20418091,2076.1,2074.9,6.46974265]
["bitfinex","ETHUSD",1771144253702,1.54733952,2076.5,2075.1,7.59063512]
["bitfinex","ETHUSD",1771144253999,0.34336206,2076.5,2075.4,7.59063512]
["bitfinex","ETHUSD",1771144254154,1.54733236,2076.5,2075.5,1.885]
["bitfinex","ETHUSD",1771144254355,0.34336206,2076.5,2075.6,0.867]
["bitfinex","ETHUSD",1771144254555,0.34336206,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1771144254956,0.34336206,2076.5,2075.8,2.752]
["bitfinex","ETHUSD",1771144256006,6.40614389,2077.2,2076.0,7.59063512]
["bitfinex","ETHUSD",1771144256169,6.40614389,2077.2,2075.9,5.26486531]
["bitfinex","ETHUSD",1771144256370,1.20358508,2077.2,2076.1,1.885]
["bitfinex","ETHUSD",1771144256591,4.81401478,2077.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1771144256792,1.20348529,2077.3,2076.3,7.59063512]
["bitfinex","ETHUSD",1771144256991,1.20347158,2077.4,2076.3,7.59063512]
["bitfinex","ETHUSD",1771144257195,1.40334253,2077.6,2076.4,8.01686531]
["bitfinex","ETHUSD",1771144257977,1.40334253,2077.6,2076.4,5.26486531]
["bitfinex","ETHUSD",1771144258178,1.40334253,2077.6,2076.5,2.752]
["bitfinex","ETHUSD",1771144258801,1.40334253,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1771144259385,0.2,2077.6,2076.6,14.0593914]
["bitfinex","ETHUSD",1771144259583,1.4033129,2077.6,2076.6,14.0593914]
["bitfinex","ETHUSD",1771144259781,1.4033129,2077.6,2076.6,8.79452609]
["bitfinex","ETHUSD",1771144260195,1.4033129,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1771144260402,5.20255881,2077.5,2076.2,0.867]
["bitfinex","ETHUSD",1771144260601,5.20255881,2077.1,2075.9,0.505]
["bitfinex","ETHUSD",1771144260808,6.40621793,2077.0,2075.9,0.505]
["bitfinex","ETHUSD",1771144261318,6.40621793,2077.0,2075.4,1.2045414]
["bitfinex","ETHUSD",1771144261609,5.20255881,2076.5,2074.3,5.26486531]
["bitfinex","ETHUSD",1771144261798,5.20255881,2076.1,2074.6,2.07204349]
["bitfinex","ETHUSD",1771144262184,7.59063512,2076.2,2074.2,13.42267477]
["bitfinex","ETHUSD",1771144262185,5.20255881,2075.9,2074.2,13.42267477]
["bitfinex","ETHUSD",1771144262401,5.20255881,2075.7,2074.3,0.492]
["bitfinex","ETHUSD",1771144262587,5.20255881,2075.7,2074.4,1.20513159]
["bitfinex","ETHUSD",1771144262777,1.20447099,2075.6,2074.5,7.59063512]
["bitfinex","ETHUSD",1771144262979,1.20447099,2075.6,2074.7,1.883]
["bitfinex","ETHUSD",1771144263590,1.20447099,2075.6,2074.2,9.80684514]
["bitfinex","ETHUSD",1771144263591,6.4070298,2075.6,2074.2,9.80684514]
["bitfinex","ETHUSD",1771144263801,6.4070298,2075.6,2074.3,1.69722296]
["bitfinex","ETHUSD",1771144264276,6.4070298,2075.6,2074.3,0.492]
["bitfinex","ETHUSD",1771144264477,6.4070298,2075.6,2074.2,1.01095832]
["bitfinex","ETHUSD",1771144264675,5.20255881,2075.4,2074.2,1.01095832]
["bitfinex","ETHUSD",1771144264874,5.20255881,2075.2,2074.2,1.01095832]
["bitfinex","ETHUSD",1771144266116,5.20255881,2075.2,2072.8,2.9944]
["bitfinex","ETHUSD",1771144266117,5.30495881,2075.1,2073.0,4.82389961]
["bitfinex","ETHUSD",1771144266410,5.20255881,2074.7,2073.6,0.867]
["bitfinex","ETHUSD",1771144266906,1.20505157,2074.6,2073.5,1.879]
["bitfinex","ETHUSD",1771144267286,5.20255881,2074.5,2073.0,2.07298166]
["bitfinex","ETHUSD",1771144267488,5.20255881,2074.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1771144267692,5.20255881,2074.5,2072.7,1.20613906]
["bitfinex","ETHUSD",1771144267887,3.11705157,2074.6,2072.8,0.868]
["bitfinex","ETHUSD",1771144267888,5.20255881,2074.1,2072.8,0.868]
["bitfinex","ETHUSD",1771144268190,5.20255881,2073.9,2072.4,7.59063512]
["bitfinex","ETHUSD",1771144268588,5.20255881,2073.9,2072.7,7.59063512]
["bitfinex","ETHUSD",1771144268780,0.868,2074.0,2072.7,7.59063512]
["bitfinex","ETHUSD",1771144268978,2.0734396,2074.0,2072.8,3.95609803]
["bitfinex","ETHUSD",1771144269186,1.20525702,2074.3,2073.0,7.59063512]
["bitfinex","ETHUSD",1771144269381,5.20255881,2074.3,2072.8,6.47096334]
["bitfinex","ETHUSD",1771144269602,5.20255881,2074.3,2072.4,12.85550043]
["bitfinex","ETHUSD",1771144269788,5.20255881,2074.0,2072.5,2.639]
["bitfinex","ETHUSD",1771144269982,5.20255881,2074.0,2072.5,7.90386531]
["bitfinex","ETHUSD",1771144270403,0.15967682,2074.3,2073.0,7.59063512]
["bitfinex","ETHUSD",1771144270595,0.15967682,2074.3,2073.1,1.883]
["bitfinex","ETHUSD",1771144270916,0.15967682,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1771144271211,0.15967682,2074.3,2073.5,2.751]
["bitfinex","ETHUSD",1771144271212,1.36491664,2074.3,2073.5,2.751]
["bitfinex","ETHUSD",1771144271413,0.15967682,2074.3,2073.3,1.2057638]
["bitfinex","ETHUSD",1771144271583,0.15967682,2074.3,2073.3,8.79639892]
["bitfinex","ETHUSD",1771144271784,1.36493158,2074.3,2073.2,7.59063512]
["bitfinex","ETHUSD",1771144272114,0.15967682,2074.3,2073.3,2.751]
["bitfinex","ETHUSD",1771144273016,0.15967682,2074.3,2073.4,2.752]
["bitfinex","ETHUSD",1771144273184,0.15967682,2074.3,2073.5,7.59063512]
["bitfinex","ETHUSD",1771144273384,0.15967682,2074.3,2073.4,2.752]
["bitfinex","ETHUSD",1771144274076,0.15967682,2074.3,2073.4,0.003]
["bitfinex","ETHUSD",1771144274281,0.15967682,2074.3,2073.5,2.751]
["bitfinex","ETHUSD",1771144274914,0.15967682,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1771144275279,6.4075434,2074.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1771144275508,6.4075434,2074.8,2073.7,2.751]
["bitfinex","ETHUSD",1771144276111,1.20489756,2074.9,2073.8,9.78633544]
["bitfinex","ETHUSD",1771144276313,1.20489756,2074.9,2073.9,1.883]
["bitfinex","ETHUSD",1771144276529,1.20489756,2074.9,2073.9,2.751]
["bitfinex","ETHUSD",1771144276814,1.20595944,2075.0,2073.9,2.751]
["bitfinex","ETHUSD",1771144277001,0.0011,2075.0,2074.0,1.20540019]
["bitfinex","ETHUSD",1771144277386,0.0011,2075.0,2074.3,7.03533544]
["bitfinex","ETHUSD",1771144277615,4.87973443,2074.6,2073.0,0.001]
["bitfinex","ETHUSD",1771144277819,4.87973443,2074.6,2073.4,1.20873643]
["bitfinex","ETHUSD",1771144278210,4.87973443,2074.6,2073.4,1.20872949]
["bitfinex","ETHUSD",1771144278525,4.87973443,2074.6,2073.5,0.701]
["bitfinex","ETHUSD",1771144278817,4.87973443,2074.6,2073.6,1.882]
["bitfinex","ETHUSD",1771144279022,1.20510966,2074.5,2073.6,1.882]
["bitfinex","ETHUSD",1771144279203,1.20510966,2074.5,2073.6,1.20562542]
["bitfinex","ETHUSD",1771144279399,1.20510966,2074.5,2073.7,1.882]
["bitfinex","ETHUSD",1771144279598,6.08484409,2074.5,2073.4,1.20874437]
["bitfinex","ETHUSD",1771144279796,6.08484409,2074.5,2073.5,1.532]
["bitfinex","ETHUSD",1771144280409,6.08484409,2074.5,2073.6,1.882]
["bitfinex","ETHUSD",1771144280826,6.08484409,2074.5,2073.4,0.842]
["bitfinex","ETHUSD",1771144281026,6.08484409,2074.5,2073.4,2.04774451]
["bitfinex","ETHUSD",1771144281315,6.08484409,2074.5,2073.4,0.842]
["bitfinex","ETHUSD",1771144281516,6.08484409,2074.5,2073.4,0.003]
["bitfinex","ETHUSD",1771144281827,6.08484409,2074.5,2073.4,2.40670599]
["bitfinex","ETHUSD",1771144282028,6.08484409,2074.5,2073.4,1.201]
["bitfinex","ETHUSD",1771144282234,6.08484409,2074.5,2073.4,0.003]
["bitfinex","ETHUSD",1771144284016,6.08484409,2074.5,2073.4,1.883]
["bitfinex","ETHUSD",1771144285745,6.08484409,2074.5,2073.4,1.882]
["bitfinex","ETHUSD",1771144286246,6.08484409,2074.5,2073.4,0.003]
["bitfinex","ETHUSD",1771144286423,6.08484409,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1771144286746,4.87973443,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1771144287648,6.08501839,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1771144288018,4.87973443,2074.0,2073.4,0.004]
["bitfinex","ETHUSD",1771144288230,4.87973443,2073.8,2072.8,7.03533544]
["bitfinex","ETHUSD",1771144288437,1.913,2073.9,2072.8,7.03533544]
["bitfinex","ETHUSD",1771144288641,6.77273443,2073.9,2072.8,7.03533544]
["bitfinex","ETHUSD",1771144288821,4.87973443,2073.8,2072.8,7.03533544]
["bitfinex","ETHUSD",1771144289020,4.87973443,2073.8,2072.9,1.876]
["bitfinex","ETHUSD",1771144289463,4.87973443,2073.8,2072.5,8.24156512]
["bitfinex","ETHUSD",1771144289645,4.87973443,2073.8,2072.7,1.876]
["bitfinex","ETHUSD",1771144289964,6.085309,2073.7,2072.6,1.2062028]
["bitfinex","ETHUSD",1771144290162,6.084309,2073.7,2072.7,1.876]
["bitfinex","ETHUSD",1771144290461,6.084309,2073.7,2072.8,7.03533544]
["bitfinex","ETHUSD",1771144291231,6.084309,2073.7,2072.7,1.876]
["bitfinex","ETHUSD",1771144291562,6.084309,2073.7,2072.3,8.31233544]
["bitfinex","ETHUSD",1771144291722,6.084309,2073.7,2072.6,8.24150664]
["bitfinex","ETHUSD",1771144292056,6.084309,2073.7,2072.6,7.03533544]
["bitfinex","ETHUSD",1771144292557,6.084309,2073.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1771144293064,6.084309,2073.7,2072.5,1.876]
["bitfinex","ETHUSD",1771144293234,6.084309,2073.7,2072.3,8.91233544]
["bitfinex","ETHUSD",1771144293433,4.87973443,2073.5,2072.2,1.878]
["bitfinex","ETHUSD",1771144293634,4.87973443,2073.5,2072.3,7.03533544]
["bitfinex","ETHUSD",1771144293876,4.87973443,2073.5,2072.4,1.879]
["bitfinex","ETHUSD",1771144293877,6.08548344,2073.4,2072.4,1.879]
["bitfinex","ETHUSD",1771144294043,6.08548344,2073.4,2072.3,7.03533544]
["bitfinex","ETHUSD",1771144294256,6.08548344,2073.4,2072.3,1.879]
["bitfinex","ETHUSD",1771144294570,4.87973443,2072.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1771144294789,26.50473443,2072.0,2070.3,5.07018831]
["bitfinex","ETHUSD",1771144295074,4.87973443,2071.8,2070.4,7.03533544]
["bitfinex","ETHUSD",1771144295275,4.87973443,2071.6,2070.4,7.03533544]
["bitfinex","ETHUSD",1771144295643,4.87973443,2071.6,2070.7,7.03533544]
["bitfinex","ETHUSD",1771144295873,1.20685493,2071.5,2070.7,7.03533544]
["bitfinex","ETHUSD",1771144296241,4.87973443,2071.6,2070.3,1.907]
["bitfinex","ETHUSD",1771144296565,4.87973443,2071.6,2070.2,7.03533544]
["bitfinex","ETHUSD",1771144296767,4.87973443,2071.6,2070.0,4.839019]
["bitfinex","ETHUSD",1771144296968,4.82718671,2071.7,2070.0,4.839019]
["bitfinex","ETHUSD",1771144296969,4.87973443,2071.4,2070.0,6.749019]
["bitfinex","ETHUSD",1771144297171,4.87973443,2071.2,2070.0,4.839019]
["bitfinex","ETHUSD",1771144297466,4.87973443,2070.8,2069.7,8.94633544]
["bitfinex","ETHUSD",1771144297687,4.87973443,2071.2,2070.0,7.03533544]
["bitfinex","ETHUSD",1771144297835,1.20702974,2071.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1771144298035,3.156011,2071.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1771144298289,1.949,2071.3,2070.3,7.03533544]
["bitfinex","ETHUSD",1771144298492,1.949,2071.3,2070.4,1.915]
["bitfinex","ETHUSD",1771144298767,6.42203319,2071.6,2070.4,2.784]
["bitfinex","ETHUSD",1771144298985,6.42200567,2071.6,2070.6,7.03533544]
["bitfinex","ETHUSD",1771144299142,1.54227975,2071.6,2070.6,7.03533544]
["bitfinex","ETHUSD",1771144299485,1.54227975,2071.6,2070.7,1.915]
["bitfinex","ETHUSD",1771144299684,1.54227975,2071.6,2070.3,7.03533544]
["bitfinex","ETHUSD",1771144299987,1.54227975,2071.6,2070.4,3.99047008]
["bitfinex","ETHUSD",1771144300265,6.42201418,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771144300686,0.33547453,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771144300986,1.54227308,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771144301151,0.33547453,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771144301541,4.87973443,2072.0,2071.3,7.03533544]
["bitfinex","ETHUSD",1771144301754,1.20656649,2072.0,2071.3,7.03533544]
["bitfinex","ETHUSD",1771144301974,1.20638903,2072.3,2071.3,8.24229438]
["bitfinex","ETHUSD",1771144302542,6.19478853,2072.3,2071.1,1.912]
["bitfinex","ETHUSD",1771144303386,1.20621441,2072.6,2071.5,7.03533544]
["bitfinex","ETHUSD",1771144303689,1.20621441,2072.6,2071.2,7.03533544]
["bitfinex","ETHUSD",1771144303859,1.20633082,2072.4,2071.3,3.98695053]
["bitfinex","ETHUSD",1771144304058,6.11848197,2072.4,2071.2,8.24234118]
["bitfinex","ETHUSD",1771144304259,6.11848197,2072.4,2071.3,1.911]
["bitfinex","ETHUSD",1771144304957,6.11848197,2072.4,2071.2,7.03533544]
["bitfinex","ETHUSD",1771144305157,6.11848197,2072.4,2071.2,1.91]
["bitfinex","ETHUSD",1771144305564,6.11848197,2072.4,2071.0,1.912]
["bitfinex","ETHUSD",1771144305778,4.91215115,2072.2,2070.8,1.20826257]
["bitfinex","ETHUSD",1771144305988,6.11865662,2072.1,2070.9,3.11915848]
["bitfinex","ETHUSD",1771144306362,6.11865662,2072.1,2070.9,10.15449392]
["bitfinex","ETHUSD",1771144306779,3.15549149,2072.2,2070.9,15.03694858]
["bitfinex","ETHUSD",1771144306985,1.20649149,2072.2,2071.2,7.03533544]
["bitfinex","ETHUSD",1771144307181,1.20642076,2072.3,2071.2,7.03533544]
["bitfinex","ETHUSD",1771144307994,1.20642076,2072.3,2071.3,1.20697146]
["bitfinex","ETHUSD",1771144308287,6.11857191,2072.3,2071.0,1.20711622]
["bitfinex","ETHUSD",1771144308490,6.11857191,2072.3,2071.1,2.78]
["bitfinex","ETHUSD",1771144309061,1.20642076,2072.3,2071.1,2.78]
["bitfinex","ETHUSD",1771144309269,6.11857191,2072.3,2070.9,13.12495024]
["bitfinex","ETHUSD",1771144309469,6.11857191,2072.3,2071.0,2.779]
["bitfinex","ETHUSD",1771144309963,6.11857191,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1771144310369,6.11857191,2072.3,2071.2,1.911]
["bitfinex","ETHUSD",1771144310576,4.91215115,2072.2,2070.9,7.03533544]
["bitfinex","ETHUSD",1771144310764,4.91215115,2072.2,2071.0,1.911]
["bitfinex","ETHUSD",1771144311384,0.33511275,2072.1,2071.1,1.911]
["bitfinex","ETHUSD",1771144311599,5.2472639,2072.1,2071.1,1.911]
["bitfinex","ETHUSD",1771144312491,1.2065637,2072.0,2071.1,1.911]
["bitfinex","ETHUSD",1771144312892,1.2065637,2072.0,2071.1,3.11807298]
["bitfinex","ETHUSD",1771144313070,1.2065637,2072.0,2071.1,1.911]
["bitfinex","ETHUSD",1771144314898,1.2065637,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1771144315102,4.91215115,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1771144315304,6.85615115,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771144315691,1.944,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771144316408,6.85615115,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771144316776,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1771144317703,6.11888957,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1771144317903,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1771144318223,6.11888957,2071.7,2068.0,7.18283246]
["bitfinex","ETHUSD",1771144318407,4.91215115,2071.6,2069.8,11.9177901]
["bitfinex","ETHUSD",1771144318708,4.91215115,2071.6,2070.2,4.88245466]
["bitfinex","ETHUSD",1771144318915,4.91215115,2071.4,2069.9,4.83102854]
["bitfinex","ETHUSD",1771144319080,1.20685493,2071.5,2070.3,7.03533544]
["bitfinex","ETHUSD",1771144319798,6.11900608,2071.5,2070.3,7.03533544]
["bitfinex","ETHUSD",1771144320003,6.11900608,2071.5,2070.1,4.88245466]
["bitfinex","ETHUSD",1771144320205,6.11900608,2071.5,2070.2,1.904]
["bitfinex","ETHUSD",1771144321031,6.11900608,2071.5,2069.8,6.09024247]
["bitfinex","ETHUSD",1771144321032,6.11900608,2071.5,2069.8,1.20779446]
["bitfinex","ETHUSD",1771144321183,4.91215115,2071.3,2070.2,7.03533544]
["bitfinex","ETHUSD",1771144321500,6.85915115,2071.3,2070.2,7.03533544]
["bitfinex","ETHUSD",1771144322517,4.91215115,2071.2,2069.9,13.8237901]
["bitfinex","ETHUSD",1771144322682,4.91215115,2071.2,2069.9,8.94133544]
["bitfinex","ETHUSD",1771144322880,4.91215115,2071.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1771144323087,4.91215115,2071.0,2069.5,8.94233544]
["bitfinex","ETHUSD",1771144323322,4.91215115,2070.8,2069.4,1.20807755]
["bitfinex","ETHUSD",1771144323485,4.91215115,2070.6,2069.4,1.20807755]
["bitfinex","ETHUSD",1771144323682,4.91215115,2070.6,2069.4,8.24341299]
["bitfinex","ETHUSD",1771144323984,4.91215115,2070.6,2069.3,1.20813447]
["bitfinex","ETHUSD",1771144324305,4.91215115,2070.6,2069.2,1.20816206]
["bitfinex","ETHUSD",1771144324513,4.91215115,2070.6,2069.3,1.907]
["bitfinex","ETHUSD",1771144325125,1.948,2070.8,2069.7,7.03533544]
["bitfinex","ETHUSD",1771144325291,1.20732119,2070.7,2069.7,7.03533544]
["bitfinex","ETHUSD",1771144325496,4.91215115,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1771144325703,4.91215115,2070.6,2069.4,3.11507963]
["bitfinex","ETHUSD",1771144327021,6.11954806,2070.6,2069.6,7.03533544]
["bitfinex","ETHUSD",1771144327924,6.11954806,2070.6,2069.7,1.907]
["bitfinex","ETHUSD",1771144328234,1.20739691,2070.6,2069.7,1.907]
["bitfinex","ETHUSD",1771144328811,6.11954806,2070.6,2069.5,1.906]
["bitfinex","ETHUSD",1771144329113,6.11954806,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771144330193,1.20739691,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771144331005,4.82894488,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1771144331198,1.20724978,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1771144331394,6.11940093,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1771144331597,1.20718831,2071.0,2069.9,0.001]
["bitfinex","ETHUSD",1771144331997,2.07612977,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1771144332426,2.07612977,2071.1,2069.9,4.88345466]
["bitfinex","ETHUSD",1771144332836,0.869,2071.1,2070.0,2.772]
["bitfinex","ETHUSD",1771144333041,0.869,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1771144333333,2.07609287,2071.1,2070.2,7.03533544]
["bitfinex","ETHUSD",1771144334796,0.869,2071.1,2070.2,7.03533544]
["bitfinex","ETHUSD",1771144335202,6.29796534,2071.6,2070.5,7.03533544]
["bitfinex","ETHUSD",1771144335398,6.29796534,2071.6,2070.5,8.93533544]
["bitfinex","ETHUSD",1771144336134,6.29796534,2071.6,2070.5,1.9]
["bitfinex","ETHUSD",1771144336338,6.29796534,2071.6,2070.1,1.9]
["bitfinex","ETHUSD",1771144336504,6.29796534,2071.6,2070.3,7.03533544]
["bitfinex","ETHUSD",1771144337138,6.29796534,2071.6,2070.3,8.85354577]
["bitfinex","ETHUSD",1771144337332,6.29796534,2071.6,2070.3,8.85357248]
["bitfinex","ETHUSD",1771144338949,6.29796534,2071.6,2070.4,1.899]
["bitfinex","ETHUSD",1771144339532,6.29796534,2071.6,2070.3,8.85357248]
["bitfinex","ETHUSD",1771144339737,6.29796534,2071.6,2070.5,1.9]
["bitfinex","ETHUSD",1771144340235,6.29796534,2071.6,2069.9,7.64703003]
["bitfinex","ETHUSD",1771144340400,6.29796534,2071.6,2069.9,10.75381005]
["bitfinex","ETHUSD",1771144341139,5.09116867,2071.2,2069.1,6.16891982]
["bitfinex","ETHUSD",1771144341305,5.09116867,2070.8,2069.1,2.23273726]
["bitfinex","ETHUSD",1771144341511,5.09116867,2070.4,2069.3,7.64603003]
["bitfinex","ETHUSD",1771144341705,7.03216867,2070.4,2069.3,7.64603003]
["bitfinex","ETHUSD",1771144342009,1.941,2070.4,2069.6,7.64603003]
["bitfinex","ETHUSD",1771144342210,7.03216867,2070.4,2069.5,1.901]
["bitfinex","ETHUSD",1771144342434,7.03216867,2070.4,2069.3,7.64603003]
["bitfinex","ETHUSD",1771144342629,7.03216867,2070.4,2069.4,1.9]
["bitfinex","ETHUSD",1771144342844,1.20726289,2070.8,2069.9,7.64603003]
["bitfinex","ETHUSD",1771144343042,6.29843156,2070.8,2069.9,7.64603003]
["bitfinex","ETHUSD",1771144343217,6.29843156,2070.8,2069.9,9.54703003]
["bitfinex","ETHUSD",1771144343415,1.20724107,2070.9,2069.9,9.54703003]
["bitfinex","ETHUSD",1771144343615,1.20724107,2070.9,2069.9,9.54803003]
["bitfinex","ETHUSD",1771144343941,5.09116867,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1771144345516,1.20732119,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1771144345718,6.29848986,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1771144346269,5.09116867,2070.5,2068.5,5.14442151]
["bitfinex","ETHUSD",1771144346566,1.94,2070.4,2069.5,7.64603003]
["bitfinex","ETHUSD",1771144346727,5.09116867,2070.5,2069.3,0.493]
["bitfinex","ETHUSD",1771144346915,5.09116867,2070.5,2069.2,9.54403003]
["bitfinex","ETHUSD",1771144347333,5.09116867,2070.5,2069.1,1.02449831]
["bitfinex","ETHUSD",1771144347549,5.09116867,2069.9,2068.3,7.64903003]
["bitfinex","ETHUSD",1771144347757,5.09116867,2069.7,2068.3,0.003]
["bitfinex","ETHUSD",1771144347914,5.09116867,2069.5,2068.3,0.003]
["bitfinex","ETHUSD",1771144348326,5.09116867,2069.5,2067.5,5.7067393]
["bitfinex","ETHUSD",1771144348327,5.09116867,2069.5,2065.1,4.84220886]
["bitfinex","ETHUSD",1771144348328,5.09116867,2068.2,2065.1,4.84220886]
["bitfinex","ETHUSD",1771144348566,5.09116867,2066.9,2065.1,12.48823889]
["bitfinex","ETHUSD",1771144348731,5.09116867,2066.7,2065.1,12.48823889]
["bitfinex","ETHUSD",1771144349183,5.09116867,2066.5,2065.1,12.48823889]
["bitfinex","ETHUSD",1771144349353,5.09116867,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1771144349556,5.09116867,2066.7,2065.5,7.64603003]
["bitfinex","ETHUSD",1771144349855,5.09116867,2066.7,2065.6,1.915]
["bitfinex","ETHUSD",1771144350056,0.69985122,2066.8,2066.2,7.64603003]
["bitfinex","ETHUSD",1771144350353,5.09116867,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1771144350525,5.09116867,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1771144351330,5.09116867,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1771144351536,6.30057258,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1771144352190,6.30057258,2067.2,2065.6,0.493]
["bitfinex","ETHUSD",1771144352459,30.0,2066.7,2065.0,3.21063044]
["bitfinex","ETHUSD",1771144352764,5.09116867,2066.5,2065.2,7.66949456]
["bitfinex","ETHUSD",1771144352966,1.959,2066.4,2065.0,3.21063044]
["bitfinex","ETHUSD",1771144353448,1.959,2066.4,2065.2,7.66949456]
["bitfinex","ETHUSD",1771144353646,1.959,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1771144354553,3.16884154,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1771144355046,3.16884154,2066.4,2065.0,2.0]
["bitfinex","ETHUSD",1771144355047,5.09116867,2066.3,2065.0,2.0]
["bitfinex","ETHUSD",1771144355247,5.09116867,2066.1,2065.0,2.0]
["bitfinex","ETHUSD",1771144355785,5.09116867,2065.9,2065.0,3.21064353]
["bitfinex","ETHUSD",1771144356082,5.09116867,2065.9,2065.0,2.0]
["bitfinex","ETHUSD",1771144356454,5.09116867,2065.9,2065.0,1.9528]
["bitfinex","ETHUSD",1771144356654,0.29299822,2065.8,2065.0,1.9528]
["bitfinex","ETHUSD",1771144356856,5.38416689,2065.8,2065.0,1.9528]
["bitfinex","ETHUSD",1771144357057,0.29299822,2065.8,2065.0,3.16345069]
["bitfinex","ETHUSD",1771144357282,5.38416689,2065.8,2065.0,1.9528]
["bitfinex","ETHUSD",1771144357478,0.29299822,2065.8,2065.0,3.16344114]
["bitfinex","ETHUSD",1771144358392,0.29299822,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1771144358790,1.50318979,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1771144359291,5.09116867,2065.7,2064.5,4.84378475]
["bitfinex","ETHUSD",1771144359591,5.09116867,2065.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1771144359886,1.21041928,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1771144360394,6.26715902,2065.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1771144360781,6.25915902,2065.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1771144361318,5.09116867,2065.3,2063.4,0.1402817]
["bitfinex","ETHUSD",1771144361510,5.09116867,2064.7,2063.4,1.35187083]
["bitfinex","ETHUSD",1771144361791,7.67821958,2065.6,2063.4,1.35187083]
["bitfinex","ETHUSD",1771144361792,5.09116867,2065.2,2063.4,3.26287083]
["bitfinex","ETHUSD",1771144361956,6.30170517,2065.2,2063.5,7.66949456]
["bitfinex","ETHUSD",1771144362163,5.12177358,2065.0,2063.4,1.33987083]
["bitfinex","ETHUSD",1771144362391,5.12177358,2064.8,2063.4,1.33987083]
["bitfinex","ETHUSD",1771144362764,5.12177358,2064.6,2063.4,1.33987083]
["bitfinex","ETHUSD",1771144363868,5.98006203,2064.5,2063.4,0.1282817]
["bitfinex","ETHUSD",1771144364197,4.76911507,2064.4,2062.5,4.87832189]
["bitfinex","ETHUSD",1771144364415,4.76911507,2064.4,2062.8,7.66949456]
["bitfinex","ETHUSD",1771144364564,7.94891636,2064.8,2063.2,7.66949456]
["bitfinex","ETHUSD",1771144364893,6.73811507,2064.8,2063.6,7.66949456]
["bitfinex","ETHUSD",1771144365106,7.94888664,2064.8,2063.6,7.66949456]
["bitfinex","ETHUSD",1771144365315,4.76911507,2065.2,2064.0,7.66949456]
["bitfinex","ETHUSD",1771144365459,4.76911507,2065.2,2063.6,12.54781645]
["bitfinex","ETHUSD",1771144365663,4.76911507,2065.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1771144365864,1.21046206,2065.4,2064.1,7.66949456]
["bitfinex","ETHUSD",1771144366103,1.21046206,2065.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1771144366268,1.21046206,2065.4,2064.1,7.66949456]
["bitfinex","ETHUSD",1771144366590,3.18040522,2065.5,2064.2,1.924]
["bitfinex","ETHUSD",1771144367569,3.18040522,2065.5,2064.2,2.796]
["bitfinex","ETHUSD",1771144367772,4.76911507,2065.4,2064.2,4.00708837]
["bitfinex","ETHUSD",1771144368029,7.94952029,2065.5,2064.2,4.00710567]
["bitfinex","ETHUSD",1771144368920,4.76911507,2065.4,2064.2,1.21110567]
["bitfinex","ETHUSD",1771144369127,4.76911507,2065.3,2063.4,8.88108707]
["bitfinex","ETHUSD",1771144369719,4.76911507,2065.3,2063.8,7.66949456]
["bitfinex","ETHUSD",1771144369922,1.2105365,2065.2,2064.0,0.003]
["bitfinex","ETHUSD",1771144370290,5.97965157,2065.2,2064.0,0.003]
["bitfinex","ETHUSD",1771144370511,4.76911507,2065.1,2064.0,0.003]
["bitfinex","ETHUSD",1771144370995,4.76911507,2064.3,2061.8,0.872]
["bitfinex","ETHUSD",1771144371200,7.66949456,2064.4,2062.0,4.87832189]
["bitfinex","ETHUSD",1771144371201,4.76911507,2063.9,2062.0,4.87832189]
["bitfinex","ETHUSD",1771144371419,4.76911507,2063.9,2062.3,7.66949456]
["bitfinex","ETHUSD",1771144371609,4.76911507,2063.9,2062.4,1.924]
["bitfinex","ETHUSD",1771144372024,4.76911507,2063.9,2062.0,4.87832189]
["bitfinex","ETHUSD",1771144372025,4.76911507,2063.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1771144372240,6.73111507,2063.6,2062.4,7.66949456]
["bitfinex","ETHUSD",1771144372529,4.76911507,2064.0,2062.8,7.66949456]
["bitfinex","ETHUSD",1771144372731,4.76911507,2063.9,2062.4,9.59249456]
["bitfinex","ETHUSD",1771144372899,4.76911507,2063.9,2062.8,7.66949456]
["bitfinex","ETHUSD",1771144374025,1.21135768,2063.8,2062.8,8.88139385]
["bitfinex","ETHUSD",1771144374260,5.98042595,2063.9,2062.8,8.88143811]
["bitfinex","ETHUSD",1771144375130,5.98043022,2063.9,2062.8,8.88143811]
["bitfinex","ETHUSD",1771144375331,5.98043022,2063.9,2062.8,8.88143454]
["bitfinex","ETHUSD",1771144375499,5.98043022,2063.9,2062.6,3.13405796]
["bitfinex","ETHUSD",1771144375927,5.98043022,2063.9,2062.6,1.922]
["bitfinex","ETHUSD",1771144375928,5.98053145,2063.7,2062.6,1.922]
["bitfinex","ETHUSD",1771144376132,5.98053145,2063.7,2062.5,0.872]
["bitfinex","ETHUSD",1771144376133,4.76911507,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1771144376430,4.76911507,2063.6,2062.1,4.84938761]
["bitfinex","ETHUSD",1771144376431,1.97,2063.5,2062.3,1.923]
["bitfinex","ETHUSD",1771144377344,1.97,2063.5,2062.2,1.21225554]
["bitfinex","ETHUSD",1771144377625,1.97,2063.5,2062.2,8.8817501]
["bitfinex","ETHUSD",1771144377826,1.97,2063.5,2062.2,10.8047501]
["bitfinex","ETHUSD",1771144378037,5.98070758,2063.4,2062.2,10.8047501]
["bitfinex","ETHUSD",1771144378244,5.98070758,2063.4,2062.1,3.13531444]
["bitfinex","ETHUSD",1771144378245,4.76911507,2063.3,2062.1,3.13531444]
["bitfinex","ETHUSD",1771144378440,4.76911507,2064.0,2062.7,7.66949456]
["bitfinex","ETHUSD",1771144378610,4.76911507,2064.0,2062.7,9.59249456]
["bitfinex","ETHUSD",1771144379616,4.76911507,2064.0,2062.7,10.46449456]
["bitfinex","ETHUSD",1771144379926,4.76911507,2064.0,2062.7,1.922]
["bitfinex","ETHUSD",1771144380134,1.21129899,2063.9,2062.7,3.13396352]
["bitfinex","ETHUSD",1771144380316,5.98041406,2063.9,2062.7,1.922]
["bitfinex","ETHUSD",1771144380516,1.21127766,2064.0,2062.8,7.66949456]
["bitfinex","ETHUSD",1771144380717,1.21123833,2064.1,2062.7,3.13399596]
["bitfinex","ETHUSD",1771144381320,3.18116056,2064.2,2062.7,3.13399596]
["bitfinex","ETHUSD",1771144381623,4.76911507,2064.1,2062.8,7.66949456]
["bitfinex","ETHUSD",1771144381816,3.18116056,2064.2,2062.8,7.66949456]
["bitfinex","ETHUSD",1771144381817,3.18113014,2064.2,2062.8,7.66949456]
["bitfinex","ETHUSD",1771144382017,4.76911507,2064.1,2062.9,1.921]
["bitfinex","ETHUSD",1771144382322,4.76911507,2064.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1771144382520,4.76911507,2064.1,2062.4,1.235]
["bitfinex","ETHUSD",1771144382746,4.76911507,2064.1,2062.6,7.66949456]
["bitfinex","ETHUSD",1771144383043,4.76911507,2064.1,2062.9,7.70081626]
["bitfinex","ETHUSD",1771144383246,4.76911507,2064.1,2063.0,1.92]
["bitfinex","ETHUSD",1771144383452,4.76911507,2064.1,2063.0,0.96850363]
["bitfinex","ETHUSD",1771144383849,1.967,2064.3,2063.2,7.70081626]
["bitfinex","ETHUSD",1771144384027,1.21112295,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1771144384349,4.76911507,2064.1,2063.0,0.96850363]
["bitfinex","ETHUSD",1771144384550,4.76911507,2064.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1771144384751,4.76911507,2064.1,2062.5,10.83189269]
["bitfinex","ETHUSD",1771144384950,4.76911507,2063.9,2062.5,7.70081626]
["bitfinex","ETHUSD",1771144385150,4.76911507,2063.9,2062.5,8.91293284]
["bitfinex","ETHUSD",1771144385524,4.76911507,2063.9,2062.5,7.70081626]
["bitfinex","ETHUSD",1771144385726,4.76911507,2063.9,2062.5,8.91292957]
["bitfinex","ETHUSD",1771144385927,4.76911507,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1771144386123,1.21135768,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771144386421,4.76911507,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771144387048,1.21135768,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771144387554,4.76911507,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771144387965,4.76911507,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771144388122,4.76911507,2063.5,2061.8,0.873]
["bitfinex","ETHUSD",1771144388123,4.76911507,2063.3,2061.8,0.873]
["bitfinex","ETHUSD",1771144388430,4.76911507,2063.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1771144388756,4.76911507,2063.4,2062.0,7.70081626]
["bitfinex","ETHUSD",1771144388929,1.21157816,2063.5,2062.2,7.70081626]
["bitfinex","ETHUSD",1771144389125,1.964,2063.7,2062.2,7.70081626]
["bitfinex","ETHUSD",1771144389126,1.21152291,2063.6,2062.3,1.918]
["bitfinex","ETHUSD",1771144389324,4.76911507,2063.5,2062.1,1.917]
["bitfinex","ETHUSD",1771144389667,4.76911507,2063.5,2061.9,7.70081626]
["bitfinex","ETHUSD",1771144389869,4.76911507,2063.5,2062.0,1.917]
["bitfinex","ETHUSD",1771144390354,1.21159251,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1771144391044,1.21159251,2063.4,2062.3,3.12923876]
["bitfinex","ETHUSD",1771144391249,1.21159251,2063.4,2061.8,7.70081626]
["bitfinex","ETHUSD",1771144391250,4.76911507,2063.3,2061.8,7.70081626]
["bitfinex","ETHUSD",1771144391445,4.76911507,2063.1,2061.6,3.12965036]
["bitfinex","ETHUSD",1771144391645,4.76911507,2063.0,2061.8,7.70081626]
["bitfinex","ETHUSD",1771144391862,4.76911507,2063.0,2061.6,3.12965036]
["bitfinex","ETHUSD",1771144392060,4.76911507,2062.8,2061.3,0.06579816]
["bitfinex","ETHUSD",1771144392364,4.76911507,2062.8,2060.0,5.576506]
["bitfinex","ETHUSD",1771144392365,4.76911507,2062.3,2060.7,7.70081626]
["bitfinex","ETHUSD",1771144392564,4.76911507,2062.3,2060.5,4.87832189]
["bitfinex","ETHUSD",1771144392725,4.76911507,2062.3,2061.2,7.70081626]
["bitfinex","ETHUSD",1771144393151,4.93711457,2062.7,2061.1,1.923]
["bitfinex","ETHUSD",1771144393380,4.93711457,2062.6,2061.3,7.70081626]
["bitfinex","ETHUSD",1771144393779,4.93711457,2062.6,2061.8,0.003]
["bitfinex","ETHUSD",1771144394170,4.93711457,2062.4,2061.8,0.003]
["bitfinex","ETHUSD",1771144394369,4.93711457,2062.4,2061.0,1.21296115]
["bitfinex","ETHUSD",1771144394680,4.93711457,2062.4,2061.2,7.70081626]
["bitfinex","ETHUSD",1771144394882,1.21212121,2062.5,2060.6,7.70081626]
["bitfinex","ETHUSD",1771144394883,4.93711457,2062.2,2060.6,7.70081626]
["bitfinex","ETHUSD",1771144395086,4.93711457,2062.0,2060.9,7.70081626]
["bitfinex","ETHUSD",1771144395286,4.93711457,2062.0,2060.6,7.70081626]
["bitfinex","ETHUSD",1771144395495,4.93711457,2062.0,2061.0,7.70081626]
["bitfinex","ETHUSD",1771144395796,1.973,2062.1,2061.0,7.70081626]
["bitfinex","ETHUSD",1771144395963,0.873,2062.5,2061.9,7.70081626]
["bitfinex","ETHUSD",1771144396163,4.93711457,2063.0,2061.9,7.70081626]
["bitfinex","ETHUSD",1771144396164,4.93711457,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1771144396555,6.14896063,2063.0,2061.9,10.84225021]
["bitfinex","ETHUSD",1771144396810,1.21180949,2063.1,2061.9,10.84225021]
["bitfinex","ETHUSD",1771144397088,6.14892406,2063.1,2061.8,3.14047922]
["bitfinex","ETHUSD",1771144397452,6.14870708,2063.4,2061.9,7.70081626]
["bitfinex","ETHUSD",1771144397652,34.93711457,2063.3,2061.9,7.70081626]
["bitfinex","ETHUSD",1771144397876,4.93711457,2063.3,2061.9,7.70081626]
["bitfinex","ETHUSD",1771144398086,4.93711457,2063.3,2061.4,5.72394399]
["bitfinex","ETHUSD",1771144398087,1.21194492,2062.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1771144398293,6.14905949,2062.8,2061.4,7.70081626]
["bitfinex","ETHUSD",1771144398495,6.14905949,2062.8,2061.1,8.9137608]
["bitfinex","ETHUSD",1771144398496,4.93711457,2062.6,2061.1,8.9137608]
["bitfinex","ETHUSD",1771144398802,4.93711457,2062.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1771144399003,4.93711457,2062.2,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144399184,4.93711457,2062.7,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144399384,4.93711457,2062.7,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144399580,4.93711457,2062.7,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144399792,4.93711457,2062.7,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144400295,1.21201405,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1771144400505,3.1889747,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1771144400877,5.72057625,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144400878,2.08492642,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144401315,2.084888,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144401882,2.08488752,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144402299,2.08489271,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144402982,0.873,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144403201,2.08491724,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144403507,2.08489905,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144404704,2.08489116,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144405206,0.873,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144405378,2.08488788,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144405575,2.08489042,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771144407901,4.93711457,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1771144408299,6.14907254,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1771144408612,4.93711457,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1771144408915,4.93711457,2062.7,2061.4,8.33558178]
["bitfinex","ETHUSD",1771144409212,4.93711457,2062.8,2061.7,7.12282849]
["bitfinex","ETHUSD",1771144409382,4.93711457,2062.8,2061.4,8.33558178]
["bitfinex","ETHUSD",1771144409579,4.93711457,2062.8,2061.7,7.12282849]
["bitfinex","ETHUSD",1771144410596,1.21200368,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1771144410807,9.7851293,2062.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1771144410808,1.21194561,2062.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1771144411121,34.93711457,2062.7,2061.2,1.916]
["bitfinex","ETHUSD",1771144411333,4.93711457,2062.2,2060.3,11.97648857]
["bitfinex","ETHUSD",1771144411617,4.93711457,2062.0,2060.3,11.97648857]
["bitfinex","ETHUSD",1771144411838,4.93711457,2062.0,2060.6,7.12282849]
["bitfinex","ETHUSD",1771144411987,4.93711457,2062.0,2060.9,7.12282849]
["bitfinex","ETHUSD",1771144412188,4.93711457,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771144412506,4.93711457,2062.0,2061.2,7.12282849]
["bitfinex","ETHUSD",1771144412507,1.21223876,2062.3,2061.2,8.33568563]
["bitfinex","ETHUSD",1771144412890,6.14935333,2062.3,2061.2,8.33568563]
["bitfinex","ETHUSD",1771144413089,6.14935333,2062.3,2061.2,7.12282849]
["bitfinex","ETHUSD",1771144413291,4.93711457,2062.2,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144413708,4.93711457,2062.2,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144414020,3.18023876,2062.3,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144414394,8.11735333,2062.3,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144414722,1.21235633,2062.1,2061.1,8.33576972]
["bitfinex","ETHUSD",1771144415522,1.21233668,2062.2,2061.5,7.12282849]
["bitfinex","ETHUSD",1771144415924,3.1802701,2062.3,2061.5,7.12282849]
["bitfinex","ETHUSD",1771144416112,4.84876792,2062.4,2061.5,7.12282849]
["bitfinex","ETHUSD",1771144416321,9.78588249,2062.4,2061.2,7.12282849]
["bitfinex","ETHUSD",1771144416504,4.93711457,2062.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771144416710,4.84876792,2062.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771144416711,4.93711457,2061.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771144417829,4.93711457,2061.9,2060.8,7.12392849]
["bitfinex","ETHUSD",1771144418217,4.93711457,2061.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771144418726,6.1496473,2061.8,2060.8,0.0011]
["bitfinex","ETHUSD",1771144421198,6.1496473,2061.8,2061.0,7.12282849]
["bitfinex","ETHUSD",1771144421423,6.1496473,2061.8,2060.8,0.0011]
["bitfinex","ETHUSD",1771144423533,6.1496473,2061.8,2061.0,7.12282849]
["bitfinex","ETHUSD",1771144423710,1.21254065,2061.8,2061.0,7.12282849]
["bitfinex","ETHUSD",1771144424111,4.84963882,2062.1,2061.0,7.12282849]
["bitfinex","ETHUSD",1771144424425,1.21235633,2062.1,2061.0,7.12282849]
["bitfinex","ETHUSD",1771144424723,5.97152235,2062.1,2060.8,9.01192849]
["bitfinex","ETHUSD",1771144424923,1.21235633,2062.1,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144425433,4.75916602,2062.0,2060.8,10.22503138]
["bitfinex","ETHUSD",1771144426021,1.21235633,2062.1,2060.8,10.22503138]
["bitfinex","ETHUSD",1771144426219,1.21235633,2062.1,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144426928,3.1793196,2062.2,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144427134,4.84919018,2062.3,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144427325,2.08515059,2062.5,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144427639,4.75916602,2062.4,2061.1,7.12282849]
["bitfinex","ETHUSD",1771144427836,4.75916602,2062.4,2061.1,8.3357643]
["bitfinex","ETHUSD",1771144428135,2.80987795,2062.3,2061.3,0.0011]
["bitfinex","ETHUSD",1771144428337,2.80987795,2062.2,2061.3,0.0011]
["bitfinex","ETHUSD",1771144428641,0.001,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1771144431237,2.80999232,2061.9,2061.3,7.12392849]
["bitfinex","ETHUSD",1771144431445,0.001,2062.0,2061.3,7.12392849]
["bitfinex","ETHUSD",1771144431612,4.84895505,2062.4,2061.3,7.12392849]
["bitfinex","ETHUSD",1771144431613,2.81046077,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1771144431817,1.21217998,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771144432138,2.81052293,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1771144432342,2.81052293,2062.2,2061.6,7.12282849]
["bitfinex","ETHUSD",1771144432643,2.81052293,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1771144432644,2.81052293,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1771144432840,1.21217998,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771144433039,2.81094458,2062.3,2061.7,7.12282849]
["bitfinex","ETHUSD",1771144433341,2.81094458,2062.2,2061.7,7.12282849]
["bitfinex","ETHUSD",1771144433528,2.08512199,2062.5,2061.7,7.12282849]
["bitfinex","ETHUSD",1771144433733,2.81119651,2062.4,2061.7,8.33541675]
["bitfinex","ETHUSD",1771144433914,2.81119651,2062.3,2061.7,1.21258826]
["bitfinex","ETHUSD",1771144434239,2.81119651,2062.2,2061.4,6.24331583]
["bitfinex","ETHUSD",1771144434439,2.81119651,2062.1,2061.4,6.24331583]
["bitfinex","ETHUSD",1771144434628,1.21213219,2062.5,2061.3,8.33670908]
["bitfinex","ETHUSD",1771144434819,7.57069946,2062.4,2061.3,8.33670908]
["bitfinex","ETHUSD",1771144435024,2.81153344,2062.3,2061.3,8.33670908]
["bitfinex","ETHUSD",1771144435238,2.81153344,2062.2,2061.3,8.33670908]
["bitfinex","ETHUSD",1771144435439,2.81153344,2062.1,2061.3,8.33670908]
["bitfinex","ETHUSD",1771144435632,4.84948484,2062.6,2061.3,8.33670908]
["bitfinex","ETHUSD",1771144435633,1.21223876,2062.3,2061.3,8.33670908]
["bitfinex","ETHUSD",1771144435829,2.8118581,2062.2,2061.3,8.33670908]
["bitfinex","ETHUSD",1771144436034,2.8118581,2062.1,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144436329,1.21223876,2062.3,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144436643,2.8125996,2062.2,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144436848,2.8125996,2062.1,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144437045,2.8125996,2062.0,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144437216,1.21223876,2062.3,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144437547,1.21235633,2062.1,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144437745,2.81348917,2062.0,2061.4,7.12282849]
["bitfinex","ETHUSD",1771144437920,1.21235633,2062.1,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144438118,2.81347415,2062.0,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144438324,4.84884821,2062.4,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144438623,2.81395583,2062.3,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144438823,2.81395583,2062.2,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144439048,4.84884821,2062.4,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144439049,2.81395583,2062.1,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144439248,2.81395583,2062.0,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144439448,1.21216789,2062.5,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144439822,0.001,2062.6,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144440352,0.001,2062.6,2061.7,7.12282849]
["bitfinex","ETHUSD",1771144440723,4.76016602,2062.6,2061.7,7.12282849]
["bitfinex","ETHUSD",1771144441255,4.76016602,2062.6,2061.4,8.33559313]
["bitfinex","ETHUSD",1771144441645,0.001,2062.6,2061.9,7.12282849]
["bitfinex","ETHUSD",1771144441948,0.001,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1771144442319,1.963,2063.0,2062.2,7.12282849]
["bitfinex","ETHUSD",1771144442523,1.963,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1771144442747,1.963,2063.0,2062.2,7.12282849]
["bitfinex","ETHUSD",1771144443051,5.97085383,2063.3,2062.2,7.12282849]
["bitfinex","ETHUSD",1771144443551,5.97085383,2063.3,2062.5,7.12282849]
["bitfinex","ETHUSD",1771144443552,5.97081911,2063.3,2062.5,7.12282849]
["bitfinex","ETHUSD",1771144443752,5.97082504,2063.3,2062.5,7.12282849]
["bitfinex","ETHUSD",1771144443952,5.97082504,2063.3,2062.6,1.21206244]
["bitfinex","ETHUSD",1771144444155,1.21165542,2063.3,2062.3,4.84880529]
["bitfinex","ETHUSD",1771144444356,1.21165542,2063.3,2061.9,5.03054963]
["bitfinex","ETHUSD",1771144444357,4.75916602,2063.2,2061.9,8.33525862]
["bitfinex","ETHUSD",1771144444655,4.75916602,2063.2,2061.8,1.21249828]
["bitfinex","ETHUSD",1771144445430,4.75916602,2063.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1771144445627,4.75916602,2063.2,2061.9,7.12282849]
["bitfinex","ETHUSD",1771144445828,1.21176869,2063.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1771144446033,5.97093471,2063.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1771144446761,1.21159251,2063.4,2062.3,7.12282849]
["bitfinex","ETHUSD",1771144447058,1.21151626,2063.6,2062.6,7.12282849]
["bitfinex","ETHUSD",1771144447260,4.8468866,2063.7,2062.6,7.12282849]
["bitfinex","ETHUSD",1771144447261,1.21256206,2063.7,2062.6,7.12282849]
["bitfinex","ETHUSD",1771144447760,5.97172808,2063.7,2062.6,7.12282849]
["bitfinex","ETHUSD",1771144447967,1.21256206,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1771144448266,1.21256206,2063.7,2062.6,8.33485688]
["bitfinex","ETHUSD",1771144448465,4.75916602,2063.6,2062.0,4.8494557]
["bitfinex","ETHUSD",1771144448968,4.75916602,2063.6,2062.2,7.12282849]
["bitfinex","ETHUSD",1771144449962,4.75916602,2063.6,2062.6,7.12282849]
["bitfinex","ETHUSD",1771144450284,5.97065248,2063.6,2062.5,7.12282849]
["bitfinex","ETHUSD",1771144450964,1.21148646,2063.6,2062.6,1.901]
["bitfinex","ETHUSD",1771144451976,4.84700036,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1771144452276,4.75916602,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771144452588,4.75916602,2063.6,2062.2,7.12282849]
["bitfinex","ETHUSD",1771144453496,4.75916602,2063.6,2062.5,7.12282849]
["bitfinex","ETHUSD",1771144454097,4.61603906,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1771144454667,4.61603906,2063.7,2062.5,8.33490494]
["bitfinex","ETHUSD",1771144455587,4.61603906,2063.7,2062.5,1.21207645]
["bitfinex","ETHUSD",1771144455895,0.001,2063.4,2062.5,1.21207645]
["bitfinex","ETHUSD",1771144456267,0.001,2063.4,2062.4,7.12282849]
["bitfinex","ETHUSD",1771144456581,4.61593906,2063.4,2062.4,8.33498633]
["bitfinex","ETHUSD",1771144456906,0.0011,2063.7,2062.9,7.12282849]
["bitfinex","ETHUSD",1771144457062,1.21252208,2063.7,2062.9,7.12282849]
["bitfinex","ETHUSD",1771144457582,1.21252208,2063.7,2062.6,9.02782849]
["bitfinex","ETHUSD",1771144457967,0.0011,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1771144458175,0.0011,2063.7,2062.9,7.12282849]
["bitfinex","ETHUSD",1771144459306,4.61603906,2063.7,2062.3,9.20806708]
["bitfinex","ETHUSD",1771144460200,5.82641415,2063.6,2062.3,9.20806708]
["bitfinex","ETHUSD",1771144460401,4.61493906,2063.5,2062.3,9.20806708]
["bitfinex","ETHUSD",1771144461003,4.61493906,2063.5,2062.3,9.79011535]
["bitfinex","ETHUSD",1771144462288,1.21159251,2063.4,2062.6,7.70487676]
["bitfinex","ETHUSD",1771144462593,4.84608086,2063.6,2062.3,9.79011535]
["bitfinex","ETHUSD",1771144462796,4.84608086,2063.6,2062.6,7.70487676]
["bitfinex","ETHUSD",1771144463175,4.61493906,2063.5,2062.3,9.79011535]
["bitfinex","ETHUSD",1771144463371,4.84608086,2063.6,2062.3,14.38787548]
["bitfinex","ETHUSD",1771144463613,4.61493906,2063.5,2062.6,7.70487676]
["bitfinex","ETHUSD",1771144463774,4.61493906,2063.5,2062.3,9.79011535]
["bitfinex","ETHUSD",1771144463975,4.61493906,2063.5,2062.2,1.21225415]
["bitfinex","ETHUSD",1771144464172,4.61493906,2063.5,2062.1,1.21344016]
["bitfinex","ETHUSD",1771144464400,4.61493906,2063.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771144465327,4.61493906,2063.3,2062.3,7.70487676]
["bitfinex","ETHUSD",1771144465678,1.21159251,2063.4,2062.6,7.70487676]
["bitfinex","ETHUSD",1771144465876,1.21157607,2063.5,2062.6,7.70487676]
["bitfinex","ETHUSD",1771144466194,1.21150161,2063.6,2062.6,7.70487676]
["bitfinex","ETHUSD",1771144466380,1.21150161,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1771144466576,4.61603906,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1771144466776,1.21253002,2063.7,2062.9,7.70487676]
["bitfinex","ETHUSD",1771144467011,0.0011,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1771144467198,0.0011,2063.7,2062.9,7.70487676]
["bitfinex","ETHUSD",1771144467983,1.21128241,2064.0,2062.9,7.70487676]
["bitfinex","ETHUSD",1771144468420,1.21128241,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1771144468421,4.61493906,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1771144469099,4.61493906,2064.0,2062.6,1.905]
["bitfinex","ETHUSD",1771144469300,4.61493906,2064.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1771144469496,4.61493906,2064.0,2062.8,7.70487676]
["bitfinex","ETHUSD",1771144470108,0.0011,2063.8,2063.1,7.70487676]
["bitfinex","ETHUSD",1771144470619,4.84425813,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771144471015,1.21106428,2064.3,2063.4,7.70487676]
["bitfinex","ETHUSD",1771144471330,0.0011,2064.0,2063.4,7.70487676]
["bitfinex","ETHUSD",1771144471527,3.14800512,2064.5,2063.4,7.70487676]
["bitfinex","ETHUSD",1771144471730,1.21087341,2064.7,2063.7,7.70487676]
["bitfinex","ETHUSD",1771144472027,4.84288722,2064.9,2063.8,1.903]
["bitfinex","ETHUSD",1771144472536,1.21071238,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771144472904,1.21047789,2065.3,2064.1,0.001]
["bitfinex","ETHUSD",1771144473214,5.82541695,2065.3,2064.1,0.001]
["bitfinex","ETHUSD",1771144473417,1.21047789,2065.3,2064.1,0.001]
["bitfinex","ETHUSD",1771144473631,1.21047789,2065.3,2064.2,7.70487676]
["bitfinex","ETHUSD",1771144473941,5.82541695,2065.3,2064.1,0.001]
["bitfinex","ETHUSD",1771144474314,5.82541695,2065.3,2064.2,7.70487676]
["bitfinex","ETHUSD",1771144474941,1.21047789,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1771144475113,5.82541695,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1771144475441,1.21047789,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1771144476011,4.61493906,2065.2,2064.2,7.70487676]
["bitfinex","ETHUSD",1771144476216,4.61493906,2065.2,2064.2,8.91597953]
["bitfinex","ETHUSD",1771144476827,1.21047789,2065.3,2064.5,8.91578805]
["bitfinex","ETHUSD",1771144477027,5.82541695,2065.3,2064.2,8.91595785]
["bitfinex","ETHUSD",1771144477529,4.61493906,2065.2,2064.2,1.21108109]
["bitfinex","ETHUSD",1771144478237,4.61493906,2065.2,2064.1,4.84564263]
["bitfinex","ETHUSD",1771144478238,4.61493906,2065.2,2064.1,1.21215771]
["bitfinex","ETHUSD",1771144479043,1.21059512,2065.1,2064.1,1.21215771]
["bitfinex","ETHUSD",1771144479417,5.82553418,2065.1,2064.1,1.21215771]
["bitfinex","ETHUSD",1771144479647,4.61493906,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1771144480844,4.61493906,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1771144481141,1.21071238,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771144481342,4.61493906,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1771144482045,1.21071238,2064.9,2063.1,8.91661832]
["bitfinex","ETHUSD",1771144482046,4.51021114,2064.2,2063.1,8.91661832]
["bitfinex","ETHUSD",1771144482215,4.51021114,2064.2,2063.1,7.70487676]
["bitfinex","ETHUSD",1771144482416,4.51021114,2064.2,2063.1,8.91662976]
["bitfinex","ETHUSD",1771144482631,4.51021114,2064.2,2063.1,8.91664355]
["bitfinex","ETHUSD",1771144483034,1.21118162,2064.1,2063.1,7.70487676]
["bitfinex","ETHUSD",1771144483347,5.72660327,2064.1,2063.1,8.91663009]
["bitfinex","ETHUSD",1771144483545,5.72660327,2064.1,2063.1,7.70487676]
["bitfinex","ETHUSD",1771144484058,4.51542165,2064.0,2063.1,7.70487676]
["bitfinex","ETHUSD",1771144484561,4.51542165,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1771144484851,4.51542165,2063.9,2062.7,7.70487676]
["bitfinex","ETHUSD",1771144485027,1.21135768,2063.8,2062.8,1.21194492]
["bitfinex","ETHUSD",1771144485352,1.21135768,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771144485523,5.72677933,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771144487147,1.21135768,2063.8,2063.0,7.70587676]
["bitfinex","ETHUSD",1771144487338,1.21135768,2063.8,2063.0,8.91770242]
["bitfinex","ETHUSD",1771144487540,1.21135768,2063.8,2063.0,7.70587676]
["bitfinex","ETHUSD",1771144487740,1.21135768,2063.8,2063.0,8.91769287]
["bitfinex","ETHUSD",1771144487930,1.21135768,2063.8,2063.0,1.21281611]
["bitfinex","ETHUSD",1771144488449,1.21132783,2063.9,2063.0,1.21281611]
["bitfinex","ETHUSD",1771144488647,1.21132783,2063.9,2063.0,1.21281687]
["bitfinex","ETHUSD",1771144488820,1.21132783,2063.9,2063.0,8.91769363]
["bitfinex","ETHUSD",1771144489020,1.21112295,2064.2,2063.0,0.001]
["bitfinex","ETHUSD",1771144489323,5.7265446,2064.2,2063.0,0.001]
["bitfinex","ETHUSD",1771144489522,4.51542165,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1771144491050,1.21124031,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1771144491454,5.72666196,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1771144491750,1.21124031,2064.0,2063.2,7.70487676]
["bitfinex","ETHUSD",1771144491953,1.21112295,2064.2,2063.2,7.70487676]
["bitfinex","ETHUSD",1771144493226,1.21112295,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1771144493433,5.7265446,2064.2,2063.0,1.21280071]
["bitfinex","ETHUSD",1771144494038,5.7265446,2064.2,2063.2,7.70487676]
["bitfinex","ETHUSD",1771144494351,4.51542165,2064.0,2062.5,0.001]
["bitfinex","ETHUSD",1771144494662,4.51542165,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1771144495153,5.72713161,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771144495354,4.51542165,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771144497356,1.21182743,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771144497555,5.72724908,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771144498155,5.72724908,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1771144499975,5.72724908,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771144500177,5.72724908,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1771144500663,4.51542165,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1771144501365,5.72736657,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1771144503669,4.51542165,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1771144503874,4.51542165,2062.7,2061.1,4.44924644]
["bitfinex","ETHUSD",1771144504075,4.51542165,2062.7,2061.1,0.003]
["bitfinex","ETHUSD",1771144504239,4.51542165,2062.5,2061.1,0.003]
["bitfinex","ETHUSD",1771144504440,8.91682168,2062.8,2061.1,0.003]
["bitfinex","ETHUSD",1771144504441,4.51542165,2062.0,2061.1,0.003]
["bitfinex","ETHUSD",1771144504641,4.51542165,2061.7,2061.1,0.003]
["bitfinex","ETHUSD",1771144504863,4.51542165,2061.5,2061.1,0.003]
["bitfinex","ETHUSD",1771144505065,4.51542165,2061.5,2059.7,4.44624644]
["bitfinex","ETHUSD",1771144505066,4.51542165,2061.1,2059.2,0.1402817]
["bitfinex","ETHUSD",1771144505265,4.51542165,2061.1,2057.0,0.93]
["bitfinex","ETHUSD",1771144505266,4.51842165,2061.1,2057.0,0.93]
["bitfinex","ETHUSD",1771144505470,5.72983921,2058.6,2056.6,7.70487676]
["bitfinex","ETHUSD",1771144505686,4.51542165,2058.4,2056.9,4.86152753]
["bitfinex","ETHUSD",1771144505862,30.0,2058.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1771144506048,4.51542165,2058.2,2056.6,1.09559856]
["bitfinex","ETHUSD",1771144506465,4.51542165,2058.2,2056.7,7.70487676]
["bitfinex","ETHUSD",1771144506668,0.39527625,2058.4,2056.7,7.70487676]
["bitfinex","ETHUSD",1771144506669,0.39527625,2058.4,2057.0,7.70487676]
["bitfinex","ETHUSD",1771144506974,0.495,2059.4,2058.0,7.70487676]
["bitfinex","ETHUSD",1771144507152,5.2087393,2059.9,2058.6,7.70487676]
["bitfinex","ETHUSD",1771144507358,5.2087393,2059.9,2058.9,7.70487676]
["bitfinex","ETHUSD",1771144507359,0.35407369,2059.9,2058.9,7.70487676]
["bitfinex","ETHUSD",1771144507670,6.60172847,2060.5,2059.1,1.21407513]
["bitfinex","ETHUSD",1771144507869,4.51542165,2060.4,2058.7,7.70487676]
["bitfinex","ETHUSD",1771144508248,4.51542165,2060.4,2058.2,4.85814224]
["bitfinex","ETHUSD",1771144508249,4.51542165,2060.2,2057.5,5.66125421]
["bitfinex","ETHUSD",1771144508480,4.51542165,2059.4,2057.7,7.70487676]
["bitfinex","ETHUSD",1771144508776,6.46342165,2059.3,2057.7,7.70487676]
["bitfinex","ETHUSD",1771144508945,6.46342165,2059.3,2057.6,5.73301192]
["bitfinex","ETHUSD",1771144508946,4.51542165,2059.2,2057.6,5.73301192]
["bitfinex","ETHUSD",1771144509380,4.51542165,2059.2,2057.6,2.08800777]
["bitfinex","ETHUSD",1771144509678,4.51542165,2059.0,2057.6,2.08800088]
["bitfinex","ETHUSD",1771144509861,4.51542165,2059.0,2057.6,2.0880069]
["bitfinex","ETHUSD",1771144510382,1.21412267,2059.1,2057.6,2.0880069]
["bitfinex","ETHUSD",1771144510571,0.874,2059.8,2058.3,18.312346]
["bitfinex","ETHUSD",1771144510775,10.18977797,2060.8,2058.3,18.312346]
["bitfinex","ETHUSD",1771144510776,1.947,2060.4,2058.7,18.312346]
["bitfinex","ETHUSD",1771144511090,1.55120991,2060.3,2058.9,7.27677797]
["bitfinex","ETHUSD",1771144511292,4.51542165,2060.2,2058.6,0.874]
["bitfinex","ETHUSD",1771144511504,4.51542165,2060.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1771144511716,4.51542165,2060.0,2058.3,7.27677797]
["bitfinex","ETHUSD",1771144512000,4.51542165,2060.0,2058.7,7.27677797]
["bitfinex","ETHUSD",1771144512359,1.21353332,2060.1,2058.7,7.27677797]
["bitfinex","ETHUSD",1771144512974,1.5512103,2060.3,2058.8,18.312346]
["bitfinex","ETHUSD",1771144513152,1.5512103,2060.3,2058.8,18.276346]
["bitfinex","ETHUSD",1771144513369,0.036,2060.0,2058.8,18.276346]
["bitfinex","ETHUSD",1771144513610,0.33776222,2060.3,2059.1,7.27677797]
["bitfinex","ETHUSD",1771144513769,1.21347441,2060.2,2059.1,2.774]
["bitfinex","ETHUSD",1771144513974,1.21347441,2060.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1771144514193,6.18505286,2060.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1771144514396,0.001,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1771144514803,6.5227937,2060.3,2058.5,6.57750899]
["bitfinex","ETHUSD",1771144514997,4.97157845,2060.2,2058.6,4.85764517]
["bitfinex","ETHUSD",1771144515321,4.97157845,2060.2,2058.7,18.276346]
["bitfinex","ETHUSD",1771144515599,6.18511177,2060.1,2058.6,7.63164517]
["bitfinex","ETHUSD",1771144515799,6.18511177,2060.1,2058.6,4.85764517]
["bitfinex","ETHUSD",1771144516582,4.97157845,2059.9,2057.8,7.27677797]
["bitfinex","ETHUSD",1771144516782,4.97157845,2059.7,2057.8,7.27677797]
["bitfinex","ETHUSD",1771144517095,4.97157845,2059.5,2057.7,2.774]
["bitfinex","ETHUSD",1771144517272,4.97157845,2059.5,2057.8,7.27677797]
["bitfinex","ETHUSD",1771144517477,1.2139458,2059.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1771144517809,6.18552425,2059.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1771144517982,6.18552425,2059.4,2057.3,6.788]
["bitfinex","ETHUSD",1771144518190,6.18552425,2059.4,2057.6,7.27677797]
["bitfinex","ETHUSD",1771144518385,6.18552425,2059.4,2057.3,1.9]
["bitfinex","ETHUSD",1771144518593,6.18552425,2059.4,2057.4,18.276346]
["bitfinex","ETHUSD",1771144518792,6.18552425,2059.4,2057.3,9.17677797]
["bitfinex","ETHUSD",1771144518998,4.97157845,2059.2,2057.3,9.17677797]
["bitfinex","ETHUSD",1771144519379,1.945,2059.1,2057.3,9.17677797]
["bitfinex","ETHUSD",1771144519583,4.97157845,2059.0,2057.3,9.17677797]
["bitfinex","ETHUSD",1771144519788,4.97157845,2058.8,2057.4,1.21512588]
["bitfinex","ETHUSD",1771144520886,4.97157845,2058.8,2057.4,8.49223363]
["bitfinex","ETHUSD",1771144521327,1.21424061,2058.9,2057.5,25.55345375]
["bitfinex","ETHUSD",1771144521643,1.21424061,2058.9,2057.5,7.27710775]
["bitfinex","ETHUSD",1771144521818,4.97157845,2058.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1771144523503,4.97157845,2058.9,2057.6,7.27710775]
["bitfinex","ETHUSD",1771144523809,1.21429959,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1771144524010,6.18587804,2058.8,2057.6,1.21496683]
["bitfinex","ETHUSD",1771144524589,6.18587804,2058.8,2057.4,1.21512588]
["bitfinex","ETHUSD",1771144524791,6.18587804,2058.8,2057.3,9.17910775]
["bitfinex","ETHUSD",1771144524990,6.18587804,2058.8,2057.3,3.11718288]
["bitfinex","ETHUSD",1771144525294,6.18587804,2058.8,2057.3,1.902]
["bitfinex","ETHUSD",1771144525714,4.97157845,2058.5,2057.3,1.902]
["bitfinex","ETHUSD",1771144525923,6.18611401,2058.4,2057.3,3.11718007]
["bitfinex","ETHUSD",1771144526085,6.18611401,2058.4,2057.3,3.1171802]
["bitfinex","ETHUSD",1771144526490,1.21446357,2058.6,2057.3,10.39428795]
["bitfinex","ETHUSD",1771144526691,1.21446357,2058.6,2057.6,0.0011]
["bitfinex","ETHUSD",1771144526923,6.18604202,2058.6,2057.6,0.0011]
["bitfinex","ETHUSD",1771144527288,1.21446357,2058.6,2057.6,0.0011]
["bitfinex","ETHUSD",1771144527821,1.21424061,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1771144528117,6.18581906,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1771144528342,6.18581906,2058.9,2057.6,1.2160959]
["bitfinex","ETHUSD",1771144528718,6.18581906,2058.9,2057.6,1.21610659]
["bitfinex","ETHUSD",1771144529119,6.18581906,2058.9,2057.6,0.0011]
["bitfinex","ETHUSD",1771144530955,6.18581906,2058.9,2057.6,7.14586326]
["bitfinex","ETHUSD",1771144531244,2.819,2059.1,2057.6,7.14586326]
["bitfinex","ETHUSD",1771144531245,2.819,2059.1,2057.9,7.14476326]
["bitfinex","ETHUSD",1771144531400,4.03316852,2059.1,2057.9,7.14476326]
["bitfinex","ETHUSD",1771144531942,6.18561891,2059.3,2058.2,7.14476326]
["bitfinex","ETHUSD",1771144532110,4.85641006,2059.6,2058.4,7.14476326]
["bitfinex","ETHUSD",1771144532307,1.21487283,2059.6,2058.4,7.14476326]
["bitfinex","ETHUSD",1771144532507,6.18645128,2059.6,2058.4,7.14476326]
["bitfinex","ETHUSD",1771144532835,6.18645128,2059.6,2058.1,7.14476326]
["bitfinex","ETHUSD",1771144533928,6.18645128,2059.6,2057.6,0.0011]
["bitfinex","ETHUSD",1771144533929,30.0,2059.5,2057.6,0.0011]
["bitfinex","ETHUSD",1771144534235,4.97157845,2059.2,2057.6,1.21606729]
["bitfinex","ETHUSD",1771144534537,4.97157845,2059.0,2057.6,1.21606729]
["bitfinex","ETHUSD",1771144534729,4.97157845,2059.0,2057.8,7.14476326]
["bitfinex","ETHUSD",1771144535332,4.97157845,2059.0,2057.6,1.21606729]
["bitfinex","ETHUSD",1771144535942,1.21424061,2058.9,2057.6,1.21606729]
["bitfinex","ETHUSD",1771144536323,6.18581906,2058.9,2057.6,1.21606729]
["bitfinex","ETHUSD",1771144537234,1.21424061,2058.9,2057.6,1.21606729]
["bitfinex","ETHUSD",1771144537434,3.15915271,2059.1,2058.0,7.14476326]
["bitfinex","ETHUSD",1771144537636,4.85572427,2059.5,2058.3,7.14476326]
["bitfinex","ETHUSD",1771144538049,1.21488686,2059.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1771144538224,6.18646531,2059.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1771144539465,6.18646531,2059.6,2058.0,9.91476326]
["bitfinex","ETHUSD",1771144539621,6.18646531,2059.6,2058.0,11.12948766]
["bitfinex","ETHUSD",1771144540851,6.18646531,2059.6,2058.0,3.9847244]
["bitfinex","ETHUSD",1771144541075,4.97157845,2059.5,2058.0,3.9847244]
["bitfinex","ETHUSD",1771144541273,4.97157845,2059.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1771144541552,4.97157845,2059.5,2057.7,1.21490348]
["bitfinex","ETHUSD",1771144541752,4.97157845,2059.5,2057.9,7.14476326]
["bitfinex","ETHUSD",1771144542152,6.09207679,2059.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1771144543546,6.09207679,2059.4,2058.2,7.14476326]
["bitfinex","ETHUSD",1771144543754,6.09207679,2059.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1771144544069,9.54126728,2059.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1771144544368,4.68448405,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1771144544942,4.85678323,2059.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1771144544943,0.001,2059.6,2058.7,7.14476326]
["bitfinex","ETHUSD",1771144545143,6.23569091,2060.3,2059.0,7.14476326]
["bitfinex","ETHUSD",1771144545368,6.23569091,2060.3,2059.3,7.14476326]
["bitfinex","ETHUSD",1771144545540,6.23569091,2060.3,2059.0,7.14476326]
["bitfinex","ETHUSD",1771144545742,4.68448405,2060.2,2059.0,7.14476326]
["bitfinex","ETHUSD",1771144545944,1.938,2060.1,2058.3,8.01976326]
["bitfinex","ETHUSD",1771144546174,4.68448405,2059.8,2058.3,9.23431908]
["bitfinex","ETHUSD",1771144546375,4.68448405,2059.7,2058.1,1.89]
["bitfinex","ETHUSD",1771144546541,4.68448405,2059.7,2058.3,7.14476326]
["bitfinex","ETHUSD",1771144547443,4.68448405,2059.7,2058.1,1.89]
["bitfinex","ETHUSD",1771144548271,4.68448405,2059.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1771144549376,4.68448405,2059.5,2058.5,7.14476326]
["bitfinex","ETHUSD",1771144549682,1.21382792,2059.6,2058.2,8.35941684]
["bitfinex","ETHUSD",1771144550584,4.68448405,2059.7,2058.2,8.35941684]
["bitfinex","ETHUSD",1771144551078,4.68448405,2059.7,2058.3,7.14476326]
["bitfinex","ETHUSD",1771144551671,4.68448405,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1771144552581,1.21382792,2059.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1771144552884,4.68448405,2059.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1771144553063,1.21482792,2059.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1771144553267,1.21482792,2059.6,2058.5,7.14476326]
["bitfinex","ETHUSD",1771144553589,4.68448405,2059.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1771144555109,1.2139458,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1771144555253,5.89842985,2059.4,2058.1,7.14476326]
["bitfinex","ETHUSD",1771144555454,5.89842985,2059.4,2058.0,3.09972883]
["bitfinex","ETHUSD",1771144555650,4.68448405,2059.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771144555875,4.68448405,2059.2,2057.8,1.21598893]
["bitfinex","ETHUSD",1771144556499,4.68448405,2059.2,2057.8,0.0011]
["bitfinex","ETHUSD",1771144556971,4.68448405,2059.2,2057.8,1.21598312]
["bitfinex","ETHUSD",1771144557372,4.68448405,2059.0,2057.8,0.0011]
["bitfinex","ETHUSD",1771144559380,1.21424061,2058.9,2057.8,0.0011]
["bitfinex","ETHUSD",1771144560811,4.68448405,2058.8,2057.8,0.0011]
["bitfinex","ETHUSD",1771144561020,1.21424061,2058.9,2057.8,0.0011]
["bitfinex","ETHUSD",1771144561307,9.54004803,2059.5,2058.0,7.14476326]
["bitfinex","ETHUSD",1771144561509,5.89837091,2059.5,2058.3,7.14476326]
["bitfinex","ETHUSD",1771144561818,4.8563942,2059.6,2058.9,7.14476326]
["bitfinex","ETHUSD",1771144561819,0.001,2059.6,2058.9,7.14476326]
["bitfinex","ETHUSD",1771144561994,1.21483008,2059.6,2058.9,7.14476326]
["bitfinex","ETHUSD",1771144562306,0.001,2059.6,2058.9,7.14476326]
["bitfinex","ETHUSD",1771144562507,0.001,2059.6,2058.6,7.14476326]
["bitfinex","ETHUSD",1771144562677,0.001,2059.6,2058.9,7.14476326]
["bitfinex","ETHUSD",1771144563005,1.21347441,2060.2,2059.2,7.14476326]
["bitfinex","ETHUSD",1771144563204,1.55117778,2060.3,2059.5,7.14476326]
["bitfinex","ETHUSD",1771144563404,4.68448405,2060.5,2059.2,9.02576326]
["bitfinex","ETHUSD",1771144563619,4.68448405,2060.5,2059.2,10.23982489]
["bitfinex","ETHUSD",1771144564183,1.21312111,2060.8,2059.2,10.23982489]
["bitfinex","ETHUSD",1771144564417,1.21312111,2060.8,2059.3,8.779]
["bitfinex","ETHUSD",1771144564782,1.21312111,2060.8,2059.7,7.14476326]
["bitfinex","ETHUSD",1771144565207,4.85164238,2061.2,2060.0,7.14476326]
["bitfinex","ETHUSD",1771144565406,4.85164238,2061.2,2060.1,1.88]
["bitfinex","ETHUSD",1771144565612,5.89734988,2061.3,2060.3,7.14476326]
["bitfinex","ETHUSD",1771144565799,1.21286583,2061.3,2060.3,7.14476326]
["bitfinex","ETHUSD",1771144566377,1.5568227,2061.4,2060.3,7.14476326]
["bitfinex","ETHUSD",1771144566697,0.34401578,2061.4,2060.6,7.14476326]
["bitfinex","ETHUSD",1771144566890,1.55678722,2061.4,2060.6,7.14476326]
["bitfinex","ETHUSD",1771144567092,4.68448405,2061.7,2060.6,7.14476326]
["bitfinex","ETHUSD",1771144567093,5.89710678,2061.7,2060.6,7.14476326]
["bitfinex","ETHUSD",1771144567293,0.875,2061.9,2060.9,7.14476326]
["bitfinex","ETHUSD",1771144567294,2.087513,2061.9,2060.9,7.14476326]
["bitfinex","ETHUSD",1771144567588,4.68448405,2061.9,2060.8,3.09311183]
["bitfinex","ETHUSD",1771144567789,4.68448405,2061.9,2060.8,1.88]
["bitfinex","ETHUSD",1771144568183,4.68448405,2062.1,2061.0,10.17320466]
["bitfinex","ETHUSD",1771144568486,7.76619018,2062.6,2060.8,1.88]
["bitfinex","ETHUSD",1771144568487,5.89660918,2062.5,2061.6,10.17320466]
["bitfinex","ETHUSD",1771144568683,5.89660918,2062.5,2061.6,1.88]
["bitfinex","ETHUSD",1771144569090,1.21212513,2062.5,2061.6,1.88]
["bitfinex","ETHUSD",1771144569622,4.84780181,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1771144569910,5.89642897,2062.8,2061.6,11.38580951]
["bitfinex","ETHUSD",1771144570111,4.68448405,2062.7,2061.6,10.17320466]
["bitfinex","ETHUSD",1771144570314,4.68448405,2062.7,2061.0,1.882]
["bitfinex","ETHUSD",1771144570682,4.68448405,2062.4,2061.0,1.882]
["bitfinex","ETHUSD",1771144571200,4.68448405,2062.4,2061.2,10.17320466]
["bitfinex","ETHUSD",1771144571608,4.68448405,2062.4,2060.9,10.17320466]
["bitfinex","ETHUSD",1771144571908,1.21223876,2062.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1771144572509,1.21223876,2062.3,2061.3,10.17320466]
["bitfinex","ETHUSD",1771144572716,1.21223876,2062.3,2060.9,15.02533169]
["bitfinex","ETHUSD",1771144572717,4.68448405,2062.2,2060.9,11.38622783]
["bitfinex","ETHUSD",1771144572883,4.68448405,2062.2,2060.8,1.88]
["bitfinex","ETHUSD",1771144573212,4.463677,2062.1,2060.3,12.26057433]
["bitfinex","ETHUSD",1771144573436,4.463677,2061.8,2060.3,2.08741107]
["bitfinex","ETHUSD",1771144573591,4.463677,2061.8,2060.3,12.26061573]
["bitfinex","ETHUSD",1771144573795,1.21259155,2061.7,2060.3,12.26061573]
["bitfinex","ETHUSD",1771144574502,4.463677,2061.6,2060.3,12.26061573]
["bitfinex","ETHUSD",1771144574900,4.463677,2061.6,2060.3,2.08741107]
["bitfinex","ETHUSD",1771144575720,0.5,2061.4,2060.3,2.08741107]
["bitfinex","ETHUSD",1771144576095,0.5,2061.4,2060.4,10.369135]
["bitfinex","ETHUSD",1771144576441,1.21247793,2061.9,2060.4,22.71717377]
["bitfinex","ETHUSD",1771144576598,1.21247793,2061.9,2060.5,10.094]
["bitfinex","ETHUSD",1771144576802,1.21247793,2061.9,2060.6,18.276346]
["bitfinex","ETHUSD",1771144577130,5.67612801,2062.0,2060.5,18.276346]
["bitfinex","ETHUSD",1771144577316,1.21245101,2062.0,2060.8,18.276346]
["bitfinex","ETHUSD",1771144577646,1.21245101,2062.0,2060.9,1.879]
["bitfinex","ETHUSD",1771144577811,4.463677,2062.0,2061.0,1.879]
["bitfinex","ETHUSD",1771144579332,4.463677,2062.5,2061.0,1.879]
["bitfinex","ETHUSD",1771144579499,0.001,2061.8,2061.1,18.276346]
["bitfinex","ETHUSD",1771144579903,0.001,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1771144581008,0.001,2061.8,2061.3,1.877]
["bitfinex","ETHUSD",1771144581534,1.21216532,2062.5,2061.4,1.876]
["bitfinex","ETHUSD",1771144581841,5.67578453,2062.6,2061.5,1.21270919]
["bitfinex","ETHUSD",1771144582201,4.463677,2062.6,2061.5,1.21270919]
["bitfinex","ETHUSD",1771144582447,1.21203648,2062.7,2061.5,1.21270919]
["bitfinex","ETHUSD",1771144582448,0.874,2062.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1771144582655,1.21190049,2062.9,2061.6,18.276346]
["bitfinex","ETHUSD",1771144582871,5.67557749,2062.9,2061.6,4.986]
["bitfinex","ETHUSD",1771144583656,0.34380215,2063.1,2061.7,18.276346]
["bitfinex","ETHUSD",1771144583932,1.2117553,2063.2,2061.9,18.276346]
["bitfinex","ETHUSD",1771144584108,1.2117553,2063.2,2061.8,5.6533605]
["bitfinex","ETHUSD",1771144584109,1.2117553,2063.2,2062.1,18.276346]
["bitfinex","ETHUSD",1771144584308,1.2117553,2063.2,2062.2,1.878]
["bitfinex","ETHUSD",1771144584907,4.84606768,2063.6,2062.2,1.878]
["bitfinex","ETHUSD",1771144585111,4.84606768,2063.6,2062.3,18.276346]
["bitfinex","ETHUSD",1771144585112,1.21147509,2063.6,2062.3,18.276346]
["bitfinex","ETHUSD",1771144585308,9.3095898,2064.1,2062.5,12.43258785]
["bitfinex","ETHUSD",1771144585511,1.21240125,2063.9,2062.6,18.276346]
["bitfinex","ETHUSD",1771144585712,0.0011,2064.4,2063.5,12.43258785]
["bitfinex","ETHUSD",1771144586012,4.8084418,2064.9,2063.6,1.877]
["bitfinex","ETHUSD",1771144586013,4.463677,2064.6,2063.6,1.877]
["bitfinex","ETHUSD",1771144586213,4.463677,2064.6,2063.4,1.878]
["bitfinex","ETHUSD",1771144586607,4.463677,2064.6,2063.5,13.961]
["bitfinex","ETHUSD",1771144586834,4.463677,2064.6,2063.5,1.878]
["bitfinex","ETHUSD",1771144587010,0.0011,2065.1,2063.5,1.878]
["bitfinex","ETHUSD",1771144587848,0.0011,2065.1,2063.5,14.31058785]
["bitfinex","ETHUSD",1771144588337,1.21169512,2065.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1771144588969,1.21169512,2065.1,2063.9,22.71717377]
["bitfinex","ETHUSD",1771144589178,0.0011,2065.1,2064.0,18.276346]
["bitfinex","ETHUSD",1771144589470,4.84097694,2065.7,2064.4,4.44082777]
["bitfinex","ETHUSD",1771144589635,4.84097694,2065.7,2064.5,1.875]
["bitfinex","ETHUSD",1771144590042,1.21018491,2065.8,2064.6,18.276346]
["bitfinex","ETHUSD",1771144590228,1.21018491,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1771144590983,1.21018491,2065.8,2064.2,4.84426519]
["bitfinex","ETHUSD",1771144590984,4.463677,2065.7,2064.3,1.875]
["bitfinex","ETHUSD",1771144591330,4.463677,2065.7,2064.2,1.876]
["bitfinex","ETHUSD",1771144591964,4.463677,2065.7,2064.3,18.276346]
["bitfinex","ETHUSD",1771144592179,1.21018491,2065.8,2064.3,18.276346]
["bitfinex","ETHUSD",1771144592460,5.67386191,2065.8,2064.3,1.21102498]
["bitfinex","ETHUSD",1771144592637,5.67386191,2065.8,2064.2,11.16129399]
["bitfinex","ETHUSD",1771144592638,4.463677,2065.7,2064.2,3.08711135]
["bitfinex","ETHUSD",1771144593687,4.463677,2065.7,2064.2,1.876]
["bitfinex","ETHUSD",1771144593866,4.463677,2065.5,2064.2,1.876]
["bitfinex","ETHUSD",1771144594385,1.21041928,2065.4,2064.2,1.876]
["bitfinex","ETHUSD",1771144594688,1.21041928,2065.4,2063.8,1.872]
["bitfinex","ETHUSD",1771144594689,4.463677,2065.3,2063.8,1.872]
["bitfinex","ETHUSD",1771144594899,4.463677,2065.3,2063.9,18.276346]
["bitfinex","ETHUSD",1771144595056,1.21041928,2065.4,2064.1,12.43258785]
["bitfinex","ETHUSD",1771144595256,1.21041928,2065.4,2064.2,14.893]
["bitfinex","ETHUSD",1771144595803,1.21039496,2065.5,2064.3,4.44082777]
["bitfinex","ETHUSD",1771144596006,1.2113457,2065.6,2064.5,12.43258785]
["bitfinex","ETHUSD",1771144596291,1.2113457,2065.6,2064.6,1.872]
["bitfinex","ETHUSD",1771144596599,1.21018491,2065.8,2064.8,12.43258785]
["bitfinex","ETHUSD",1771144596802,1.21018491,2065.8,2064.8,14.30558785]
["bitfinex","ETHUSD",1771144597168,0.0011,2066.1,2064.8,18.74641562]
["bitfinex","ETHUSD",1771144597169,1.21006776,2066.0,2064.8,18.74641562]
["bitfinex","ETHUSD",1771144597695,1.21006776,2066.0,2065.0,18.276346]
["bitfinex","ETHUSD",1771144598064,1.2111505,2066.1,2065.0,18.276346]
["bitfinex","ETHUSD",1771144598574,0.0011,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771144599094,0.0011,2066.1,2065.2,18.276346]
["bitfinex","ETHUSD",1771144599900,0.0011,2066.1,2064.9,12.43258785]
["bitfinex","ETHUSD",1771144600095,4.464777,2066.1,2064.7,2.08282245]
["bitfinex","ETHUSD",1771144600388,0.0011,2066.1,2064.8,4.972]
["bitfinex","ETHUSD",1771144600595,0.0011,2066.1,2064.7,5.31282777]
["bitfinex","ETHUSD",1771144600774,0.0011,2066.1,2064.8,3.927]
["bitfinex","ETHUSD",1771144601390,0.0011,2066.1,2064.8,2.522]
["bitfinex","ETHUSD",1771144601782,0.0011,2066.1,2064.7,6.52362062]
["bitfinex","ETHUSD",1771144602004,0.0011,2066.4,2065.3,12.43258785]
["bitfinex","ETHUSD",1771144602203,0.0011,2066.4,2065.4,1.873]
["bitfinex","ETHUSD",1771144602666,0.0011,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1771144603786,0.0011,2066.4,2065.4,1.873]
["bitfinex","ETHUSD",1771144603982,0.0011,2066.4,2065.4,3.08341618]
["bitfinex","ETHUSD",1771144604199,0.0011,2066.4,2065.4,1.873]
["bitfinex","ETHUSD",1771144604826,0.0011,2066.4,2065.4,3.08340117]
["bitfinex","ETHUSD",1771144605813,0.0011,2066.4,2065.4,1.873]
["bitfinex","ETHUSD",1771144606335,0.0011,2066.2,2065.4,1.873]
["bitfinex","ETHUSD",1771144606630,0.0011,2066.2,2064.9,15.51229935]
["bitfinex","ETHUSD",1771144607292,0.0011,2066.2,2064.9,12.43258785]
["bitfinex","ETHUSD",1771144607687,4.62337447,2066.2,2064.8,1.869]
["bitfinex","ETHUSD",1771144607888,4.62337447,2066.2,2064.7,0.001]
["bitfinex","ETHUSD",1771144608086,4.62337447,2066.2,2064.7,3.07981947]
["bitfinex","ETHUSD",1771144608824,0.0011,2066.2,2064.9,13.64330023]
["bitfinex","ETHUSD",1771144610118,0.0011,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1771144610292,0.0011,2066.2,2064.9,5.92538129]
["bitfinex","ETHUSD",1771144610993,0.0011,2066.2,2064.9,18.35796914]
["bitfinex","ETHUSD",1771144611390,5.83193237,2066.8,2065.0,4.71466891]
["bitfinex","ETHUSD",1771144611597,9.46137439,2066.7,2065.0,4.71466891]
["bitfinex","ETHUSD",1771144611798,4.62227447,2066.6,2064.7,2.742]
["bitfinex","ETHUSD",1771144611996,4.62227447,2066.6,2064.7,3.9528234]
["bitfinex","ETHUSD",1771144612228,4.62227447,2066.6,2064.7,2.742]
["bitfinex","ETHUSD",1771144612725,4.62227447,2066.6,2064.7,8.66748919]
["bitfinex","ETHUSD",1771144612925,4.62227447,2066.4,2064.7,4.71566891]
["bitfinex","ETHUSD",1771144613125,4.62227447,2066.4,2064.7,6.58366891]
["bitfinex","ETHUSD",1771144613497,4.62227447,2066.4,2064.8,4.71466891]
["bitfinex","ETHUSD",1771144613898,4.62227447,2066.4,2064.8,6.58266891]
["bitfinex","ETHUSD",1771144614694,4.62227447,2066.4,2064.9,4.71466891]
["bitfinex","ETHUSD",1771144614897,1.20989207,2066.3,2064.9,4.71466891]
["bitfinex","ETHUSD",1771144615929,1.20989207,2066.3,2065.0,4.71466891]
["bitfinex","ETHUSD",1771144616828,4.83956831,2066.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1771144617027,4.83956831,2066.5,2065.0,4.71466891]
["bitfinex","ETHUSD",1771144617229,4.83956831,2066.5,2065.0,5.92531873]
["bitfinex","ETHUSD",1771144617729,4.83909992,2066.6,2065.0,5.92531873]
["bitfinex","ETHUSD",1771144617912,4.83909992,2066.6,2065.1,4.71466891]
["bitfinex","ETHUSD",1771144618107,0.42725944,2066.4,2065.1,4.71466891]
["bitfinex","ETHUSD",1771144618747,13.17867767,2065.7,2064.3,4.71466891]
["bitfinex","ETHUSD",1771144618918,1.21030209,2065.6,2064.2,0.001]
["bitfinex","ETHUSD",1771144619117,5.83257656,2065.6,2063.9,4.71466891]
["bitfinex","ETHUSD",1771144619621,1.21030209,2065.6,2064.1,4.71466891]
["bitfinex","ETHUSD",1771144619923,1.21030209,2065.6,2064.3,4.71466891]
["bitfinex","ETHUSD",1771144620317,1.21030209,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771144620820,4.84120836,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771144621019,13.85850879,2065.6,2064.6,4.71466891]
["bitfinex","ETHUSD",1771144621248,13.85850879,2065.6,2064.2,7.78978927]
["bitfinex","ETHUSD",1771144621548,13.85850879,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1771144622153,17.80095214,2065.3,2063.5,4.71466891]
["bitfinex","ETHUSD",1771144622351,13.17867767,2065.0,2063.5,4.71466891]
["bitfinex","ETHUSD",1771144622648,13.17867767,2065.0,2063.1,6.71207141]
["bitfinex","ETHUSD",1771144622649,4.62227447,2064.9,2063.1,1.865]
["bitfinex","ETHUSD",1771144622851,1.21100561,2064.4,2063.0,4.71466891]
["bitfinex","ETHUSD",1771144623147,1.21100561,2064.4,2063.1,4.71466891]
["bitfinex","ETHUSD",1771144624040,13.85850879,2064.3,2063.1,4.71466891]
["bitfinex","ETHUSD",1771144625057,1.21112295,2064.2,2063.1,4.71466891]
["bitfinex","ETHUSD",1771144625419,1.21112295,2064.2,2062.8,4.71466891]
["bitfinex","ETHUSD",1771144626568,13.18724939,2063.9,2062.3,5.92690098]
["bitfinex","ETHUSD",1771144626861,4.62227447,2064.0,2062.4,4.71466891]
["bitfinex","ETHUSD",1771144626862,5.49427447,2064.0,2062.4,4.71466891]
["bitfinex","ETHUSD",1771144627039,1.21129899,2063.9,2062.5,4.71466891]
["bitfinex","ETHUSD",1771144627448,14.39854838,2063.9,2062.0,1.21236676]
["bitfinex","ETHUSD",1771144627624,14.39854838,2063.9,2062.1,4.71466891]
["bitfinex","ETHUSD",1771144628045,13.85850879,2063.8,2062.1,4.71466891]
["bitfinex","ETHUSD",1771144629164,1.21141638,2063.7,2062.2,4.71466891]
["bitfinex","ETHUSD",1771144630572,1.21141638,2063.7,2062.4,4.71466891]
["bitfinex","ETHUSD",1771144631571,13.85850879,2063.8,2062.6,4.71466891]
["bitfinex","ETHUSD",1771144633568,1.21141638,2063.7,2062.6,4.71466891]
["bitfinex","ETHUSD",1771144634674,1.21141638,2063.7,2062.7,4.68871522]
["bitfinex","ETHUSD",1771144635435,4.84520686,2063.9,2062.5,7.75982898]
["bitfinex","ETHUSD",1771144635679,13.85850879,2063.8,2062.6,4.68871522]
["bitfinex","ETHUSD",1771144636338,1.21112295,2064.2,2062.8,4.68871522]
["bitfinex","ETHUSD",1771144636541,1.21112295,2064.2,2063.0,4.68871522]
["bitfinex","ETHUSD",1771144637581,1.21112295,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1771144638845,1.21112295,2064.2,2063.1,5.90048391]
["bitfinex","ETHUSD",1771144639789,1.21112295,2064.2,2063.2,2.515]
["bitfinex","ETHUSD",1771144640083,1.21112295,2064.2,2063.1,5.90048201]
["bitfinex","ETHUSD",1771144640458,1.21112295,2064.2,2063.2,4.68871522]
["bitfinex","ETHUSD",1771144641665,1.21112295,2064.2,2063.0,4.84707479]
["bitfinex","ETHUSD",1771144642754,1.21112295,2064.2,2063.0,9.53579001]
["bitfinex","ETHUSD",1771144643485,1.21112295,2064.2,2063.0,5.90054265]
["bitfinex","ETHUSD",1771144644955,1.21112295,2064.2,2062.7,4.84799131]
["bitfinex","ETHUSD",1771144644956,6.12272723,2064.2,2062.7,1.21196809]
["bitfinex","ETHUSD",1771144645145,6.12272723,2064.2,2062.6,9.53679989]
["bitfinex","ETHUSD",1771144645363,6.12272723,2064.2,2062.6,7.75573071]
["bitfinex","ETHUSD",1771144645649,6.12272723,2064.2,2062.6,4.68871522]
["bitfinex","ETHUSD",1771144645985,4.91160428,2064.0,2062.6,4.68871522]
["bitfinex","ETHUSD",1771144646278,6.79050428,2064.0,2062.6,4.68871522]
["bitfinex","ETHUSD",1771144646485,1.21129899,2063.9,2062.6,4.68871522]
["bitfinex","ETHUSD",1771144646982,1.21129899,2063.9,2062.6,5.90077578]
["bitfinex","ETHUSD",1771144647383,1.21129899,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771144648158,6.12290327,2063.9,2062.4,0.001]
["bitfinex","ETHUSD",1771144648485,0.0009,2063.4,2062.4,1.21317561]
["bitfinex","ETHUSD",1771144648883,0.0009,2063.4,2062.4,5.90189083]
["bitfinex","ETHUSD",1771144649462,0.0009,2063.4,2062.4,1.21317793]
["bitfinex","ETHUSD",1771144650078,0.0009,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1771144652486,0.0009,2063.4,2062.4,4.68971522]
["bitfinex","ETHUSD",1771144654494,15.23216098,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1771144654699,4.91250428,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1771144654700,0.0009,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1771144655078,0.0009,2063.4,2062.4,4.68971522]
["bitfinex","ETHUSD",1771144655612,0.0009,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1771144656382,1.21165123,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1771144657686,1.21165123,2063.3,2062.4,4.68971522]
["bitfinex","ETHUSD",1771144657920,4.84750495,2063.4,2062.4,4.68971522]
["bitfinex","ETHUSD",1771144657921,4.84750495,2063.4,2062.6,4.68871522]
["bitfinex","ETHUSD",1771144658219,1.21147509,2063.6,2062.6,4.68871522]
["bitfinex","ETHUSD",1771144658712,4.84590036,2063.8,2062.6,4.68871522]
["bitfinex","ETHUSD",1771144661389,4.84590036,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1771144661985,9.75750464,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1771144662190,4.84590036,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1771144666407,4.84590036,2063.8,2062.8,4.92562871]
["bitfinex","ETHUSD",1771144667110,4.84590036,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1771144667352,4.83310036,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1771144667510,4.83310036,2063.8,2062.8,4.92562871]
["bitfinex","ETHUSD",1771144668109,4.83310036,2063.8,2062.5,1.21322046]
["bitfinex","ETHUSD",1771144668110,20.06526134,2063.8,2062.5,1.21321035]
["bitfinex","ETHUSD",1771144668439,4.82030036,2063.8,2062.5,4.92562871]
["bitfinex","ETHUSD",1771144668648,4.82030036,2063.8,2062.5,6.13774633]
["bitfinex","ETHUSD",1771144668853,4.82030036,2063.8,2062.5,6.13773954]
["bitfinex","ETHUSD",1771144669324,4.80750036,2063.8,2062.5,6.13773954]
["bitfinex","ETHUSD",1771144669526,9.7994379,2063.8,2062.5,4.92562871]
["bitfinex","ETHUSD",1771144669727,9.7994379,2063.8,2062.5,6.13774606]
["bitfinex","ETHUSD",1771144670155,9.7994379,2063.8,2062.5,4.92562871]
["bitfinex","ETHUSD",1771144670363,9.7994379,2063.8,2062.5,6.13774563]
["bitfinex","ETHUSD",1771144670553,4.79470036,2063.8,2062.5,6.13774563]
["bitfinex","ETHUSD",1771144671639,4.78190036,2063.8,2062.5,6.13774563]
["bitfinex","ETHUSD",1771144672661,4.76910036,2063.8,2062.5,6.13774563]
["bitfinex","ETHUSD",1771144673668,4.75630036,2063.8,2062.5,6.13774563]
["bitfinex","ETHUSD",1771144674942,4.75630036,2063.8,2062.6,4.92452871]
["bitfinex","ETHUSD",1771144675251,4.75630036,2063.8,2062.7,4.92552871]
["bitfinex","ETHUSD",1771144675459,0.0011,2063.6,2062.7,4.92552871]
["bitfinex","ETHUSD",1771144679049,0.0011,2063.6,2062.7,6.1375197]
["bitfinex","ETHUSD",1771144680562,0.0011,2063.6,2062.7,4.92552871]
["bitfinex","ETHUSD",1771144681363,0.0011,2063.6,2062.7,6.13752658]
["bitfinex","ETHUSD",1771144681864,4.75740036,2063.8,2062.8,4.92452871]
["bitfinex","ETHUSD",1771144682570,0.0011,2063.8,2062.8,6.13647221]
["bitfinex","ETHUSD",1771144682860,0.0011,2063.8,2062.9,4.92452871]
["bitfinex","ETHUSD",1771144683546,4.99193754,2063.6,2062.5,0.0011]
["bitfinex","ETHUSD",1771144683958,4.99193754,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1771144683959,4.99193754,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1771144684161,15.23216098,2063.4,2061.6,4.92452871]
["bitfinex","ETHUSD",1771144684162,4.99193754,2063.0,2061.6,4.92452871]
["bitfinex","ETHUSD",1771144684479,6.20382371,2062.9,2061.6,6.13717127]
["bitfinex","ETHUSD",1771144684685,6.20382371,2062.9,2061.6,4.92452871]
["bitfinex","ETHUSD",1771144685886,6.20382371,2062.9,2061.6,6.13715455]
["bitfinex","ETHUSD",1771144686054,6.20382371,2062.9,2061.7,5.79752871]
["bitfinex","ETHUSD",1771144686380,6.20382371,2062.9,2061.7,7.01009239]
["bitfinex","ETHUSD",1771144686792,6.20382371,2062.9,2061.7,5.79752871]
["bitfinex","ETHUSD",1771144686949,6.20382371,2062.9,2061.7,0.873]
["bitfinex","ETHUSD",1771144687766,6.20382371,2062.9,2061.7,2.08556737]
["bitfinex","ETHUSD",1771144687976,1.21188617,2062.9,2061.8,4.92452871]
["bitfinex","ETHUSD",1771144688183,1.21188617,2062.9,2061.7,0.873]
["bitfinex","ETHUSD",1771144688490,6.20382371,2062.9,2061.5,4.92452871]
["bitfinex","ETHUSD",1771144688776,4.99193754,2062.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771144689590,4.99193754,2062.8,2061.1,0.0011]
["bitfinex","ETHUSD",1771144689591,20.22409852,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1771144689893,4.99193754,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1771144690283,1.867,2062.0,2061.1,0.0011]
["bitfinex","ETHUSD",1771144690469,1.21247393,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1771144691683,1.21247393,2061.9,2061.1,4.92562871]
["bitfinex","ETHUSD",1771144693181,1.21229754,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1771144693372,5.72219018,2062.3,2061.2,6.54368321]
["bitfinex","ETHUSD",1771144693572,4.84919018,2062.4,2061.2,6.54368321]
["bitfinex","ETHUSD",1771144693773,1.21223876,2062.4,2061.2,6.54368321]
["bitfinex","ETHUSD",1771144693953,1.21223876,2062.4,2061.2,5.33079752]
["bitfinex","ETHUSD",1771144694154,6.21872687,2062.4,2061.2,5.33079752]
["bitfinex","ETHUSD",1771144694585,6.21872687,2062.4,2061.1,6.54483427]
["bitfinex","ETHUSD",1771144695083,6.21872687,2062.4,2061.1,6.54483171]
["bitfinex","ETHUSD",1771144695276,1.21223876,2062.4,2061.1,6.54483171]
["bitfinex","ETHUSD",1771144695473,1.21223876,2062.4,2061.2,5.33079752]
["bitfinex","ETHUSD",1771144695790,1.21223876,2062.4,2061.3,18.276346]
["bitfinex","ETHUSD",1771144696081,4.88545504,2062.5,2061.5,5.33079752]
["bitfinex","ETHUSD",1771144696282,4.84871993,2062.6,2061.6,5.33079752]
["bitfinex","ETHUSD",1771144696484,4.84871993,2062.5,2061.6,5.33079752]
["bitfinex","ETHUSD",1771144697190,4.84837893,2062.7,2061.5,1.831]
["bitfinex","ETHUSD",1771144697191,5.00648811,2062.7,2061.5,1.831]
["bitfinex","ETHUSD",1771144697483,5.00648811,2062.7,2061.3,5.33079752]
["bitfinex","ETHUSD",1771144697674,5.00648811,2062.7,2061.3,6.54362036]
["bitfinex","ETHUSD",1771144697876,4.84871993,2062.8,2061.5,5.33079752]
["bitfinex","ETHUSD",1771144699458,4.84871993,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1771144699692,5.00648811,2062.7,2061.5,5.33079752]
["bitfinex","ETHUSD",1771144699897,5.00648811,2062.7,2061.2,6.54363633]
["bitfinex","ETHUSD",1771144700261,5.00648811,2062.7,2061.4,5.33079752]
["bitfinex","ETHUSD",1771144701471,1.21206244,2062.6,2061.4,5.33079752]
["bitfinex","ETHUSD",1771144701686,6.21855055,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771144702759,1.21206244,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771144703467,6.21855055,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771144703891,1.21206244,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771144704790,5.00648811,2062.5,2061.7,0.0011]
["bitfinex","ETHUSD",1771144705094,1.21206244,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1771144705586,4.84924978,2062.7,2061.7,0.0011]
["bitfinex","ETHUSD",1771144705760,4.84924978,2062.7,2061.7,5.33189752]
["bitfinex","ETHUSD",1771144706366,4.84924978,2062.7,2061.9,5.33079752]
["bitfinex","ETHUSD",1771144706974,0.5,2062.5,2061.9,5.33079752]
["bitfinex","ETHUSD",1771144707178,1.21165123,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1771144707493,1.21165123,2063.4,2062.5,5.33179752]
["bitfinex","ETHUSD",1771144707700,9.85280912,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1771144707992,5.00648811,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1771144708199,5.00648811,2063.4,2062.1,6.5431514]
["bitfinex","ETHUSD",1771144708997,5.00648811,2063.5,2062.2,5.33079752]
["bitfinex","ETHUSD",1771144709899,6.21808062,2063.4,2062.2,6.54305894]
["bitfinex","ETHUSD",1771144710881,6.21808062,2063.4,2062.3,5.33079752]
["bitfinex","ETHUSD",1771144710882,1.21159251,2063.4,2062.3,5.33079752]
["bitfinex","ETHUSD",1771144712100,4.84637006,2063.5,2062.3,5.33079752]
["bitfinex","ETHUSD",1771144712295,5.00648811,2063.4,2062.2,1.21228672]
["bitfinex","ETHUSD",1771144712890,5.00648811,2063.4,2062.2,6.54308424]
["bitfinex","ETHUSD",1771144713613,4.84637006,2063.5,2062.2,6.54308424]
["bitfinex","ETHUSD",1771144713808,9.85285817,2063.5,2062.2,6.54308424]
["bitfinex","ETHUSD",1771144714018,0.001,2063.2,2062.2,6.54308424]
["bitfinex","ETHUSD",1771144714911,5.00648811,2063.1,2062.0,18.276346]
["bitfinex","ETHUSD",1771144715111,5.00648811,2063.1,2061.9,3.04244509]
["bitfinex","ETHUSD",1771144715298,5.00648811,2063.1,2061.7,6.54446106]
["bitfinex","ETHUSD",1771144716500,6.21831554,2063.0,2061.7,6.54446106]
["bitfinex","ETHUSD",1771144718893,4.84730974,2063.1,2061.7,6.54446106]
["bitfinex","ETHUSD",1771144719213,5.00648811,2063.1,2061.9,5.33079752]
["bitfinex","ETHUSD",1771144719525,5.00648811,2063.1,2061.7,1.21366354]
["bitfinex","ETHUSD",1771144719723,5.00648811,2063.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771144720021,5.00648811,2063.0,2061.7,1.21368455]
["bitfinex","ETHUSD",1771144720222,5.00648811,2063.0,2061.7,6.54448207]
["bitfinex","ETHUSD",1771144721735,5.00648811,2062.8,2061.7,5.33189752]
["bitfinex","ETHUSD",1771144721905,5.00648811,2062.8,2061.7,6.54448543]
["bitfinex","ETHUSD",1771144722112,5.00648811,2062.8,2061.7,0.0011]
["bitfinex","ETHUSD",1771144723022,5.00648811,2062.8,2061.7,1.21368587]
["bitfinex","ETHUSD",1771144723327,5.00648811,2062.8,2061.7,0.0011]
["bitfinex","ETHUSD",1771144724096,1.21200368,2062.7,2061.7,0.0011]
["bitfinex","ETHUSD",1771144724809,6.25979169,2062.7,2061.7,0.0011]
["bitfinex","ETHUSD",1771144725196,5.04778801,2062.5,2061.5,0.0011]
["bitfinex","ETHUSD",1771144726030,5.04778801,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1771144726401,5.04778801,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1771144726728,5.04778801,2062.1,2060.9,0.0011]
["bitfinex","ETHUSD",1771144727227,5.04778801,2062.1,2060.4,6.1081329]
["bitfinex","ETHUSD",1771144728009,5.04778801,2061.9,2060.4,7.32148208]
["bitfinex","ETHUSD",1771144728216,6.91178801,2061.8,2060.5,5.3421329]
["bitfinex","ETHUSD",1771144729345,5.04778801,2061.7,2060.5,5.3421329]
["bitfinex","ETHUSD",1771144729717,1.864,2061.8,2060.5,5.3421329]
["bitfinex","ETHUSD",1771144729915,1.864,2061.8,2060.6,21.86626368]
["bitfinex","ETHUSD",1771144730127,1.864,2061.8,2060.6,5.3421329]
["bitfinex","ETHUSD",1771144731545,1.21259155,2061.7,2060.6,5.3421329]
["bitfinex","ETHUSD",1771144732233,6.26037956,2061.7,2060.6,5.3421329]
["bitfinex","ETHUSD",1771144732627,6.26037956,2061.7,2060.6,6.55536495]
["bitfinex","ETHUSD",1771144733116,6.26037956,2061.7,2060.6,6.55536482]
["bitfinex","ETHUSD",1771144733313,6.26037956,2061.7,2060.4,7.32144493]
["bitfinex","ETHUSD",1771144733515,4.84966052,2062.1,2060.4,7.32144493]
["bitfinex","ETHUSD",1771144733516,1.21198855,2062.8,2062.4,1.22687261]
["bitfinex","ETHUSD",1771144733760,1.21198855,2062.8,2060.7,19.81387673]
["bitfinex","ETHUSD",1771144733761,5.04778801,2062.8,2061.4,1.837]
["bitfinex","ETHUSD",1771144733948,5.04778801,2062.8,2061.3,5.3421329]
["bitfinex","ETHUSD",1771144734153,5.04778801,2062.8,2061.1,5.3421329]
["bitfinex","ETHUSD",1771144734352,5.04778801,2062.7,2061.2,5.3421329]
["bitfinex","ETHUSD",1771144735753,1.21206244,2062.6,2061.4,5.3421329]
["bitfinex","ETHUSD",1771144735959,6.25985045,2062.6,2061.1,6.55507388]
["bitfinex","ETHUSD",1771144736261,1.21206244,2062.6,2061.1,6.55507388]
["bitfinex","ETHUSD",1771144736464,6.25985045,2062.6,2061.1,6.55507388]
["bitfinex","ETHUSD",1771144737752,6.25985045,2062.6,2061.1,5.3421329]
["bitfinex","ETHUSD",1771144737955,6.25985045,2062.6,2061.1,6.55507474]
["bitfinex","ETHUSD",1771144738738,6.25985045,2062.6,2061.1,6.55506541]
["bitfinex","ETHUSD",1771144738938,0.001,2062.5,2061.1,6.55506541]
["bitfinex","ETHUSD",1771144739249,5.04878801,2062.5,2061.1,6.55506541]
["bitfinex","ETHUSD",1771144739964,1.21217998,2062.4,2061.1,6.55506544]
["bitfinex","ETHUSD",1771144740347,1.21217998,2062.4,2061.2,5.3421329]
["bitfinex","ETHUSD",1771144740833,1.21217998,2062.4,2061.5,5.3421329]
["bitfinex","ETHUSD",1771144741033,4.84971993,2062.5,2061.5,5.3421329]
["bitfinex","ETHUSD",1771144741034,1.21314377,2062.5,2061.5,5.3421329]
["bitfinex","ETHUSD",1771144741229,16.52413078,2062.3,2061.1,5.3421329]
["bitfinex","ETHUSD",1771144741532,6.26093178,2062.5,2061.1,6.55507414]
["bitfinex","ETHUSD",1771144742132,1.21314377,2062.5,2061.1,6.55507414]
["bitfinex","ETHUSD",1771144742541,1.21314377,2062.5,2061.4,5.3421329]
["bitfinex","ETHUSD",1771144742742,6.26093178,2062.5,2061.1,6.55507414]
["bitfinex","ETHUSD",1771144743789,6.26093178,2062.5,2061.1,1.21294124]
["bitfinex","ETHUSD",1771144743943,6.26093178,2062.5,2060.8,1.21421679]
["bitfinex","ETHUSD",1771144743944,5.04778801,2062.1,2060.8,1.21421679]
["bitfinex","ETHUSD",1771144744139,1.21241513,2062.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771144744969,1.21241513,2062.0,2060.8,5.3432329]
["bitfinex","ETHUSD",1771144746232,9.89744853,2062.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771144746465,4.84966052,2062.1,2060.8,5.3432329]
["bitfinex","ETHUSD",1771144747237,4.84873777,2062.4,2061.0,16.52413078]
["bitfinex","ETHUSD",1771144747437,1.21223876,2062.3,2061.1,5.3421329]
["bitfinex","ETHUSD",1771144747638,6.26002677,2062.3,2060.9,5.3421329]
["bitfinex","ETHUSD",1771144748733,6.26002677,2062.3,2060.9,6.55518568]
["bitfinex","ETHUSD",1771144749175,6.26002677,2062.3,2060.9,5.3421329]
["bitfinex","ETHUSD",1771144749658,6.26002677,2062.3,2060.9,6.55518963]
["bitfinex","ETHUSD",1771144750866,6.26002677,2062.3,2060.9,5.3421329]
["bitfinex","ETHUSD",1771144751089,5.04778801,2062.0,2060.8,0.0011]
["bitfinex","ETHUSD",1771144751473,5.04778801,2062.0,2061.0,0.0011]
["bitfinex","ETHUSD",1771144752372,5.92178801,2062.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771144752574,1.21235633,2062.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771144752971,5.04778801,2062.0,2061.0,0.0011]
["bitfinex","ETHUSD",1771144753483,1.21235633,2062.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771144753675,1.21235633,2062.1,2061.0,5.38171106]
["bitfinex","ETHUSD",1771144755296,1.21235633,2062.1,2061.3,5.38061106]
["bitfinex","ETHUSD",1771144755879,0.5,2061.9,2061.3,5.38061106]
["bitfinex","ETHUSD",1771144756166,1.21235633,2062.1,2061.0,5.38171106]
["bitfinex","ETHUSD",1771144756666,1.21235633,2062.1,2061.0,6.59470664]
["bitfinex","ETHUSD",1771144757266,0.001,2062.2,2061.0,6.59470664]
["bitfinex","ETHUSD",1771144757466,0.001,2062.2,2061.0,5.38171106]
["bitfinex","ETHUSD",1771144757878,0.001,2062.2,2061.0,6.59471204]
["bitfinex","ETHUSD",1771144758488,0.001,2062.2,2061.2,5.38061106]
["bitfinex","ETHUSD",1771144759095,0.001,2062.2,2061.2,21.90474184]
["bitfinex","ETHUSD",1771144759392,4.84874408,2062.4,2061.2,21.90474184]
["bitfinex","ETHUSD",1771144759393,4.84874408,2062.4,2061.5,5.38061106]
["bitfinex","ETHUSD",1771144760985,1.21317998,2062.5,2061.6,5.38061106]
["bitfinex","ETHUSD",1771144760986,0.5,2062.2,2061.6,5.38061106]
["bitfinex","ETHUSD",1771144761164,0.001,2062.5,2061.6,6.59321725]
["bitfinex","ETHUSD",1771144763294,0.001,2062.3,2061.6,6.59321725]
["bitfinex","ETHUSD",1771144764197,0.001,2062.3,2061.8,5.38061106]
["bitfinex","ETHUSD",1771144765389,0.001,2062.3,2061.8,6.59314037]
["bitfinex","ETHUSD",1771144766580,4.84728815,2063.1,2062.0,5.38061106]
["bitfinex","ETHUSD",1771144766780,4.84728815,2063.1,2062.2,5.38061106]
["bitfinex","ETHUSD",1771144767289,1.21276869,2063.2,2062.3,6.59284982]
["bitfinex","ETHUSD",1771144767290,0.001,2063.2,2062.3,6.59284982]
["bitfinex","ETHUSD",1771144767492,0.001,2063.2,2062.6,5.38061106]
["bitfinex","ETHUSD",1771144767870,0.001,2063.2,2062.3,6.25361106]
["bitfinex","ETHUSD",1771144768265,0.001,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771144768607,5.40752691,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771144769179,5.40752691,2063.2,2062.0,5.38061106]
["bitfinex","ETHUSD",1771144769506,1.21176869,2063.1,2062.0,5.38061106]
["bitfinex","ETHUSD",1771144770284,1.21176869,2063.1,2062.0,6.59302354]
["bitfinex","ETHUSD",1771144770893,0.5,2062.9,2062.0,6.59302354]
["bitfinex","ETHUSD",1771144771081,1.21176869,2063.1,2062.1,5.38061106]
["bitfinex","ETHUSD",1771144771397,0.001,2063.2,2062.3,5.38061106]
["bitfinex","ETHUSD",1771144772204,0.001,2063.2,2062.4,5.38061106]
["bitfinex","ETHUSD",1771144773067,0.001,2063.2,2062.5,7.21461106]
["bitfinex","ETHUSD",1771144774371,0.001,2063.2,2062.6,5.38061106]
["bitfinex","ETHUSD",1771144775201,0.001,2063.0,2062.6,5.38061106]
["bitfinex","ETHUSD",1771144775595,0.001,2063.0,2062.5,1.834]
["bitfinex","ETHUSD",1771144777101,0.001,2063.0,2062.5,8.42671631]
["bitfinex","ETHUSD",1771144777286,0.001,2063.2,2062.6,5.38061106]
["bitfinex","ETHUSD",1771144777808,1.21159251,2063.4,2062.6,6.59262998]
["bitfinex","ETHUSD",1771144779278,1.55292144,2063.5,2062.6,6.59262998]
["bitfinex","ETHUSD",1771144781912,1.55289341,2063.5,2062.6,6.59262998]
["bitfinex","ETHUSD",1771144784610,1.55289341,2063.5,2062.6,5.38061106]
["bitfinex","ETHUSD",1771144784816,1.55289341,2063.5,2062.5,1.834]
["bitfinex","ETHUSD",1771144785317,5.25671779,2063.4,2062.3,5.14127112]
["bitfinex","ETHUSD",1771144786094,5.25671779,2063.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771144786295,5.25671779,2063.1,2061.8,2.98362207]
["bitfinex","ETHUSD",1771144786494,5.25671779,2063.1,2061.8,1.7711]
["bitfinex","ETHUSD",1771144786705,5.25671779,2063.1,2061.8,2.9836235]
["bitfinex","ETHUSD",1771144787490,5.25671779,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771144788089,5.25671779,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771144788291,5.25671779,2062.9,2061.8,1.7711]
["bitfinex","ETHUSD",1771144788790,5.25671779,2062.9,2061.8,0.0011]
["bitfinex","ETHUSD",1771144790002,5.25671779,2062.7,2061.8,0.0011]
["bitfinex","ETHUSD",1771144790198,15.25154338,2062.5,2061.3,0.0011]
["bitfinex","ETHUSD",1771144790398,5.25671779,2062.3,2061.3,0.0011]
["bitfinex","ETHUSD",1771144792202,1.21229754,2062.2,2061.3,0.0011]
["bitfinex","ETHUSD",1771144792415,5.25671779,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1771144794325,5.25671779,2062.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771144794526,5.25671779,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1771144796031,1.21241513,2062.0,2061.0,0.0011]
["bitfinex","ETHUSD",1771144796338,1.21241513,2062.0,2061.0,5.14237112]
["bitfinex","ETHUSD",1771144796516,1.21241513,2062.0,2061.1,5.14127112]
["bitfinex","ETHUSD",1771144796828,4.84966052,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1771144796829,1.21235633,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1771144797133,1.21235633,2062.1,2061.1,6.35417452]
["bitfinex","ETHUSD",1771144797325,6.46907412,2062.1,2061.1,6.35417452]
["bitfinex","ETHUSD",1771144797507,1.21235633,2062.1,2061.0,1.21405726]
["bitfinex","ETHUSD",1771144797706,1.21235633,2062.1,2061.0,6.35532838]
["bitfinex","ETHUSD",1771144800611,1.21235633,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1771144800815,1.21335633,2062.1,2061.2,5.14237112]
["bitfinex","ETHUSD",1771144801608,0.001,2062.1,2061.2,6.35522673]
["bitfinex","ETHUSD",1771144802032,5.25671779,2062.9,2061.6,5.14127112]
["bitfinex","ETHUSD",1771144802229,5.25671779,2062.9,2061.3,5.14127112]
["bitfinex","ETHUSD",1771144802230,6.46878023,2062.6,2061.3,5.14127112]
["bitfinex","ETHUSD",1771144802742,1.21206244,2062.6,2061.7,5.14127112]
["bitfinex","ETHUSD",1771144802907,1.21206244,2062.6,2061.8,15.25154338]
["bitfinex","ETHUSD",1771144803104,1.21206244,2062.6,2061.7,6.97827112]
["bitfinex","ETHUSD",1771144803308,1.21206244,2062.6,2061.8,5.14127112]
["bitfinex","ETHUSD",1771144803504,1.21170996,2063.2,2061.9,5.14127112]
["bitfinex","ETHUSD",1771144803733,1.21170996,2063.2,2062.1,5.14127112]
["bitfinex","ETHUSD",1771144803945,1.21170996,2063.2,2062.2,5.14127112]
["bitfinex","ETHUSD",1771144804113,1.21170996,2063.2,2062.4,5.14127112]
["bitfinex","ETHUSD",1771144804433,4.84793986,2063.3,2062.5,5.14127112]
["bitfinex","ETHUSD",1771144804434,1.21279162,2063.3,2062.5,5.14127112]
["bitfinex","ETHUSD",1771144805909,0.0011,2063.3,2062.6,1.21206244]
["bitfinex","ETHUSD",1771144806512,0.0011,2063.3,2062.5,6.35338213]
["bitfinex","ETHUSD",1771144806707,0.0011,2063.3,2062.5,5.14127112]
["bitfinex","ETHUSD",1771144807049,0.0011,2063.3,2062.5,6.35337875]
["bitfinex","ETHUSD",1771144807212,0.0011,2063.3,2062.5,6.35338879]
["bitfinex","ETHUSD",1771144809113,0.0011,2063.3,2062.7,5.14127112]
["bitfinex","ETHUSD",1771144809312,0.0011,2063.5,2063.0,5.14127112]
["bitfinex","ETHUSD",1771144809553,0.0009,2063.5,2063.0,5.14127112]
["bitfinex","ETHUSD",1771144810217,0.002,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1771144810612,0.002,2063.8,2063.1,6.35303981]
["bitfinex","ETHUSD",1771144810815,0.0011,2064.0,2063.3,5.14127112]
["bitfinex","ETHUSD",1771144811326,0.0011,2064.0,2063.2,15.25154338]
["bitfinex","ETHUSD",1771144811646,0.0011,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1771144812343,0.0011,2064.0,2063.0,4.84714874]
["bitfinex","ETHUSD",1771144813345,0.0011,2063.3,2063.0,4.84714874]
["bitfinex","ETHUSD",1771144813647,0.0011,2064.0,2063.0,4.84714874]
["bitfinex","ETHUSD",1771144813816,0.0011,2063.5,2063.0,4.84714874]
["bitfinex","ETHUSD",1771144814451,0.0011,2063.8,2063.0,10.46438814]
["bitfinex","ETHUSD",1771144817348,0.0011,2063.8,2063.2,20.86878278]
["bitfinex","ETHUSD",1771144817646,0.0011,2063.8,2063.2,5.6172394]
["bitfinex","ETHUSD",1771144817852,0.0011,2064.0,2063.2,5.6172394]
["bitfinex","ETHUSD",1771144818050,6.95202969,2064.4,2063.1,20.86878278]
["bitfinex","ETHUSD",1771144818258,6.95202969,2064.4,2063.1,5.6172394]
["bitfinex","ETHUSD",1771144818542,6.95202969,2064.4,2063.2,6.82894936]
["bitfinex","ETHUSD",1771144821546,6.95202969,2064.4,2063.0,1.21179255]
["bitfinex","ETHUSD",1771144822118,5.74102408,2064.2,2062.9,1.839]
["bitfinex","ETHUSD",1771144823114,5.74102408,2064.0,2062.9,3.05088561]
["bitfinex","ETHUSD",1771144823321,1.21118162,2064.1,2063.0,5.6172394]
["bitfinex","ETHUSD",1771144823956,1.21118162,2064.1,2062.9,3.05088561]
["bitfinex","ETHUSD",1771144823957,1.21118162,2064.1,2063.1,15.25154338]
["bitfinex","ETHUSD",1771144824126,1.21118162,2064.1,2063.2,5.6172394]
["bitfinex","ETHUSD",1771144824723,0.2011,2064.5,2063.3,5.6172394]
["bitfinex","ETHUSD",1771144824950,4.84416161,2064.4,2063.3,5.6172394]
["bitfinex","ETHUSD",1771144825248,4.84416161,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1771144826060,4.84416161,2064.4,2063.4,1.21259251]
["bitfinex","ETHUSD",1771144826235,0.0011,2064.2,2063.4,1.21259251]
["bitfinex","ETHUSD",1771144826752,0.0011,2064.2,2063.4,23.32642724]
["bitfinex","ETHUSD",1771144826932,0.0011,2064.2,2063.4,6.82983191]
["bitfinex","ETHUSD",1771144828875,1.21210561,2064.4,2063.6,5.6172394]
["bitfinex","ETHUSD",1771144829628,1.21210561,2064.4,2063.6,6.82866395]
["bitfinex","ETHUSD",1771144830152,5.74102408,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1771144831733,5.74102408,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1771144832163,1.21112295,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771144832364,6.95214703,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771144833890,4.84559181,2064.4,2063.7,5.6172394]
["bitfinex","ETHUSD",1771144833891,0.0011,2064.4,2063.7,5.6172394]
["bitfinex","ETHUSD",1771144834174,1.21091012,2064.6,2063.7,5.6172394]
["bitfinex","ETHUSD",1771144835431,6.9519342,2064.6,2063.5,1.849]
["bitfinex","ETHUSD",1771144835769,6.9519342,2064.6,2063.5,3.06052741]
["bitfinex","ETHUSD",1771144836272,6.9519342,2064.6,2063.5,1.849]
["bitfinex","ETHUSD",1771144836963,6.9519342,2064.6,2063.5,3.060527]
["bitfinex","ETHUSD",1771144837360,6.9519342,2064.6,2063.5,1.849]
["bitfinex","ETHUSD",1771144838565,1.839,2064.5,2063.5,1.849]
["bitfinex","ETHUSD",1771144838879,5.74102408,2064.4,2063.5,1.849]
["bitfinex","ETHUSD",1771144839244,5.74102408,2064.4,2063.5,3.06050221]
["bitfinex","ETHUSD",1771144839551,5.74102408,2064.4,2063.5,1.849]
["bitfinex","ETHUSD",1771144839734,0.0011,2064.4,2063.5,3.06053132]
["bitfinex","ETHUSD",1771144840876,1.21210561,2064.4,2063.5,1.849]
["bitfinex","ETHUSD",1771144841292,1.21210561,2064.4,2063.5,3.06053161]
["bitfinex","ETHUSD",1771144841454,1.21210561,2064.4,2063.6,5.6172394]
["bitfinex","ETHUSD",1771144842945,0.0011,2064.4,2063.8,5.75501622]
["bitfinex","ETHUSD",1771144843361,0.0011,2064.4,2063.6,1.21145416]
["bitfinex","ETHUSD",1771144843557,0.0011,2064.4,2063.6,7.05176626]
["bitfinex","ETHUSD",1771144844284,0.0011,2064.4,2063.8,16.49659533]
["bitfinex","ETHUSD",1771144844488,0.0011,2064.4,2063.6,7.05176626]
["bitfinex","ETHUSD",1771144850184,0.0011,2064.4,2063.9,5.8403121]
["bitfinex","ETHUSD",1771144850690,0.0011,2064.6,2063.6,7.05176626]
["bitfinex","ETHUSD",1771144851777,0.0011,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1771144851967,0.0011,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1771144852590,0.0011,2064.4,2063.7,10.68674285]
["bitfinex","ETHUSD",1771144852591,5.45386247,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1771144853980,1.21106428,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1771144855488,4.84466991,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1771144855702,6.66370943,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1771144857592,1.21094696,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1771144858688,5.45386247,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1771144861102,6.66370943,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1771144862167,1.21202901,2064.6,2063.8,5.8403121]
["bitfinex","ETHUSD",1771144862791,1.21202901,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1771144863920,1.21202901,2064.6,2063.7,5.8413121]
["bitfinex","ETHUSD",1771144865276,1.21202901,2064.6,2064.0,5.8403121]
["bitfinex","ETHUSD",1771144865277,0.0011,2064.6,2064.0,5.8403121]
["bitfinex","ETHUSD",1771144865594,0.0011,2064.4,2064.0,5.8403121]
["bitfinex","ETHUSD",1771144865795,0.0011,2064.4,2064.0,7.05150483]
["bitfinex","ETHUSD",1771144866176,0.0011,2064.6,2064.0,7.05150483]
["bitfinex","ETHUSD",1771144867076,0.0011,2065.0,2064.2,5.8403121]
["bitfinex","ETHUSD",1771144867298,0.0011,2065.0,2064.4,22.33690743]
["bitfinex","ETHUSD",1771144867502,1.21056335,2065.2,2064.5,5.8403121]
["bitfinex","ETHUSD",1771144867682,4.84200972,2065.3,2064.2,7.05139981]
["bitfinex","ETHUSD",1771144867889,5.45276247,2065.2,2064.0,1.861]
["bitfinex","ETHUSD",1771144868786,5.45276247,2065.2,2064.1,5.8403121]
["bitfinex","ETHUSD",1771144869007,6.66900972,2065.3,2064.2,5.8403121]
["bitfinex","ETHUSD",1771144870076,6.66900972,2065.3,2064.3,7.05137638]
["bitfinex","ETHUSD",1771144870077,4.84200972,2065.3,2064.3,7.05137638]
["bitfinex","ETHUSD",1771144871112,0.0009,2065.2,2064.3,7.05137638]
["bitfinex","ETHUSD",1771144871692,0.0009,2065.2,2064.3,5.8403121]
["bitfinex","ETHUSD",1771144871888,5.45366247,2065.2,2064.1,1.21114913]
["bitfinex","ETHUSD",1771144872212,6.66335759,2065.1,2064.1,1.21114913]
["bitfinex","ETHUSD",1771144872381,1.21059512,2065.1,2064.2,5.8403121]
["bitfinex","ETHUSD",1771144874917,0.0009,2065.2,2064.3,6.96686705]
["bitfinex","ETHUSD",1771144875086,0.0009,2065.2,2064.4,16.49659533]
["bitfinex","ETHUSD",1771144875287,0.0009,2065.2,2064.3,6.96686705]
["bitfinex","ETHUSD",1771144875488,0.0009,2065.2,2064.4,22.2523981]
["bitfinex","ETHUSD",1771144876202,0.0009,2065.2,2064.5,5.75580277]
["bitfinex","ETHUSD",1771144876589,0.0009,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1771144876788,0.0009,2065.2,2064.3,6.96686705]
["bitfinex","ETHUSD",1771144877498,0.0009,2065.2,2064.4,16.49659533]
["bitfinex","ETHUSD",1771144877703,0.0009,2065.2,2064.4,22.2523981]
["bitfinex","ETHUSD",1771144878015,7.19965904,2065.5,2064.5,5.75580277]
["bitfinex","ETHUSD",1771144878194,7.19965904,2065.5,2064.6,1.868]
["bitfinex","ETHUSD",1771144878715,0.0011,2064.9,2064.6,1.868]
["bitfinex","ETHUSD",1771144879103,7.19965904,2065.5,2064.6,3.07886038]
["bitfinex","ETHUSD",1771144879289,0.0011,2065.1,2064.6,8.83466315]
["bitfinex","ETHUSD",1771144879884,0.0011,2065.4,2064.9,16.49659533]
["bitfinex","ETHUSD",1771144880092,1.56470192,2065.5,2064.9,22.2523981]
["bitfinex","ETHUSD",1771144880502,1.56470192,2065.5,2064.6,8.83466315]
["bitfinex","ETHUSD",1771144880900,1.56470192,2065.5,2064.6,3.07886038]
["bitfinex","ETHUSD",1771144881090,1.56470192,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1771144881290,0.35433322,2065.5,2064.9,5.75580277]
["bitfinex","ETHUSD",1771144881730,1.21018491,2065.9,2064.9,5.75580277]
["bitfinex","ETHUSD",1771144883304,4.84022596,2066.1,2065.1,5.75580277]
["bitfinex","ETHUSD",1771144883508,5.6349201,2066.0,2064.9,1.2106729]
["bitfinex","ETHUSD",1771144883910,5.6349201,2066.0,2064.8,5.75580277]
["bitfinex","ETHUSD",1771144884223,5.6349201,2066.0,2064.8,1.874]
["bitfinex","ETHUSD",1771144884799,5.6349201,2066.0,2064.5,27.09610123]
["bitfinex","ETHUSD",1771144884800,5.6349201,2066.0,2064.5,1.21090685]
["bitfinex","ETHUSD",1771144885623,5.6349201,2065.8,2064.5,1.21090685]
["bitfinex","ETHUSD",1771144886208,5.6349201,2065.8,2064.5,6.96670962]
["bitfinex","ETHUSD",1771144887201,5.6349201,2065.8,2064.5,22.1775586]
["bitfinex","ETHUSD",1771144887405,5.6349201,2065.8,2064.6,5.75580277]
["bitfinex","ETHUSD",1771144887911,6.66250534,2066.2,2064.6,5.75580277]
["bitfinex","ETHUSD",1771144887912,5.98083474,2066.9,2065.4,5.75580277]
["bitfinex","ETHUSD",1771144888110,0.5,2065.6,2065.5,0.45157478]
["bitfinex","ETHUSD",1771144888329,5.6349201,2066.3,2065.5,0.45157478]
["bitfinex","ETHUSD",1771144888519,5.6349201,2066.3,2064.8,5.75580277]
["bitfinex","ETHUSD",1771144890131,5.6349201,2066.1,2064.8,6.9665365]
["bitfinex","ETHUSD",1771144891437,5.6349201,2066.1,2064.8,5.75580277]
["bitfinex","ETHUSD",1771144891629,5.6349201,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1771144891827,5.6360201,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1771144892228,1.21006776,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1771144893926,1.21006776,2066.0,2065.0,5.75680277]
["bitfinex","ETHUSD",1771144894443,0.0011,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771144894830,5.6360201,2066.1,2065.0,5.74400277]
["bitfinex","ETHUSD",1771144895036,5.6360201,2066.1,2064.8,1.21172691]
["bitfinex","ETHUSD",1771144895433,5.6360201,2066.1,2064.8,6.96752968]
["bitfinex","ETHUSD",1771144896049,5.6360201,2066.1,2064.8,5.75680277]
["bitfinex","ETHUSD",1771144896358,5.6360201,2066.1,2064.8,0.001]
["bitfinex","ETHUSD",1771144896359,5.6349201,2065.8,2064.8,0.001]
["bitfinex","ETHUSD",1771144896647,5.6349201,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771144898042,15.21084898,2065.8,2064.5,0.001]
["bitfinex","ETHUSD",1771144898244,5.6349201,2065.7,2064.5,0.001]
["bitfinex","ETHUSD",1771144899034,5.6349201,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1771144900551,1.21030209,2065.6,2064.5,5.75680277]
["bitfinex","ETHUSD",1771144901250,10.47612846,2065.7,2064.5,6.9677405]
["bitfinex","ETHUSD",1771144901421,5.6349201,2065.6,2064.5,6.9677405]
["bitfinex","ETHUSD",1771144901618,5.6349201,2065.6,2064.5,5.75680277]
["bitfinex","ETHUSD",1771144901818,5.6349201,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1771144903154,6.03350381,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771144903461,7.45781588,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771144906139,1.21047789,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771144906437,1.21047789,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1771144907365,4.84191158,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1771144907725,11.08924957,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1771144908158,4.84191158,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1771144909652,0.0011,2065.5,2064.7,6.32879985]
["bitfinex","ETHUSD",1771144909843,6.24843799,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1771144911958,1.21041928,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1771144914166,4.84277715,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1771144916288,4.84277715,2065.5,2064.7,6.32879985]
["bitfinex","ETHUSD",1771144918257,0.0011,2065.5,2064.7,6.32879985]
["bitfinex","ETHUSD",1771144919579,6.24843799,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1771144919946,6.24843799,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1771144920145,6.24843799,2065.5,2064.5,6.32879985]
["bitfinex","ETHUSD",1771144920377,0.0011,2065.3,2064.5,6.32879985]
["bitfinex","ETHUSD",1771144920682,0.0011,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1771144921987,0.0011,2065.3,2064.6,6.32879985]
["bitfinex","ETHUSD",1771144923055,0.0011,2065.3,2064.6,7.53967821]
["bitfinex","ETHUSD",1771144923276,0.0011,2065.3,2064.6,6.32879985]
["bitfinex","ETHUSD",1771144923949,0.0011,2065.3,2064.6,7.53968748]
["bitfinex","ETHUSD",1771144924370,0.0011,2065.3,2064.6,6.32879985]
["bitfinex","ETHUSD",1771144925162,0.0011,2065.3,2064.6,7.53968058]
["bitfinex","ETHUSD",1771144925377,0.0011,2065.3,2064.6,6.32879985]
["bitfinex","ETHUSD",1771144925578,0.0011,2065.3,2064.6,7.53968316]
["bitfinex","ETHUSD",1771144927387,0.0011,2066.0,2065.2,6.32779985]
["bitfinex","ETHUSD",1771144927556,4.84066344,2065.9,2065.2,6.32779985]
["bitfinex","ETHUSD",1771144927752,4.84066344,2065.9,2065.0,6.32779985]
["bitfinex","ETHUSD",1771144928779,0.0011,2066.0,2065.0,6.32779985]
["bitfinex","ETHUSD",1771144929282,0.0011,2066.0,2065.0,7.53844262]
["bitfinex","ETHUSD",1771144929851,0.0011,2066.0,2065.0,6.32779985]
["bitfinex","ETHUSD",1771144930054,0.0011,2066.0,2065.0,7.5384474]
["bitfinex","ETHUSD",1771144930679,0.0011,2066.0,2065.0,6.32779985]
["bitfinex","ETHUSD",1771144930878,0.0011,2066.0,2065.1,6.32779985]
["bitfinex","ETHUSD",1771144933494,0.0011,2066.0,2065.3,6.10972713]
["bitfinex","ETHUSD",1771144934382,0.0011,2065.8,2065.3,6.10972713]
["bitfinex","ETHUSD",1771144937001,0.0011,2065.8,2065.0,7.32034027]
["bitfinex","ETHUSD",1771144937183,0.0011,2065.8,2064.8,0.001]
["bitfinex","ETHUSD",1771144937485,6.15456941,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1771144937901,1.21030209,2065.6,2064.8,6.11072713]
["bitfinex","ETHUSD",1771144938310,1.21030209,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1771144938817,7.3648715,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1771144938971,6.15456941,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1771144939174,6.15456941,2065.4,2064.0,0.001]
["bitfinex","ETHUSD",1771144939707,0.0009,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771144940275,0.0009,2064.6,2064.0,6.11072713]
["bitfinex","ETHUSD",1771144942205,0.0009,2064.6,2064.1,6.10972713]
["bitfinex","ETHUSD",1771144942592,4.84261501,2065.1,2064.1,6.10972713]
["bitfinex","ETHUSD",1771144944399,4.84226084,2065.4,2064.3,6.10972713]
["bitfinex","ETHUSD",1771144945014,6.15456941,2065.3,2064.3,6.10972713]
["bitfinex","ETHUSD",1771144945312,4.84226084,2065.4,2064.3,6.10972713]
["bitfinex","ETHUSD",1771144946179,10.70124116,2065.4,2064.3,6.10972713]
["bitfinex","ETHUSD",1771144946380,4.84238051,2065.5,2064.3,7.32078255]
["bitfinex","ETHUSD",1771144946594,10.70136083,2065.5,2064.3,6.10972713]
["bitfinex","ETHUSD",1771144947089,4.84238051,2065.5,2064.3,7.3207906]
["bitfinex","ETHUSD",1771144948210,0.0011,2065.2,2064.3,6.10972713]
["bitfinex","ETHUSD",1771144948610,0.0011,2065.2,2064.3,7.32078573]
["bitfinex","ETHUSD",1771144949995,0.0011,2065.2,2064.3,6.10972713]
["bitfinex","ETHUSD",1771144950400,0.0011,2065.2,2064.3,7.32079035]
["bitfinex","ETHUSD",1771144951390,0.0011,2065.2,2064.4,6.23175108]
["bitfinex","ETHUSD",1771144952781,0.0011,2065.2,2064.6,6.23175108]
["bitfinex","ETHUSD",1771144954889,0.0011,2065.2,2064.6,7.44262014]
["bitfinex","ETHUSD",1771144955091,0.0011,2065.2,2064.6,6.23175108]
["bitfinex","ETHUSD",1771144955588,0.0011,2065.2,2064.6,7.4426339]
["bitfinex","ETHUSD",1771144955806,0.0011,2065.2,2064.6,6.23175108]
["bitfinex","ETHUSD",1771144958022,0.0011,2065.2,2064.4,6.23175108]
["bitfinex","ETHUSD",1771144959999,0.0011,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771144960319,0.0011,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1771144961203,0.0011,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771144961526,0.0011,2065.0,2064.5,6.23275108]
["bitfinex","ETHUSD",1771144969930,0.0011,2065.0,2064.6,18.98734874]
["bitfinex","ETHUSD",1771144970234,0.0011,2065.0,2064.7,5.78012338]
["bitfinex","ETHUSD",1771144971513,0.0011,2065.0,2064.8,18.98734874]
["bitfinex","ETHUSD",1771144971714,0.0011,2065.0,2064.9,5.78012338]
["bitfinex","ETHUSD",1771144975536,0.0011,2065.2,2064.9,5.78012338]
["bitfinex","ETHUSD",1771144975834,0.0011,2065.2,2065.1,5.78012338]
["bitfinex","ETHUSD",1771144976408,5.10685755,2065.6,2065.1,5.78012338]
["bitfinex","ETHUSD",1771144976909,1.21041928,2065.5,2065.1,5.78012338]
["bitfinex","ETHUSD",1771144978235,1.21041928,2065.5,2065.0,13.20722536]
["bitfinex","ETHUSD",1771144978850,1.21041928,2065.5,2065.0,18.98734874]
["bitfinex","ETHUSD",1771144979550,1.21041928,2065.5,2065.1,5.78012338]
["bitfinex","ETHUSD",1771144980153,1.4755301,2065.6,2065.1,5.78012338]
["bitfinex","ETHUSD",1771144980322,0.2651804,2065.6,2065.2,13.20722536]
["bitfinex","ETHUSD",1771144980513,1.47549257,2065.6,2064.9,20.19800687]
["bitfinex","ETHUSD",1771144980911,1.47549257,2065.6,2064.9,18.98734874]
["bitfinex","ETHUSD",1771144981417,5.83984797,2065.5,2064.8,1.898]
["bitfinex","ETHUSD",1771144981814,1.47549257,2065.6,2064.9,18.98734874]
["bitfinex","ETHUSD",1771144982041,1.21031217,2065.6,2064.9,18.98734874]
["bitfinex","ETHUSD",1771144982745,4.84230836,2065.7,2064.9,20.19805424]
["bitfinex","ETHUSD",1771144982910,4.84230836,2065.7,2064.9,18.98734874]
["bitfinex","ETHUSD",1771144983948,10.68215633,2065.7,2064.9,18.98734874]
["bitfinex","ETHUSD",1771144984115,5.83984797,2065.6,2064.8,1.898]
["bitfinex","ETHUSD",1771144984626,5.83984797,2065.6,2064.8,7.67812338]
["bitfinex","ETHUSD",1771144985030,1.21036068,2065.5,2064.8,7.67812338]
["bitfinex","ETHUSD",1771144985950,1.21036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771144986250,7.05130865,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771144987750,7.05130865,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1771144987751,5.83984797,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1771144987952,5.83984797,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771144988649,5.83984797,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1771144989651,4.84238051,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1771144990258,5.83984797,2065.1,2064.4,0.872]
["bitfinex","ETHUSD",1771144990864,10.68222848,2065.2,2064.4,19.85934874]
["bitfinex","ETHUSD",1771144991157,5.83984797,2065.1,2064.4,14.07922536]
["bitfinex","ETHUSD",1771144992258,1.21065375,2065.0,2064.4,14.07922536]
["bitfinex","ETHUSD",1771144992552,7.05050172,2065.0,2064.4,0.872]
["bitfinex","ETHUSD",1771144993253,20.25772708,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771144993451,7.05050172,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771144994158,6.10747009,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1771144994356,1.21077101,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771144996373,1.21065375,2065.0,2064.3,6.03121084]
["bitfinex","ETHUSD",1771144996663,1.21065375,2065.0,2064.4,19.2374362]
["bitfinex","ETHUSD",1771144996961,1.21065375,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771144996962,14.41787911,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771144997253,20.5253492,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771144997465,13.20722536,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771144997625,19.31469545,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771144997959,13.20722536,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1771144998154,13.20722536,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771144998336,1.21118162,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771145000145,1.21118162,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771145000346,4.84472651,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145000934,1.21100561,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1771145001460,1.21100561,2064.4,2063.7,6.03121084]
["bitfinex","ETHUSD",1771145002452,1.30913676,2064.7,2063.9,6.03021084]
["bitfinex","ETHUSD",1771145003177,7.41660685,2064.7,2063.8,7.24156852]
["bitfinex","ETHUSD",1771145003349,7.41660685,2064.7,2063.8,6.03021084]
["bitfinex","ETHUSD",1771145003544,0.2,2064.6,2063.8,6.03021084]
["bitfinex","ETHUSD",1771145007268,1.21094696,2064.5,2063.8,7.24154005]
["bitfinex","ETHUSD",1771145007440,1.41094696,2064.5,2063.8,7.24154005]
["bitfinex","ETHUSD",1771145007638,1.41094696,2064.5,2063.7,1.92]
["bitfinex","ETHUSD",1771145007842,7.51841705,2064.5,2063.7,1.92]
["bitfinex","ETHUSD",1771145008074,7.51841705,2064.5,2063.5,0.001]
["bitfinex","ETHUSD",1771145008075,6.47636597,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1771145008252,6.47643727,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1771145008450,6.30747009,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1771145008769,6.4759585,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771145009194,0.2,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771145009485,1.21129899,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771145009788,1.41129899,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771145010337,1.41129899,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771145011173,1.41129899,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771145012463,1.4113012,2063.9,2063.5,6.03121084]
["bitfinex","ETHUSD",1771145013083,0.2,2063.9,2063.5,6.03121084]
["bitfinex","ETHUSD",1771145013869,0.2,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771145013870,1.41130479,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771145015868,0.2,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771145016095,1.4113023,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771145019471,0.2,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771145019674,1.41130844,2063.9,2063.5,6.03121084]
["bitfinex","ETHUSD",1771145019975,0.2,2063.9,2063.5,6.03121084]
["bitfinex","ETHUSD",1771145020790,0.2,2063.9,2063.5,7.24274065]
["bitfinex","ETHUSD",1771145021006,0.2,2063.9,2063.5,6.03121084]
["bitfinex","ETHUSD",1771145022509,1.41130313,2063.9,2063.5,6.03121084]
["bitfinex","ETHUSD",1771145022708,1.41130313,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771145022916,0.0011,2064.2,2063.8,5.8307007]
["bitfinex","ETHUSD",1771145023119,0.0011,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145023120,0.0011,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771145024286,0.0011,2063.9,2063.7,6.12417897]
["bitfinex","ETHUSD",1771145024604,0.0011,2063.9,2063.7,7.33556736]
["bitfinex","ETHUSD",1771145026010,0.0011,2063.9,2063.7,6.12417897]
["bitfinex","ETHUSD",1771145028704,0.0011,2064.2,2063.8,6.12317897]
["bitfinex","ETHUSD",1771145028905,0.0011,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145029894,0.0011,2064.2,2063.7,6.12417897]
["bitfinex","ETHUSD",1771145030111,0.0011,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145034319,6.37235984,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145034797,6.37235984,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771145034998,0.0011,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1771145035311,0.0011,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771145039591,6.37235984,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771145041822,1.21129899,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771145043924,0.0011,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771145045801,0.0011,2064.0,2063.7,13.22204893]
["bitfinex","ETHUSD",1771145046452,0.0011,2064.0,2063.8,7.33453665]
["bitfinex","ETHUSD",1771145046724,1.41215981,2064.4,2063.9,19.3442279]
["bitfinex","ETHUSD",1771145047098,1.41215981,2064.4,2063.9,19.3452279]
["bitfinex","ETHUSD",1771145047300,0.0011,2064.0,2063.9,19.3452279]
["bitfinex","ETHUSD",1771145047696,0.0011,2064.2,2063.9,19.3452279]
["bitfinex","ETHUSD",1771145049307,6.37235984,2064.7,2063.9,20.55648274]
["bitfinex","ETHUSD",1771145049514,4.84355742,2064.6,2063.9,20.55648274]
["bitfinex","ETHUSD",1771145049718,4.84355742,2064.6,2063.9,19.3452279]
["bitfinex","ETHUSD",1771145049942,4.84355742,2064.6,2064.0,6.12317897]
["bitfinex","ETHUSD",1771145050446,1.2108883,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771145050662,0.2011,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771145050828,1.21080388,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771145050829,1.21080066,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771145051163,3.05775281,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771145051315,3.25775281,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771145051746,2.047,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771145051950,1.41071756,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771145052552,18.06370511,2065.5,2064.9,24.39952497]
["bitfinex","ETHUSD",1771145052553,0.0011,2065.5,2064.9,24.39952497]
["bitfinex","ETHUSD",1771145052756,0.0009,2065.5,2065.3,13.22104893]
["bitfinex","ETHUSD",1771145052918,1.21134737,2065.7,2065.3,13.22104893]
["bitfinex","ETHUSD",1771145053118,1.21134737,2065.7,2065.1,13.22104893]
["bitfinex","ETHUSD",1771145053332,0.0011,2065.7,2065.1,13.22104893]
["bitfinex","ETHUSD",1771145054028,0.0011,2065.7,2065.1,14.43164128]
["bitfinex","ETHUSD",1771145054944,0.0011,2065.7,2065.1,7.60160144]
["bitfinex","ETHUSD",1771145055549,6.08053311,2065.7,2064.9,1.21070067]
["bitfinex","ETHUSD",1771145055748,0.0011,2065.7,2064.9,7.60170976]
["bitfinex","ETHUSD",1771145056124,6.08053311,2065.7,2064.9,7.60170976]
["bitfinex","ETHUSD",1771145057548,1.21030209,2065.6,2064.9,6.39100909]
["bitfinex","ETHUSD",1771145057743,7.2897352,2065.6,2064.8,1.21073526]
["bitfinex","ETHUSD",1771145058155,7.2897352,2065.6,2064.7,7.60179777]
["bitfinex","ETHUSD",1771145059427,0.0011,2065.4,2064.7,7.60179777]
["bitfinex","ETHUSD",1771145060852,0.0011,2065.4,2064.6,3.16887902]
["bitfinex","ETHUSD",1771145060853,6.08053311,2065.4,2064.6,3.16887902]
["bitfinex","ETHUSD",1771145061423,0.0011,2065.4,2064.7,6.39100909]
["bitfinex","ETHUSD",1771145061755,1.21140209,2065.6,2064.8,7.6017801]
["bitfinex","ETHUSD",1771145063055,1.21140209,2065.6,2064.8,6.39100909]
["bitfinex","ETHUSD",1771145063257,7.2908352,2065.6,2064.6,3.16885097]
["bitfinex","ETHUSD",1771145063756,7.2908352,2065.6,2064.6,1.958]
["bitfinex","ETHUSD",1771145065762,7.2908352,2065.6,2064.6,3.16887703]
["bitfinex","ETHUSD",1771145066758,7.2908352,2065.6,2064.6,9.55988612]
["bitfinex","ETHUSD",1771145066965,7.2908352,2065.6,2064.6,3.16887703]
["bitfinex","ETHUSD",1771145067140,7.2908352,2065.6,2064.7,6.39100909]
["bitfinex","ETHUSD",1771145069040,7.2908352,2065.6,2064.7,7.60178819]
["bitfinex","ETHUSD",1771145069238,1.21140209,2065.6,2064.7,7.60178819]
["bitfinex","ETHUSD",1771145072066,7.2908352,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1771145072433,0.0011,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1771145073253,6.08053311,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1771145073558,1.21047789,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1771145073960,0.0011,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1771145074182,1.21153561,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1771145077462,7.29096872,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1771145080276,1.21153561,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1771145080645,6.07943311,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1771145080985,1.2105365,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1771145084385,7.37074688,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1771145084591,7.37074688,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771145084761,10.19961388,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771145085085,4.0394035,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771145085485,2.828867,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771145086364,0.0011,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771145088194,0.0011,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1771145096474,6.16131038,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1771145097412,6.16131038,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771145097996,7.37184688,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771145098201,7.37184688,2065.2,2064.6,1.959]
["bitfinex","ETHUSD",1771145098584,7.37184688,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1771145099204,7.37184688,2065.2,2064.6,5.7675157]
["bitfinex","ETHUSD",1771145101007,7.37184688,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1771145101008,6.16021038,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1771145101211,6.16021038,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771145101505,6.16021038,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1771145101696,6.16021038,2065.1,2064.2,5.7675157]
["bitfinex","ETHUSD",1771145101898,6.16021038,2065.1,2064.2,5.7665157]
["bitfinex","ETHUSD",1771145102093,6.16021038,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1771145102295,6.16021038,2065.1,2064.3,18.97794278]
["bitfinex","ETHUSD",1771145103135,7.37086413,2065.0,2064.3,18.97794278]
["bitfinex","ETHUSD",1771145103603,7.37086413,2065.0,2064.3,13.21142708]
["bitfinex","ETHUSD",1771145103782,6.16021038,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771145103987,6.16021038,2064.7,2064.1,0.002]
["bitfinex","ETHUSD",1771145104516,6.16021038,2064.6,2064.1,0.002]
["bitfinex","ETHUSD",1771145104896,6.16021038,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771145105098,6.16021038,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145105294,6.16021038,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771145106288,6.16021038,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145106698,1.21106428,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771145107094,7.37127466,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771145109108,7.37127466,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1771145109109,6.16021038,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145109309,8.05121038,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145109681,8.05121038,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1771145110087,8.05121038,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771145110088,0.0011,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771145110412,6.16131038,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771145111194,7.37145069,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771145112204,7.37145069,2064.0,2062.9,0.001]
["bitfinex","ETHUSD",1771145112512,7.60282732,2064.0,2062.9,0.001]
["bitfinex","ETHUSD",1771145115212,7.60282732,2064.0,2062.9,5.67296718]
["bitfinex","ETHUSD",1771145115906,1.904,2063.9,2062.9,5.67296718]
["bitfinex","ETHUSD",1771145116106,5.80161758,2063.8,2062.9,5.67296718]
["bitfinex","ETHUSD",1771145116306,5.80161758,2063.8,2062.9,6.88484152]
["bitfinex","ETHUSD",1771145117121,5.80161758,2063.8,2062.9,5.67296718]
["bitfinex","ETHUSD",1771145117429,7.01303396,2063.7,2062.9,6.88482593]
["bitfinex","ETHUSD",1771145117613,7.01303396,2063.7,2062.9,5.67296718]
["bitfinex","ETHUSD",1771145119599,7.01303396,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771145120719,5.80161758,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1771145120900,5.80161758,2063.6,2062.4,5.67296718]
["bitfinex","ETHUSD",1771145121522,5.80161758,2063.4,2062.4,5.67296718]
["bitfinex","ETHUSD",1771145121723,5.80161758,2063.2,2062.4,5.67296718]
["bitfinex","ETHUSD",1771145122129,1.2115338,2063.5,2062.4,6.88513856]
["bitfinex","ETHUSD",1771145122814,3.11752044,2063.6,2062.7,5.67196718]
["bitfinex","ETHUSD",1771145123722,3.11752044,2063.6,2062.9,5.67196718]
["bitfinex","ETHUSD",1771145124134,1.21152044,2063.6,2062.9,5.67196718]
["bitfinex","ETHUSD",1771145124822,0.38347061,2063.8,2062.9,5.67196718]
["bitfinex","ETHUSD",1771145124823,0.38347061,2063.8,2063.0,5.67196718]
["bitfinex","ETHUSD",1771145124999,1.59483484,2063.8,2063.0,5.67196718]
["bitfinex","ETHUSD",1771145125428,0.38347061,2063.8,2063.1,18.276346]
["bitfinex","ETHUSD",1771145125632,0.38347061,2063.8,2063.2,5.67196718]
["bitfinex","ETHUSD",1771145125935,0.38347061,2063.8,2063.4,5.67196718]
["bitfinex","ETHUSD",1771145126110,0.0011,2064.1,2063.4,5.67196718]
["bitfinex","ETHUSD",1771145126318,0.0009,2064.0,2063.4,5.67196718]
["bitfinex","ETHUSD",1771145126833,5.80161758,2063.8,2062.6,5.67296718]
["bitfinex","ETHUSD",1771145127131,5.80161758,2063.8,2062.6,0.001]
["bitfinex","ETHUSD",1771145128132,1.21141638,2063.7,2062.6,0.001]
["bitfinex","ETHUSD",1771145128436,5.80161758,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1771145130231,5.80161758,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1771145130732,5.80161758,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771145132302,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771145133053,1.21176869,2063.1,2062.6,5.67296718]
["bitfinex","ETHUSD",1771145134635,4.84638381,2063.4,2062.6,5.67296718]
["bitfinex","ETHUSD",1771145134834,0.0011,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771145135442,0.0011,2063.0,2062.6,6.88501632]
["bitfinex","ETHUSD",1771145135629,0.0011,2063.2,2062.6,1.21304914]
["bitfinex","ETHUSD",1771145135828,0.0011,2063.2,2062.7,5.67196718]
["bitfinex","ETHUSD",1771145136030,1.21266499,2063.5,2062.7,5.67196718]
["bitfinex","ETHUSD",1771145136942,0.0011,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1771145137245,0.0011,2063.5,2062.9,5.67196718]
["bitfinex","ETHUSD",1771145137432,0.0011,2063.5,2062.7,5.67196718]
["bitfinex","ETHUSD",1771145137626,0.0011,2063.5,2062.7,6.88396668]
["bitfinex","ETHUSD",1771145140346,0.0011,2063.5,2062.9,5.67196718]
["bitfinex","ETHUSD",1771145140532,0.0011,2063.5,2063.0,5.67196718]
["bitfinex","ETHUSD",1771145141146,0.0011,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771145141353,0.0011,2064.1,2063.3,5.67196718]
["bitfinex","ETHUSD",1771145143225,0.0011,2064.1,2063.5,5.83805438]
["bitfinex","ETHUSD",1771145143427,0.35544203,2064.3,2063.5,15.24361951]
["bitfinex","ETHUSD",1771145143748,0.0011,2064.6,2063.9,5.83805438]
["bitfinex","ETHUSD",1771145144922,0.0011,2064.6,2064.1,5.83805438]
["bitfinex","ETHUSD",1771145145347,0.0011,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1771145145546,4.8424298,2065.1,2064.2,7.04917733]
["bitfinex","ETHUSD",1771145146455,4.8424298,2065.1,2064.2,5.83805438]
["bitfinex","ETHUSD",1771145147234,4.8424298,2065.1,2064.2,7.04915699]
["bitfinex","ETHUSD",1771145147626,0.0011,2064.4,2064.2,7.04915699]
["bitfinex","ETHUSD",1771145147826,0.0011,2064.6,2064.1,1.21113623]
["bitfinex","ETHUSD",1771145148270,0.0011,2064.6,2064.1,5.83805438]
["bitfinex","ETHUSD",1771145148571,0.0011,2064.6,2063.9,7.04930493]
["bitfinex","ETHUSD",1771145148740,0.0011,2064.6,2063.9,5.83805438]
["bitfinex","ETHUSD",1771145148941,0.0011,2064.6,2063.8,1.968]
["bitfinex","ETHUSD",1771145149143,0.0011,2064.6,2063.8,9.01741185]
["bitfinex","ETHUSD",1771145149343,0.0011,2064.6,2063.9,5.83805438]
["bitfinex","ETHUSD",1771145150164,0.0011,2064.6,2063.8,3.17935747]
["bitfinex","ETHUSD",1771145150666,0.0011,2064.6,2063.9,5.83805438]
["bitfinex","ETHUSD",1771145151462,0.0011,2064.6,2064.0,7.04929469]
["bitfinex","ETHUSD",1771145153064,0.0011,2064.6,2064.0,5.83805438]
["bitfinex","ETHUSD",1771145153564,0.0011,2064.6,2063.8,9.01738519]
["bitfinex","ETHUSD",1771145153867,5.71077866,2064.6,2063.8,9.01738519]
["bitfinex","ETHUSD",1771145154040,5.71077866,2064.6,2063.8,1.968]
["bitfinex","ETHUSD",1771145155872,6.92062562,2064.5,2063.8,1.968]
["bitfinex","ETHUSD",1771145156441,6.92062562,2064.5,2063.5,10.68409566]
["bitfinex","ETHUSD",1771145156442,6.92062562,2064.5,2063.6,1.2114283]
["bitfinex","ETHUSD",1771145156954,6.92062562,2064.5,2063.6,7.04948268]
["bitfinex","ETHUSD",1771145157157,1.21094696,2064.5,2063.6,7.04948268]
["bitfinex","ETHUSD",1771145157666,0.0011,2064.6,2063.8,5.83805438]
["bitfinex","ETHUSD",1771145157869,0.0011,2064.6,2063.8,1.21132462]
["bitfinex","ETHUSD",1771145158069,5.70967866,2064.5,2063.5,7.04958818]
["bitfinex","ETHUSD",1771145159562,5.70967866,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771145159764,1.21210561,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771145160973,0.0011,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771145161170,0.0011,2064.4,2064.0,5.83905438]
["bitfinex","ETHUSD",1771145161980,0.0011,2064.4,2064.0,7.05029063]
["bitfinex","ETHUSD",1771145162980,0.0011,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771145164489,0.0011,2064.4,2064.0,5.83905438]
["bitfinex","ETHUSD",1771145166263,0.0011,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1771145166476,0.0011,2064.4,2064.0,1.212198]
["bitfinex","ETHUSD",1771145166860,0.0011,2064.4,2064.0,7.05025238]
["bitfinex","ETHUSD",1771145169600,0.0011,2064.4,2064.0,7.05028955]
["bitfinex","ETHUSD",1771145170427,10.55363797,2064.9,2064.3,5.83805438]
["bitfinex","ETHUSD",1771145170428,0.0011,2064.9,2064.3,5.83805438]
["bitfinex","ETHUSD",1771145170695,0.0011,2064.9,2064.4,5.83905438]
["bitfinex","ETHUSD",1771145171202,1.3916445,2065.2,2064.5,5.83805438]
["bitfinex","ETHUSD",1771145171714,0.1811,2065.2,2064.6,5.83805438]
["bitfinex","ETHUSD",1771145171882,1.21153068,2065.4,2064.7,5.83805438]
["bitfinex","ETHUSD",1771145172087,0.0011,2065.4,2064.7,5.83805438]
["bitfinex","ETHUSD",1771145172398,0.0011,2064.9,2064.7,5.83805438]
["bitfinex","ETHUSD",1771145172573,0.0011,2065.4,2064.8,7.04882539]
["bitfinex","ETHUSD",1771145172773,0.0011,2065.4,2064.8,9.03282539]
["bitfinex","ETHUSD",1771145173290,0.0011,2065.4,2064.8,1.984]
["bitfinex","ETHUSD",1771145174688,0.0011,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1771145174889,0.0011,2065.4,2064.8,3.19473047]
["bitfinex","ETHUSD",1771145175617,0.0011,2065.4,2064.8,8.57002454]
["bitfinex","ETHUSD",1771145176299,0.0011,2065.4,2064.9,5.37529407]
["bitfinex","ETHUSD",1771145176825,0.0011,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1771145176998,1.21144963,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1771145176999,0.0011,2065.6,2065.0,6.58594782]
["bitfinex","ETHUSD",1771145177323,1.2099864,2066.2,2065.3,5.37529407]
["bitfinex","ETHUSD",1771145177616,7.07735628,2066.2,2065.4,1.988]
["bitfinex","ETHUSD",1771145177842,6.04736988,2066.3,2065.5,15.24361951]
["bitfinex","ETHUSD",1771145178122,7.25726427,2066.3,2065.4,1.988]
["bitfinex","ETHUSD",1771145178685,1.38989984,2066.3,2065.5,5.37529407]
["bitfinex","ETHUSD",1771145178894,1.38989984,2066.3,2065.6,6.58559616]
["bitfinex","ETHUSD",1771145180044,0.18,2066.3,2065.6,6.58559616]
["bitfinex","ETHUSD",1771145180194,5.86736988,2066.8,2065.9,20.61891358]
["bitfinex","ETHUSD",1771145180195,1.20964591,2066.8,2065.9,20.61891358]
["bitfinex","ETHUSD",1771145180389,7.07701579,2066.8,2066.0,1.989]
["bitfinex","ETHUSD",1771145180793,7.07701579,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1771145181190,7.07701579,2066.8,2066.0,3.19902486]
["bitfinex","ETHUSD",1771145181736,1.2095867,2066.9,2066.1,5.37529407]
["bitfinex","ETHUSD",1771145182240,5.14723379,2067.1,2066.1,5.37529407]
["bitfinex","ETHUSD",1771145182444,5.86736988,2067.7,2066.3,5.37529407]
["bitfinex","ETHUSD",1771145182628,5.86736988,2067.5,2066.4,1.989]
["bitfinex","ETHUSD",1771145183436,7.07661821,2067.4,2066.4,3.19877716]
["bitfinex","ETHUSD",1771145184037,7.07661821,2067.4,2066.4,8.57407123]
["bitfinex","ETHUSD",1771145184038,0.0011,2066.7,2066.4,8.57407123]
["bitfinex","ETHUSD",1771145184207,7.07661821,2067.4,2066.5,15.24361951]
["bitfinex","ETHUSD",1771145184410,0.0011,2066.9,2066.4,3.19877716]
["bitfinex","ETHUSD",1771145184735,0.0011,2066.9,2066.4,8.57407123]
["bitfinex","ETHUSD",1771145185110,0.0011,2067.2,2066.4,8.57407123]
["bitfinex","ETHUSD",1771145186123,4.5,2077.2,2066.5,0.1024]
["bitfinex","ETHUSD",1771145186444,4.5,2077.2,2066.9,5.37529407]
["bitfinex","ETHUSD",1771145186445,5.86736988,2068.5,2066.9,5.37529407]
["bitfinex","ETHUSD",1771145186613,5.86736988,2068.3,2067.0,0.497]
["bitfinex","ETHUSD",1771145186814,5.86736988,2068.3,2066.9,5.37529407]
["bitfinex","ETHUSD",1771145187114,5.86736988,2068.3,2066.9,7.36729407]
["bitfinex","ETHUSD",1771145187420,5.86736988,2068.3,2067.0,5.37529407]
["bitfinex","ETHUSD",1771145187816,1.874,2068.2,2067.0,5.37529407]
["bitfinex","ETHUSD",1771145188018,5.86736988,2068.1,2067.0,5.37529407]
["bitfinex","ETHUSD",1771145188331,5.86736988,2068.1,2066.9,1.992]
["bitfinex","ETHUSD",1771145188332,7.07626736,2068.0,2066.9,1.20951907]
["bitfinex","ETHUSD",1771145188538,7.07626736,2068.0,2066.7,5.37529407]
["bitfinex","ETHUSD",1771145190021,1.874,2067.9,2066.7,5.37529407]
["bitfinex","ETHUSD",1771145190221,7.07626736,2068.0,2067.0,5.37529407]
["bitfinex","ETHUSD",1771145193217,7.07626736,2068.0,2066.7,5.37529407]
["bitfinex","ETHUSD",1771145193622,7.07626736,2068.0,2066.7,7.36329407]
["bitfinex","ETHUSD",1771145194150,7.07626736,2068.0,2066.8,5.37529407]
["bitfinex","ETHUSD",1771145195546,5.86736988,2067.8,2066.8,6.58488]
["bitfinex","ETHUSD",1771145195752,7.07626736,2068.0,2066.8,6.58488]
["bitfinex","ETHUSD",1771145195941,5.86736988,2067.9,2066.8,6.58488]
["bitfinex","ETHUSD",1771145196340,0.0011,2067.8,2066.8,5.37529407]
["bitfinex","ETHUSD",1771145196542,5.86846988,2067.8,2066.8,6.58488822]
["bitfinex","ETHUSD",1771145196737,5.86846988,2067.8,2066.8,5.37529407]
["bitfinex","ETHUSD",1771145196951,5.86846988,2067.8,2066.8,6.58488659]
["bitfinex","ETHUSD",1771145197525,0.0011,2067.8,2066.9,5.37529407]
["bitfinex","ETHUSD",1771145198853,5.86846988,2067.8,2066.9,5.37529407]
["bitfinex","ETHUSD",1771145199425,1.20907288,2067.7,2066.9,5.37529407]
["bitfinex","ETHUSD",1771145199654,1.20907288,2067.7,2066.9,6.58483113]
["bitfinex","ETHUSD",1771145200735,7.07644276,2067.7,2066.6,5.37529407]
["bitfinex","ETHUSD",1771145201249,7.07644276,2067.7,2066.5,6.5850285]
["bitfinex","ETHUSD",1771145201479,7.07644276,2067.7,2066.4,1.989]
["bitfinex","ETHUSD",1771145201632,6.73836988,2067.6,2066.4,1.989]
["bitfinex","ETHUSD",1771145201830,6.01039579,2067.4,2066.4,1.989]
["bitfinex","ETHUSD",1771145202134,6.01039579,2067.4,2066.1,7.02119229]
["bitfinex","ETHUSD",1771145202329,6.01039579,2067.4,2066.1,6.15019229]
["bitfinex","ETHUSD",1771145202539,6.01039579,2067.4,2066.0,5.37629407]
["bitfinex","ETHUSD",1771145202931,6.01039579,2067.2,2066.0,5.37629407]
["bitfinex","ETHUSD",1771145203137,6.01039579,2067.2,2066.0,6.58636002]
["bitfinex","ETHUSD",1771145203348,6.01039579,2067.2,2066.0,5.37629407]
["bitfinex","ETHUSD",1771145203545,5.93641175,2067.0,2066.0,5.37629407]
["bitfinex","ETHUSD",1771145203756,0.0009,2066.5,2066.0,5.37629407]
["bitfinex","ETHUSD",1771145204366,0.0009,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1771145204671,0.0009,2066.5,2066.0,7.52108574]
["bitfinex","ETHUSD",1771145205359,11.49942383,2067.1,2066.0,7.52108574]
["bitfinex","ETHUSD",1771145205524,7.14583558,2067.1,2066.0,6.31103472]
["bitfinex","ETHUSD",1771145205942,7.14583558,2067.1,2066.0,7.52109251]
["bitfinex","ETHUSD",1771145206326,1.20942383,2067.1,2066.0,7.52109251]
["bitfinex","ETHUSD",1771145206728,6.70769532,2067.2,2066.0,7.52109251]
["bitfinex","ETHUSD",1771145206729,4.83769532,2067.2,2066.3,6.31003472]
["bitfinex","ETHUSD",1771145206962,1.20924833,2067.4,2066.5,6.31003472]
["bitfinex","ETHUSD",1771145207474,1.20924833,2067.4,2066.6,6.31003472]
["bitfinex","ETHUSD",1771145207635,1.20924833,2067.4,2066.7,7.51969262]
["bitfinex","ETHUSD",1771145208340,1.20913136,2067.7,2066.7,7.51969262]
["bitfinex","ETHUSD",1771145208839,1.20913136,2067.7,2066.5,6.31003472]
["bitfinex","ETHUSD",1771145208840,7.14554311,2067.7,2066.5,6.31003472]
["bitfinex","ETHUSD",1771145209656,7.14554311,2067.7,2066.5,7.51980434]
["bitfinex","ETHUSD",1771145210863,1.20913136,2067.7,2066.6,6.31003472]
["bitfinex","ETHUSD",1771145212234,1.20913136,2067.7,2066.8,6.31003472]
["bitfinex","ETHUSD",1771145212435,1.20913136,2067.7,2066.8,8.30403472]
["bitfinex","ETHUSD",1771145213635,1.20913136,2067.7,2066.9,6.31003472]
["bitfinex","ETHUSD",1771145214565,1.20913136,2067.7,2066.9,7.51955883]
["bitfinex","ETHUSD",1771145215342,1.20913136,2067.7,2066.9,6.31003472]
["bitfinex","ETHUSD",1771145215544,1.20913136,2067.7,2066.8,1.994]
["bitfinex","ETHUSD",1771145216756,1.20913136,2067.7,2066.8,9.51363067]
["bitfinex","ETHUSD",1771145217167,1.20913136,2067.7,2066.9,6.31003472]
["bitfinex","ETHUSD",1771145219074,1.20913136,2067.7,2066.6,6.31003472]
["bitfinex","ETHUSD",1771145219075,7.14554311,2067.7,2066.6,6.31003472]
["bitfinex","ETHUSD",1771145219276,7.14554311,2067.7,2066.6,8.30303472]
["bitfinex","ETHUSD",1771145219660,7.14554311,2067.7,2066.6,1.993]
["bitfinex","ETHUSD",1771145219856,7.14554311,2067.7,2066.4,1.992]
["bitfinex","ETHUSD",1771145220287,5.93641175,2067.5,2066.2,0.001]
["bitfinex","ETHUSD",1771145221088,5.93641175,2067.3,2066.2,0.001]
["bitfinex","ETHUSD",1771145221251,6.80741175,2067.3,2066.2,0.001]
["bitfinex","ETHUSD",1771145221880,5.93641175,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1771145222100,5.93641175,2067.2,2066.2,0.001]
["bitfinex","ETHUSD",1771145222690,5.93641175,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1771145222903,1.20948234,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1771145223080,1.20948234,2067.0,2066.2,0.001]
["bitfinex","ETHUSD",1771145223263,1.20948234,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1771145223774,7.14589409,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1771145224078,1.872,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1771145224495,1.20948234,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1771145224880,1.20948234,2067.0,2066.3,6.31103472]
["bitfinex","ETHUSD",1771145226051,1.20948234,2067.0,2066.3,7.52091705]
["bitfinex","ETHUSD",1771145226257,1.20948234,2067.0,2066.3,6.31103472]
["bitfinex","ETHUSD",1771145226658,1.20948234,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1771145227074,4.83792936,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1771145227586,4.83792936,2067.2,2066.3,6.31103472]
["bitfinex","ETHUSD",1771145229590,4.83792936,2067.2,2066.5,6.31003472]
["bitfinex","ETHUSD",1771145231771,5.93641175,2067.3,2066.3,10.11103472]
["bitfinex","ETHUSD",1771145232396,5.93641175,2067.3,2066.4,6.31003472]
["bitfinex","ETHUSD",1771145232888,4.8374613,2067.4,2066.4,6.31003472]
["bitfinex","ETHUSD",1771145234795,4.8374613,2067.4,2066.4,7.51985759]
["bitfinex","ETHUSD",1771145234992,4.8374613,2067.4,2066.6,6.30714985]
["bitfinex","ETHUSD",1771145235220,0.0011,2067.0,2066.6,6.30714985]
["bitfinex","ETHUSD",1771145235703,4.8374613,2067.4,2066.6,6.30714985]
["bitfinex","ETHUSD",1771145235861,4.04861401,2067.4,2066.6,6.30714985]
["bitfinex","ETHUSD",1771145236068,4.04861401,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1771145236263,6.10460195,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1771145236822,6.10460195,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771145236969,4.8374613,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1771145237170,3.08036532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1771145237370,6.7084613,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1771145237609,1.20936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1771145237791,5.16770114,2067.5,2066.5,6.30814985]
["bitfinex","ETHUSD",1771145238115,1.20930682,2067.4,2066.6,6.30714985]
["bitfinex","ETHUSD",1771145239016,1.20930683,2067.4,2066.7,6.30714985]
["bitfinex","ETHUSD",1771145239179,0.0011,2067.7,2066.8,6.30714985]
["bitfinex","ETHUSD",1771145239385,1.20917361,2067.6,2066.8,6.30714985]
["bitfinex","ETHUSD",1771145239779,1.20917361,2067.6,2066.9,1.985]
["bitfinex","ETHUSD",1771145239984,1.20917361,2067.6,2066.9,8.29214985]
["bitfinex","ETHUSD",1771145240216,1.20917361,2067.6,2067.0,6.30714985]
["bitfinex","ETHUSD",1771145240785,0.0011,2067.7,2067.0,6.30714985]
["bitfinex","ETHUSD",1771145240985,0.0011,2067.7,2066.7,6.30714985]
["bitfinex","ETHUSD",1771145241198,0.0011,2067.7,2066.8,1.985]
["bitfinex","ETHUSD",1771145241595,0.0011,2067.7,2066.8,8.29214985]
["bitfinex","ETHUSD",1771145243097,0.0011,2067.7,2066.9,6.30714985]
["bitfinex","ETHUSD",1771145246396,0.0011,2067.7,2066.9,7.51668288]
["bitfinex","ETHUSD",1771145246609,0.0011,2067.7,2066.9,6.30714985]
["bitfinex","ETHUSD",1771145246930,0.0011,2067.7,2066.9,7.5166842]
["bitfinex","ETHUSD",1771145247608,0.0011,2067.7,2067.0,8.29314985]
["bitfinex","ETHUSD",1771145247814,0.0011,2067.7,2067.1,6.30714985]
["bitfinex","ETHUSD",1771145248030,0.0011,2067.5,2067.1,6.30714985]
["bitfinex","ETHUSD",1771145249129,0.0011,2067.8,2067.1,6.30714985]
["bitfinex","ETHUSD",1771145249553,0.0011,2067.8,2067.3,6.30714985]
["bitfinex","ETHUSD",1771145251016,0.0011,2068.2,2067.3,6.30714985]
["bitfinex","ETHUSD",1771145252311,6.10570195,2068.2,2067.4,1.987]
["bitfinex","ETHUSD",1771145252506,0.0011,2068.2,2067.5,6.30714985]
["bitfinex","ETHUSD",1771145252706,0.0011,2068.2,2067.4,1.987]
["bitfinex","ETHUSD",1771145253030,0.0011,2068.2,2067.4,8.29414985]
["bitfinex","ETHUSD",1771145254022,0.0011,2068.2,2067.5,6.30714985]
["bitfinex","ETHUSD",1771145254605,0.0011,2068.2,2067.4,3.19620124]
["bitfinex","ETHUSD",1771145255247,0.0011,2068.2,2067.4,9.50335109]
["bitfinex","ETHUSD",1771145256035,0.0011,2068.2,2067.4,8.29414985]
["bitfinex","ETHUSD",1771145256239,6.10570195,2068.2,2067.4,1.987]
["bitfinex","ETHUSD",1771145256440,6.10570195,2068.2,2067.4,3.19624477]
["bitfinex","ETHUSD",1771145256740,6.10570195,2068.2,2067.4,1.987]
["bitfinex","ETHUSD",1771145258111,1.20883903,2068.1,2067.4,3.19624596]
["bitfinex","ETHUSD",1771145258515,1.20992191,2068.2,2067.5,6.30714985]
["bitfinex","ETHUSD",1771145259045,10.99315823,2068.4,2067.5,6.30714985]
["bitfinex","ETHUSD",1771145259349,1.26248776,2068.4,2067.5,6.30714985]
["bitfinex","ETHUSD",1771145259839,0.0011,2068.0,2067.5,6.30714985]
["bitfinex","ETHUSD",1771145260043,0.0011,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1771145260826,0.0011,2068.2,2067.6,7.51628121]
["bitfinex","ETHUSD",1771145261024,0.0011,2068.2,2067.7,6.30714985]
["bitfinex","ETHUSD",1771145261241,0.0011,2068.2,2067.8,2.863]
["bitfinex","ETHUSD",1771145261948,5.93015015,2068.2,2067.7,1.993]
["bitfinex","ETHUSD",1771145262115,1.20883903,2068.1,2067.7,1.993]
["bitfinex","ETHUSD",1771145264346,0.0011,2068.2,2067.7,1.993]
["bitfinex","ETHUSD",1771145265553,0.0009,2068.1,2067.7,1.993]
["bitfinex","ETHUSD",1771145268551,0.0009,2068.1,2067.7,9.1194719]
["bitfinex","ETHUSD",1771145268726,0.0009,2068.1,2067.8,5.91740328]
["bitfinex","ETHUSD",1771145270754,0.0009,2068.1,2067.7,1.993]
["bitfinex","ETHUSD",1771145272061,0.0011,2068.0,2067.7,1.993]
["bitfinex","ETHUSD",1771145272267,0.0011,2068.0,2067.7,9.11947366]
["bitfinex","ETHUSD",1771145274252,0.0011,2068.0,2067.8,5.91740328]
["bitfinex","ETHUSD",1771145274651,0.0009,2068.1,2067.8,7.12641721]
["bitfinex","ETHUSD",1771145274839,0.0009,2068.1,2067.9,2.012]
["bitfinex","ETHUSD",1771145275240,0.0009,2068.1,2067.6,5.91840328]
["bitfinex","ETHUSD",1771145275448,0.002,2068.2,2067.7,2.012]
["bitfinex","ETHUSD",1771145276050,0.002,2068.2,2067.7,7.92940328]
["bitfinex","ETHUSD",1771145276561,0.002,2068.2,2067.8,2.013]
["bitfinex","ETHUSD",1771145279369,0.002,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1771145279671,5.16710107,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1771145280178,5.16710107,2068.2,2067.3,2.014]
["bitfinex","ETHUSD",1771145280380,5.16410107,2068.1,2067.3,2.014]
["bitfinex","ETHUSD",1771145280678,0.0009,2067.8,2067.2,2.014]
["bitfinex","ETHUSD",1771145280890,0.0009,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1771145281070,5.16500107,2067.8,2067.1,2.015]
["bitfinex","ETHUSD",1771145281270,1.20907288,2067.7,2067.1,2.015]
["bitfinex","ETHUSD",1771145281773,1.20992302,2067.8,2067.2,5.91740328]
["bitfinex","ETHUSD",1771145281974,0.0009,2067.8,2067.2,5.91740328]
["bitfinex","ETHUSD",1771145282358,1.20885442,2068.1,2067.3,5.91740328]
["bitfinex","ETHUSD",1771145282861,1.20992719,2068.2,2067.4,5.91740328]
["bitfinex","ETHUSD",1771145283066,1.20992719,2068.2,2067.3,15.168515]
["bitfinex","ETHUSD",1771145283067,1.20992719,2068.2,2067.6,5.91740328]
["bitfinex","ETHUSD",1771145283263,0.0011,2068.2,2067.7,7.12647616]
["bitfinex","ETHUSD",1771145283465,1.20970526,2068.5,2067.7,7.12647616]
["bitfinex","ETHUSD",1771145284363,1.20970526,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1771145284583,0.0011,2068.0,2067.9,2.015]
["bitfinex","ETHUSD",1771145284880,0.0011,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1771145288350,5.16520107,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1771145288545,5.16520107,2068.0,2067.1,5.91840328]
["bitfinex","ETHUSD",1771145288546,5.16520107,2068.0,2067.1,1.475]
["bitfinex","ETHUSD",1771145289181,5.16520107,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1771145290851,1.20895594,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1771145291367,1.20895594,2067.9,2067.1,5.91840328]
["bitfinex","ETHUSD",1771145292049,5.16520107,2068.2,2067.2,5.91740328]
["bitfinex","ETHUSD",1771145292050,4.83624855,2068.2,2067.2,5.91740328]
["bitfinex","ETHUSD",1771145292275,1.20883903,2068.1,2067.2,5.91740328]
["bitfinex","ETHUSD",1771145293250,1.20883903,2068.1,2067.2,7.12672667]
["bitfinex","ETHUSD",1771145294159,1.20883903,2068.1,2067.3,6.48327642]
["bitfinex","ETHUSD",1771145294467,1.20883903,2068.1,2067.5,6.48327642]
["bitfinex","ETHUSD",1771145295261,0.0011,2068.2,2067.5,7.69244965]
["bitfinex","ETHUSD",1771145296967,0.0011,2068.2,2067.5,6.48327642]
["bitfinex","ETHUSD",1771145297185,0.0011,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1771145297380,0.0011,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1771145297956,0.0011,2068.0,2067.7,6.48427642]
["bitfinex","ETHUSD",1771145301862,1.2097637,2068.5,2067.8,6.48327642]
["bitfinex","ETHUSD",1771145302064,6.09254254,2068.4,2067.3,3.8]
["bitfinex","ETHUSD",1771145302359,6.09254254,2068.4,2067.1,1.21039083]
["bitfinex","ETHUSD",1771145302360,6.09254254,2068.2,2067.1,6.48427642]
["bitfinex","ETHUSD",1771145302882,6.09254254,2068.2,2067.1,0.001]
["bitfinex","ETHUSD",1771145303472,6.09254254,2068.2,2067.1,6.48427642]
["bitfinex","ETHUSD",1771145303672,1.20883903,2068.1,2067.1,6.48427642]
["bitfinex","ETHUSD",1771145303880,3.05283903,2068.1,2067.1,6.48427642]
["bitfinex","ETHUSD",1771145305176,1.20883903,2068.1,2067.2,6.48427642]
["bitfinex","ETHUSD",1771145305865,1.20883903,2068.1,2067.2,7.69361261]
["bitfinex","ETHUSD",1771145308086,4.83535612,2068.3,2067.2,7.69361261]
["bitfinex","ETHUSD",1771145308394,4.83535612,2068.3,2067.4,6.48327642]
["bitfinex","ETHUSD",1771145308582,4.83535612,2068.3,2067.5,8.49727642]
["bitfinex","ETHUSD",1771145308897,6.09254254,2068.2,2067.5,2.014]
["bitfinex","ETHUSD",1771145309996,6.09254254,2068.2,2067.3,8.49727642]
["bitfinex","ETHUSD",1771145310295,1.20883903,2068.1,2067.4,6.48327642]
["bitfinex","ETHUSD",1771145310601,1.20883903,2068.1,2067.3,8.49727642]
["bitfinex","ETHUSD",1771145310899,1.20883903,2068.1,2067.4,6.48427642]
["bitfinex","ETHUSD",1771145312294,4.83645612,2068.2,2067.4,6.48427642]
["bitfinex","ETHUSD",1771145315012,4.83645612,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1771145315213,6.09254254,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1771145315416,6.09254254,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1771145317133,7.30155695,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1771145318906,7.30155695,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1771145319103,7.30155695,2067.8,2066.8,0.001]
["bitfinex","ETHUSD",1771145319318,6.09254254,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1771145319663,6.09254254,2067.4,2066.5,0.872]
["bitfinex","ETHUSD",1771145319828,6.09254254,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1771145320030,1.847,2067.5,2066.5,7.69404355]
["bitfinex","ETHUSD",1771145321342,1.20924833,2067.4,2066.5,7.69404355]
["bitfinex","ETHUSD",1771145321833,1.20924833,2067.4,2066.7,6.48327642]
["bitfinex","ETHUSD",1771145322933,1.20907288,2067.7,2066.7,6.48327642]
["bitfinex","ETHUSD",1771145323334,7.31246594,2067.7,2066.7,6.48327642]
["bitfinex","ETHUSD",1771145324119,7.31246594,2067.7,2066.7,6.48427642]
["bitfinex","ETHUSD",1771145324437,6.10449306,2067.6,2066.7,6.48427642]
["bitfinex","ETHUSD",1771145325208,1.20918984,2067.5,2066.7,6.48427642]
["bitfinex","ETHUSD",1771145325733,1.20918984,2067.5,2066.7,7.69391787]
["bitfinex","ETHUSD",1771145327752,6.10449306,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1771145330927,1.20918984,2067.5,2066.8,6.27880219]
["bitfinex","ETHUSD",1771145333546,0.0011,2067.6,2066.8,7.48838968]
["bitfinex","ETHUSD",1771145333726,0.0011,2067.6,2066.8,6.27880219]
["bitfinex","ETHUSD",1771145336347,0.0011,2067.6,2066.8,7.48838983]
["bitfinex","ETHUSD",1771145336658,0.0011,2067.6,2066.8,6.27880219]
["bitfinex","ETHUSD",1771145336844,0.0011,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1771145337022,0.0011,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1771145337450,0.0011,2067.3,2067.0,6.27980219]
["bitfinex","ETHUSD",1771145339357,0.0011,2067.3,2067.0,7.48928275]
["bitfinex","ETHUSD",1771145339650,0.0011,2067.3,2067.0,6.27980219]
["bitfinex","ETHUSD",1771145340156,0.0011,2067.3,2067.1,6.27880219]
["bitfinex","ETHUSD",1771145342132,0.0011,2067.5,2067.1,6.27880219]
["bitfinex","ETHUSD",1771145342133,0.0011,2067.5,2067.1,7.48822414]
["bitfinex","ETHUSD",1771145342326,0.0011,2067.5,2067.2,6.27880219]
["bitfinex","ETHUSD",1771145342327,0.0009,2067.5,2067.2,6.27880219]
["bitfinex","ETHUSD",1771145343158,0.002,2067.8,2067.3,7.48810901]
["bitfinex","ETHUSD",1771145343458,0.002,2067.8,2067.5,6.27880219]
["bitfinex","ETHUSD",1771145343934,4.83634455,2068.2,2067.5,6.27880219]
["bitfinex","ETHUSD",1771145343935,1.20880571,2068.2,2067.5,6.27880219]
["bitfinex","ETHUSD",1771145344462,1.20875983,2068.3,2067.5,6.27880219]
["bitfinex","ETHUSD",1771145345260,0.0011,2068.4,2067.7,6.27880219]
["bitfinex","ETHUSD",1771145345457,0.0011,2068.4,2067.8,8.29680219]
["bitfinex","ETHUSD",1771145346161,0.0011,2068.4,2067.9,6.27880219]
["bitfinex","ETHUSD",1771145347248,0.0011,2068.4,2068.0,7.48769967]
["bitfinex","ETHUSD",1771145347646,4.83367216,2068.9,2068.1,6.27880219]
["bitfinex","ETHUSD",1771145347849,4.83367216,2068.9,2068.2,2.019]
["bitfinex","ETHUSD",1771145348048,1.40833726,2069.0,2068.3,6.27880219]
["bitfinex","ETHUSD",1771145349262,1.40833726,2069.0,2068.5,6.27880219]
["bitfinex","ETHUSD",1771145349652,6.66933845,2069.4,2068.7,6.27880219]
["bitfinex","ETHUSD",1771145349653,1.20816232,2069.3,2068.7,6.27880219]
["bitfinex","ETHUSD",1771145350349,1.20796289,2069.6,2068.7,6.27880219]
["bitfinex","ETHUSD",1771145350752,7.31135595,2069.6,2068.7,6.27880219]
["bitfinex","ETHUSD",1771145351351,1.20796289,2069.6,2068.8,7.48723219]
["bitfinex","ETHUSD",1771145353454,1.34820707,2069.7,2068.8,7.48723219]
["bitfinex","ETHUSD",1771145354257,0.1402817,2069.7,2068.8,7.48723219]
["bitfinex","ETHUSD",1771145354481,1.34821447,2069.7,2069.0,6.04768085]
["bitfinex","ETHUSD",1771145355151,1.34821447,2069.7,2069.0,2.022]
["bitfinex","ETHUSD",1771145355479,6.35908442,2069.4,2068.0,6.15008085]
["bitfinex","ETHUSD",1771145355679,6.35908442,2069.4,2068.0,9.2785445]
["bitfinex","ETHUSD",1771145355977,6.35908442,2069.4,2068.1,6.04768085]
["bitfinex","ETHUSD",1771145356556,8.19408442,2069.4,2068.1,6.04768085]
["bitfinex","ETHUSD",1771145356994,6.35908442,2069.3,2068.1,6.04768085]
["bitfinex","ETHUSD",1771145357857,6.35908442,2069.3,2068.0,2.021]
["bitfinex","ETHUSD",1771145357858,6.35908442,2069.1,2068.0,2.021]
["bitfinex","ETHUSD",1771145358053,6.35908442,2069.1,2068.0,8.06868085]
["bitfinex","ETHUSD",1771145358277,6.35908442,2069.1,2068.1,6.04768085]
["bitfinex","ETHUSD",1771145358586,6.35908442,2069.1,2068.0,2.021]
["bitfinex","ETHUSD",1771145359588,6.35908442,2069.1,2067.6,6.04768085]
["bitfinex","ETHUSD",1771145359753,6.35908442,2068.9,2067.7,1.72]
["bitfinex","ETHUSD",1771145360086,6.35908442,2068.7,2067.7,1.72]
["bitfinex","ETHUSD",1771145360861,6.35908442,2068.5,2066.8,6.04868085]
["bitfinex","ETHUSD",1771145361083,6.35908442,2068.5,2067.0,1.21042581]
["bitfinex","ETHUSD",1771145361279,6.35908442,2068.5,2067.0,7.25810666]
["bitfinex","ETHUSD",1771145361794,6.35908442,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1771145362084,7.94408442,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1771145362282,7.94408442,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1771145363461,6.35908442,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1771145365188,1.20878058,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1771145366198,7.567865,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1771145366400,1.20878058,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1771145366968,1.20878058,2068.2,2067.5,6.04868085]
["bitfinex","ETHUSD",1771145367198,4.83512232,2068.3,2067.6,6.04768085]
["bitfinex","ETHUSD",1771145368883,4.83512232,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1771145369164,7.56780655,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1771145369364,7.56780655,2068.4,2067.5,6.04868085]
["bitfinex","ETHUSD",1771145370172,1.20872213,2068.4,2067.5,6.04868085]
["bitfinex","ETHUSD",1771145371604,4.83512232,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1771145371897,4.83512232,2068.6,2067.7,6.04768085]
["bitfinex","ETHUSD",1771145372686,4.83512232,2068.6,2067.8,8.06368085]
["bitfinex","ETHUSD",1771145372863,4.83512232,2068.6,2067.9,6.04768085]
["bitfinex","ETHUSD",1771145373070,1.20843,2068.8,2067.9,6.04768085]
["bitfinex","ETHUSD",1771145373504,7.56751442,2068.8,2067.9,2.016]
["bitfinex","ETHUSD",1771145373800,7.56751442,2068.8,2067.9,8.06368085]
["bitfinex","ETHUSD",1771145374903,0.0011,2068.6,2067.9,8.06368085]
["bitfinex","ETHUSD",1771145375375,0.0011,2068.6,2067.9,9.27262071]
["bitfinex","ETHUSD",1771145375915,0.0011,2068.6,2067.9,8.06368085]
["bitfinex","ETHUSD",1771145376098,0.0011,2068.6,2067.9,2.016]
["bitfinex","ETHUSD",1771145377173,0.0011,2068.6,2067.9,1e-08]
["bitfinex","ETHUSD",1771145379903,0.0011,2068.6,2067.9,6.04768086]
["bitfinex","ETHUSD",1771145381199,0.0011,2068.6,2067.9,7.25660878]
["bitfinex","ETHUSD",1771145382226,0.0011,2068.6,2067.9,6.04768086]
["bitfinex","ETHUSD",1771145384110,0.0011,2068.6,2067.9,7.2566353]
["bitfinex","ETHUSD",1771145384615,4.83464212,2068.9,2068.1,5.62557427]
["bitfinex","ETHUSD",1771145386826,0.0011,2068.9,2068.1,5.62557427]
["bitfinex","ETHUSD",1771145387036,0.0011,2068.9,2068.1,6.83541278]
["bitfinex","ETHUSD",1771145387385,0.0011,2068.7,2068.1,6.83541278]
["bitfinex","ETHUSD",1771145387692,0.0011,2068.9,2068.1,6.83541278]
["bitfinex","ETHUSD",1771145387693,1.20935479,2069.1,2068.4,5.62557427]
["bitfinex","ETHUSD",1771145387876,7.19715918,2069.1,2068.4,2.014]
["bitfinex","ETHUSD",1771145388506,7.19715918,2069.1,2068.1,3.22383317]
["bitfinex","ETHUSD",1771145388891,7.19715918,2069.1,2068.1,8.84940744]
["bitfinex","ETHUSD",1771145389091,7.19715918,2069.1,2068.2,5.62557427]
["bitfinex","ETHUSD",1771145391614,7.19715918,2069.1,2068.1,0.001]
["bitfinex","ETHUSD",1771145391914,7.19715918,2069.1,2068.1,6.83540191]
["bitfinex","ETHUSD",1771145392226,1.20935479,2069.1,2068.1,6.83540191]
["bitfinex","ETHUSD",1771145392716,7.19715918,2069.1,2068.1,5.62657427]
["bitfinex","ETHUSD",1771145393222,7.19715918,2069.1,2068.1,2.013]
["bitfinex","ETHUSD",1771145394989,7.19715918,2069.1,2068.1,8.8474077]
["bitfinex","ETHUSD",1771145395185,7.19715918,2069.1,2068.2,5.62557427]
["bitfinex","ETHUSD",1771145397095,7.19715918,2069.1,2068.2,6.8343073]
["bitfinex","ETHUSD",1771145397704,7.19715918,2069.1,2068.2,6.83434825]
["bitfinex","ETHUSD",1771145398607,7.19715918,2069.1,2068.2,6.83435458]
["bitfinex","ETHUSD",1771145398809,7.19715918,2069.1,2068.2,5.62557427]
["bitfinex","ETHUSD",1771145399043,7.19715918,2069.1,2068.1,2.013]
["bitfinex","ETHUSD",1771145400024,7.19715918,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1771145400324,5.98890439,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1771145401224,5.98890439,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1771145401629,5.98780439,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1771145401840,5.98780439,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1771145402126,5.98780439,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1771145403904,7.19646809,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1771145404205,5.98780439,2068.2,2067.0,0.001]
["bitfinex","ETHUSD",1771145404421,15.16497433,2068.3,2067.0,0.001]
["bitfinex","ETHUSD",1771145404422,5.98780439,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1771145405817,5.98780439,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1771145406901,5.98780439,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1771145407125,5.98780439,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1771145407335,5.98780439,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1771145407907,5.98780439,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1771145408841,5.98780439,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1771145409335,5.98780439,2067.0,2066.3,0.497]
["bitfinex","ETHUSD",1771145410039,1.20954085,2066.9,2066.3,0.497]
["bitfinex","ETHUSD",1771145410236,1.20954085,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1771145410602,7.19734524,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1771145413808,5.88093373,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1771145414109,5.88093373,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1771145414339,5.88093373,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1771145414540,1.84,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1771145415035,5.88093373,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1771145415216,5.88093373,2066.1,2065.2,1.21052526]
["bitfinex","ETHUSD",1771145415416,5.88093373,2066.1,2065.1,6.0561727]
["bitfinex","ETHUSD",1771145415630,5.88093373,2066.1,2065.2,1.21053471]
["bitfinex","ETHUSD",1771145416613,1.21006776,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1771145417031,1.21006776,2066.0,2065.1,1.21055243]
["bitfinex","ETHUSD",1771145417409,1.21006776,2066.0,2065.0,6.77078166]
["bitfinex","ETHUSD",1771145417707,1.21006776,2066.0,2065.1,1.210584]
["bitfinex","ETHUSD",1771145418148,1.21006776,2066.0,2065.1,6.7707567]
["bitfinex","ETHUSD",1771145418446,6.68027105,2066.2,2065.5,5.5601727]
["bitfinex","ETHUSD",1771145418447,3.04999667,2066.2,2065.5,5.5601727]
["bitfinex","ETHUSD",1771145418666,1.84,2066.2,2065.7,5.5611727]
["bitfinex","ETHUSD",1771145418830,3.04995243,2066.2,2065.7,5.5611727]
["bitfinex","ETHUSD",1771145419034,10.71912239,2066.9,2065.8,15.16497433]
["bitfinex","ETHUSD",1771145419346,5.88093373,2066.8,2065.8,15.16497433]
["bitfinex","ETHUSD",1771145419551,5.88093373,2066.8,2065.7,0.001]
["bitfinex","ETHUSD",1771145419923,5.88093373,2066.8,2065.7,5.5611727]
["bitfinex","ETHUSD",1771145420145,5.88093373,2066.8,2065.7,0.001]
["bitfinex","ETHUSD",1771145420721,5.88093373,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1771145420922,1.846,2066.5,2065.7,5.5611727]
["bitfinex","ETHUSD",1771145421156,1.2096579,2066.7,2065.9,5.5601727]
["bitfinex","ETHUSD",1771145421856,4.83832158,2067.4,2066.5,5.5601727]
["bitfinex","ETHUSD",1771145421857,0.0011,2067.4,2066.5,5.5601727]
["bitfinex","ETHUSD",1771145422151,1.20933598,2067.3,2066.5,5.5601727]
["bitfinex","ETHUSD",1771145422662,0.0011,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1771145422954,0.0011,2067.4,2066.8,5.5601727]
["bitfinex","ETHUSD",1771145424840,0.0011,2067.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1771145425357,0.0011,2067.4,2066.8,10.39833613]
["bitfinex","ETHUSD",1771145425358,0.0011,2067.4,2066.8,1.20956378]
["bitfinex","ETHUSD",1771145425656,0.0011,2067.4,2066.7,1.20962599]
["bitfinex","ETHUSD",1771145426255,0.0011,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1771145426452,0.0011,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1771145428965,0.0011,2067.2,2066.7,5.5611727]
["bitfinex","ETHUSD",1771145429163,0.0011,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1771145430263,0.0011,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1771145430634,5.88203373,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1771145430836,5.88203373,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1771145431137,5.88093373,2067.0,2066.2,0.001]
["bitfinex","ETHUSD",1771145431861,5.88093373,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1771145435966,1.20959938,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1771145436469,7.09053311,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1771145437640,1.20959938,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1771145438145,3.04758727,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771145439064,3.04758727,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771145439460,0.0011,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1771145439641,7.09151702,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1771145439843,1.21058329,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1771145440137,7.09151702,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1771145440571,3.05458329,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1771145440869,5.88093373,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771145441080,5.88093373,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771145442780,5.75436751,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1771145443178,1.20959938,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1771145443856,3.05557828,2066.9,2066.2,5.98140497]
["bitfinex","ETHUSD",1771145444252,1.20957828,2066.9,2066.2,5.98140497]
["bitfinex","ETHUSD",1771145444881,0.0011,2067.0,2066.3,7.19029704]
["bitfinex","ETHUSD",1771145445772,0.0011,2067.0,2066.2,1.996]
["bitfinex","ETHUSD",1771145445975,5.65176261,2067.0,2066.2,3.20594453]
["bitfinex","ETHUSD",1771145446664,5.65176261,2067.0,2066.2,1.996]
["bitfinex","ETHUSD",1771145446864,6.86020346,2066.9,2066.2,1.996]
["bitfinex","ETHUSD",1771145447459,6.86020346,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771145448689,1.847,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1771145449260,1.2096579,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1771145451059,4.83836517,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771145451255,4.83836517,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771145451689,0.0011,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1771145454899,10.48902778,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771145454900,1.20954085,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771145456902,0.0011,2067.0,2066.4,5.98140497]
["bitfinex","ETHUSD",1771145457398,0.0011,2067.0,2066.5,5.98040497]
["bitfinex","ETHUSD",1771145457907,0.0011,2067.4,2066.6,5.98040497]
["bitfinex","ETHUSD",1771145458103,4.83703954,2067.4,2066.7,5.98040497]
["bitfinex","ETHUSD",1771145458891,1.21034833,2067.5,2066.7,7.19003853]
["bitfinex","ETHUSD",1771145461094,1.21034833,2067.5,2066.7,5.98040497]
["bitfinex","ETHUSD",1771145462007,1.21034833,2067.5,2066.7,7.19005075]
["bitfinex","ETHUSD",1771145462305,0.0011,2067.5,2066.7,7.19005075]
["bitfinex","ETHUSD",1771145463591,0.0011,2067.5,2066.4,1.99]
["bitfinex","ETHUSD",1771145463592,5.65066261,2067.4,2066.4,0.001]
["bitfinex","ETHUSD",1771145464016,5.65066261,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1771145464836,5.65066261,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1771145465021,5.65066261,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1771145465212,5.65066261,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1771145467496,1.20954085,2066.9,2066.4,0.002]
["bitfinex","ETHUSD",1771145474033,7.29601441,2066.9,2066.4,0.002]
["bitfinex","ETHUSD",1771145476139,7.29601441,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771145476514,7.29601441,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1771145476715,0.0011,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1771145477140,0.0011,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771145478735,1.2107579,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771145482350,0.0011,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771145484036,0.0011,2066.7,2066.4,5.6911022]
["bitfinex","ETHUSD",1771145484332,6.08757356,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771145484939,7.29589739,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1771145485108,1.20942383,2067.1,2066.4,6.9009256]
["bitfinex","ETHUSD",1771145485804,1.20942383,2067.1,2066.5,5.6901022]
["bitfinex","ETHUSD",1771145486010,1.20936624,2067.2,2066.5,5.6901022]
["bitfinex","ETHUSD",1771145486808,0.0011,2067.3,2066.5,22.14675857]
["bitfinex","ETHUSD",1771145487021,0.0011,2067.3,2066.8,5.6901022]
["bitfinex","ETHUSD",1771145489341,0.0011,2067.3,2066.8,6.89969743]
["bitfinex","ETHUSD",1771145489530,0.0011,2067.0,2066.8,6.89969743]
["bitfinex","ETHUSD",1771145490430,0.0011,2067.0,2066.8,5.6901022]
["bitfinex","ETHUSD",1771145490634,0.0011,2067.0,2066.8,6.89969215]
["bitfinex","ETHUSD",1771145490836,0.0011,2067.0,2066.8,5.6901022]
["bitfinex","ETHUSD",1771145491223,0.0011,2067.0,2066.8,6.89969621]
["bitfinex","ETHUSD",1771145491743,0.0011,2067.0,2066.8,5.6901022]
["bitfinex","ETHUSD",1771145491943,0.0011,2067.0,2066.8,7.6721022]
["bitfinex","ETHUSD",1771145493345,0.0011,2067.0,2066.8,8.88169757]
["bitfinex","ETHUSD",1771145494344,0.0011,2067.0,2066.8,7.6721022]
["bitfinex","ETHUSD",1771145496615,0.0011,2067.0,2066.8,1.982]
["bitfinex","ETHUSD",1771145498775,0.0011,2067.0,2066.8,3.19159626]
["bitfinex","ETHUSD",1771145498918,0.0011,2067.0,2066.8,1.982]
["bitfinex","ETHUSD",1771145499119,0.0011,2067.2,2066.9,13.17972854]
["bitfinex","ETHUSD",1771145499621,1.21047035,2067.2,2066.9,13.17972854]
["bitfinex","ETHUSD",1771145499822,0.0011,2067.2,2066.9,13.17972854]
["bitfinex","ETHUSD",1771145500348,0.0011,2067.3,2066.9,13.17972854]
["bitfinex","ETHUSD",1771145500950,0.0011,2067.3,2066.9,6.89963705]
["bitfinex","ETHUSD",1771145501158,0.0011,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1771145501936,0.0011,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1771145506764,0.0011,2067.2,2067.0,5.65955505]
["bitfinex","ETHUSD",1771145507238,0.0011,2067.2,2067.1,2.007]
["bitfinex","ETHUSD",1771145507666,0.0011,2067.5,2067.1,2.007]
["bitfinex","ETHUSD",1771145507865,0.0011,2067.5,2067.1,7.66555505]
["bitfinex","ETHUSD",1771145508275,0.0011,2067.5,2067.1,8.87492948]
["bitfinex","ETHUSD",1771145512249,5.93480366,2067.5,2067.2,2.015]
["bitfinex","ETHUSD",1771145513168,7.14295199,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1771145513954,0.0011,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1771145515163,0.0011,2067.3,2067.0,1.21048234]
["bitfinex","ETHUSD",1771145516458,0.0011,2067.3,2067.0,6.86903739]
["bitfinex","ETHUSD",1771145520388,0.0011,2067.5,2067.1,5.65855505]
["bitfinex","ETHUSD",1771145521092,0.0011,2067.5,2067.2,2.028]
["bitfinex","ETHUSD",1771145521587,0.0011,2067.5,2067.0,1.21048234]
["bitfinex","ETHUSD",1771145521588,5.93480366,2067.5,2067.0,2.03]
["bitfinex","ETHUSD",1771145521790,5.93480366,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1771145522091,5.93480366,2067.5,2066.4,0.001]
["bitfinex","ETHUSD",1771145522092,6.80580366,2067.5,2066.4,0.001]
["bitfinex","ETHUSD",1771145522300,5.93370366,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1771145522591,5.93370366,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1771145524164,5.93370366,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771145525382,5.93370366,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771145525584,5.93370366,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1771145526168,1.20971644,2066.6,2066.4,0.002]
["bitfinex","ETHUSD",1771145526394,5.93370366,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1771145526698,7.14340514,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1771145527605,1.87,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1771145527790,7.80370366,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1771145528301,5.93370366,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1771145532672,1.87,2066.8,2066.2,5.65955505]
["bitfinex","ETHUSD",1771145532980,1.87,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1771145533174,7.14324913,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771145534901,5.93370366,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771145536397,5.93370366,2066.9,2066.2,0.002]
["bitfinex","ETHUSD",1771145536989,7.14325141,2066.9,2066.2,0.002]
["bitfinex","ETHUSD",1771145537407,7.14325141,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771145537782,0.0011,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771145539891,0.0011,2066.7,2066.4,2.044]
["bitfinex","ETHUSD",1771145540095,1.876,2067.1,2066.4,7.53211486]
["bitfinex","ETHUSD",1771145540304,1.876,2067.1,2066.4,22.71963345]
["bitfinex","ETHUSD",1771145540491,6.92481998,2067.2,2066.4,22.71963345]
["bitfinex","ETHUSD",1771145540815,6.92360345,2067.4,2066.5,5.48811486]
["bitfinex","ETHUSD",1771145541200,5.71431958,2067.4,2066.7,15.18751859]
["bitfinex","ETHUSD",1771145541400,5.71431958,2067.4,2066.8,2.045]
["bitfinex","ETHUSD",1771145544019,5.71431958,2067.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1771145544208,6.92357695,2067.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1771145544411,6.92357695,2067.4,2066.8,3.25455447]
["bitfinex","ETHUSD",1771145544612,5.71431958,2067.4,2066.8,3.25455447]
["bitfinex","ETHUSD",1771145544799,0.002,2067.5,2066.8,3.25455447]
["bitfinex","ETHUSD",1771145544995,0.002,2067.5,2066.8,8.74266933]
["bitfinex","ETHUSD",1771145545299,1.2089232,2068.0,2067.1,5.48811486]
["bitfinex","ETHUSD",1771145545523,1.2089232,2068.0,2067.3,5.48811486]
["bitfinex","ETHUSD",1771145546223,4.83549326,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1771145546625,1.20883903,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1771145546936,17.21291037,2068.6,2067.7,5.48811486]
["bitfinex","ETHUSD",1771145547233,6.92291037,2068.6,2067.8,2.048]
["bitfinex","ETHUSD",1771145547813,3.08752495,2068.7,2067.8,2.048]
["bitfinex","ETHUSD",1771145548012,1.20852495,2068.7,2068.0,5.48811486]
["bitfinex","ETHUSD",1771145548214,4.71390026,2068.8,2068.0,5.48811486]
["bitfinex","ETHUSD",1771145548413,4.71390026,2068.8,2067.8,3.25701128]
["bitfinex","ETHUSD",1771145548815,1.879,2068.8,2067.9,5.48811486]
["bitfinex","ETHUSD",1771145549106,4.88175575,2068.7,2067.9,5.48811486]
["bitfinex","ETHUSD",1771145549946,1.879,2068.8,2067.9,5.48811486]
["bitfinex","ETHUSD",1771145550331,1.20848842,2068.7,2067.9,6.69701553]
["bitfinex","ETHUSD",1771145551106,6.08981863,2068.7,2067.9,5.48811486]
["bitfinex","ETHUSD",1771145551334,1.20848842,2068.7,2067.9,6.69706996]
["bitfinex","ETHUSD",1771145551537,0.0011,2068.1,2067.8,2.048]
["bitfinex","ETHUSD",1771145551699,0.0011,2068.1,2067.8,3.25701291]
["bitfinex","ETHUSD",1771145552104,0.0011,2068.1,2067.8,8.74512777]
["bitfinex","ETHUSD",1771145553217,0.0011,2068.4,2067.9,5.48811486]
["bitfinex","ETHUSD",1771145553712,0.0011,2068.4,2068.1,5.48811486]
["bitfinex","ETHUSD",1771145553917,1.208465,2068.8,2068.1,5.48811486]
["bitfinex","ETHUSD",1771145554118,1.208465,2068.8,2068.2,2.05]
["bitfinex","ETHUSD",1771145555149,1.208465,2068.8,2068.2,3.25877491]
["bitfinex","ETHUSD",1771145555316,1.2095106,2068.9,2068.3,5.48811486]
["bitfinex","ETHUSD",1771145557730,4.87949491,2068.9,2068.2,2.05]
["bitfinex","ETHUSD",1771145559014,4.87949491,2068.9,2068.2,3.25876941]
["bitfinex","ETHUSD",1771145559214,0.0011,2068.9,2068.2,8.74688427]
["bitfinex","ETHUSD",1771145559410,0.0011,2068.9,2068.2,7.53811486]
["bitfinex","ETHUSD",1771145561446,0.0011,2068.9,2068.2,8.74689141]
["bitfinex","ETHUSD",1771145561917,4.87506681,2068.9,2067.8,5.80673717]
["bitfinex","ETHUSD",1771145562245,4.87506681,2068.9,2067.9,2.053]
["bitfinex","ETHUSD",1771145563549,4.87506681,2068.9,2068.0,5.80739733]
["bitfinex","ETHUSD",1771145564048,4.87506681,2068.9,2068.0,7.01627464]
["bitfinex","ETHUSD",1771145564049,1.20843,2068.8,2068.0,7.01627464]
["bitfinex","ETHUSD",1771145564249,1.20843,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1771145564419,0.0011,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1771145565723,4.88593255,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1771145565929,4.88483255,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1771145566126,0.0011,2068.7,2067.6,5.80739733]
["bitfinex","ETHUSD",1771145566331,1.20939067,2069.1,2068.3,5.80739733]
["bitfinex","ETHUSD",1771145566529,1.20933851,2069.2,2068.3,5.80739733]
["bitfinex","ETHUSD",1771145566922,1.20933851,2069.2,2068.9,13.14946041]
["bitfinex","ETHUSD",1771145567822,0.0011,2069.2,2068.9,13.14946041]
["bitfinex","ETHUSD",1771145568644,0.0011,2069.2,2068.6,5.80739733]
["bitfinex","ETHUSD",1771145568645,0.0011,2069.2,2068.7,13.14946041]
["bitfinex","ETHUSD",1771145568852,0.0011,2069.2,2068.6,5.80739733]
["bitfinex","ETHUSD",1771145569061,4.97527926,2069.2,2068.4,2.052]
["bitfinex","ETHUSD",1771145570139,1.20825479,2069.1,2068.3,7.0161172]
["bitfinex","ETHUSD",1771145571353,6.17840673,2069.1,2068.3,5.80739733]
["bitfinex","ETHUSD",1771145571555,1.20825479,2069.1,2068.3,7.01611737]
["bitfinex","ETHUSD",1771145572060,0.0011,2069.2,2068.6,5.80739733]
["bitfinex","ETHUSD",1771145572448,0.0011,2069.2,2068.4,7.01601474]
["bitfinex","ETHUSD",1771145574344,0.0011,2069.2,2068.4,7.01605608]
["bitfinex","ETHUSD",1771145574933,1.20807963,2069.4,2068.5,5.80739733]
["bitfinex","ETHUSD",1771145575362,1.20807963,2069.4,2068.6,5.80739733]
["bitfinex","ETHUSD",1771145576637,4.83208523,2069.5,2068.7,7.01588575]
["bitfinex","ETHUSD",1771145576961,0.0011,2069.0,2068.7,7.01588575]
["bitfinex","ETHUSD",1771145577966,1.20912126,2069.5,2069.0,5.80739733]
["bitfinex","ETHUSD",1771145578561,2.0112817,2069.7,2069.0,7.01568313]
["bitfinex","ETHUSD",1771145578738,1.20796289,2069.6,2069.0,7.01568313]
["bitfinex","ETHUSD",1771145578940,1.20796289,2069.6,2069.0,5.80739733]
["bitfinex","ETHUSD",1771145580347,1.20796289,2069.6,2069.0,7.01570741]
["bitfinex","ETHUSD",1771145580737,3.21922266,2069.7,2069.0,7.01570741]
["bitfinex","ETHUSD",1771145580941,3.21922266,2069.7,2069.0,5.80739733]
["bitfinex","ETHUSD",1771145581355,8.37797804,2069.7,2068.9,2.056]
["bitfinex","ETHUSD",1771145581952,8.37797804,2069.7,2068.9,7.86339733]
["bitfinex","ETHUSD",1771145582751,5.15564535,2069.6,2068.7,7.86539733]
["bitfinex","ETHUSD",1771145583454,5.15564535,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1771145583855,5.15250536,2069.6,2068.6,5.80839733]
["bitfinex","ETHUSD",1771145584241,1.34822266,2069.7,2068.6,7.01690089]
["bitfinex","ETHUSD",1771145584443,1.871,2069.5,2068.6,7.01690089]
["bitfinex","ETHUSD",1771145585286,0.1402817,2069.7,2068.9,5.80739733]
["bitfinex","ETHUSD",1771145585458,0.1402817,2069.7,2069.0,5.80739733]
["bitfinex","ETHUSD",1771145585459,1.34821253,2069.7,2069.0,5.80739733]
["bitfinex","ETHUSD",1771145586887,6.49102831,2069.7,2068.9,2.058]
["bitfinex","ETHUSD",1771145587084,6.49102831,2069.7,2068.7,7.86539733]
["bitfinex","ETHUSD",1771145587247,6.49102831,2069.7,2068.7,9.07388124]
["bitfinex","ETHUSD",1771145587747,6.49102831,2069.7,2068.8,5.80739733]
["bitfinex","ETHUSD",1771145587944,1.34821253,2069.7,2068.8,5.80739733]
["bitfinex","ETHUSD",1771145589350,1.34821253,2069.7,2069.0,5.80739733]
["bitfinex","ETHUSD",1771145589767,0.0011,2069.5,2069.0,5.80739733]
["bitfinex","ETHUSD",1771145591872,0.0011,2069.5,2069.1,7.01565212]
["bitfinex","ETHUSD",1771145592553,0.0011,2069.5,2069.1,5.80739733]
["bitfinex","ETHUSD",1771145594381,0.0011,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1771145594969,0.0011,2069.5,2069.2,6.8715102]
["bitfinex","ETHUSD",1771145596480,0.1413817,2069.7,2069.3,5.6633138]
["bitfinex","ETHUSD",1771145596681,1.3492915,2069.7,2069.3,5.6633138]
["bitfinex","ETHUSD",1771145597387,0.1413817,2069.7,2069.3,5.6633138]
["bitfinex","ETHUSD",1771145598163,1.34928732,2069.7,2069.1,3.27124595]
["bitfinex","ETHUSD",1771145598581,1.34928732,2069.7,2069.1,7.7263138]
["bitfinex","ETHUSD",1771145599086,1.34928732,2069.7,2069.1,8.93454604]
["bitfinex","ETHUSD",1771145599994,1.34928732,2069.7,2068.3,4.93717085]
["bitfinex","ETHUSD",1771145599995,5.10155493,2069.6,2068.6,1.2095081]
["bitfinex","ETHUSD",1771145600182,5.10155493,2069.6,2068.6,2.067]
["bitfinex","ETHUSD",1771145600482,5.10155493,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1771145600681,5.09769617,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1771145600982,5.09769617,2069.4,2068.2,0.87]
["bitfinex","ETHUSD",1771145601583,5.09769617,2069.4,2068.3,1.20871089]
["bitfinex","ETHUSD",1771145601883,7.82684281,2069.3,2068.4,5.6643138]
["bitfinex","ETHUSD",1771145602581,7.82684281,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1771145602774,1.2081964,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1771145603175,1.2081964,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1771145605081,6.28535183,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1771145605474,0.0009,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1771145608899,0.0009,2068.8,2068.4,5.6643138]
["bitfinex","ETHUSD",1771145609200,6.27326448,2069.2,2068.4,5.6643138]
["bitfinex","ETHUSD",1771145609201,1.2081964,2069.2,2068.4,5.6643138]
["bitfinex","ETHUSD",1771145609415,3.0741964,2069.2,2068.4,5.6643138]
["bitfinex","ETHUSD",1771145610666,1.2081964,2069.2,2068.4,6.87292783]
["bitfinex","ETHUSD",1771145610997,6.26084501,2069.2,2068.4,5.6643138]
["bitfinex","ETHUSD",1771145611694,1.2081964,2069.2,2068.4,6.87297659]
["bitfinex","ETHUSD",1771145612092,1.2081964,2069.2,2068.4,5.6643138]
["bitfinex","ETHUSD",1771145613010,6.2566397,2069.2,2068.4,5.6643138]
["bitfinex","ETHUSD",1771145613694,6.2566397,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1771145614500,6.2566397,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1771145614681,0.0011,2069.5,2068.7,5.6633138]
["bitfinex","ETHUSD",1771145614880,4.8320212,2070.0,2068.7,5.6633138]
["bitfinex","ETHUSD",1771145614881,0.0011,2070.0,2069.1,5.6633138]
["bitfinex","ETHUSD",1771145615102,0.0011,2069.3,2069.2,5.6633138]
["bitfinex","ETHUSD",1771145615309,1.20883438,2070.0,2069.2,5.6633138]
["bitfinex","ETHUSD",1771145615603,0.0011,2069.6,2069.2,5.6633138]
["bitfinex","ETHUSD",1771145615774,1.20761279,2070.2,2069.2,5.6633138]
["bitfinex","ETHUSD",1771145616796,1.20761279,2070.2,2069.4,5.6633138]
["bitfinex","ETHUSD",1771145622005,1.20761279,2070.2,2069.4,6.87139323]
["bitfinex","ETHUSD",1771145622301,1.20761279,2070.2,2069.4,5.6633138]
["bitfinex","ETHUSD",1771145623609,6.24710053,2070.2,2069.2,5.84644644]
["bitfinex","ETHUSD",1771145626089,6.24710053,2070.2,2069.1,2.061]
["bitfinex","ETHUSD",1771145626798,5.03346776,2070.1,2069.0,5.84644644]
["bitfinex","ETHUSD",1771145627296,5.02980727,2070.0,2069.0,5.84644644]
["bitfinex","ETHUSD",1771145627686,5.02980727,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1771145628210,1.20778781,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1771145628413,1.862,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1771145629502,6.88121659,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1771145630084,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771145630285,6.2223616,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771145632014,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771145632215,1.20790452,2069.7,2069.1,5.84744644]
["bitfinex","ETHUSD",1771145634214,6.20300593,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771145635093,6.20300593,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1771145640047,6.20300593,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771145640322,0.0011,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771145640517,1.871,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1771145640692,0.0011,2069.5,2069.1,5.84744644]
["bitfinex","ETHUSD",1771145642903,1.20912126,2069.5,2069.1,5.84744644]
["bitfinex","ETHUSD",1771145644732,1.20912126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771145647607,1.20912126,2069.5,2069.1,5.84744644]
["bitfinex","ETHUSD",1771145648117,1.20912126,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1771145648118,7.22812803,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1771145650106,7.22812803,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1771145652621,7.22812803,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1771145652821,7.22812803,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1771145653048,6.02010677,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1771145653359,1.885,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1771145654553,1.885,2069.2,2068.6,5.71287278]
["bitfinex","ETHUSD",1771145654755,1.20825479,2069.1,2068.6,5.71287278]
["bitfinex","ETHUSD",1771145655853,1.20904991,2069.7,2068.9,5.71187278]
["bitfinex","ETHUSD",1771145656077,6.98478253,2069.7,2068.9,5.71187278]
["bitfinex","ETHUSD",1771145656420,8.87278253,2069.7,2068.9,5.71187278]
["bitfinex","ETHUSD",1771145657027,8.87278253,2069.7,2068.7,5.71187278]
["bitfinex","ETHUSD",1771145657028,5.77573262,2069.6,2068.7,5.71187278]
["bitfinex","ETHUSD",1771145659750,6.98375388,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1771145661555,6.98375388,2069.5,2068.6,5.71287278]
["bitfinex","ETHUSD",1771145665946,6.98375388,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1771145666254,6.98375388,2069.5,2068.5,0.001]
["bitfinex","ETHUSD",1771145666461,5.77683262,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1771145666773,1.889,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1771145666943,1.889,2069.2,2068.5,5.71287278]
["bitfinex","ETHUSD",1771145667686,7.66473262,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1771145668562,6.98398741,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771145669254,0.0009,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771145678651,0.0009,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1771145679353,0.0009,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771145679753,5.77663262,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771145680572,1.20843,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771145682758,0.0009,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771145685121,1.20927159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771145686692,1.20927159,2068.9,2068.7,5.55364665]
["bitfinex","ETHUSD",1771145687068,0.0009,2068.9,2068.5,5.55464665]
["bitfinex","ETHUSD",1771145687257,0.0009,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771145687691,0.0009,2068.9,2068.1,1.20979138]
["bitfinex","ETHUSD",1771145687692,5.70415306,2068.5,2067.4,5.55364665]
["bitfinex","ETHUSD",1771145687891,18.86162949,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1771145688164,1.909,2068.0,2067.4,18.71212308]
["bitfinex","ETHUSD",1771145688401,18.86262949,2068.5,2067.6,18.71212308]
["bitfinex","ETHUSD",1771145688561,1.91,2068.4,2067.7,5.55364665]
["bitfinex","ETHUSD",1771145688770,1.91,2068.4,2067.7,5.55464665]
["bitfinex","ETHUSD",1771145688991,1.20872213,2068.3,2067.7,5.55364665]
["bitfinex","ETHUSD",1771145689190,1.20872213,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1771145690395,1.20872213,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1771145690816,1.20872213,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1771145692418,13.15847643,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1771145692616,6.91287519,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1771145692806,1.20867693,2068.4,2067.9,5.55364665]
["bitfinex","ETHUSD",1771145693004,2.3136744,2068.5,2067.9,5.55364665]
["bitfinex","ETHUSD",1771145693193,2.3136744,2068.5,2067.9,6.76257576]
["bitfinex","ETHUSD",1771145693912,1.10506718,2068.5,2068.0,13.15847643]
["bitfinex","ETHUSD",1771145694100,1.10506718,2068.5,2068.1,5.55364665]
["bitfinex","ETHUSD",1771145694721,2.31367255,2068.5,2068.1,5.55364665]
["bitfinex","ETHUSD",1771145695423,2.31367255,2068.5,2067.9,5.55364665]
["bitfinex","ETHUSD",1771145695718,2.31367255,2068.5,2067.9,6.76259561]
["bitfinex","ETHUSD",1771145695906,2.31367255,2068.5,2067.9,5.55364665]
["bitfinex","ETHUSD",1771145697533,2.31368256,2068.5,2068.0,18.71212308]
["bitfinex","ETHUSD",1771145699630,1.10506718,2068.5,2068.0,19.920975]
["bitfinex","ETHUSD",1771145699833,2.31367923,2068.5,2068.0,19.920975]
["bitfinex","ETHUSD",1771145700843,1.10506718,2068.5,2068.1,5.55364665]
["bitfinex","ETHUSD",1771145700997,1.10506718,2068.5,2068.2,5.55364665]
["bitfinex","ETHUSD",1771145701203,0.36804552,2068.7,2068.4,18.71212308]
["bitfinex","ETHUSD",1771145701625,4.83334009,2069.0,2068.6,13.15847643]
["bitfinex","ETHUSD",1771145701933,1.20839923,2068.9,2068.6,18.71212308]
["bitfinex","ETHUSD",1771145702136,1.20839923,2068.9,2068.6,5.55364665]
["bitfinex","ETHUSD",1771145702302,1.20839923,2068.9,2068.4,2.09]
["bitfinex","ETHUSD",1771145702503,6.91255229,2068.9,2068.2,2.092]
["bitfinex","ETHUSD",1771145703034,6.91255229,2068.9,2068.2,7.64564665]
["bitfinex","ETHUSD",1771145703805,0.0011,2068.3,2068.2,7.64564665]
["bitfinex","ETHUSD",1771145704008,6.91255229,2068.9,2068.2,7.64564665]
["bitfinex","ETHUSD",1771145704348,0.0011,2068.5,2068.2,2.092]
["bitfinex","ETHUSD",1771145705616,0.0011,2068.5,2067.9,5.55364665]
["bitfinex","ETHUSD",1771145705910,0.0011,2068.5,2067.9,7.64964665]
["bitfinex","ETHUSD",1771145706552,0.0011,2068.5,2067.9,8.85859606]
["bitfinex","ETHUSD",1771145706752,0.0011,2068.5,2067.9,22.01707249]
["bitfinex","ETHUSD",1771145707623,1.20970526,2068.5,2067.9,20.80812308]
["bitfinex","ETHUSD",1771145707825,1.20970526,2068.5,2067.9,15.25447643]
["bitfinex","ETHUSD",1771145707826,6.91385832,2068.5,2067.9,15.25447643]
["bitfinex","ETHUSD",1771145708042,6.91385832,2068.5,2067.9,2.096]
["bitfinex","ETHUSD",1771145708614,6.91385832,2068.5,2067.8,2.101]
["bitfinex","ETHUSD",1771145709120,1.20970526,2068.5,2067.9,18.71212308]
["bitfinex","ETHUSD",1771145709613,0.0011,2068.5,2067.9,19.92107348]
["bitfinex","ETHUSD",1771145710130,0.0011,2068.5,2068.1,13.15847643]
["bitfinex","ETHUSD",1771145710330,0.0011,2068.5,2068.1,18.71212308]
["bitfinex","ETHUSD",1771145710643,0.0011,2068.5,2068.0,13.15847643]
["bitfinex","ETHUSD",1771145710943,0.0011,2068.5,2068.0,18.71212308]
["bitfinex","ETHUSD",1771145712742,0.0011,2068.5,2067.8,8.86362021]
["bitfinex","ETHUSD",1771145712938,0.0011,2068.5,2068.0,13.15847643]
["bitfinex","ETHUSD",1771145713338,0.0011,2068.5,2068.1,6.03829762]
["bitfinex","ETHUSD",1771145713736,0.0011,2068.5,2068.2,13.15847643]
["bitfinex","ETHUSD",1771145714320,0.0011,2068.5,2068.2,19.19677405]
["bitfinex","ETHUSD",1771145716247,0.0011,2068.5,2068.3,6.03829762]
["bitfinex","ETHUSD",1771145716452,4.83500363,2068.8,2068.4,19.19677405]
["bitfinex","ETHUSD",1771145716453,1.2095751,2068.8,2068.4,19.19677405]
["bitfinex","ETHUSD",1771145717454,0.0011,2068.8,2068.4,21.31877405]
["bitfinex","ETHUSD",1771145717952,0.0011,2068.8,2068.6,13.15847643]
["bitfinex","ETHUSD",1771145718456,0.0011,2068.8,2068.4,15.28047643]
["bitfinex","ETHUSD",1771145718823,0.0011,2068.5,2068.4,15.28047643]
["bitfinex","ETHUSD",1771145719267,0.0011,2068.8,2068.4,15.28047643]
["bitfinex","ETHUSD",1771145720046,0.0011,2068.8,2068.4,13.15847643]
["bitfinex","ETHUSD",1771145720261,0.0011,2068.8,2068.5,2.129]
["bitfinex","ETHUSD",1771145721029,0.0011,2068.8,2068.2,13.15847643]
["bitfinex","ETHUSD",1771145721225,5.55257593,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1771145721574,5.55257593,2068.8,2068.2,2.131]
["bitfinex","ETHUSD",1771145721741,0.0011,2068.8,2068.2,2.131]
["bitfinex","ETHUSD",1771145722078,0.0011,2068.8,2068.3,6.03829762]
["bitfinex","ETHUSD",1771145722238,0.0011,2068.8,2068.6,13.15847643]
["bitfinex","ETHUSD",1771145727063,6.76235277,2069.1,2068.6,13.15847643]
["bitfinex","ETHUSD",1771145727064,1.20940115,2069.1,2068.7,6.03829762]
["bitfinex","ETHUSD",1771145727271,0.0011,2069.1,2068.8,13.15847643]
["bitfinex","ETHUSD",1771145728973,0.0011,2069.1,2068.7,8.18229762]
["bitfinex","ETHUSD",1771145730195,0.0011,2069.1,2068.7,9.39078453]
["bitfinex","ETHUSD",1771145730474,0.0011,2069.1,2068.8,6.03829762]
["bitfinex","ETHUSD",1771145730671,0.0011,2069.1,2068.9,2.154]
["bitfinex","ETHUSD",1771145732777,5.55257593,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771145733084,0.0011,2069.1,2068.5,6.04029762]
["bitfinex","ETHUSD",1771145733374,0.0011,2069.1,2068.5,7.2488892]
["bitfinex","ETHUSD",1771145734373,0.0011,2069.1,2068.6,2.155]
["bitfinex","ETHUSD",1771145735680,0.0011,2069.1,2068.6,8.19329762]
["bitfinex","ETHUSD",1771145736760,0.0011,2069.1,2068.6,2.155]
["bitfinex","ETHUSD",1771145737693,0.0011,2069.1,2068.6,8.19329762]
["bitfinex","ETHUSD",1771145738777,0.0011,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1771145739679,5.55257593,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1771145739863,0.0011,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1771145740262,0.0011,2069.1,2068.7,6.03929762]
["bitfinex","ETHUSD",1771145740749,6.76561733,2069.4,2068.8,6.03829762]
["bitfinex","ETHUSD",1771145740750,1.20922643,2069.4,2068.8,6.03829762]
["bitfinex","ETHUSD",1771145740952,1.20922643,2069.4,2068.9,8.19729762]
["bitfinex","ETHUSD",1771145740953,0.0011,2069.4,2068.9,8.19729762]
["bitfinex","ETHUSD",1771145741182,0.0011,2069.4,2069.0,6.03829762]
["bitfinex","ETHUSD",1771145741479,1.20918663,2069.4,2069.0,6.03829762]
["bitfinex","ETHUSD",1771145741681,0.0011,2069.4,2069.0,6.03829762]
["bitfinex","ETHUSD",1771145741882,1.20806436,2069.5,2069.1,6.03929762]
["bitfinex","ETHUSD",1771145742691,4.83197304,2069.6,2069.1,6.03929762]
["bitfinex","ETHUSD",1771145742871,1.20994679,2069.7,2069.1,7.24754421]
["bitfinex","ETHUSD",1771145743589,0.002,2069.7,2069.1,7.24754421]
["bitfinex","ETHUSD",1771145745779,0.0011,2069.2,2069.1,7.24754421]
["bitfinex","ETHUSD",1771145745986,0.0011,2069.7,2069.2,5.82080698]
["bitfinex","ETHUSD",1771145746284,0.0011,2069.4,2069.3,7.98380698]
["bitfinex","ETHUSD",1771145746586,0.0011,2069.4,2069.2,7.98480698]
["bitfinex","ETHUSD",1771145747175,0.0011,2069.4,2069.1,2.166]
["bitfinex","ETHUSD",1771145747490,0.0011,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1771145747787,0.0011,2069.4,2069.2,5.82180698]
["bitfinex","ETHUSD",1771145748883,0.0011,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1771145749101,0.0011,2069.4,2069.1,15.31293518]
["bitfinex","ETHUSD",1771145749260,0.0011,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1771145749662,0.0011,2069.4,2069.0,2.17]
["bitfinex","ETHUSD",1771145749875,0.0011,2069.4,2069.0,2.171]
["bitfinex","ETHUSD",1771145750394,0.0011,2069.4,2069.0,3.37930584]
["bitfinex","ETHUSD",1771145750589,0.0011,2069.4,2069.1,13.14693518]
["bitfinex","ETHUSD",1771145752066,0.0011,2069.4,2069.1,20.17598869]
["bitfinex","ETHUSD",1771145752272,0.0011,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1771145754487,0.92376561,2069.7,2069.2,5.82180698]
["bitfinex","ETHUSD",1771145754695,0.0009,2069.6,2069.2,5.82180698]
["bitfinex","ETHUSD",1771145755398,0.0009,2069.6,2069.1,14.35518171]
["bitfinex","ETHUSD",1771145755698,0.0009,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771145755866,0.0009,2069.6,2069.2,2.186]
["bitfinex","ETHUSD",1771145756192,0.0009,2069.6,2069.2,3.39417415]
["bitfinex","ETHUSD",1771145756396,0.0009,2069.6,2069.2,9.21498113]
["bitfinex","ETHUSD",1771145756874,0.0009,2069.6,2069.2,8.00680698]
["bitfinex","ETHUSD",1771145757791,0.0009,2069.6,2069.2,5.82180698]
["bitfinex","ETHUSD",1771145757995,0.0009,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1771145758696,0.002,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1771145759898,0.002,2069.6,2069.4,0.002]
["bitfinex","ETHUSD",1771145761897,5.57009256,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1771145762072,0.002,2069.6,2069.4,0.002]
["bitfinex","ETHUSD",1771145765231,5.57009256,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1771145765415,5.57009256,2069.6,2069.2,2.207]
["bitfinex","ETHUSD",1771145765720,5.57009256,2069.6,2069.1,0.002]
["bitfinex","ETHUSD",1771145766621,5.56809256,2069.4,2069.1,0.002]
["bitfinex","ETHUSD",1771145767411,1.20802126,2069.5,2069.1,0.002]
["bitfinex","ETHUSD",1771145768421,1.20802126,2069.5,2069.1,18.96974216]
["bitfinex","ETHUSD",1771145768720,0.0011,2069.7,2069.4,13.14693518]
["bitfinex","ETHUSD",1771145768721,1.20900456,2069.7,2069.4,13.14693518]
["bitfinex","ETHUSD",1771145768892,1.20900456,2069.7,2069.3,2.211]
["bitfinex","ETHUSD",1771145769093,1.20900456,2069.7,2069.3,2.212]
["bitfinex","ETHUSD",1771145769417,1.20901831,2069.7,2069.3,2.212]
["bitfinex","ETHUSD",1771145770489,0.0011,2069.7,2069.3,2.212]
["bitfinex","ETHUSD",1771145771119,0.0011,2069.7,2069.3,9.24093886]
["bitfinex","ETHUSD",1771145771422,0.0011,2069.7,2069.4,13.14693518]
["bitfinex","ETHUSD",1771145771624,0.0011,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771145777519,3.16366186,2070.2,2069.7,5.67423786]
["bitfinex","ETHUSD",1771145777696,3.16366186,2070.2,2069.7,7.90523786]
["bitfinex","ETHUSD",1771145777891,3.16366186,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771145778835,1.20766186,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771145779004,4.83033661,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771145779936,10.32518766,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771145780250,10.32518766,2070.3,2069.6,13.14693518]
["bitfinex","ETHUSD",1771145780251,5.49485105,2070.2,2069.4,2.236]
["bitfinex","ETHUSD",1771145780440,7.46285105,2070.1,2069.4,2.236]
["bitfinex","ETHUSD",1771145780937,5.49485105,2070.0,2069.4,2.237]
["bitfinex","ETHUSD",1771145781340,1.20778781,2069.9,2069.4,2.237]
["bitfinex","ETHUSD",1771145782331,1.20778781,2069.9,2069.5,18.82117304]
["bitfinex","ETHUSD",1771145783936,4.83092453,2070.0,2069.5,18.82117304]
["bitfinex","ETHUSD",1771145784632,4.83092453,2070.0,2069.5,13.14693518]
["bitfinex","ETHUSD",1771145784936,4.83092453,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1771145785437,1.2076446,2070.2,2069.8,5.67423786]
["bitfinex","ETHUSD",1771145785802,6.70217224,2070.7,2070.1,13.14693518]
["bitfinex","ETHUSD",1771145786229,6.70217224,2070.7,2069.7,4.83241091]
["bitfinex","ETHUSD",1771145786230,5.49485105,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1771145786433,0.0011,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1771145786622,7.46995105,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1771145788822,7.46995105,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1771145788823,5.49485105,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771145789637,1.978,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771145790136,1.978,2069.9,2069.3,18.82217304]
["bitfinex","ETHUSD",1771145790338,1.978,2069.9,2069.3,20.03031049]
["bitfinex","ETHUSD",1771145790708,1.978,2069.9,2069.3,18.82217304]
["bitfinex","ETHUSD",1771145790914,1.20784616,2069.8,2069.3,18.82217304]
["bitfinex","ETHUSD",1771145791111,1.978,2069.9,2069.3,20.03029184]
["bitfinex","ETHUSD",1771145791414,3.18671759,2070.1,2069.5,18.82117304]
["bitfinex","ETHUSD",1771145795350,3.18671759,2070.1,2069.5,20.02919173]
["bitfinex","ETHUSD",1771145796214,3.18671759,2070.1,2069.5,22.28619173]
["bitfinex","ETHUSD",1771145796731,0.0011,2070.2,2069.7,18.82117304]
["bitfinex","ETHUSD",1771145796941,1.20876006,2070.2,2069.8,5.67423786]
["bitfinex","ETHUSD",1771145798425,0.0011,2070.2,2069.5,22.28619173]
["bitfinex","ETHUSD",1771145798639,0.0011,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1771145798840,0.0011,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1771145799854,0.0011,2069.9,2069.7,5.67523786]
["bitfinex","ETHUSD",1771145800524,0.0011,2070.1,2069.8,6.88208402]
["bitfinex","ETHUSD",1771145800832,3.19348381,2070.5,2070.1,5.67423786]
["bitfinex","ETHUSD",1771145801347,1.20748381,2070.5,2070.1,5.67423786]
["bitfinex","ETHUSD",1771145802449,1.20748381,2070.5,2070.0,13.14693518]
["bitfinex","ETHUSD",1771145802618,5.870155,2070.5,2069.9,2.268]
["bitfinex","ETHUSD",1771145802817,5.870155,2070.5,2069.9,2.272]
["bitfinex","ETHUSD",1771145803833,4.82961615,2070.6,2069.9,8.24149462]
["bitfinex","ETHUSD",1771145804021,10.61922148,2070.6,2069.9,8.24149462]
["bitfinex","ETHUSD",1771145804224,5.78960533,2070.5,2069.9,2.272]
["bitfinex","ETHUSD",1771145805043,6.99710146,2070.4,2069.7,2.272]
["bitfinex","ETHUSD",1771145805319,6.99710146,2070.4,2069.7,9.44939556]
["bitfinex","ETHUSD",1771145805515,1.20749613,2070.4,2069.8,5.96949462]
["bitfinex","ETHUSD",1771145805823,1.20749613,2070.4,2069.9,5.96949462]
["bitfinex","ETHUSD",1771145806312,1.20747916,2070.5,2069.9,5.96949462]
["bitfinex","ETHUSD",1771145806930,4.82959818,2070.6,2069.9,20.31345778]
["bitfinex","ETHUSD",1771145808054,4.82959818,2070.6,2069.9,14.34396316]
["bitfinex","ETHUSD",1771145808259,4.82959818,2070.6,2070.0,5.96949462]
["bitfinex","ETHUSD",1771145808433,4.82959818,2070.6,2070.0,8.24649462]
["bitfinex","ETHUSD",1771145809355,4.82959818,2070.6,2070.1,5.96949462]
["bitfinex","ETHUSD",1771145810160,5.78960533,2070.5,2070.0,2.277]
["bitfinex","ETHUSD",1771145810363,18.92581207,2070.5,2070.0,2.277]
["bitfinex","ETHUSD",1771145810743,18.92581207,2070.5,2069.8,2.282]
["bitfinex","ETHUSD",1771145811246,1.20749613,2070.4,2069.8,2.282]
["bitfinex","ETHUSD",1771145811746,6.99710146,2070.4,2069.8,2.282]
["bitfinex","ETHUSD",1771145812256,6.99710146,2070.4,2069.8,2.246]
["bitfinex","ETHUSD",1771145812778,6.99710146,2070.4,2069.7,8.25249462]
["bitfinex","ETHUSD",1771145812930,1.20749613,2070.4,2069.8,5.96949462]
["bitfinex","ETHUSD",1771145813253,4.82998454,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1771145813461,0.0011,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1771145816562,0.0011,2070.4,2070.0,5.97049462]
["bitfinex","ETHUSD",1771145819866,0.0011,2070.4,2070.0,7.17821992]
["bitfinex","ETHUSD",1771145820070,0.0011,2070.4,2070.0,5.97049462]
["bitfinex","ETHUSD",1771145820572,0.0011,2070.4,2070.0,7.17821316]
["bitfinex","ETHUSD",1771145820942,0.0011,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1771145821366,0.0011,2070.4,2070.0,9.46421978]
["bitfinex","ETHUSD",1771145821674,0.0011,2070.4,2070.0,8.25649462]
["bitfinex","ETHUSD",1771145823288,0.0011,2070.4,2070.0,9.4642216]
["bitfinex","ETHUSD",1771145823446,0.0011,2070.4,2070.1,5.96949462]
["bitfinex","ETHUSD",1771145824476,1.20859613,2070.4,2070.0,2.287]
["bitfinex","ETHUSD",1771145827491,6.99820146,2070.4,2070.0,2.287]
["bitfinex","ETHUSD",1771145827903,0.0011,2070.2,2070.0,2.287]
["bitfinex","ETHUSD",1771145828889,0.0011,2070.2,2070.0,2.2861]
["bitfinex","ETHUSD",1771145829351,0.0011,2070.2,2070.0,0.0001]
["bitfinex","ETHUSD",1771145830981,1.20732119,2070.7,2070.0,5.96959462]
["bitfinex","ETHUSD",1771145831281,1.20842119,2070.7,2070.0,5.96959462]
["bitfinex","ETHUSD",1771145831480,0.0011,2070.6,2070.0,5.96959462]
["bitfinex","ETHUSD",1771145831976,1.20732119,2070.7,2070.2,5.96949462]
["bitfinex","ETHUSD",1771145832874,5.78960533,2070.6,2070.1,2.295]
["bitfinex","ETHUSD",1771145833073,1.20732119,2070.7,2070.1,8.26449462]
["bitfinex","ETHUSD",1771145833278,1.20732119,2070.7,2070.2,5.87753902]
["bitfinex","ETHUSD",1771145833483,6.66083802,2070.7,2070.1,2.295]
["bitfinex","ETHUSD",1771145833661,18.58972357,2070.6,2070.1,2.295]
["bitfinex","ETHUSD",1771145835184,18.58972357,2070.6,2070.0,0.0001]
["bitfinex","ETHUSD",1771145835185,1.20742513,2070.6,2070.0,0.0001]
["bitfinex","ETHUSD",1771145837683,4.82931479,2070.7,2070.0,0.0001]
["bitfinex","ETHUSD",1771145838884,18.58972357,2070.6,2070.0,0.0001]
["bitfinex","ETHUSD",1771145839685,1.20720459,2070.9,2070.1,5.87753902]
["bitfinex","ETHUSD",1771145841891,0.0011,2070.4,2070.3,5.87753902]
["bitfinex","ETHUSD",1771145842395,0.0011,2070.6,2070.3,5.87753902]
["bitfinex","ETHUSD",1771145842580,3.25011983,2071.1,2070.3,5.87753902]
["bitfinex","ETHUSD",1771145843265,1.20700499,2071.3,2070.5,5.87753902]
["bitfinex","ETHUSD",1771145843464,14.34321173,2071.3,2070.5,5.87753902]
["bitfinex","ETHUSD",1771145843885,14.34321173,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1771145844085,14.34321173,2071.3,2070.7,5.87753902]
["bitfinex","ETHUSD",1771145844867,18.58972357,2071.6,2070.7,5.87753902]
["bitfinex","ETHUSD",1771145845067,20.63372357,2071.6,2070.7,5.87753902]
["bitfinex","ETHUSD",1771145845584,15.18020674,2071.6,2070.7,5.87753902]
["bitfinex","ETHUSD",1771145845899,6.66048829,2071.3,2070.7,7.08482973]
["bitfinex","ETHUSD",1771145846590,5.45351683,2071.3,2070.7,7.08482973]
["bitfinex","ETHUSD",1771145846996,14.34316633,2071.4,2070.7,7.08482973]
["bitfinex","ETHUSD",1771145847398,19.79668316,2071.4,2070.7,7.08482973]
["bitfinex","ETHUSD",1771145848163,5.45351683,2071.3,2070.6,2.302]
["bitfinex","ETHUSD",1771145848382,6.66047642,2071.4,2070.7,5.87753902]
["bitfinex","ETHUSD",1771145848570,1.20695959,2071.4,2070.7,5.87753902]
["bitfinex","ETHUSD",1771145849482,6.66047642,2071.4,2070.7,5.87753902]
["bitfinex","ETHUSD",1771145850000,14.34310171,2071.5,2070.7,5.87753902]
["bitfinex","ETHUSD",1771145850188,14.34310171,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1771145850388,14.34310171,2071.5,2070.9,5.87753902]
["bitfinex","ETHUSD",1771145850700,5.45351683,2071.4,2070.7,5.87753902]
["bitfinex","ETHUSD",1771145851001,5.45351683,2071.4,2070.7,7.08485592]
["bitfinex","ETHUSD",1771145851598,5.45351683,2071.4,2070.6,3.50937111]
["bitfinex","ETHUSD",1771145851802,5.45351683,2071.4,2070.6,8.17953902]
["bitfinex","ETHUSD",1771145852105,5.45351683,2071.0,2070.2,10.70786394]
["bitfinex","ETHUSD",1771145852305,1.20720459,2070.9,2070.4,2.304]
["bitfinex","ETHUSD",1771145852508,6.66072142,2070.9,2070.4,2.304]
["bitfinex","ETHUSD",1771145852804,6.66072142,2070.9,2070.2,5.87753902]
["bitfinex","ETHUSD",1771145853200,6.66072142,2070.9,2070.1,2.304]
["bitfinex","ETHUSD",1771145853201,5.45351683,2070.8,2070.1,2.304]
["bitfinex","ETHUSD",1771145853368,13.13620674,2070.7,2070.1,2.304]
["bitfinex","ETHUSD",1771145853574,18.58972357,2070.5,2070.0,0.0001]
["bitfinex","ETHUSD",1771145854490,1.20749613,2070.4,2070.0,0.0001]
["bitfinex","ETHUSD",1771145854685,1.20749613,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1771145855586,1.20748218,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771145855812,3.26441184,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771145856795,1.20741184,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771145857310,6.66092867,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771145859613,18.58972357,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771145859781,20.66772357,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771145860182,20.66772357,2070.5,2070.0,0.0001]
["bitfinex","ETHUSD",1771145860384,5.45351683,2070.4,2070.0,0.0001]
["bitfinex","ETHUSD",1771145860633,2.078,2070.5,2070.0,0.0001]
["bitfinex","ETHUSD",1771145861335,1.20749613,2070.4,2070.0,0.0001]
["bitfinex","ETHUSD",1771145862788,3.28548175,2070.5,2070.0,0.0001]
["bitfinex","ETHUSD",1771145864218,9.04552307,2070.5,2070.0,0.0001]
["bitfinex","ETHUSD",1771145864383,5.76004132,2070.4,2070.0,0.0001]
["bitfinex","ETHUSD",1771145864582,3.28548175,2070.5,2070.0,0.0001]
["bitfinex","ETHUSD",1771145865809,9.04552307,2070.5,2070.0,0.0001]
["bitfinex","ETHUSD",1771145866636,3.28548175,2070.5,2070.0,0.0001]
["bitfinex","ETHUSD",1771145867832,1.20755446,2070.3,2070.0,0.0001]
["bitfinex","ETHUSD",1771145867995,6.96759578,2070.3,2070.0,0.0001]
["bitfinex","ETHUSD",1771145868417,6.96759578,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771145868617,6.96759578,2070.3,2070.0,0.0001]
["bitfinex","ETHUSD",1771145869124,20.10514248,2070.3,2070.0,0.0001]
["bitfinex","ETHUSD",1771145869328,5.76004132,2070.2,2070.0,0.0001]
["bitfinex","ETHUSD",1771145869701,5.76004132,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1771145869901,1.20778781,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1771145870631,1.20776969,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1771145870930,4.83084044,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771145870931,1.20771874,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771145871435,3.31065969,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771145872310,9.07070101,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771145872635,3.31065969,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771145875735,3.77748973,2070.3,2069.8,5.39185745]
["bitfinex","ETHUSD",1771145876925,1.66148973,2070.3,2069.8,5.39185745]
["bitfinex","ETHUSD",1771145877862,18.89758802,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771145878947,1.20772946,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1771145883057,1.20881585,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771145883363,0.0011,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771145885058,0.0011,2070.1,2069.8,5.39185745]
["bitfinex","ETHUSD",1771145886055,0.0011,2070.1,2069.8,6.59969785]
["bitfinex","ETHUSD",1771145886247,0.0011,2070.1,2069.8,5.39185745]
["bitfinex","ETHUSD",1771145887758,0.0011,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771145888061,1.20777032,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1771145889036,1.20867032,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1771145889552,6.96871164,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1771145890154,6.96788748,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1771145890643,9.11788748,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1771145891255,9.11788748,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1771145891465,9.11788748,2069.8,2069.3,0.002]
["bitfinex","ETHUSD",1771145891830,3.35784616,2069.8,2069.3,0.002]
["bitfinex","ETHUSD",1771145892036,1.20784616,2069.8,2069.3,6.6009695]
["bitfinex","ETHUSD",1771145892536,6.98522318,2069.9,2069.4,5.39085745]
["bitfinex","ETHUSD",1771145892537,1.20782558,2069.9,2069.4,5.39085745]
["bitfinex","ETHUSD",1771145893066,1.20777498,2070.0,2069.4,5.39085745]
["bitfinex","ETHUSD",1771145894173,1.20777498,2070.0,2069.6,5.30101217]
["bitfinex","ETHUSD",1771145894683,0.0011,2069.7,2069.6,5.30101217]
["bitfinex","ETHUSD",1771145896972,0.0011,2069.7,2069.6,6.50897506]
["bitfinex","ETHUSD",1771145897749,0.0011,2069.9,2069.7,5.30101217]
["bitfinex","ETHUSD",1771145898370,0.0011,2069.9,2069.7,6.50888987]
["bitfinex","ETHUSD",1771145898671,0.0011,2069.9,2069.5,8.82399341]
["bitfinex","ETHUSD",1771145898844,0.0011,2069.9,2069.6,5.30101217]
["bitfinex","ETHUSD",1771145900587,0.0011,2069.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1771145900743,0.0011,2069.9,2069.7,6.50891669]
["bitfinex","ETHUSD",1771145900947,0.0011,2069.9,2069.7,5.30101217]
["bitfinex","ETHUSD",1771145902773,5.34305382,2070.4,2069.7,5.30101217]
["bitfinex","ETHUSD",1771145903072,1.20743781,2070.5,2069.9,5.30101217]
["bitfinex","ETHUSD",1771145903745,5.73595749,2070.5,2069.8,2.331]
["bitfinex","ETHUSD",1771145903944,17.66606638,2070.4,2069.8,2.331]
["bitfinex","ETHUSD",1771145905478,1.20755446,2070.3,2069.8,7.63201217]
["bitfinex","ETHUSD",1771145905674,1.20755446,2070.3,2069.8,3.53884338]
["bitfinex","ETHUSD",1771145905878,1.20755446,2070.3,2069.9,5.30101217]
["bitfinex","ETHUSD",1771145906776,1.20755446,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771145906960,1.20865446,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771145907348,0.0011,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771145919805,0.0011,2070.8,2070.2,5.9996243]
["bitfinex","ETHUSD",1771145920087,1.20735644,2070.7,2070.2,2.341]
["bitfinex","ETHUSD",1771145920293,14.34490314,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771145920592,14.34490314,2070.7,2070.1,2.343]
["bitfinex","ETHUSD",1771145921278,15.22314995,2070.7,2070.1,2.343]
["bitfinex","ETHUSD",1771145922095,14.34490314,2070.7,2070.2,5.9996243]
["bitfinex","ETHUSD",1771145922390,1.20735644,2070.7,2070.2,5.9996243]
["bitfinex","ETHUSD",1771145925282,1.20840557,2070.8,2070.2,7.20723189]
["bitfinex","ETHUSD",1771145925473,1.20840557,2070.8,2070.2,5.9996243]
["bitfinex","ETHUSD",1771145925888,1.20840557,2070.8,2070.2,7.20723616]
["bitfinex","ETHUSD",1771145926485,1.20840557,2070.8,2070.2,5.9996243]
["bitfinex","ETHUSD",1771145926995,1.20840557,2070.8,2070.2,7.20722728]
["bitfinex","ETHUSD",1771145929298,1.20840557,2070.8,2070.2,5.9996243]
["bitfinex","ETHUSD",1771145929461,15.1476924,2070.8,2070.2,5.9996243]
["bitfinex","ETHUSD",1771145931368,15.1476924,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771145931569,0.7862007,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1771145931798,0.0011,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771145932366,0.0011,2070.6,2070.3,6.0006243]
["bitfinex","ETHUSD",1771145935794,0.0011,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771145936710,13.1352298,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771145936871,13.87400475,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771145937878,1.93676449,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1771145938100,0.72932668,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771145938281,14.34156761,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771145938471,14.34156761,2070.5,2069.9,6.0006243]
["bitfinex","ETHUSD",1771145939084,5.97006532,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771145941400,7.17761978,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771145941604,5.97006532,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771145942185,5.97006532,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1771145943405,7.17773644,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1771145943611,5.97006532,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1771145945021,3.42867112,2070.1,2069.6,5.89195062]
["bitfinex","ETHUSD",1771145945178,3.42867112,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771145946103,3.42867112,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1771145946304,9.39873644,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1771145947310,3.42867112,2070.1,2069.6,5.89195062]
["bitfinex","ETHUSD",1771145948400,9.39873644,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1771145948905,5.97006532,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1771145949983,1.20778781,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1771145954016,4.83082927,2070.1,2069.6,6.15874953]
["bitfinex","ETHUSD",1771145954205,11.49858074,2070.5,2070.0,6.15774953]
["bitfinex","ETHUSD",1771145954406,1.20858074,2070.5,2070.0,6.15774953]
["bitfinex","ETHUSD",1771145954809,0.0011,2070.5,2070.0,6.15774953]
["bitfinex","ETHUSD",1771145955600,0.0011,2070.5,2070.0,8.51274953]
["bitfinex","ETHUSD",1771145955803,0.0011,2070.5,2070.1,6.15774953]
["bitfinex","ETHUSD",1771145957593,0.0011,2070.5,2070.1,7.36541207]
["bitfinex","ETHUSD",1771145957807,0.0011,2070.3,2070.1,7.36541207]
["bitfinex","ETHUSD",1771145958423,0.0011,2070.3,2070.1,20.49954187]
["bitfinex","ETHUSD",1771145958625,0.0011,2070.3,2070.2,6.15774953]
["bitfinex","ETHUSD",1771145958825,0.0011,2070.3,2070.1,14.34179234]
["bitfinex","ETHUSD",1771145958998,0.0011,2070.3,2070.0,3.56270123]
["bitfinex","ETHUSD",1771145959319,0.0011,2070.3,2070.1,6.15774953]
["bitfinex","ETHUSD",1771145959516,0.0011,2070.3,2070.0,2.355]
["bitfinex","ETHUSD",1771145967819,0.0011,2070.3,2070.0,8.51274953]
["bitfinex","ETHUSD",1771145969304,0.0011,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771145971037,0.0011,2070.6,2070.2,6.15774953]
["bitfinex","ETHUSD",1771145973733,0.0011,2070.6,2070.2,7.36536192]
["bitfinex","ETHUSD",1771145974738,0.0011,2070.6,2070.2,6.15774953]
["bitfinex","ETHUSD",1771145975106,0.0011,2070.6,2070.2,7.3653477]
["bitfinex","ETHUSD",1771145975450,0.0011,2070.6,2070.2,6.15774953]
["bitfinex","ETHUSD",1771145975607,0.0011,2070.6,2070.2,7.36535916]
["bitfinex","ETHUSD",1771145975807,0.0011,2070.6,2070.2,6.15774953]
["bitfinex","ETHUSD",1771145976748,0.0011,2070.6,2070.2,7.36535829]
["bitfinex","ETHUSD",1771145977049,0.0011,2070.6,2070.3,8.55674953]
["bitfinex","ETHUSD",1771145977343,0.0011,2070.6,2070.4,6.15774953]
["bitfinex","ETHUSD",1771145978307,0.0011,2070.6,2070.5,7.36518734]
["bitfinex","ETHUSD",1771145979514,0.0011,2070.6,2070.3,22.89839303]
["bitfinex","ETHUSD",1771145980222,0.0011,2070.6,2070.3,9.76426323]
["bitfinex","ETHUSD",1771145982725,0.0011,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771145982920,0.0011,2070.6,2070.5,2.418]
["bitfinex","ETHUSD",1771145983946,0.0011,2070.6,2070.5,8.46036232]
["bitfinex","ETHUSD",1771145984739,0.0011,2070.6,2070.5,2.418]
["bitfinex","ETHUSD",1771145988947,0.0011,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771145992938,0.0011,2070.6,2070.3,2.429]
["bitfinex","ETHUSD",1771145995560,0.0011,2070.6,2070.3,3.63654473]
["bitfinex","ETHUSD",1771145995756,0.0011,2070.6,2070.3,8.47136232]
["bitfinex","ETHUSD",1771145996154,0.0011,2070.6,2070.3,2.429]
["bitfinex","ETHUSD",1771145996466,6.2653169,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771145997048,6.2653169,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771145997367,0.0011,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771145998236,1.2084795,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771145999633,7.4726964,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771145999942,7.4726964,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771146000939,6.2642169,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771146001570,1.20749613,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1771146003945,3.49451492,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771146004547,9.75873182,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771146005158,6.2642169,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771146005972,1.20748746,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771146006154,7.11674052,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771146006155,3.49452675,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771146008257,0.0011,2070.6,2070.3,6.04336232]
["bitfinex","ETHUSD",1771146008977,0.0011,2070.8,2070.4,19.17970932]
["bitfinex","ETHUSD",1771146009344,0.0011,2070.8,2070.5,6.04336232]
["bitfinex","ETHUSD",1771146009866,0.0011,2070.6,2070.5,6.04336232]
["bitfinex","ETHUSD",1771146011562,0.0011,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771146016476,0.0011,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771146017459,1.2084795,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771146017981,0.0011,2070.6,2070.3,6.08051129]
["bitfinex","ETHUSD",1771146018852,1.2071904,2071.0,2070.4,6.07951129]
["bitfinex","ETHUSD",1771146019175,1.36719039,2071.0,2070.4,6.07951129]
["bitfinex","ETHUSD",1771146019388,1.36719039,2071.0,2070.5,6.07951129]
["bitfinex","ETHUSD",1771146021456,7.33911792,2071.0,2070.3,1.20852522]
["bitfinex","ETHUSD",1771146021652,5.97192753,2070.9,2070.3,7.28805845]
["bitfinex","ETHUSD",1771146021986,0.15999999,2070.9,2070.3,7.28805845]
["bitfinex","ETHUSD",1771146022151,0.15999999,2070.9,2070.5,6.08051129]
["bitfinex","ETHUSD",1771146022353,0.0011,2070.8,2070.5,6.08051129]
["bitfinex","ETHUSD",1771146023091,0.0011,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771146024062,0.0011,2070.8,2070.5,6.08051129]
["bitfinex","ETHUSD",1771146026294,0.0011,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771146030194,0.0011,2070.8,2070.5,6.08051129]
["bitfinex","ETHUSD",1771146030567,0.0011,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771146031095,5.97192753,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1771146031798,5.97031894,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1771146032188,5.97031894,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1771146033085,7.17930703,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771146033274,5.97192753,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771146033473,1.2073795,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771146033474,5.97192753,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1771146034763,5.97192753,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771146035771,1.20761279,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1771146036197,1.20761279,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1771146036766,7.17954032,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1771146036995,7.17954032,2070.2,2069.9,0.00205]
["bitfinex","ETHUSD",1771146038301,5.97192753,2070.1,2069.9,0.00205]
["bitfinex","ETHUSD",1771146039603,5.97192753,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1771146039802,5.97192753,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1771146040100,7.17989042,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1771146040408,1.20796289,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1771146041808,7.17989042,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1771146041976,7.17989042,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771146043210,1.20793752,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1771146043919,6.96108971,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1771146044636,5.75315219,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1771146044789,13.137347,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1771146045172,18.89049919,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771146045578,5.75315219,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771146046483,1.20831319,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1771146046685,1.20830206,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771146047516,1.20830206,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1771146047810,1.20830206,2069.1,2068.5,5.49801531]
["bitfinex","ETHUSD",1771146048220,1.20794474,2069.7,2069.0,5.49701531]
["bitfinex","ETHUSD",1771146048420,1.61135743,2069.8,2069.2,5.49701531]
["bitfinex","ETHUSD",1771146048912,7.36450962,2069.8,2069.1,1.2082363]
["bitfinex","ETHUSD",1771146049077,13.137347,2069.7,2069.0,3.66131003]
["bitfinex","ETHUSD",1771146049288,18.89049919,2069.7,2069.0,3.66131003]
["bitfinex","ETHUSD",1771146049493,13.137347,2069.5,2069.0,2.453]
["bitfinex","ETHUSD",1771146049727,18.89049919,2069.5,2069.0,2.453]
["bitfinex","ETHUSD",1771146050225,18.89049919,2069.5,2068.6,10.0295159]
["bitfinex","ETHUSD",1771146050426,5.75315219,2069.4,2068.6,10.0295159]
["bitfinex","ETHUSD",1771146050995,1.20813801,2069.3,2068.6,10.0295159]
["bitfinex","ETHUSD",1771146051720,6.9612902,2069.3,2068.6,3.324]
["bitfinex","ETHUSD",1771146051894,0.31150536,2069.2,2068.6,3.324]
["bitfinex","ETHUSD",1771146053219,1.20825479,2069.1,2068.6,3.324]
["bitfinex","ETHUSD",1771146053527,1.51976015,2069.1,2068.6,3.324]
["bitfinex","ETHUSD",1771146054397,0.31150536,2069.1,2068.7,5.49701531]
["bitfinex","ETHUSD",1771146054728,0.31150536,2069.1,2068.6,8.82101531]
["bitfinex","ETHUSD",1771146055024,0.31150536,2069.1,2068.6,10.0295597]
["bitfinex","ETHUSD",1771146055229,0.31150536,2069.1,2068.7,5.49701531]
["bitfinex","ETHUSD",1771146055404,0.31150536,2069.1,2068.7,6.70546124]
["bitfinex","ETHUSD",1771146055600,0.31150536,2069.1,2068.7,1.20844593]
["bitfinex","ETHUSD",1771146056340,0.31150536,2069.1,2068.7,19.8581935]
["bitfinex","ETHUSD",1771146057017,13.15273226,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771146057216,5.75315219,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771146057402,22.48525604,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771146057597,6.42892819,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771146057934,19.58166045,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1771146058103,0.675776,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1771146058459,13.15273226,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1771146058737,13.15273226,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1771146058902,0.675776,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1771146059531,1.88455658,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1771146060098,1.88455658,2068.2,2067.6,6.70613669]
["bitfinex","ETHUSD",1771146060598,1.88455658,2068.2,2067.6,5.49701531]
["bitfinex","ETHUSD",1771146061006,1.88455658,2068.2,2067.5,0.87]
["bitfinex","ETHUSD",1771146061325,1.88455658,2068.2,2067.5,2.07916578]
["bitfinex","ETHUSD",1771146061528,1.88455658,2068.2,2067.6,5.49701531]
["bitfinex","ETHUSD",1771146062133,1.88455658,2068.2,2067.5,2.07916578]
["bitfinex","ETHUSD",1771146062315,1.88455658,2068.2,2067.5,0.87]
["bitfinex","ETHUSD",1771146063548,6.7208763,2068.1,2066.9,6.70652568]
["bitfinex","ETHUSD",1771146063700,0.96772411,2068.0,2067.1,18.276346]
["bitfinex","ETHUSD",1771146063899,0.96772411,2068.0,2067.2,5.49701531]
["bitfinex","ETHUSD",1771146064352,0.96772411,2068.0,2067.3,2.46]
["bitfinex","ETHUSD",1771146064511,6.7208763,2068.0,2067.3,2.46]
["bitfinex","ETHUSD",1771146064710,0.77417928,2067.9,2067.1,7.95701531]
["bitfinex","ETHUSD",1771146065118,0.77417928,2067.9,2067.2,5.49701531]
["bitfinex","ETHUSD",1771146065746,0.77417928,2067.9,2067.4,5.49701531]
["bitfinex","ETHUSD",1771146065943,1.98315461,2067.9,2067.3,6.70632213]
["bitfinex","ETHUSD",1771146066122,0.46450763,2067.8,2067.3,6.70632213]
["bitfinex","ETHUSD",1771146066451,0.27870458,2067.8,2067.4,5.49701531]
["bitfinex","ETHUSD",1771146066617,0.27870458,2067.8,2067.4,2.46]
["bitfinex","ETHUSD",1771146068058,1.20907288,2067.7,2067.4,2.46]
["bitfinex","ETHUSD",1771146068218,1.47881256,2067.7,2067.4,2.46]
["bitfinex","ETHUSD",1771146069217,0.26973968,2067.7,2067.4,2.46]
["bitfinex","ETHUSD",1771146069452,0.26973968,2067.7,2067.4,9.16626266]
["bitfinex","ETHUSD",1771146069769,0.26973968,2067.7,2067.5,5.49701531]
["bitfinex","ETHUSD",1771146069922,0.20014029,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1771146070126,0.20014029,2068.0,2067.6,6.70614667]
["bitfinex","ETHUSD",1771146070829,0.2,2068.2,2067.7,5.49701531]
["bitfinex","ETHUSD",1771146071947,0.2,2068.2,2067.8,6.70602972]
["bitfinex","ETHUSD",1771146073445,0.0011,2068.0,2067.8,9.17002972]
["bitfinex","ETHUSD",1771146076652,0.0011,2068.0,2067.8,2.464]
["bitfinex","ETHUSD",1771146076957,0.0011,2068.0,2067.8,3.67300738]
["bitfinex","ETHUSD",1771146077961,0.0011,2068.0,2067.8,2.464]
["bitfinex","ETHUSD",1771146079156,0.0011,2068.0,2067.8,3.67301053]
["bitfinex","ETHUSD",1771146079670,0.0011,2068.0,2067.8,2.464]
["bitfinex","ETHUSD",1771146080371,0.0011,2068.0,2067.8,3.67300664]
["bitfinex","ETHUSD",1771146080940,0.0011,2068.0,2067.8,9.5656904]
["bitfinex","ETHUSD",1771146081131,0.2,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1771146083235,1.40863469,2068.5,2067.9,7.10159536]
["bitfinex","ETHUSD",1771146083552,6.82176488,2068.5,2067.8,3.67297627]
["bitfinex","ETHUSD",1771146083954,6.82176488,2068.5,2067.8,1.20897627]
["bitfinex","ETHUSD",1771146084163,6.82176488,2068.5,2067.9,2.476]
["bitfinex","ETHUSD",1771146085060,5.41313019,2068.4,2067.9,2.475]
["bitfinex","ETHUSD",1771146085366,0.2,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1771146085667,0.2,2068.5,2068.0,1.20989748]
["bitfinex","ETHUSD",1771146085830,0.0011,2068.3,2068.0,1.20989748]
["bitfinex","ETHUSD",1771146087334,0.0011,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1771146088636,0.0011,2068.3,2068.0,1.20988649]
["bitfinex","ETHUSD",1771146090768,0.0011,2068.3,2068.0,7.10257025]
["bitfinex","ETHUSD",1771146091148,0.0011,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1771146092544,0.0011,2068.3,2068.0,2.482]
["bitfinex","ETHUSD",1771146092768,0.0011,2068.3,2068.0,3.69089282]
["bitfinex","ETHUSD",1771146093789,0.0011,2068.3,2068.1,5.89268376]
["bitfinex","ETHUSD",1771146093936,0.0011,2069.0,2068.3,5.89268376]
["bitfinex","ETHUSD",1771146094140,18.57911842,2068.6,2068.1,2.481]
["bitfinex","ETHUSD",1771146094364,13.16598823,2068.4,2068.1,2.481]
["bitfinex","ETHUSD",1771146094569,18.57911842,2068.4,2068.1,2.481]
["bitfinex","ETHUSD",1771146094844,1.20872213,2068.3,2068.1,2.481]
["bitfinex","ETHUSD",1771146095067,1.20872213,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1771146096044,6.62185232,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1771146098172,6.62295232,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1771146099667,1.20877213,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1771146100162,6.62190232,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1771146100573,5.41313019,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1771146100896,5.41313019,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1771146101556,1.20895594,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1771146103683,6.49423299,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1771146103984,1.20895594,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1771146105454,6.49423299,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1771146108953,3.60095594,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1771146109269,5.28527705,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1771146109687,5.28527705,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1771146110478,5.28527705,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1771146110679,5.28527705,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1771146111280,5.28527705,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1771146112786,1.20917808,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1771146112957,1.20905982,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1771146113166,3.61005982,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1771146114077,1.20905982,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1771146116951,14.38489437,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1771146117959,19.67017142,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1771146119083,3.61100181,2067.9,2067.3,5.43309316]
["bitfinex","ETHUSD",1771146119589,3.61097534,2067.9,2067.3,5.43309316]
["bitfinex","ETHUSD",1771146120383,13.17583455,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1771146120784,3.61097534,2067.9,2067.3,6.64239335]
["bitfinex","ETHUSD",1771146120984,18.01102498,2068.2,2067.3,6.64239335]
["bitfinex","ETHUSD",1771146121185,13.72615763,2068.3,2067.4,5.43209316]
["bitfinex","ETHUSD",1771146121186,0.0011,2068.3,2067.4,5.43209316]
["bitfinex","ETHUSD",1771146121689,1.20982535,2068.3,2067.4,5.43209316]
["bitfinex","ETHUSD",1771146122466,13.17583455,2068.2,2067.6,5.43209316]
["bitfinex","ETHUSD",1771146122787,13.17583455,2068.0,2067.5,1.726]
["bitfinex","ETHUSD",1771146123086,0.0011,2067.6,2067.5,1.726]
["bitfinex","ETHUSD",1771146123794,0.0011,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1771146124293,13.17693455,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1771146124481,14.38607342,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1771146124989,1.21023887,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1771146125200,0.0011,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1771146125698,1.2099782,2068.1,2067.4,5.43209316]
["bitfinex","ETHUSD",1771146126056,3.62986842,2068.3,2067.4,5.43209316]
["bitfinex","ETHUSD",1771146126678,0.0011,2068.3,2067.6,5.43209316]
["bitfinex","ETHUSD",1771146126858,1.20869057,2068.4,2067.6,7.90009316]
["bitfinex","ETHUSD",1771146127618,7.06518752,2068.7,2067.6,2.468]
["bitfinex","ETHUSD",1771146127908,1.20859415,2068.6,2067.7,5.43209316]
["bitfinex","ETHUSD",1771146128261,3.43963528,2068.7,2067.7,5.43209316]
["bitfinex","ETHUSD",1771146128487,3.43959206,2068.7,2067.7,5.43209316]
["bitfinex","ETHUSD",1771146128996,5.28527705,2068.6,2067.8,6.64110757]
["bitfinex","ETHUSD",1771146129288,5.28527705,2068.6,2067.9,6.03209316]
["bitfinex","ETHUSD",1771146129471,3.43959206,2068.7,2067.9,6.03209316]
["bitfinex","ETHUSD",1771146130162,8.72486911,2068.7,2067.9,6.03209316]
["bitfinex","ETHUSD",1771146130602,5.28527705,2068.6,2067.9,6.03209316]
["bitfinex","ETHUSD",1771146130894,1.20860526,2068.5,2067.9,7.24102235]
["bitfinex","ETHUSD",1771146131189,2.2311,2068.7,2067.8,6.64110206]
["bitfinex","ETHUSD",1771146131190,3.43961511,2068.7,2067.8,6.64110206]
["bitfinex","ETHUSD",1771146131765,0.0011,2068.8,2068.0,5.43209316]
["bitfinex","ETHUSD",1771146131973,0.0011,2068.8,2068.2,5.43209316]
["bitfinex","ETHUSD",1771146133121,0.0011,2068.8,2068.3,6.64081529]
["bitfinex","ETHUSD",1771146133605,1.20930364,2069.2,2068.4,5.42451637]
["bitfinex","ETHUSD",1771146134581,1.20930364,2069.2,2068.2,7.50425176]
["bitfinex","ETHUSD",1771146134582,6.42094122,2069.2,2068.2,7.50425176]
["bitfinex","ETHUSD",1771146134901,6.42094122,2069.2,2068.3,2.467]
["bitfinex","ETHUSD",1771146135199,6.42094122,2069.2,2068.3,3.67571785]
["bitfinex","ETHUSD",1771146135707,0.0011,2068.6,2068.3,2.467]
["bitfinex","ETHUSD",1771146135906,0.0011,2068.6,2068.3,3.67571908]
["bitfinex","ETHUSD",1771146136203,0.0011,2068.6,2068.3,6.63323545]
["bitfinex","ETHUSD",1771146137509,0.0011,2068.8,2068.3,6.63323545]
["bitfinex","ETHUSD",1771146137697,7.25063758,2069.6,2068.5,5.42451637]
["bitfinex","ETHUSD",1771146137896,1.2134834,2069.9,2068.3,1.20871908]
["bitfinex","ETHUSD",1771146137897,1.20795765,2069.7,2068.7,20.60487411]
["bitfinex","ETHUSD",1771146138207,1.20795765,2069.7,2068.9,5.42451637]
["bitfinex","ETHUSD",1771146139211,4.83142097,2069.8,2069.0,6.63282956]
["bitfinex","ETHUSD",1771146139410,1.20784616,2069.8,2069.0,6.63282956]
["bitfinex","ETHUSD",1771146140002,1.55031684,2069.9,2069.2,5.42451637]
["bitfinex","ETHUSD",1771146140203,1.55031684,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1771146140204,0.3424834,2069.9,2069.4,5.42451637]
["bitfinex","ETHUSD",1771146140387,0.8721,2070.3,2069.4,5.42451637]
["bitfinex","ETHUSD",1771146140728,1.20840073,2070.8,2070.0,5.42451637]
["bitfinex","ETHUSD",1771146140930,1.20840073,2070.8,2070.1,2.471]
["bitfinex","ETHUSD",1771146141513,0.0011,2070.8,2070.2,23.70086237]
["bitfinex","ETHUSD",1771146141822,0.0011,2070.8,2070.1,3.67866981]
["bitfinex","ETHUSD",1771146142309,0.0011,2070.8,2070.1,2.471]
["bitfinex","ETHUSD",1771146142912,5.21273758,2070.8,2070.1,2.471]
["bitfinex","ETHUSD",1771146143311,1.20732119,2070.7,2070.1,2.471]
["bitfinex","ETHUSD",1771146143509,1.20732119,2070.7,2069.7,2.472]
["bitfinex","ETHUSD",1771146143690,1.20732119,2070.7,2069.8,5.42451637]
["bitfinex","ETHUSD",1771146145327,6.41895877,2070.7,2069.7,3.67990244]
["bitfinex","ETHUSD",1771146146333,6.41895877,2070.7,2069.5,6.63250009]
["bitfinex","ETHUSD",1771146146508,6.41895877,2070.7,2069.6,2.47]
["bitfinex","ETHUSD",1771146147036,5.21163758,2070.6,2069.6,2.47]
["bitfinex","ETHUSD",1771146147641,6.41907539,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1771146148496,0.0011,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1771146149520,5.21273758,2070.4,2069.6,2.47]
["bitfinex","ETHUSD",1771146149720,6.41919204,2070.3,2069.6,2.47]
["bitfinex","ETHUSD",1771146149897,6.41919204,2070.3,2069.3,1.20809321]
["bitfinex","ETHUSD",1771146150099,6.41919204,2070.3,2069.4,2.377]
["bitfinex","ETHUSD",1771146150826,6.41919204,2070.3,2069.4,7.80151637]
["bitfinex","ETHUSD",1771146151922,0.0011,2070.4,2069.5,6.63253763]
["bitfinex","ETHUSD",1771146152422,5.21273758,2070.4,2069.4,3.58506506]
["bitfinex","ETHUSD",1771146152925,5.21273758,2070.4,2069.4,2.377]
["bitfinex","ETHUSD",1771146153229,5.21273758,2070.4,2069.3,2.465]
["bitfinex","ETHUSD",1771146154028,5.21163758,2070.2,2069.3,2.465]
["bitfinex","ETHUSD",1771146154232,1.20755446,2070.3,2069.3,3.67313591]
["bitfinex","ETHUSD",1771146154399,3.61455446,2070.3,2069.3,9.09765228]
["bitfinex","ETHUSD",1771146157202,8.82619204,2070.3,2069.3,9.09765228]
["bitfinex","ETHUSD",1771146159509,3.61455446,2070.3,2069.4,5.42451637]
["bitfinex","ETHUSD",1771146159708,1.20755446,2070.3,2069.4,5.42451637]
["bitfinex","ETHUSD",1771146159938,1.20852727,2070.6,2070.3,0.00105]
["bitfinex","ETHUSD",1771146160108,1.20852727,2070.6,2069.9,2.461]
["bitfinex","ETHUSD",1771146160308,1.20947727,2070.6,2069.9,7.88551637]
["bitfinex","ETHUSD",1771146161412,0.0011,2070.3,2069.9,2.461]
["bitfinex","ETHUSD",1771146161614,0.0011,2070.3,2070.0,5.42451637]
["bitfinex","ETHUSD",1771146162137,0.0011,2070.5,2070.0,4.96554676]
["bitfinex","ETHUSD",1771146162820,0.00205,2070.5,2070.0,4.96554676]
["bitfinex","ETHUSD",1771146163638,0.00205,2070.5,2069.8,1.20780961]
["bitfinex","ETHUSD",1771146163822,0.00205,2070.5,2069.9,2.464]
["bitfinex","ETHUSD",1771146164410,0.00205,2070.5,2069.9,7.50941741]
["bitfinex","ETHUSD",1771146164828,0.00205,2070.5,2070.0,5.04541741]
["bitfinex","ETHUSD",1771146165819,0.00205,2070.5,2070.0,6.25310211]
["bitfinex","ETHUSD",1771146166231,0.0011,2070.9,2070.1,5.04541741]
["bitfinex","ETHUSD",1771146166541,1.2083314,2070.9,2070.1,5.04541741]
["bitfinex","ETHUSD",1771146168039,0.0011,2070.9,2070.3,5.04541741]
["bitfinex","ETHUSD",1771146168216,0.0011,2070.9,2070.4,7.50941741]
["bitfinex","ETHUSD",1771146168741,0.0011,2070.9,2070.4,2.465]
["bitfinex","ETHUSD",1771146169944,6.54857987,2070.8,2070.4,2.465]
["bitfinex","ETHUSD",1771146170813,4.83015157,2070.9,2070.4,2.465]
["bitfinex","ETHUSD",1771146170814,1.20834315,2070.9,2070.4,2.465]
["bitfinex","ETHUSD",1771146171014,1.20724315,2070.9,2070.4,3.67249411]
["bitfinex","ETHUSD",1771146171517,1.20829176,2071.0,2070.4,8.71791152]
["bitfinex","ETHUSD",1771146171718,0.0011,2071.0,2070.5,5.04541741]
["bitfinex","ETHUSD",1771146172046,1.20812974,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1771146172929,6.54944672,2071.3,2070.4,3.67245818]
["bitfinex","ETHUSD",1771146173453,0.0011,2070.7,2070.4,3.67245818]
["bitfinex","ETHUSD",1771146173815,0.0011,2070.7,2070.4,2.465]
["bitfinex","ETHUSD",1771146174451,0.0011,2070.7,2070.3,1.20750603]
["bitfinex","ETHUSD",1771146174649,0.0011,2070.7,2070.4,2.466]
["bitfinex","ETHUSD",1771146175850,0.0011,2070.7,2070.4,7.51141741]
["bitfinex","ETHUSD",1771146176249,0.0011,2070.9,2070.5,1.20743781]
["bitfinex","ETHUSD",1771146176655,5.16656402,2071.4,2070.6,5.04541741]
["bitfinex","ETHUSD",1771146176656,1.54583886,2071.4,2070.6,5.04541741]
["bitfinex","ETHUSD",1771146177650,5.34131698,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1771146178247,1.54583886,2071.4,2070.5,6.25285522]
["bitfinex","ETHUSD",1771146179561,1.54580304,2071.4,2070.5,6.25285522]
["bitfinex","ETHUSD",1771146179733,1.54580304,2071.4,2070.7,5.04541741]
["bitfinex","ETHUSD",1771146180440,1.54580304,2071.4,2070.5,17.59319729]
["bitfinex","ETHUSD",1771146180441,1.54580304,2071.4,2070.5,21.43117689]
["bitfinex","ETHUSD",1771146180642,6.88712002,2071.4,2070.5,6.25283115]
["bitfinex","ETHUSD",1771146180840,6.88712002,2071.4,2070.6,2.469]
["bitfinex","ETHUSD",1771146181259,6.88712002,2071.4,2070.3,5.04541741]
["bitfinex","ETHUSD",1771146181260,5.34131698,2071.3,2070.3,5.04541741]
["bitfinex","ETHUSD",1771146181557,5.34131698,2071.3,2070.4,2.2]
["bitfinex","ETHUSD",1771146182253,5.34131698,2071.1,2070.2,0.87]
["bitfinex","ETHUSD",1771146182660,6.54846328,2071.0,2070.2,0.87]
["bitfinex","ETHUSD",1771146182867,6.54846328,2071.0,2070.2,2.0776013]
["bitfinex","ETHUSD",1771146183169,6.54846328,2071.0,2070.2,7.12301871]
["bitfinex","ETHUSD",1771146183454,1.2071463,2071.0,2070.3,5.04541741]
["bitfinex","ETHUSD",1771146184032,1.2071463,2071.0,2070.2,18.46336078]
["bitfinex","ETHUSD",1771146184232,6.54846328,2071.0,2070.2,0.87]
["bitfinex","ETHUSD",1771146184428,6.54846328,2071.0,2070.0,1.20770966]
["bitfinex","ETHUSD",1771146184635,6.54846328,2071.0,2069.7,6.25327703]
["bitfinex","ETHUSD",1771146184842,6.54846328,2071.0,2069.7,7.30041741]
["bitfinex","ETHUSD",1771146185043,6.54846328,2071.0,2069.7,3.46290234]
["bitfinex","ETHUSD",1771146185259,6.54846328,2071.0,2069.7,3.46290052]
["bitfinex","ETHUSD",1771146185560,6.54846328,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1771146185944,0.0011,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1771146187539,0.0011,2070.9,2070.2,5.04641741]
["bitfinex","ETHUSD",1771146187853,1.2071463,2071.0,2070.3,5.04541741]
["bitfinex","ETHUSD",1771146188071,1.2071463,2071.0,2070.2,2.468]
["bitfinex","ETHUSD",1771146189342,1.2071463,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1771146189847,1.20822161,2071.1,2070.3,6.25297187]
["bitfinex","ETHUSD",1771146190272,6.54953859,2071.1,2070.2,3.67557631]
["bitfinex","ETHUSD",1771146190934,6.54953859,2071.1,2070.2,8.72099372]
["bitfinex","ETHUSD",1771146191246,0.0011,2071.1,2070.5,7.80541741]
["bitfinex","ETHUSD",1771146191579,0.0011,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1771146192245,0.0011,2071.1,2070.4,9.87528041]
["bitfinex","ETHUSD",1771146193470,0.0011,2071.1,2070.3,7.29911361]
["bitfinex","ETHUSD",1771146193870,0.0011,2071.1,2070.3,3.67655446]
["bitfinex","ETHUSD",1771146194770,0.0011,2071.1,2070.3,2.469]
["bitfinex","ETHUSD",1771146195072,0.0011,2071.1,2070.2,3.67757065]
["bitfinex","ETHUSD",1771146195073,5.31014466,2071.1,2070.2,3.67757065]
["bitfinex","ETHUSD",1771146197352,1.2071463,2071.0,2070.2,3.67757065]
["bitfinex","ETHUSD",1771146197970,1.2071463,2071.0,2070.2,3.67760752]
["bitfinex","ETHUSD",1771146198172,6.51619096,2071.0,2070.2,3.67760752]
["bitfinex","ETHUSD",1771146198660,4.82968522,2071.1,2070.3,5.18107963]
["bitfinex","ETHUSD",1771146198661,0.0011,2070.9,2070.3,5.18107963]
["bitfinex","ETHUSD",1771146199080,1.20705824,2071.2,2070.3,5.18107963]
["bitfinex","ETHUSD",1771146199286,0.0011,2071.4,2070.5,6.38851744]
["bitfinex","ETHUSD",1771146199593,1.20681826,2071.6,2070.8,5.18107963]
["bitfinex","ETHUSD",1771146199880,6.51586292,2071.6,2070.8,2.468]
["bitfinex","ETHUSD",1771146201082,1.20681826,2071.6,2070.8,7.64907963]
["bitfinex","ETHUSD",1771146201580,1.20681826,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771146202562,1.20681826,2071.6,2070.9,6.38828422]
["bitfinex","ETHUSD",1771146203159,1.20681826,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771146203468,1.20681826,2071.6,2070.8,3.67521876]
["bitfinex","ETHUSD",1771146203862,6.51586292,2071.6,2070.8,3.67521876]
["bitfinex","ETHUSD",1771146204070,1.20681826,2071.6,2070.9,5.18107963]
["bitfinex","ETHUSD",1771146204269,1.53857167,2071.7,2070.9,5.18107963]
["bitfinex","ETHUSD",1771146204581,1.53854801,2071.7,2070.9,5.18107963]
["bitfinex","ETHUSD",1771146206676,1.53854801,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1771146207383,1.53854801,2071.7,2071.0,6.38822593]
["bitfinex","ETHUSD",1771146207556,1.53854801,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1771146207865,5.30904466,2071.6,2070.8,3.6752228]
["bitfinex","ETHUSD",1771146208287,1.53854801,2071.7,2070.9,5.18107963]
["bitfinex","ETHUSD",1771146208784,1.53854801,2071.7,2070.8,20.06098228]
["bitfinex","ETHUSD",1771146208983,1.53854801,2071.7,2070.8,3.6752228]
["bitfinex","ETHUSD",1771146209159,1.53854801,2071.7,2070.8,8.85630243]
["bitfinex","ETHUSD",1771146209576,0.3318,2071.7,2071.1,5.18107963]
["bitfinex","ETHUSD",1771146209787,1.20659487,2072.0,2071.1,5.18107963]
["bitfinex","ETHUSD",1771146210283,0.0011,2071.5,2071.1,5.18107963]
["bitfinex","ETHUSD",1771146210586,1.20659487,2072.0,2071.1,5.18107963]
["bitfinex","ETHUSD",1771146210761,0.0011,2071.7,2071.2,6.38810937]
["bitfinex","ETHUSD",1771146211083,1.20650547,2072.1,2071.3,7.65207963]
["bitfinex","ETHUSD",1771146211300,0.0011,2072.0,2071.3,2.471]
["bitfinex","ETHUSD",1771146212082,5.31014466,2072.0,2071.3,2.472]
["bitfinex","ETHUSD",1771146212989,0.0011,2072.0,2071.3,3.67895131]
["bitfinex","ETHUSD",1771146213289,5.31014466,2072.0,2071.3,2.472]
["bitfinex","ETHUSD",1771146214667,5.31014466,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1771146215063,5.30904466,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1771146215264,1.20662194,2071.9,2071.0,5.18207963]
["bitfinex","ETHUSD",1771146216381,6.5156666,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1771146218498,1.20662194,2071.9,2071.0,5.18207963]
["bitfinex","ETHUSD",1771146218791,6.5156666,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1771146219005,1.20662194,2071.9,2071.0,5.18207963]
["bitfinex","ETHUSD",1771146220291,4.82758776,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1771146220466,4.82758776,2072.0,2071.2,5.18107963]
["bitfinex","ETHUSD",1771146220667,10.13663242,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1771146221690,4.82758776,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1771146221895,5.30904466,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1771146222570,1.20668018,2071.8,2071.0,6.38918533]
["bitfinex","ETHUSD",1771146223679,1.20668018,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146223896,1.20778018,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146224197,0.0011,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146224492,0.0011,2071.8,2071.3,1.20797146]
["bitfinex","ETHUSD",1771146224668,0.0011,2071.8,2071.3,6.15213048]
["bitfinex","ETHUSD",1771146224870,0.0011,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146226302,4.78534393,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146226795,1.20673842,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1771146226994,1.20781387,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146227885,0.0011,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146228197,1.20778136,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146228900,0.0011,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146229801,4.78534393,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771146230603,4.78424393,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1771146230809,4.78424393,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1771146231374,4.78424393,2071.5,2071.0,2.469]
["bitfinex","ETHUSD",1771146231375,1.20679667,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1771146231593,1.20679667,2071.6,2071.0,1.20812393]
["bitfinex","ETHUSD",1771146231810,0.00095,2071.5,2071.0,6.15228295]
["bitfinex","ETHUSD",1771146232280,0.00095,2071.5,2071.0,8.61828295]
["bitfinex","ETHUSD",1771146232476,0.00095,2071.5,2071.1,4.94415902]
["bitfinex","ETHUSD",1771146232881,0.00095,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1771146234179,0.00095,2071.5,2071.1,4.94415902]
["bitfinex","ETHUSD",1771146234384,0.00095,2071.5,2071.0,3.67410019]
["bitfinex","ETHUSD",1771146234583,0.00095,2071.5,2071.0,3.67414327]
["bitfinex","ETHUSD",1771146236283,0.00095,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1771146243406,0.0011,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1771146246719,0.0011,2071.8,2071.4,4.94515902]
["bitfinex","ETHUSD",1771146247225,0.0011,2071.8,2071.4,6.15201514]
["bitfinex","ETHUSD",1771146247810,0.0011,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771146248714,0.0011,2071.8,2071.4,1.20791027]
["bitfinex","ETHUSD",1771146248916,0.0011,2071.8,2071.4,6.15206929]
["bitfinex","ETHUSD",1771146249535,0.0011,2071.8,2071.4,1.20790602]
["bitfinex","ETHUSD",1771146249825,0.0011,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771146250329,0.0011,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1771146250527,0.0011,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771146252043,0.0011,2072.1,2071.5,4.94515902]
["bitfinex","ETHUSD",1771146252254,0.33877161,2073.1,2071.5,4.94515902]
["bitfinex","ETHUSD",1771146252255,1.34574001,2074.0,2072.4,20.05451014]
["bitfinex","ETHUSD",1771146252418,1.34574001,2074.0,2072.4,2.478]
["bitfinex","ETHUSD",1771146252419,5.1248884,2073.4,2072.4,2.478]
["bitfinex","ETHUSD",1771146253264,5.1248884,2073.4,2072.1,15.97935112]
["bitfinex","ETHUSD",1771146253265,5.1248884,2073.4,2072.1,15.11035112]
["bitfinex","ETHUSD",1771146253422,5.1248884,2073.4,2072.3,2.478]
["bitfinex","ETHUSD",1771146253954,4.76165732,2073.2,2072.3,2.478]
["bitfinex","ETHUSD",1771146254627,4.76165732,2073.2,2071.7,2.478]
["bitfinex","ETHUSD",1771146254818,5.04535731,2073.2,2071.8,23.00022723]
["bitfinex","ETHUSD",1771146255014,5.04535731,2073.2,2072.0,15.11035112]
["bitfinex","ETHUSD",1771146255221,5.04535731,2073.2,2072.1,4.72388123]
["bitfinex","ETHUSD",1771146255422,5.04535731,2073.2,2071.9,18.276346]
["bitfinex","ETHUSD",1771146255634,4.76165732,2073.2,2071.9,18.276346]
["bitfinex","ETHUSD",1771146255847,5.96758081,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1771146256158,5.96758081,2073.1,2072.0,5.93044493]
["bitfinex","ETHUSD",1771146256322,4.76165732,2073.0,2072.0,5.93044493]
["bitfinex","ETHUSD",1771146257853,4.76165732,2073.0,2072.1,4.72388123]
["bitfinex","ETHUSD",1771146258152,1.20603984,2072.9,2072.2,3.68444725]
["bitfinex","ETHUSD",1771146259050,1.20603984,2072.9,2072.2,8.40832848]
["bitfinex","ETHUSD",1771146261142,9.58537362,2073.1,2072.2,8.40832848]
["bitfinex","ETHUSD",1771146261970,0.0011,2072.7,2072.2,8.40832848]
["bitfinex","ETHUSD",1771146262556,0.0011,2072.7,2072.3,4.72388123]
["bitfinex","ETHUSD",1771146263246,0.0011,2072.7,2072.3,5.93025751]
["bitfinex","ETHUSD",1771146264062,0.0011,2072.7,2072.2,2.478]
["bitfinex","ETHUSD",1771146265072,0.0011,2072.7,2072.2,3.68444692]
["bitfinex","ETHUSD",1771146266072,0.0011,2072.7,2072.2,8.40832815]
["bitfinex","ETHUSD",1771146266542,0.0011,2072.7,2072.2,7.20188123]
["bitfinex","ETHUSD",1771146267065,0.0011,2072.7,2072.2,8.40831761]
["bitfinex","ETHUSD",1771146267531,5.91989716,2072.9,2072.2,3.68443638]
["bitfinex","ETHUSD",1771146268546,5.91989716,2072.9,2072.3,3.8]
["bitfinex","ETHUSD",1771146270061,5.91989716,2072.9,2071.8,11.13388123]
["bitfinex","ETHUSD",1771146270360,4.76165732,2072.8,2071.8,2.477]
["bitfinex","ETHUSD",1771146270558,4.76165732,2072.6,2071.6,5.93163282]
["bitfinex","ETHUSD",1771146270727,4.76165732,2072.6,2071.7,6.277]
["bitfinex","ETHUSD",1771146273171,4.76165732,2072.4,2071.7,2.477]
["bitfinex","ETHUSD",1771146273654,4.76165732,2072.4,2071.7,3.68372542]
["bitfinex","ETHUSD",1771146274059,4.76165732,2072.4,2071.7,2.477]
["bitfinex","ETHUSD",1771146274364,4.76165732,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771146274779,4.76165732,2072.3,2071.1,0.001]
["bitfinex","ETHUSD",1771146274995,1.20673842,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1771146275139,4.76165732,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771146275440,1.20673842,2071.7,2071.0,4.72688123]
["bitfinex","ETHUSD",1771146276294,1.20662194,2071.9,2071.0,4.72688123]
["bitfinex","ETHUSD",1771146276455,1.20659189,2072.0,2071.2,4.72388123]
["bitfinex","ETHUSD",1771146276643,1.20659189,2072.0,2071.3,4.72388123]
["bitfinex","ETHUSD",1771146276967,1.20659189,2072.0,2071.3,4.72588123]
["bitfinex","ETHUSD",1771146277166,3.51509309,2072.1,2071.4,1.20691319]
["bitfinex","ETHUSD",1771146277669,8.27675041,2072.1,2071.5,0.002]
["bitfinex","ETHUSD",1771146278688,3.51509309,2072.1,2071.5,0.002]
["bitfinex","ETHUSD",1771146278838,2.30855721,2072.1,2071.5,0.002]
["bitfinex","ETHUSD",1771146279038,3.71786363,2072.2,2071.5,0.002]
["bitfinex","ETHUSD",1771146280442,8.47952095,2072.2,2071.5,0.002]
["bitfinex","ETHUSD",1771146280673,4.76165732,2072.1,2071.5,0.002]
["bitfinex","ETHUSD",1771146281377,3.71786363,2072.2,2071.5,0.002]
["bitfinex","ETHUSD",1771146282056,8.6904846,2072.2,2071.5,0.002]
["bitfinex","ETHUSD",1771146283356,5.12243034,2072.1,2071.5,0.002]
["bitfinex","ETHUSD",1771146283668,5.12243034,2072.1,2071.2,2.477]
["bitfinex","ETHUSD",1771146283846,5.12243034,2072.1,2071.2,3.68402958]
["bitfinex","ETHUSD",1771146284168,1.2065637,2072.0,2071.2,2.477]
["bitfinex","ETHUSD",1771146284641,6.32899404,2072.0,2071.2,2.477]
["bitfinex","ETHUSD",1771146285044,6.32899404,2072.0,2071.2,3.68402639]
["bitfinex","ETHUSD",1771146285242,6.32899404,2072.0,2071.2,2.477]
["bitfinex","ETHUSD",1771146285442,5.12243034,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1771146286158,5.99143034,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1771146286470,5.12243034,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1771146287272,5.12243034,2071.6,2070.6,0.00105001]
["bitfinex","ETHUSD",1771146287473,5.12243034,2071.4,2070.6,0.00105001]
["bitfinex","ETHUSD",1771146287878,5.12243034,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1771146288075,5.12243034,2071.4,2070.6,1e-08]
["bitfinex","ETHUSD",1771146288280,1.20697146,2071.3,2070.6,1e-08]
["bitfinex","ETHUSD",1771146288481,1.20697146,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1771146289565,6.3294018,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1771146289771,6.3294018,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1771146289956,6.3294018,2071.3,2070.2,3.63261099]
["bitfinex","ETHUSD",1771146290584,6.3294018,2071.3,2070.3,5.10363421]
["bitfinex","ETHUSD",1771146290774,1.20697146,2071.3,2070.3,5.10363421]
["bitfinex","ETHUSD",1771146292086,1.20697146,2071.3,2070.4,8.90363421]
["bitfinex","ETHUSD",1771146292591,6.3294018,2071.3,2070.4,10.11109101]
["bitfinex","ETHUSD",1771146293301,1.20697146,2071.3,2070.4,10.11109101]
["bitfinex","ETHUSD",1771146293494,1.20697146,2071.3,2070.5,5.10363421]
["bitfinex","ETHUSD",1771146294892,4.82788586,2071.4,2070.5,5.10363421]
["bitfinex","ETHUSD",1771146295093,5.12243034,2071.3,2070.5,1.20738988]
["bitfinex","ETHUSD",1771146295267,7.48043034,2071.5,2070.5,6.31102409]
["bitfinex","ETHUSD",1771146295468,6.33009404,2072.1,2070.9,5.10363421]
["bitfinex","ETHUSD",1771146295669,7.18328449,2072.0,2070.9,5.10363421]
["bitfinex","ETHUSD",1771146296280,12.30571483,2072.0,2070.9,5.10363421]
["bitfinex","ETHUSD",1771146297798,5.12243034,2071.9,2070.8,3.68121709]
["bitfinex","ETHUSD",1771146298303,5.12243034,2071.9,2070.8,8.7848513]
["bitfinex","ETHUSD",1771146299395,5.12243034,2071.9,2070.8,7.57763421]
["bitfinex","ETHUSD",1771146299599,5.12243034,2071.7,2070.6,4.82945475]
["bitfinex","ETHUSD",1771146300182,5.12243034,2071.7,2070.8,5.10363421]
["bitfinex","ETHUSD",1771146300382,5.12243034,2071.7,2070.6,4.82945475]
["bitfinex","ETHUSD",1771146300584,5.12243034,2071.7,2070.7,5.10363421]
["bitfinex","ETHUSD",1771146300783,5.12243034,2071.7,2070.7,5.10463421]
["bitfinex","ETHUSD",1771146301602,1.20679667,2071.6,2070.7,6.31190033]
["bitfinex","ETHUSD",1771146301897,1.20679667,2071.6,2070.8,5.10363421]
["bitfinex","ETHUSD",1771146302098,1.20678439,2071.7,2070.8,5.10363421]
["bitfinex","ETHUSD",1771146302904,6.32921473,2071.7,2070.8,5.10363421]
["bitfinex","ETHUSD",1771146303482,6.32921473,2071.7,2070.7,5.00830135]
["bitfinex","ETHUSD",1771146304799,6.32921473,2071.7,2070.7,1.20831423]
["bitfinex","ETHUSD",1771146305000,6.32921473,2071.7,2070.7,6.31194844]
["bitfinex","ETHUSD",1771146305202,8.68521473,2071.7,2070.7,6.31194844]
["bitfinex","ETHUSD",1771146305386,5.12243034,2071.6,2070.7,6.31195458]
["bitfinex","ETHUSD",1771146306106,5.12243034,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1771146306998,5.12243034,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1771146308206,5.12243034,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1771146308987,1.20697146,2071.3,2070.5,6.31207202]
["bitfinex","ETHUSD",1771146309188,6.3294018,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1771146309380,1.20697146,2071.3,2070.5,5.10463421]
["bitfinex","ETHUSD",1771146311289,4.82788586,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1771146311890,4.82788586,2071.4,2070.5,5.10463421]
["bitfinex","ETHUSD",1771146312189,5.12243034,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1771146313188,5.12243034,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1771146313391,1.20702974,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1771146314308,6.20547868,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1771146314496,2.354,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771146314996,3.56102974,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1771146315413,1.20702974,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1771146316004,4.99939894,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1771146316311,0.00095,2071.4,2070.7,4.75823299]
["bitfinex","ETHUSD",1771146318796,0.00095,2071.4,2070.7,5.96555169]
["bitfinex","ETHUSD",1771146320420,4.99939894,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1771146323193,1.20697146,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1771146324337,6.2054204,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1771146324499,1.20697146,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1771146325613,4.82883586,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1771146325912,4.82883586,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1771146326114,0.0011,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1771146329443,4.99954894,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1771146329746,4.99844894,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771146331407,1.2071463,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1771146332423,6.20559524,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1771146333230,6.20559524,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1771146334233,6.20559524,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1771146334932,13.13529405,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1771146335137,4.99844894,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1771146335857,1.2073795,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1771146336141,3.5673795,2070.6,2070.0,4.75823299]
["bitfinex","ETHUSD",1771146336635,1.2073795,2070.6,2070.0,4.75823299]
["bitfinex","ETHUSD",1771146337232,3.56936237,2070.7,2070.0,4.75823299]
["bitfinex","ETHUSD",1771146337436,1.20736237,2070.7,2070.1,17.89252704]
["bitfinex","ETHUSD",1771146338108,1.20736237,2070.7,2070.1,19.10017123]
["bitfinex","ETHUSD",1771146338815,6.20581131,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1771146340308,2.365,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1771146340508,2.365,2070.8,2070.1,13.13529405]
["bitfinex","ETHUSD",1771146341142,7.36344894,2070.8,2070.1,13.13529405]
["bitfinex","ETHUSD",1771146342158,5.97959786,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1771146342330,4.77227667,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771146344338,1.20743781,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771146344912,6.32677282,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771146345108,6.32677282,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1771146345753,2.373,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1771146345915,7.49233501,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1771146346847,5.11933501,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1771146347046,5.11933501,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771146348815,1.20767112,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771146350141,3.58567112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771146351120,2.378,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771146351445,2.378,2070.1,2069.7,5.1325372]
["bitfinex","ETHUSD",1771146351818,5.11933501,2070.7,2069.8,5.1315372]
["bitfinex","ETHUSD",1771146352018,1.20726289,2070.8,2069.9,5.1315372]
["bitfinex","ETHUSD",1771146352441,3.54425136,2070.9,2070.2,0.00105]
["bitfinex","ETHUSD",1771146352950,3.54425136,2070.9,2070.2,5.1325872]
["bitfinex","ETHUSD",1771146353251,0.0011,2071.2,2070.4,5.1315372]
["bitfinex","ETHUSD",1771146353439,1.257,2071.3,2070.4,5.1315372]
["bitfinex","ETHUSD",1771146354145,1.257,2071.3,2071.0,0.00105]
["bitfinex","ETHUSD",1771146355122,2.4650777,2071.3,2071.0,0.00105]
["bitfinex","ETHUSD",1771146356146,2.4650777,2071.3,2070.6,5.1315372]
["bitfinex","ETHUSD",1771146356543,7.58441271,2071.3,2070.4,6.33898824]
["bitfinex","ETHUSD",1771146357321,5.11933501,2071.2,2070.3,1.20752167]
["bitfinex","ETHUSD",1771146358747,2.4650777,2071.3,2070.3,1.20752167]
["bitfinex","ETHUSD",1771146358748,2.4650777,2071.3,2070.3,5.1315372]
["bitfinex","ETHUSD",1771146359051,2.4650777,2071.3,2070.4,5.1315372]
["bitfinex","ETHUSD",1771146359650,2.4650777,2071.3,2070.5,6.33897501]
["bitfinex","ETHUSD",1771146361040,7.58441271,2071.3,2070.5,6.33897501]
["bitfinex","ETHUSD",1771146362040,5.11933501,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1771146362233,1.2080777,2071.3,2070.3,6.33909166]
["bitfinex","ETHUSD",1771146362437,3.5860777,2071.3,2070.5,5.1315372]
["bitfinex","ETHUSD",1771146362627,8.70541271,2071.3,2070.5,5.1315372]
["bitfinex","ETHUSD",1771146363132,5.11933501,2071.2,2070.2,2.451]
["bitfinex","ETHUSD",1771146363332,15.11749399,2071.2,2070.2,2.451]
["bitfinex","ETHUSD",1771146363552,5.11933501,2071.1,2070.2,2.451]
["bitfinex","ETHUSD",1771146364053,5.11933501,2070.9,2070.2,2.451]
["bitfinex","ETHUSD",1771146366159,1.20726289,2070.8,2070.2,3.65860805]
["bitfinex","ETHUSD",1771146366327,1.20723487,2070.9,2070.2,8.79014525]
["bitfinex","ETHUSD",1771146366727,1.20716774,2071.0,2070.3,5.1315372]
["bitfinex","ETHUSD",1771146366963,0.0011,2070.7,2070.3,5.1315372]
["bitfinex","ETHUSD",1771146367345,0.0011,2070.7,2070.2,3.65860805]
["bitfinex","ETHUSD",1771146370567,0.0011,2070.7,2070.2,2.451]
["bitfinex","ETHUSD",1771146370767,0.0011,2070.7,2070.0,1.20870691]
["bitfinex","ETHUSD",1771146370768,5.12043501,2070.7,2070.0,1.20870691]
["bitfinex","ETHUSD",1771146372066,6.32779828,2070.7,2070.0,1.20870691]
["bitfinex","ETHUSD",1771146372365,1.20846327,2070.7,2070.0,1.20870691]
["bitfinex","ETHUSD",1771146372662,1.20846327,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1771146372982,6.32779828,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1771146373737,1.20832997,2070.9,2070.1,4.8491589]
["bitfinex","ETHUSD",1771146373979,1.20832997,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1771146375873,0.0011,2070.9,2070.3,4.8491589]
["bitfinex","ETHUSD",1771146376041,0.0011,2070.9,2070.5,1.20743781]
["bitfinex","ETHUSD",1771146376241,0.0011,2071.3,2070.7,4.8491589]
["bitfinex","ETHUSD",1771146376443,5.05794949,2071.7,2070.7,7.2961589]
["bitfinex","ETHUSD",1771146376654,0.38126405,2071.7,2070.9,4.8491589]
["bitfinex","ETHUSD",1771146377466,1.58800345,2071.7,2070.9,4.8491589]
["bitfinex","ETHUSD",1771146378586,1.58800345,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1771146378738,1.58800409,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1771146378938,1.58800409,2071.7,2070.9,1.20716006]
["bitfinex","ETHUSD",1771146379155,6.26468953,2071.7,2070.9,1.20716006]
["bitfinex","ETHUSD",1771146380260,0.0011,2071.0,2070.9,1.20716006]
["bitfinex","ETHUSD",1771146380470,6.26468953,2071.7,2070.9,1.20716006]
["bitfinex","ETHUSD",1771146380659,0.0011,2071.3,2070.8,4.82881838]
["bitfinex","ETHUSD",1771146381873,0.0011,2071.3,2070.8,9.67797728]
["bitfinex","ETHUSD",1771146384464,0.0011,2071.3,2071.0,0.6]
["bitfinex","ETHUSD",1771146384773,0.0011,2071.3,2070.8,9.67797728]
["bitfinex","ETHUSD",1771146388382,0.0011,2071.3,2070.8,4.82881838]
["bitfinex","ETHUSD",1771146389871,4.67778544,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1771146390050,4.67778544,2071.3,2070.7,3.65427535]
["bitfinex","ETHUSD",1771146391653,5.88480639,2071.3,2070.7,3.65427535]
["bitfinex","ETHUSD",1771146392370,4.67778544,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1771146394576,0.0011,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1771146395443,0.0011,2071.3,2070.9,4.8501589]
["bitfinex","ETHUSD",1771146397278,0.0011,2071.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1771146397458,0.0011,2071.3,2071.0,5.0071463]
["bitfinex","ETHUSD",1771146398273,0.0011,2071.3,2071.0,3.8]
["bitfinex","ETHUSD",1771146398879,0.0011,2071.8,2071.1,4.8491589]
["bitfinex","ETHUSD",1771146399177,12.36662355,2072.1,2071.3,4.8491589]
["bitfinex","ETHUSD",1771146399178,0.8701,2072.1,2071.3,4.8491589]
["bitfinex","ETHUSD",1771146399474,0.8701,2072.1,2071.4,6.05607209]
["bitfinex","ETHUSD",1771146399673,0.8701,2072.1,2071.5,4.8491589]
["bitfinex","ETHUSD",1771146399882,0.0011,2072.1,2071.6,2.458]
["bitfinex","ETHUSD",1771146400180,0.0011,2072.1,2071.6,7.3071589]
["bitfinex","ETHUSD",1771146400351,0.0011,2072.1,2071.6,2.458]
["bitfinex","ETHUSD",1771146400554,1.20760665,2072.1,2071.6,2.458]
["bitfinex","ETHUSD",1771146400785,5.88429209,2072.1,2071.6,2.458]
["bitfinex","ETHUSD",1771146401974,0.0011,2072.1,2071.6,1.20679145]
["bitfinex","ETHUSD",1771146404399,0.0011,2072.1,2071.6,6.2038257]
["bitfinex","ETHUSD",1771146404774,0.0011,2071.9,2071.6,6.2038257]
["bitfinex","ETHUSD",1771146404976,0.0011,2072.1,2071.6,6.2038257]
["bitfinex","ETHUSD",1771146405174,0.002,2072.1,2071.6,6.2038257]
["bitfinex","ETHUSD",1771146405371,0.002,2072.1,2071.6,10.0038257]
["bitfinex","ETHUSD",1771146406104,0.002,2072.1,2071.7,4.99703425]
["bitfinex","ETHUSD",1771146406310,0.002,2072.1,2071.8,2.461]
["bitfinex","ETHUSD",1771146407301,0.0011,2072.3,2071.8,7.45803425]
["bitfinex","ETHUSD",1771146407606,11.49717762,2072.9,2072.0,4.99703425]
["bitfinex","ETHUSD",1771146407773,5.04851645,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1771146408880,5.04851645,2072.9,2072.1,6.20353972]
["bitfinex","ETHUSD",1771146410115,0.0011,2072.9,2072.1,6.20353972]
["bitfinex","ETHUSD",1771146410522,0.0011,2072.9,2072.1,10.00353972]
["bitfinex","ETHUSD",1771146410809,1.2071496,2072.9,2072.2,2.463]
["bitfinex","ETHUSD",1771146411178,6.25456605,2072.9,2072.2,2.463]
["bitfinex","ETHUSD",1771146411409,0.0011,2072.9,2072.3,4.99703425]
["bitfinex","ETHUSD",1771146411799,1.20714475,2072.9,2072.3,4.99703425]
["bitfinex","ETHUSD",1771146411993,0.0011,2072.9,2072.2,2.463]
["bitfinex","ETHUSD",1771146412391,0.0011,2072.9,2072.2,3.66942813]
["bitfinex","ETHUSD",1771146412592,5.04851645,2072.9,2072.2,3.66942813]
["bitfinex","ETHUSD",1771146413487,5.04851645,2072.9,2072.1,7.47050183]
["bitfinex","ETHUSD",1771146414680,6.25351448,2072.8,2072.1,7.47050183]
["bitfinex","ETHUSD",1771146415018,6.25351448,2072.8,2072.1,3.67050183]
["bitfinex","ETHUSD",1771146416606,0.37514626,2073.2,2072.3,4.99803425]
["bitfinex","ETHUSD",1771146416920,0.0011,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771146418720,1.58215878,2073.2,2072.5,4.99703425]
["bitfinex","ETHUSD",1771146419520,0.37624626,2073.2,2072.7,4.99703425]
["bitfinex","ETHUSD",1771146419688,1.58211187,2073.2,2072.5,2.465]
["bitfinex","ETHUSD",1771146419891,6.62952832,2073.2,2072.5,2.465]
["bitfinex","ETHUSD",1771146420093,1.58211187,2073.2,2072.5,7.46203425]
["bitfinex","ETHUSD",1771146420494,1.58211187,2073.2,2072.5,2.465]
["bitfinex","ETHUSD",1771146420722,1.58211187,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1771146420906,1.58211187,2073.2,2072.5,3.67122427]
["bitfinex","ETHUSD",1771146421743,0.37624626,2073.2,2072.6,4.99703425]
["bitfinex","ETHUSD",1771146422039,1.58211216,2073.2,2072.5,3.67122427]
["bitfinex","ETHUSD",1771146422191,10.4302817,2074.0,2072.8,4.99703425]
["bitfinex","ETHUSD",1771146422498,1.20545831,2073.9,2073.0,4.99703425]
["bitfinex","ETHUSD",1771146422702,1.20545831,2073.9,2073.1,6.20295774]
["bitfinex","ETHUSD",1771146423052,4.81768673,2075.7,2073.7,16.35680491]
["bitfinex","ETHUSD",1771146423323,4.81768673,2075.7,2073.2,23.37578025]
["bitfinex","ETHUSD",1771146423324,16.71623327,2075.6,2073.8,2.467]
["bitfinex","ETHUSD",1771146423524,16.35680491,2075.0,2073.4,18.276346]
["bitfinex","ETHUSD",1771146423820,2.011,2074.9,2073.5,0.495]
["bitfinex","ETHUSD",1771146424898,1.20493541,2074.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1771146425100,6.25235186,2074.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1771146425412,7.39741645,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1771146426224,1.20493541,2074.8,2073.7,18.276346]
["bitfinex","ETHUSD",1771146426525,2.351,2074.7,2073.7,18.276346]
["bitfinex","ETHUSD",1771146426724,7.39841645,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1771146427027,7.39841645,2074.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1771146427028,6.25246802,2074.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1771146427320,3.55602892,2074.7,2073.3,17.56261207]
["bitfinex","ETHUSD",1771146427520,3.55602892,2074.7,2073.4,18.276346]
["bitfinex","ETHUSD",1771146427721,1.20502892,2074.7,2073.7,4.99703425]
["bitfinex","ETHUSD",1771146427920,1.20502892,2074.7,2073.8,4.99703425]
["bitfinex","ETHUSD",1771146428121,6.25244537,2074.7,2073.7,2.469]
["bitfinex","ETHUSD",1771146428827,6.25244537,2074.7,2073.3,6.20284141]
["bitfinex","ETHUSD",1771146429129,6.25354537,2074.7,2073.5,6.20272511]
["bitfinex","ETHUSD",1771146429930,2.35,2074.6,2073.7,4.99703425]
["bitfinex","ETHUSD",1771146430642,2.351,2074.6,2073.7,4.99703425]
["bitfinex","ETHUSD",1771146430936,7.39841645,2074.6,2073.5,1.20569086]
["bitfinex","ETHUSD",1771146431226,6.25252611,2074.5,2073.4,1.20570693]
["bitfinex","ETHUSD",1771146431822,6.25252611,2074.5,2073.4,6.20274118]
["bitfinex","ETHUSD",1771146431994,6.25252611,2074.5,2073.4,6.20278051]
["bitfinex","ETHUSD",1771146432726,6.25252611,2074.5,2073.4,4.99703425]
["bitfinex","ETHUSD",1771146433526,6.25252611,2074.5,2073.3,2.468]
["bitfinex","ETHUSD",1771146434106,5.05551857,2074.3,2073.1,6.32987598]
["bitfinex","ETHUSD",1771146434311,5.05551857,2074.1,2073.1,6.32987598]
["bitfinex","ETHUSD",1771146435117,1.20540019,2074.0,2073.1,6.32987598]
["bitfinex","ETHUSD",1771146437024,5.05661857,2074.7,2073.2,5.12395416]
["bitfinex","ETHUSD",1771146437330,5.05661857,2074.7,2074.1,5.12395416]
["bitfinex","ETHUSD",1771146437331,0.0011,2074.7,2074.1,5.12395416]
["bitfinex","ETHUSD",1771146438132,0.0011,2074.7,2073.9,1.41]
["bitfinex","ETHUSD",1771146439136,0.0011,2074.7,2074.1,5.12395416]
["bitfinex","ETHUSD",1771146441272,0.0011,2074.9,2074.4,5.12395416]
["bitfinex","ETHUSD",1771146442120,0.0011,2074.7,2074.4,5.12395416]
["bitfinex","ETHUSD",1771146442321,0.0011,2074.9,2074.4,18.276346]
["bitfinex","ETHUSD",1771146442521,0.0011,2074.9,2074.5,5.12395416]
["bitfinex","ETHUSD",1771146443146,0.0011,2075.2,2074.7,5.12395416]
["bitfinex","ETHUSD",1771146443941,0.0011,2075.2,2074.8,18.276346]
["bitfinex","ETHUSD",1771146444141,0.0011,2075.2,2074.8,5.12395416]
["bitfinex","ETHUSD",1771146444753,0.33937054,2075.5,2075.0,5.12395416]
["bitfinex","ETHUSD",1771146445250,1.20423892,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1771146445448,1.20423892,2076.0,2075.2,9.9425346]
["bitfinex","ETHUSD",1771146445449,1.20423892,2076.0,2075.2,6.32861086]
["bitfinex","ETHUSD",1771146446635,2.22872354,2076.1,2075.4,5.12395416]
["bitfinex","ETHUSD",1771146447252,2.22872354,2076.1,2075.4,6.32849606]
["bitfinex","ETHUSD",1771146447852,2.22872354,2076.1,2075.4,6.32853869]
["bitfinex","ETHUSD",1771146448349,1.20410671,2076.3,2075.6,5.12395416]
["bitfinex","ETHUSD",1771146449224,0.33650076,2076.6,2075.8,6.3283091]
["bitfinex","ETHUSD",1771146449442,1.54039343,2076.6,2075.8,6.3283091]
["bitfinex","ETHUSD",1771146450023,1.54039343,2076.6,2076.0,5.12395416]
["bitfinex","ETHUSD",1771146450244,1.54040531,2076.6,2076.0,5.12395416]
["bitfinex","ETHUSD",1771146450447,1.54040531,2076.6,2075.5,2.474]
["bitfinex","ETHUSD",1771146450448,5.05551857,2076.5,2075.5,2.474]
["bitfinex","ETHUSD",1771146450846,5.05551857,2076.5,2075.5,3.67851831]
["bitfinex","ETHUSD",1771146451151,3.88140531,2076.6,2075.6,5.12395416]
["bitfinex","ETHUSD",1771146451358,1.54040531,2076.6,2075.6,6.32842332]
["bitfinex","ETHUSD",1771146451725,1.54040531,2076.6,2075.6,5.12395416]
["bitfinex","ETHUSD",1771146452050,6.59592388,2076.6,2075.6,5.12395416]
["bitfinex","ETHUSD",1771146452244,6.59592388,2076.6,2075.6,6.32841966]
["bitfinex","ETHUSD",1771146452552,6.59592388,2076.6,2075.5,3.67849002]
["bitfinex","ETHUSD",1771146452757,7.39951857,2076.5,2075.1,23.40030016]
["bitfinex","ETHUSD",1771146452938,8.26751857,2076.5,2075.2,6.32844418]
["bitfinex","ETHUSD",1771146453127,8.26751857,2076.5,2075.2,5.12395416]
["bitfinex","ETHUSD",1771146453449,8.26751857,2076.5,2074.9,16.35680491]
["bitfinex","ETHUSD",1771146453450,8.26751857,2076.5,2075.3,6.32844418]
["bitfinex","ETHUSD",1771146453635,1.20400693,2076.4,2075.3,6.32858896]
["bitfinex","ETHUSD",1771146453830,6.2595255,2076.4,2075.4,1.20449002]
["bitfinex","ETHUSD",1771146454153,6.2595255,2076.4,2075.2,5.12395416]
["bitfinex","ETHUSD",1771146454350,6.2595255,2076.4,2075.1,1.20449002]
["bitfinex","ETHUSD",1771146454521,6.2606255,2076.4,2075.1,1.20449002]
["bitfinex","ETHUSD",1771146455155,6.2606255,2076.4,2075.1,6.32844418]
["bitfinex","ETHUSD",1771146455361,6.2606255,2076.4,2075.3,5.12395416]
["bitfinex","ETHUSD",1771146455993,1.20510693,2076.4,2075.5,5.12395416]
["bitfinex","ETHUSD",1771146456464,1.20510693,2076.4,2075.6,1.20449002]
["bitfinex","ETHUSD",1771146456766,1.20510693,2076.4,2075.6,6.32844418]
["bitfinex","ETHUSD",1771146456767,1.20511206,2076.4,2075.6,6.32844418]
["bitfinex","ETHUSD",1771146457336,0.0011,2076.4,2075.8,5.12395416]
["bitfinex","ETHUSD",1771146457572,0.0011,2076.4,2075.9,6.32844418]
["bitfinex","ETHUSD",1771146457878,1.54043617,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1771146458038,1.54043617,2076.6,2076.0,1.20449002]
["bitfinex","ETHUSD",1771146458993,4.8144198,2077.1,2076.0,1.20449002]
["bitfinex","ETHUSD",1771146458994,9.86955288,2077.4,2076.2,5.12395416]
["bitfinex","ETHUSD",1771146459489,9.86955288,2077.4,2076.3,1.20449002]
["bitfinex","ETHUSD",1771146460355,5.05551857,2077.3,2076.3,2.40853424]
["bitfinex","ETHUSD",1771146460559,4.81403431,2077.4,2076.3,2.40853424]
["bitfinex","ETHUSD",1771146460770,9.86955288,2077.4,2076.3,6.32844418]
["bitfinex","ETHUSD",1771146460949,9.86955288,2077.4,2076.3,7.53250738]
["bitfinex","ETHUSD",1771146461538,9.86955288,2077.4,2076.3,6.32844418]
["bitfinex","ETHUSD",1771146461737,5.05551857,2077.3,2076.3,1.20449002]
["bitfinex","ETHUSD",1771146462400,6.64603592,2077.2,2076.3,1.20449002]
["bitfinex","ETHUSD",1771146463089,6.64603592,2077.2,2075.7,6.80621402]
["bitfinex","ETHUSD",1771146463292,1.20325359,2077.7,2076.5,5.12106962]
["bitfinex","ETHUSD",1771146463458,1.20325359,2077.7,2076.6,5.12106962]
["bitfinex","ETHUSD",1771146463459,6.78796856,2077.7,2076.6,5.12106962]
["bitfinex","ETHUSD",1771146463776,6.78796856,2077.7,2076.2,2.473]
["bitfinex","ETHUSD",1771146463777,1.20325359,2077.7,2076.8,5.12106962]
["bitfinex","ETHUSD",1771146463978,1.20325359,2077.7,2076.4,16.35680491]
["bitfinex","ETHUSD",1771146463979,1.20325359,2077.7,2076.9,5.12106962]
["bitfinex","ETHUSD",1771146464209,2.68725176,2077.8,2076.9,5.12106962]
["bitfinex","ETHUSD",1771146464358,4.81231953,2078.1,2077.1,6.32462468]
["bitfinex","ETHUSD",1771146464762,10.3970345,2078.1,2076.9,11.336]
["bitfinex","ETHUSD",1771146465008,5.58471497,2078.0,2076.9,5.12106962]
["bitfinex","ETHUSD",1771146465214,2.354,2077.9,2076.6,7.59406962]
["bitfinex","ETHUSD",1771146465496,5.58471497,2077.7,2076.6,2.473]
["bitfinex","ETHUSD",1771146465670,5.58471497,2077.7,2076.4,2.07100183]
["bitfinex","ETHUSD",1771146466016,5.58471497,2077.7,2076.4,7.19207145]
["bitfinex","ETHUSD",1771146466201,5.58471497,2077.7,2076.2,5.12106962]
["bitfinex","ETHUSD",1771146466357,5.58471497,2077.5,2076.2,6.32518728]
["bitfinex","ETHUSD",1771146466558,1.536,2077.4,2076.2,6.32518728]
["bitfinex","ETHUSD",1771146466761,5.58471497,2077.3,2075.9,8.79833743]
["bitfinex","ETHUSD",1771146467308,5.58471497,2077.3,2075.9,7.59406962]
["bitfinex","ETHUSD",1771146467459,5.58471497,2077.3,2075.9,8.798361]
["bitfinex","ETHUSD",1771146467860,5.58471497,2077.3,2075.9,7.59406962]
["bitfinex","ETHUSD",1771146468289,0.0009,2078.0,2076.1,5.12106962]
["bitfinex","ETHUSD",1771146468503,0.0009,2078.0,2077.3,5.12106962]
["bitfinex","ETHUSD",1771146469065,0.0009,2078.0,2077.1,2.472]
["bitfinex","ETHUSD",1771146469575,0.0011,2077.5,2077.1,2.472]
["bitfinex","ETHUSD",1771146469807,0.0011,2077.5,2077.0,0.867]
["bitfinex","ETHUSD",1771146472201,0.0011,2077.5,2076.5,1.20392414]
["bitfinex","ETHUSD",1771146472583,0.0011,2077.5,2076.4,4.81593392]
["bitfinex","ETHUSD",1771146472584,0.001,2077.2,2076.4,4.81593392]
["bitfinex","ETHUSD",1771146472767,0.1402817,2078.2,2077.4,5.12106962]
["bitfinex","ETHUSD",1771146472972,1.34327709,2078.2,2077.2,2.472]
["bitfinex","ETHUSD",1771146473404,2.364,2078.1,2077.1,5.12106962]
["bitfinex","ETHUSD",1771146474020,1.34327709,2078.2,2077.2,18.276346]
["bitfinex","ETHUSD",1771146474388,1.34324881,2078.2,2077.3,5.12106962]
["bitfinex","ETHUSD",1771146474718,0.1402817,2078.2,2077.4,6.32449698]
["bitfinex","ETHUSD",1771146475413,1.34324715,2078.2,2077.4,6.32449698]
["bitfinex","ETHUSD",1771146475586,1.34324715,2078.2,2077.4,5.12106962]
["bitfinex","ETHUSD",1771146476185,1.34324715,2078.2,2077.3,1.20344906]
["bitfinex","ETHUSD",1771146476981,1.34324715,2078.2,2077.2,9.93518961]
["bitfinex","ETHUSD",1771146477394,1.34324715,2078.2,2077.2,6.32461285]
["bitfinex","ETHUSD",1771146477599,1.34324715,2078.2,2077.2,5.12106962]
["bitfinex","ETHUSD",1771146477779,1.34324715,2078.2,2077.0,7.19168823]
["bitfinex","ETHUSD",1771146479717,6.92796212,2078.2,2077.0,2.07061861]
["bitfinex","ETHUSD",1771146480510,6.92796212,2078.2,2076.8,1.2037272]
["bitfinex","ETHUSD",1771146480695,6.92796212,2078.2,2076.8,6.32479682]
["bitfinex","ETHUSD",1771146482312,6.92796212,2078.2,2077.0,5.72106962]
["bitfinex","ETHUSD",1771146482517,5.58471497,2078.1,2077.0,0.6]
["bitfinex","ETHUSD",1771146482717,15.02377515,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1771146483011,2.358,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1771146483514,7.94271497,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1771146483710,1.20342736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1771146484280,1.20342736,2077.4,2076.2,0.867]
["bitfinex","ETHUSD",1771146484281,6.78814233,2077.4,2076.2,2.07108166]
["bitfinex","ETHUSD",1771146484611,6.78814233,2077.4,2076.2,2.07111308]
["bitfinex","ETHUSD",1771146485316,2.358,2077.3,2076.3,5.12106962]
["bitfinex","ETHUSD",1771146485717,1.20354323,2077.2,2076.3,5.12106962]
["bitfinex","ETHUSD",1771146485894,1.20354323,2077.2,2076.3,6.32513439]
["bitfinex","ETHUSD",1771146486417,1.20354323,2077.2,2076.2,2.0711127]
["bitfinex","ETHUSD",1771146486623,1.20354323,2077.2,2076.2,7.19218232]
["bitfinex","ETHUSD",1771146487210,1.20354323,2077.2,2076.3,5.12106962]
["bitfinex","ETHUSD",1771146487523,1.20354323,2077.2,2076.2,0.867]
["bitfinex","ETHUSD",1771146487524,6.7882582,2077.2,2076.2,0.867]
["bitfinex","ETHUSD",1771146488728,6.7882582,2077.2,2075.9,6.32530854]
["bitfinex","ETHUSD",1771146488899,6.7882582,2077.2,2076.0,9.93793123]
["bitfinex","ETHUSD",1771146489106,6.7882582,2077.2,2076.1,5.12106962]
["bitfinex","ETHUSD",1771146489607,6.7882582,2077.2,2076.0,5.12106962]
["bitfinex","ETHUSD",1771146490306,6.7882582,2077.2,2076.1,6.32525053]
["bitfinex","ETHUSD",1771146492398,6.7882582,2077.2,2075.8,2.068]
["bitfinex","ETHUSD",1771146492699,6.7882582,2077.2,2075.9,5.12106962]
["bitfinex","ETHUSD",1771146494223,2.359,2077.1,2075.9,5.12106962]
["bitfinex","ETHUSD",1771146494726,2.359,2077.1,2075.9,6.32531573]
["bitfinex","ETHUSD",1771146494727,1.20365912,2077.0,2075.9,6.32531573]
["bitfinex","ETHUSD",1771146495151,6.57820896,2077.0,2075.9,5.12106962]
["bitfinex","ETHUSD",1771146496164,6.57820896,2077.0,2075.8,2.068]
["bitfinex","ETHUSD",1771146496658,6.57820896,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1771146498276,6.57820896,2077.0,2075.6,5.5584715]
["bitfinex","ETHUSD",1771146498485,15.02377515,2076.9,2075.6,5.5584715]
["bitfinex","ETHUSD",1771146498632,5.37454984,2076.8,2075.6,5.5584715]
["bitfinex","ETHUSD",1771146498977,1.20389097,2076.6,2075.6,5.5584715]
["bitfinex","ETHUSD",1771146499770,2.07089097,2076.6,2075.6,5.5584715]
["bitfinex","ETHUSD",1771146500058,5.37454984,2076.5,2075.5,0.867]
["bitfinex","ETHUSD",1771146501166,1.20400693,2076.4,2075.5,0.867]
["bitfinex","ETHUSD",1771146501373,6.57855677,2076.4,2075.4,5.5584715]
["bitfinex","ETHUSD",1771146503089,1.20400693,2076.4,2075.4,6.76305269]
["bitfinex","ETHUSD",1771146503247,4.81602774,2076.5,2075.4,6.76305269]
["bitfinex","ETHUSD",1771146503957,4.81602774,2076.5,2075.4,5.5584715]
["bitfinex","ETHUSD",1771146504256,2.355,2076.4,2075.4,6.76305639]
["bitfinex","ETHUSD",1771146505676,4.81625969,2076.4,2075.4,6.76305639]
["bitfinex","ETHUSD",1771146505850,7.17025969,2076.4,2075.4,6.76305639]
["bitfinex","ETHUSD",1771146508083,7.17025969,2076.4,2075.4,5.5584715]
["bitfinex","ETHUSD",1771146509086,12.54480953,2076.4,2075.4,5.5584715]
["bitfinex","ETHUSD",1771146509294,5.37454984,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1771146510053,5.37454984,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1771146511371,5.37454984,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771146512084,10.1910415,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1771146513773,4.81649166,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1771146514099,5.37454984,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1771146514397,1.20418091,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771146515403,2.353,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771146515598,1.20418091,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771146515761,3.55718091,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771146518322,8.93173075,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771146519229,3.55718091,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771146519372,3.55718091,2076.1,2075.6,5.5594715]
["bitfinex","ETHUSD",1771146520267,1.20411174,2076.3,2075.6,5.5594715]
["bitfinex","ETHUSD",1771146521086,4.81725216,2076.4,2075.6,6.76390906]
["bitfinex","ETHUSD",1771146522268,4.81725216,2076.4,2075.6,5.5594715]
["bitfinex","ETHUSD",1771146523066,0.0011,2076.4,2075.6,16.2292354]
["bitfinex","ETHUSD",1771146523402,3.56389776,2076.6,2076.0,5.47554799]
["bitfinex","ETHUSD",1771146525179,1.20380339,2076.8,2076.2,5.47554799]
["bitfinex","ETHUSD",1771146526500,0.0011,2076.4,2076.2,5.47554799]
["bitfinex","ETHUSD",1771146527706,0.0011,2076.4,2075.9,6.67980437]
["bitfinex","ETHUSD",1771146529212,4.8146332,2077.1,2076.2,5.47554799]
["bitfinex","ETHUSD",1771146529409,10.12172328,2077.1,2076.2,5.47554799]
["bitfinex","ETHUSD",1771146530886,5.30709008,2077.0,2076.0,5.00420053]
["bitfinex","ETHUSD",1771146531086,5.30709008,2077.0,2076.1,5.47554799]
["bitfinex","ETHUSD",1771146532188,1.20371707,2076.9,2076.1,5.47554799]
["bitfinex","ETHUSD",1771146535208,4.81486831,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1771146535408,4.81486831,2077.0,2076.2,6.6796709]
["bitfinex","ETHUSD",1771146537301,4.8146332,2077.1,2076.2,6.6796709]
["bitfinex","ETHUSD",1771146539412,10.12172328,2077.1,2076.2,5.47554799]
["bitfinex","ETHUSD",1771146539614,10.12172328,2077.1,2076.2,6.67966564]
["bitfinex","ETHUSD",1771146540504,10.12172328,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1771146540903,0.0011,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771146541934,5.30819008,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771146542434,0.0011,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771146543706,0.0011,2076.9,2076.4,6.68055492]
["bitfinex","ETHUSD",1771146543907,1.20360117,2077.1,2076.4,6.68055492]
["bitfinex","ETHUSD",1771146544621,1.20360117,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1771146544622,6.51069125,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1771146546241,1.20360117,2077.1,2076.4,5.47654799]
["bitfinex","ETHUSD",1771146546634,6.51069125,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1771146554429,5.3872185,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771146554630,2.349,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771146555060,7.7351185,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771146555240,5.3861185,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771146555555,2.349,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771146556251,6.5899515,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771146556836,6.5899515,2076.7,2076.4,0.00215]
["bitfinex","ETHUSD",1771146559156,6.5899515,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1771146560159,6.5899515,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1771146560160,18.44541494,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771146560460,1.20412291,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1771146561841,1.20412291,2076.2,2075.6,5.08730327]
["bitfinex","ETHUSD",1771146562668,1.20400693,2076.5,2075.7,6.29071623]
["bitfinex","ETHUSD",1771146562856,2.364,2076.5,2075.7,6.29071623]
["bitfinex","ETHUSD",1771146563061,1.20392981,2076.6,2075.7,6.29071623]
["bitfinex","ETHUSD",1771146563559,3.56687393,2076.7,2075.9,5.08630327]
["bitfinex","ETHUSD",1771146563755,1.20387393,2076.7,2075.9,5.08630327]
["bitfinex","ETHUSD",1771146564458,7.50968195,2076.8,2075.9,5.08630327]
["bitfinex","ETHUSD",1771146564459,3.89830199,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1771146564652,3.89830199,2076.8,2076.1,5.08630327]
["bitfinex","ETHUSD",1771146565049,0.33149142,2076.8,2076.1,5.08630327]
["bitfinex","ETHUSD",1771146565575,1.53526971,2076.8,2076.1,5.08630327]
["bitfinex","ETHUSD",1771146566970,1.53526971,2076.8,2076.1,6.29047798]
["bitfinex","ETHUSD",1771146567158,1.53526971,2076.8,2076.1,6.29048003]
["bitfinex","ETHUSD",1771146567670,1.53527018,2076.8,2076.1,6.29048003]
["bitfinex","ETHUSD",1771146567873,1.53527018,2076.8,2076.1,6.29148003]
["bitfinex","ETHUSD",1771146567874,0.33149142,2076.8,2076.1,6.29148003]
["bitfinex","ETHUSD",1771146568042,0.0011,2076.5,2076.1,6.29148003]
["bitfinex","ETHUSD",1771146568952,0.0011,2076.5,2076.1,5.08730327]
["bitfinex","ETHUSD",1771146569163,0.0011,2076.5,2076.1,6.29148015]
["bitfinex","ETHUSD",1771146569359,0.0011,2076.5,2076.1,6.29148063]
["bitfinex","ETHUSD",1771146572500,0.0011,2076.5,2076.1,5.08730327]
["bitfinex","ETHUSD",1771146572801,0.0011,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146577775,1.20504895,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146580195,0.0011,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146581188,5.3872185,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146581402,0.0011,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146581710,0.0011,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1771146582372,1.204933,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771146582912,4.81576472,2077.0,2076.6,18.28678543]
["bitfinex","ETHUSD",1771146582913,0.0011,2077.0,2076.6,18.28678543]
["bitfinex","ETHUSD",1771146583081,1.20476215,2077.0,2076.6,18.28678543]
["bitfinex","ETHUSD",1771146583274,2.07059139,2077.2,2076.6,18.28678543]
["bitfinex","ETHUSD",1771146584926,2.07059139,2077.2,2076.6,5.22768813]
["bitfinex","ETHUSD",1771146585420,2.07059139,2077.2,2076.6,6.43157821]
["bitfinex","ETHUSD",1771146585589,2.07059139,2077.2,2076.6,5.22768813]
["bitfinex","ETHUSD",1771146587225,2.07059139,2077.2,2076.6,6.431579]
["bitfinex","ETHUSD",1771146588394,0.867,2077.2,2076.6,6.431579]
["bitfinex","ETHUSD",1771146589297,0.867,2077.2,2076.6,3.62589087]
["bitfinex","ETHUSD",1771146589618,3.55845016,2077.4,2076.7,5.13570208]
["bitfinex","ETHUSD",1771146591326,3.55845016,2077.4,2076.7,6.33949327]
["bitfinex","ETHUSD",1771146592300,5.14611161,2077.8,2076.7,6.33949327]
["bitfinex","ETHUSD",1771146592301,1.20325359,2077.7,2076.7,6.33949327]
["bitfinex","ETHUSD",1771146594595,1.53614157,2077.8,2076.7,6.33949327]
["bitfinex","ETHUSD",1771146595021,1.53614157,2077.8,2076.9,5.13570208]
["bitfinex","ETHUSD",1771146595422,1.53614157,2077.8,2077.1,5.13570208]
["bitfinex","ETHUSD",1771146596010,1.53614157,2077.8,2077.2,1.20354323]
["bitfinex","ETHUSD",1771146596524,0.0011,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1771146596725,0.0011,2077.5,2077.3,5.13570208]
["bitfinex","ETHUSD",1771146597130,1.34327591,2078.2,2077.5,5.13570208]
["bitfinex","ETHUSD",1771146597939,6.33099139,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1771146598254,1.34327591,2078.2,2077.5,6.33907151]
["bitfinex","ETHUSD",1771146598953,1.34327591,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1771146599508,1.34327591,2078.2,2077.5,6.33907151]
["bitfinex","ETHUSD",1771146599711,0.00105,2078.0,2077.5,6.33907151]
["bitfinex","ETHUSD",1771146600639,5.91922073,2078.5,2077.5,6.33907151]
["bitfinex","ETHUSD",1771146600640,1.20261689,2078.8,2077.8,5.13570208]
["bitfinex","ETHUSD",1771146600852,0.33286177,2078.9,2078.2,5.13570208]
["bitfinex","ETHUSD",1771146601051,0.33286177,2078.9,2078.4,5.13570208]
["bitfinex","ETHUSD",1771146601260,4.80873671,2079.6,2078.4,5.13570208]
["bitfinex","ETHUSD",1771146601261,0.33781899,2080.6,2078.6,5.13570208]
["bitfinex","ETHUSD",1771146601416,0.33781899,2080.6,2078.9,5.13570208]
["bitfinex","ETHUSD",1771146601417,6.18953408,2080.2,2078.9,5.13570208]
["bitfinex","ETHUSD",1771146601735,4.98771548,2080.1,2078.9,5.13570208]
["bitfinex","ETHUSD",1771146602061,4.98771548,2079.7,2078.6,5.13570208]
["bitfinex","ETHUSD",1771146602263,15.02099221,2079.8,2078.5,0.867]
["bitfinex","ETHUSD",1771146602264,4.98771548,2079.5,2078.5,0.867]
["bitfinex","ETHUSD",1771146602552,4.98771548,2079.2,2078.0,5.13570208]
["bitfinex","ETHUSD",1771146602717,7.34471548,2079.1,2078.0,6.33877544]
["bitfinex","ETHUSD",1771146602913,7.34471548,2079.1,2078.0,5.13570208]
["bitfinex","ETHUSD",1771146603133,4.98771548,2079.0,2078.0,5.13570208]
["bitfinex","ETHUSD",1771146603925,4.98771548,2079.0,2077.9,1.766]
["bitfinex","ETHUSD",1771146603926,4.98771548,2079.0,2077.9,2.96913608]
["bitfinex","ETHUSD",1771146604126,4.98771548,2079.0,2077.9,1.766]
["bitfinex","ETHUSD",1771146604323,4.98771548,2079.0,2077.9,2.96913601]
["bitfinex","ETHUSD",1771146604512,1.2023277,2079.3,2078.0,6.33877078]
["bitfinex","ETHUSD",1771146604513,4.98771548,2079.3,2078.0,6.33877078]
["bitfinex","ETHUSD",1771146604711,2.355,2079.2,2078.2,5.13570208]
["bitfinex","ETHUSD",1771146606532,1.2025012,2079.0,2078.0,1.2030687]
["bitfinex","ETHUSD",1771146606849,1.2025012,2079.0,2078.0,6.33877078]
["bitfinex","ETHUSD",1771146607051,6.19021668,2079.0,2078.1,13.03179652]
["bitfinex","ETHUSD",1771146607257,6.18394742,2079.0,2078.1,13.03179652]
["bitfinex","ETHUSD",1771146608876,6.18394742,2079.0,2078.1,19.37051847]
["bitfinex","ETHUSD",1771146609045,1.19623194,2079.0,2078.1,19.37051847]
["bitfinex","ETHUSD",1771146609354,1.19623194,2079.0,2078.2,5.13570208]
["bitfinex","ETHUSD",1771146609533,1.19733194,2079.0,2078.3,18.1674986]
["bitfinex","ETHUSD",1771146611135,13.03289652,2079.0,2078.1,5.13570208]
["bitfinex","ETHUSD",1771146611554,0.0011,2079.0,2078.1,5.13570208]
["bitfinex","ETHUSD",1771146611756,0.0011,2079.0,2078.0,14.23487466]
["bitfinex","ETHUSD",1771146612052,0.0011,2079.0,2078.1,5.13570208]
["bitfinex","ETHUSD",1771146612624,13.03179652,2078.8,2077.9,7.56770208]
["bitfinex","ETHUSD",1771146612830,18.019512,2078.8,2077.9,7.56770208]
["bitfinex","ETHUSD",1771146613025,1.2027326,2078.6,2077.9,7.56770208]
["bitfinex","ETHUSD",1771146613450,1.2027326,2078.6,2077.9,2.432]
["bitfinex","ETHUSD",1771146614044,1.2027326,2078.6,2077.8,13.03179652]
["bitfinex","ETHUSD",1771146614366,5.17023336,2078.5,2077.6,13.03179652]
["bitfinex","ETHUSD",1771146615054,6.3730817,2078.4,2077.6,13.03179652]
["bitfinex","ETHUSD",1771146615257,6.3730817,2078.4,2077.5,4.94594331]
["bitfinex","ETHUSD",1771146616735,19.40487822,2078.4,2077.4,15.46379652]
["bitfinex","ETHUSD",1771146617442,5.17023336,2078.3,2077.4,15.46379652]
["bitfinex","ETHUSD",1771146617643,2.35,2078.2,2077.4,17.97773983]
["bitfinex","ETHUSD",1771146617843,15.38179652,2078.2,2077.2,13.03179652]
["bitfinex","ETHUSD",1771146618162,18.20202988,2078.0,2077.1,4.94594331]
["bitfinex","ETHUSD",1771146618363,5.17023336,2078.0,2077.1,19.18131745]
["bitfinex","ETHUSD",1771146618661,20.55202988,2078.2,2077.2,4.94594331]
["bitfinex","ETHUSD",1771146618860,1.20284834,2078.4,2077.1,14.23537414]
["bitfinex","ETHUSD",1771146618861,1.20284834,2078.4,2077.4,4.94594331]
["bitfinex","ETHUSD",1771146619065,2.349,2078.3,2077.4,4.94594331]
["bitfinex","ETHUSD",1771146619266,1.2029641,2078.2,2077.4,6.14932318]
["bitfinex","ETHUSD",1771146619472,1.2029641,2078.2,2077.4,4.94594331]
["bitfinex","ETHUSD",1771146619839,1.2029641,2078.2,2077.4,6.14936907]
["bitfinex","ETHUSD",1771146620065,1.2029641,2078.2,2077.4,4.94594331]
["bitfinex","ETHUSD",1771146620262,1.2029641,2078.2,2077.2,2.431]
["bitfinex","ETHUSD",1771146620576,1.2029641,2078.2,2077.1,6.1494954]
["bitfinex","ETHUSD",1771146620577,6.37319746,2078.2,2077.1,6.1494954]
["bitfinex","ETHUSD",1771146621555,1.2029641,2078.2,2077.1,6.1494954]
["bitfinex","ETHUSD",1771146622570,1.2029641,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1771146623939,6.37319746,2078.2,2077.0,2.43]
["bitfinex","ETHUSD",1771146624181,5.17023336,2077.7,2076.6,0.001]
["bitfinex","ETHUSD",1771146624379,5.17023336,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1771146624672,5.17023336,2077.4,2076.4,0.001]
["bitfinex","ETHUSD",1771146624850,8.38723336,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1771146625245,5.17023336,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1771146625469,5.17023336,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1771146625950,1.20365912,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1771146626865,6.37389248,2077.0,2076.2,0.00115]
["bitfinex","ETHUSD",1771146627255,5.17023336,2078.0,2076.4,4.94594331]
["bitfinex","ETHUSD",1771146627575,5.17023336,2077.6,2076.9,0.00115]
["bitfinex","ETHUSD",1771146627787,5.17023336,2077.4,2076.9,0.00115]
["bitfinex","ETHUSD",1771146628176,1.20354323,2077.2,2076.2,0.867]
["bitfinex","ETHUSD",1771146628582,4.81463649,2077.1,2076.2,0.867]
["bitfinex","ETHUSD",1771146628988,4.81463649,2077.1,2076.1,6.15111755]
["bitfinex","ETHUSD",1771146629765,4.81463649,2077.1,2076.2,1.20411398]
["bitfinex","ETHUSD",1771146629965,4.81463649,2077.1,2076.1,6.15108567]
["bitfinex","ETHUSD",1771146630290,3.56065912,2077.0,2076.1,6.15108567]
["bitfinex","ETHUSD",1771146630473,3.56065912,2077.0,2076.1,4.94694331]
["bitfinex","ETHUSD",1771146630866,4.81463649,2076.9,2076.1,4.94694331]
["bitfinex","ETHUSD",1771146631072,4.81463649,2076.9,2076.1,6.15112129]
["bitfinex","ETHUSD",1771146631280,4.81463649,2076.9,2076.1,4.94694331]
["bitfinex","ETHUSD",1771146631481,4.81463649,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1771146631986,3.56065912,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1771146632292,1.203833,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1771146634588,4.81463649,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771146635771,4.81463649,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1771146636169,2.359,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771146636489,2.359,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771146636685,1.20400693,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1771146637198,1.20400693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1771146641278,4.81463649,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1771146642202,4.81463649,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771146642498,4.81463649,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1771146642869,1.20418091,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1771146644599,1.20394895,2076.5,2076.0,4.84338866]
["bitfinex","ETHUSD",1771146644810,4.81463649,2076.4,2076.0,4.84338866]
["bitfinex","ETHUSD",1771146644974,4.81463649,2076.4,2076.0,6.04762524]
["bitfinex","ETHUSD",1771146645414,6.01864503,2076.4,2076.0,6.04762524]
["bitfinex","ETHUSD",1771146645699,6.01864503,2076.4,2076.0,4.84338866]
["bitfinex","ETHUSD",1771146647415,1.20400779,2076.4,2076.0,6.04761223]
["bitfinex","ETHUSD",1771146647576,7.17473689,2076.6,2076.0,6.04761223]
["bitfinex","ETHUSD",1771146647577,2.359,2076.6,2076.0,6.04761223]
["bitfinex","ETHUSD",1771146647776,1.20387612,2076.7,2076.0,6.04761223]
["bitfinex","ETHUSD",1771146647777,4.81463649,2076.5,2076.0,6.04761223]
["bitfinex","ETHUSD",1771146648101,1.20387612,2076.7,2076.1,4.84238866]
["bitfinex","ETHUSD",1771146648401,0.0011,2076.4,2076.3,4.84238866]
["bitfinex","ETHUSD",1771146649202,0.0011,2076.4,2076.3,6.04645358]
["bitfinex","ETHUSD",1771146651475,0.0011,2076.4,2076.3,4.84238866]
["bitfinex","ETHUSD",1771146652105,0.0011,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771146652304,0.0011,2076.4,2076.2,6.04751034]
["bitfinex","ETHUSD",1771146653116,0.0011,2076.4,2076.2,4.84338866]
["bitfinex","ETHUSD",1771146654403,0.0011,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771146656496,0.0011,2076.4,2076.2,4.84338866]
["bitfinex","ETHUSD",1771146656898,0.0011,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771146658186,0.0011,2076.4,2076.2,4.84338866]
["bitfinex","ETHUSD",1771146659315,0.0011,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771146659692,0.0011,2076.4,2076.2,4.84338866]
["bitfinex","ETHUSD",1771146660293,2.07181777,2076.9,2076.4,4.84238866]
["bitfinex","ETHUSD",1771146660294,0.0011,2076.9,2076.4,4.84238866]
["bitfinex","ETHUSD",1771146660507,4.88607442,2077.7,2076.4,4.84238866]
["bitfinex","ETHUSD",1771146660508,4.81340917,2077.6,2076.4,4.84238866]
["bitfinex","ETHUSD",1771146660823,4.81340917,2077.6,2076.4,5.70938866]
["bitfinex","ETHUSD",1771146661036,4.81340917,2077.6,2076.6,4.84238866]
["bitfinex","ETHUSD",1771146661335,4.81340917,2077.6,2076.8,4.84238866]
["bitfinex","ETHUSD",1771146662588,1.20331151,2077.7,2077.0,4.84238866]
["bitfinex","ETHUSD",1771146663009,0.00105,2077.1,2077.0,4.84238866]
["bitfinex","ETHUSD",1771146664033,0.00105,2077.1,2076.8,4.84238866]
["bitfinex","ETHUSD",1771146665239,0.00105,2077.1,2076.7,2.43]
["bitfinex","ETHUSD",1771146665748,0.00105,2077.1,2076.8,4.84238866]
["bitfinex","ETHUSD",1771146666233,0.0011,2077.4,2076.8,4.84238866]
["bitfinex","ETHUSD",1771146667213,0.0011,2077.4,2076.8,6.04611511]
["bitfinex","ETHUSD",1771146669003,0.0011,2077.4,2076.6,4.84238866]
["bitfinex","ETHUSD",1771146669206,0.0011,2077.4,2076.7,2.432]
["bitfinex","ETHUSD",1771146669798,0.0011,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1771146669799,4.88717442,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1771146671239,4.88607442,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1771146671544,4.88607442,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1771146672104,2.35,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1771146673230,2.35,2077.2,2076.5,5.1578613]
["bitfinex","ETHUSD",1771146673807,1.20360117,2077.1,2076.5,5.1578613]
["bitfinex","ETHUSD",1771146674230,1.20360117,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1771146674231,6.0935027,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1771146675041,6.0935027,2077.1,2076.5,6.36180318]
["bitfinex","ETHUSD",1771146675042,1.20360117,2077.1,2076.5,6.36180318]
["bitfinex","ETHUSD",1771146675543,1.20360117,2077.1,2076.5,5.1578613]
["bitfinex","ETHUSD",1771146675836,0.0011,2077.4,2076.5,6.36180445]
["bitfinex","ETHUSD",1771146676929,4.89100153,2077.4,2076.5,6.36180336]
["bitfinex","ETHUSD",1771146677270,0.0011,2077.4,2076.5,6.36180336]
["bitfinex","ETHUSD",1771146678253,0.0011,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1771146678413,0.0011,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1771146683931,4.89100153,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1771146684449,0.00291229,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1771146688533,0.00291229,2077.2,2076.7,5.1578613]
["bitfinex","ETHUSD",1771146690324,0.00291229,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1771146691930,0.00291229,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1771146692130,0.0011,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1771146693674,0.0011,2077.4,2077.1,5.1568613]
["bitfinex","ETHUSD",1771146694952,0.0011,2077.4,2076.9,5.1578613]
["bitfinex","ETHUSD",1771146695157,0.0011,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771146696932,4.89100153,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771146697831,1.20348529,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771146700358,4.81504117,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771146702633,4.71352127,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771146703458,7.06152127,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771146704681,1.20354323,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1771146704987,6.28254172,2077.1,2076.5,4.99080672]
["bitfinex","ETHUSD",1771146705186,2.28453981,2076.9,2076.5,4.99080672]
["bitfinex","ETHUSD",1771146705391,2.85570078,2076.8,2076.5,4.99080672]
["bitfinex","ETHUSD",1771146705679,2.85570078,2076.7,2076.5,6.19474485]
["bitfinex","ETHUSD",1771146705874,2.85570078,2076.6,2076.5,19.23034623]
["bitfinex","ETHUSD",1771146706080,2.28453981,2077.0,2076.5,14.25963331]
["bitfinex","ETHUSD",1771146706386,2.28453981,2077.0,2076.6,4.97071292]
["bitfinex","ETHUSD",1771146706760,3.48824941,2077.0,2076.6,4.97071292]
["bitfinex","ETHUSD",1771146707082,3.48824941,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1771146707590,1.2037096,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1771146708299,1.2037096,2077.0,2076.6,4.97171292]
["bitfinex","ETHUSD",1771146708482,2.28513979,2076.9,2076.6,4.97171292]
["bitfinex","ETHUSD",1771146708662,2.28513979,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771146708993,1.20377503,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771146710336,3.48891482,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771146710599,3.48891482,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771146712400,3.48891482,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771146712999,1.20389097,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1771146713304,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771146714377,2.28513979,2076.7,2076.3,4.97171292]
["bitfinex","ETHUSD",1771146714575,3.48897546,2076.7,2076.3,4.97171292]
["bitfinex","ETHUSD",1771146716387,3.48897546,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771146717611,3.48897384,2076.7,2076.3,4.97171292]
["bitfinex","ETHUSD",1771146717908,3.48897384,2076.7,2076.3,6.17577691]
["bitfinex","ETHUSD",1771146718108,2.8534928,2076.6,2076.3,6.17577691]
["bitfinex","ETHUSD",1771146718409,2.8534928,2076.5,2076.3,4.97171292]
["bitfinex","ETHUSD",1771146718610,2.8534928,2076.4,2076.3,4.97171292]
["bitfinex","ETHUSD",1771146720279,5.79284094,2076.9,2076.4,4.97071292]
["bitfinex","ETHUSD",1771146720280,2.28513979,2076.7,2076.4,4.97071292]
["bitfinex","ETHUSD",1771146720485,0.0011,2076.6,2076.4,4.97071292]
["bitfinex","ETHUSD",1771146721110,4.63052768,2077.0,2076.5,4.97071292]
["bitfinex","ETHUSD",1771146721303,1.20368674,2077.0,2076.5,4.97071292]
["bitfinex","ETHUSD",1771146722514,0.0011,2077.1,2076.7,4.97071292]
["bitfinex","ETHUSD",1771146722810,1.20471338,2077.1,2076.7,4.97071292]
["bitfinex","ETHUSD",1771146723186,1.20471338,2077.1,2076.7,7.41571292]
["bitfinex","ETHUSD",1771146723714,1.2047048,2077.1,2076.7,7.41571292]
["bitfinex","ETHUSD",1771146723895,0.0011,2077.1,2076.7,7.41571292]
["bitfinex","ETHUSD",1771146724095,1.20470749,2077.1,2076.7,7.41571292]
["bitfinex","ETHUSD",1771146724816,4.64242336,2077.0,2076.3,8.77171292]
["bitfinex","ETHUSD",1771146724983,4.63154843,2077.1,2076.5,7.41871292]
["bitfinex","ETHUSD",1771146725586,4.64242336,2077.0,2076.4,2.448]
["bitfinex","ETHUSD",1771146726413,4.63259843,2077.1,2076.6,18.02622606]
["bitfinex","ETHUSD",1771146726596,4.63259843,2077.1,2076.6,4.97071292]
["bitfinex","ETHUSD",1771146726797,1.20575193,2077.1,2076.7,4.97071292]
["bitfinex","ETHUSD",1771146727203,1.20575193,2077.1,2076.5,4.97071292]
["bitfinex","ETHUSD",1771146727406,1.20575193,2077.1,2076.6,2.45]
["bitfinex","ETHUSD",1771146727992,4.63259287,2077.1,2076.5,7.42171292]
["bitfinex","ETHUSD",1771146728393,4.63259287,2077.1,2076.5,2.451]
["bitfinex","ETHUSD",1771146728596,3.42684094,2077.0,2076.4,2.452]
["bitfinex","ETHUSD",1771146728794,1.20371707,2076.9,2076.4,2.452]
["bitfinex","ETHUSD",1771146729710,4.63055801,2076.9,2076.3,7.42471292]
["bitfinex","ETHUSD",1771146730600,4.63055801,2076.9,2076.3,8.62875539]
["bitfinex","ETHUSD",1771146730923,1.55907448,2076.9,2076.3,7.42471292]
["bitfinex","ETHUSD",1771146732124,1.55907448,2076.9,2076.3,8.62876211]
["bitfinex","ETHUSD",1771146732302,2.85858968,2076.8,2076.5,4.97071292]
["bitfinex","ETHUSD",1771146732503,2.85858968,2076.7,2076.5,4.97071292]
["bitfinex","ETHUSD",1771146732817,2.85858968,2076.6,2076.5,4.97071292]
["bitfinex","ETHUSD",1771146733019,2.85858968,2076.6,2076.3,3.65801692]
["bitfinex","ETHUSD",1771146733213,2.85858968,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1771146735222,2.85858968,2076.5,2076.4,2.468]
["bitfinex","ETHUSD",1771146738212,2.85858968,2076.5,2076.4,7.12745514]
["bitfinex","ETHUSD",1771146738719,3.78329835,2076.9,2076.5,4.65945514]
["bitfinex","ETHUSD",1771146739025,0.00105,2076.7,2076.5,4.65945514]
["bitfinex","ETHUSD",1771146739395,0.00105,2076.7,2076.4,2.468]
["bitfinex","ETHUSD",1771146741243,0.00105,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771146743929,0.00105,2076.6,2076.3,4.66045514]
["bitfinex","ETHUSD",1771146744802,0.00105,2076.6,2076.4,4.65945514]
["bitfinex","ETHUSD",1771146745207,0.00105,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1771146747813,0.00105,2076.6,2076.5,4.66045514]
["bitfinex","ETHUSD",1771146748014,0.00105,2076.6,2076.3,7.13245514]
["bitfinex","ETHUSD",1771146748214,0.00105,2076.6,2076.4,4.65945514]
["bitfinex","ETHUSD",1771146749417,0.00105,2076.6,2076.3,2.473]
["bitfinex","ETHUSD",1771146749611,0.00105,2076.6,2076.3,3.67705874]
["bitfinex","ETHUSD",1771146749826,0.00105,2076.6,2076.4,4.65945514]
["bitfinex","ETHUSD",1771146750737,2.86224129,2076.5,2076.4,4.65945514]
["bitfinex","ETHUSD",1771146751721,2.86224129,2076.5,2076.3,2.473]
["bitfinex","ETHUSD",1771146751930,2.86224129,2076.4,2076.3,7.13245514]
["bitfinex","ETHUSD",1771146753848,2.86224129,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1771146754344,0.0021,2076.7,2076.3,17.71596828]
["bitfinex","ETHUSD",1771146754546,1.2059369,2076.7,2076.4,4.65945514]
["bitfinex","ETHUSD",1771146755128,0.0021,2076.7,2076.4,4.65945514]
["bitfinex","ETHUSD",1771146755333,0.001,2076.6,2076.4,4.65945514]
["bitfinex","ETHUSD",1771146756827,0.001,2076.6,2076.3,4.66045514]
["bitfinex","ETHUSD",1771146757027,0.001,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771146758651,0.0011,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1771146758955,0.0011,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1771146763135,0.0011,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146763738,0.0011,2076.5,2076.1,4.98196006]
["bitfinex","ETHUSD",1771146763941,0.0011,2076.5,2076.2,4.98096006]
["bitfinex","ETHUSD",1771146766462,2.86806788,2076.4,2076.2,4.98096006]
["bitfinex","ETHUSD",1771146766632,2.86806788,2076.3,2076.2,4.98096006]
["bitfinex","ETHUSD",1771146768260,2.86806788,2076.3,2076.1,13.05651314]
["bitfinex","ETHUSD",1771146768465,1.20509679,2076.5,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146768634,2.87388589,2076.4,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146768834,2.87388589,2076.3,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146769067,1.20509679,2076.5,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146769265,2.87317874,2076.4,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146769470,2.87317874,2076.3,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146769671,1.20509679,2076.5,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146769862,2.87362496,2076.4,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146770051,2.87362496,2076.3,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146770250,1.20509679,2076.5,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146770554,2.8736583,2076.4,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146770755,2.8736583,2076.3,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146770954,1.20509679,2076.5,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146771155,2.87363155,2076.4,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146771357,2.87363155,2076.3,2076.1,18.0374732]
["bitfinex","ETHUSD",1771146771558,1.20509679,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1771146771766,2.87460679,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1771146773072,2.87460679,2076.4,2076.3,4.98196006]
["bitfinex","ETHUSD",1771146774235,0.46661844,2076.4,2076.3,6.18602498]
["bitfinex","ETHUSD",1771146774443,0.0011,2076.5,2076.4,4.98096006]
["bitfinex","ETHUSD",1771146779651,0.0011,2077.0,2076.4,4.98096006]
["bitfinex","ETHUSD",1771146779652,0.0011,2077.0,2076.7,4.98096006]
["bitfinex","ETHUSD",1771146780564,0.0011,2077.0,2076.8,20.5084732]
["bitfinex","ETHUSD",1771146780946,0.0011,2077.0,2076.8,7.45296006]
["bitfinex","ETHUSD",1771146781841,0.8681,2077.2,2076.8,7.45296006]
["bitfinex","ETHUSD",1771146781842,0.0011,2077.2,2076.9,18.03086118]
["bitfinex","ETHUSD",1771146782171,5.32451132,2077.6,2077.2,4.98096006]
["bitfinex","ETHUSD",1771146782172,1.59152398,2077.6,2077.2,4.98096006]
["bitfinex","ETHUSD",1771146782371,0.001,2077.4,2077.2,4.98096006]
["bitfinex","ETHUSD",1771146782584,0.001,2077.4,2077.3,4.98096006]
["bitfinex","ETHUSD",1771146782996,0.001,2077.4,2077.2,2.472]
["bitfinex","ETHUSD",1771146784144,0.001,2077.4,2077.0,1.2036283]
["bitfinex","ETHUSD",1771146784349,0.0011,2077.0,2076.4,4.98096006]
["bitfinex","ETHUSD",1771146786181,0.0011,2077.0,2076.5,4.98096006]
["bitfinex","ETHUSD",1771146786991,0.0011,2077.0,2076.6,15.52190112]
["bitfinex","ETHUSD",1771146787195,0.0011,2077.0,2076.7,4.98096006]
["bitfinex","ETHUSD",1771146787552,0.001,2077.2,2076.8,13.04990112]
["bitfinex","ETHUSD",1771146787748,0.001,2077.2,2076.8,18.03086118]
["bitfinex","ETHUSD",1771146788173,0.001,2077.2,2076.8,4.98096006]
["bitfinex","ETHUSD",1771146788982,0.001,2077.2,2076.6,6.18480924]
["bitfinex","ETHUSD",1771146789283,0.001,2077.2,2076.7,2.472]
["bitfinex","ETHUSD",1771146792885,0.001,2077.2,2076.6,8.6568508]
["bitfinex","ETHUSD",1771146794281,0.001,2077.2,2076.6,7.45296006]
["bitfinex","ETHUSD",1771146794584,1.20360117,2077.1,2076.6,2.472]
["bitfinex","ETHUSD",1771146794786,1.20360117,2077.1,2076.5,2.472]
["bitfinex","ETHUSD",1771146795266,1.20360117,2077.1,2076.5,3.67594784]
["bitfinex","ETHUSD",1771146795886,1.20360117,2077.1,2076.5,8.65191955]
["bitfinex","ETHUSD",1771146796268,1.20360117,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1771146796483,0.0011,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771146801469,1.20475912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771146804378,4.63637992,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771146806695,1.20377503,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771146809607,0.0011,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771146811584,1.20389097,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1771146812395,1.20492323,2076.8,2076.4,4.8088566]
["bitfinex","ETHUSD",1771146813496,5.66546221,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771146814382,5.66546221,2076.8,2076.4,0.0021]
["bitfinex","ETHUSD",1771146815226,0.98203504,2076.7,2076.4,0.0021]
["bitfinex","ETHUSD",1771146815711,0.98203504,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771146816645,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771146816823,2.18508601,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771146821329,2.18508601,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1771146821620,2.18508601,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771146822193,2.18508709,2076.6,2076.3,4.37344359]
["bitfinex","ETHUSD",1771146825104,2.18508709,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771146826524,6.59442088,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771146829331,9.06642088,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771146831108,4.65708709,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771146832938,4.65708709,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771146833135,4.65708798,2076.6,2076.2,4.64014162]
["bitfinex","ETHUSD",1771146833430,0.0011,2076.5,2076.2,4.64014162]
["bitfinex","ETHUSD",1771146834031,0.0011,2076.5,2076.1,13.05090112]
["bitfinex","ETHUSD",1771146834332,0.0011,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146835341,4.41043379,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146835836,0.0011,2076.5,2076.1,4.64114162]
["bitfinex","ETHUSD",1771146836722,0.0011,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146840123,4.41043379,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771146841663,1.20400693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1771146843944,1.20400693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146846152,1.20400693,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1771146846448,1.20400693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146846449,1.20510693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146851427,5.61444072,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146851628,1.20510693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146852530,1.20510693,2076.4,2076.0,4.64114162]
["bitfinex","ETHUSD",1771146852731,0.0011,2076.4,2076.0,4.64114162]
["bitfinex","ETHUSD",1771146854373,4.51684827,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146854571,0.0011,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146856066,0.0011,2076.7,2076.5,4.63966714]
["bitfinex","ETHUSD",1771146856363,1.20487536,2076.8,2076.1,13.06115857]
["bitfinex","ETHUSD",1771146856364,1.20491972,2076.8,2076.1,20.17282571]
["bitfinex","ETHUSD",1771146856731,1.20491972,2076.8,2076.3,4.63966714]
["bitfinex","ETHUSD",1771146858533,0.0011,2076.6,2076.3,4.63966714]
["bitfinex","ETHUSD",1771146858834,0.0011,2076.6,2076.3,5.84372699]
["bitfinex","ETHUSD",1771146859441,0.0011,2076.6,2076.3,4.63966714]
["bitfinex","ETHUSD",1771146859676,0.0011,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771146862237,0.0011,2076.6,2076.2,4.64066714]
["bitfinex","ETHUSD",1771146863774,17.57690684,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146863934,4.51574827,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146864147,6.98774827,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771146864538,2.472,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771146865065,2.472,2076.5,2076.1,4.63966714]
["bitfinex","ETHUSD",1771146866278,0.0011,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1771146866570,4.51684827,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1771146868371,5.71969722,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771146870372,5.71969722,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771146870667,14.26620752,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771146870841,4.51574827,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771146871042,6.98774827,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771146871278,6.98774827,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146871473,4.51574827,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771146871974,2.472,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146872161,6.98774827,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771146873361,5.71981319,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771146883787,5.71981319,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771146883994,0.0011,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1771146886366,4.32961708,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771146886566,4.32961708,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771146886767,6.80161708,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771146886972,4.32961708,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771146888490,5.52010163,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1771146888868,5.52010163,2075.5,2075.3,0.00215]
["bitfinex","ETHUSD",1771146889067,2.473,2075.4,2075.3,0.00215]
["bitfinex","ETHUSD",1771146889288,2.473,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771146889492,6.80261708,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771146890568,1.20464511,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771146890775,5.53426219,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771146890995,6.1333279,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771146891716,1.80371082,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771146893117,1.80371082,2075.3,2074.4,3.67811378]
["bitfinex","ETHUSD",1771146893288,1.80371082,2075.3,2074.6,4.22887756]
["bitfinex","ETHUSD",1771146893688,6.1333279,2075.3,2074.6,4.22887756]
["bitfinex","ETHUSD",1771146893895,4.32961708,2075.2,2074.6,4.22887756]
["bitfinex","ETHUSD",1771146894099,4.32961708,2075.2,2074.4,5.43403643]
["bitfinex","ETHUSD",1771146894599,1.20476121,2075.1,2074.5,4.22887756]
["bitfinex","ETHUSD",1771146895912,5.53437829,2075.1,2074.5,4.22887756]
["bitfinex","ETHUSD",1771146896614,5.53437829,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1771146896811,1.20476121,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1771146897182,5.53437829,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1771146897781,8.00737829,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1771146898304,3.67776121,2075.1,2074.6,4.22987756]
["bitfinex","ETHUSD",1771146898510,0.54089677,2075.0,2074.6,4.22987756]
["bitfinex","ETHUSD",1771146898695,1.74574774,2075.0,2074.6,4.22987756]
["bitfinex","ETHUSD",1771146899396,1.74574774,2075.0,2074.7,4.22887756]
["bitfinex","ETHUSD",1771146899397,0.54089677,2075.0,2074.7,4.22887756]
["bitfinex","ETHUSD",1771146901026,1.74572169,2075.0,2074.6,4.22987756]
["bitfinex","ETHUSD",1771146901209,6.07533877,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1771146901397,13.06115857,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1771146901793,17.39077565,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1771146901989,17.39077565,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771146902204,4.32961708,2074.6,2074.1,0.003]
["bitfinex","ETHUSD",1771146902900,1.20510966,2074.5,2074.1,0.003]
["bitfinex","ETHUSD",1771146904027,5.53472674,2074.5,2074.1,0.003]
["bitfinex","ETHUSD",1771146904329,5.53472674,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771146905313,8.00872674,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771146905624,4.32961708,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1771146906204,16.76631051,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771146906523,4.82015185,2074.7,2074.2,4.22887756]
["bitfinex","ETHUSD",1771146906826,17.41681793,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771146907031,13.08720085,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771146907328,5.53490104,2074.2,2073.4,1.20570447]
["bitfinex","ETHUSD",1771146907526,5.53490104,2074.2,2073.3,7.90864333]
["bitfinex","ETHUSD",1771146908199,5.53490104,2074.2,2073.4,4.22887756]
["bitfinex","ETHUSD",1771146908521,0.09020563,2074.3,2073.7,4.22887756]
["bitfinex","ETHUSD",1771146908890,0.09020563,2074.3,2073.9,4.22887756]
["bitfinex","ETHUSD",1771146909532,0.09020563,2074.3,2074.0,4.22887756]
["bitfinex","ETHUSD",1771146910311,0.09020563,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1771146911598,1.29543834,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1771146912744,0.09020563,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1771146913404,7.29431209,2074.6,2074.2,4.52268171]
["bitfinex","ETHUSD",1771146913610,0.35767729,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1771146913838,0.35767729,2075.1,2074.7,13.08720085]
["bitfinex","ETHUSD",1771146914043,1.56244381,2075.1,2074.7,13.08720085]
["bitfinex","ETHUSD",1771146914338,0.35767729,2075.1,2074.6,5.72773328]
["bitfinex","ETHUSD",1771146914699,1.56244797,2075.1,2074.5,13.08720085]
["bitfinex","ETHUSD",1771146914900,1.56244797,2075.1,2074.5,2.474]
["bitfinex","ETHUSD",1771146915142,1.56244797,2075.1,2074.3,3.67919736]
["bitfinex","ETHUSD",1771146915306,1.56244797,2075.1,2074.3,8.20187907]
["bitfinex","ETHUSD",1771146915815,1.56244797,2075.1,2074.3,8.16267907]
["bitfinex","ETHUSD",1771146916405,5.96299677,2075.1,2074.3,8.16267907]
["bitfinex","ETHUSD",1771146916608,5.96299677,2075.1,2074.3,3.63999736]
["bitfinex","ETHUSD",1771146917414,1.56244797,2075.1,2074.3,8.16267907]
["bitfinex","ETHUSD",1771146919241,1.56244797,2075.1,2074.3,11.96267907]
["bitfinex","ETHUSD",1771146919733,1.56244797,2075.1,2074.4,4.52268171]
["bitfinex","ETHUSD",1771146920727,5.96299677,2075.1,2074.3,6.274]
["bitfinex","ETHUSD",1771146921242,5.96299677,2075.1,2074.3,3.8]
["bitfinex","ETHUSD",1771146921410,4.4005488,2075.0,2074.3,6.274]
["bitfinex","ETHUSD",1771146921815,4.4005488,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1771146922445,4.4377488,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1771146922820,4.4005488,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771146923018,4.4005488,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771146923245,4.4005488,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1771146923818,4.4005488,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1771146924018,6.8745488,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1771146924327,4.4005488,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1771146924939,4.4005488,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1771146925551,1.20510966,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771146926721,5.60565846,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771146928869,1.20510966,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771146929173,4.82043865,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1771146929470,4.82043865,2074.6,2074.0,4.52368171]
["bitfinex","ETHUSD",1771146930569,9.22098745,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1771146931273,4.82043865,2074.6,2074.0,4.52368171]
["bitfinex","ETHUSD",1771146933376,4.4005488,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1771146936177,1.20510966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771146939577,5.60565846,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771146939782,18.69312565,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771146940962,5.60565846,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771146942395,4.37783926,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1771146943065,4.47587404,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1771146944973,1.20522585,2074.3,2073.7,4.48826667]
["bitfinex","ETHUSD",1771146945192,1.20522585,2074.3,2073.8,4.48726667]
["bitfinex","ETHUSD",1771146946685,1.20522585,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1771146947080,4.82090343,2074.5,2073.8,4.48726667]
["bitfinex","ETHUSD",1771146947683,4.82090343,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1771146948067,0.0011,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771146949297,4.47697404,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771146951198,0.0011,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771146951578,4.47697404,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771146953198,4.47587404,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1771146953389,5.68121611,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771146953585,1.20534207,2074.1,2073.5,4.48726667]
["bitfinex","ETHUSD",1771146953989,1.20534207,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771146954502,1.20534207,2074.1,2073.4,4.48826667]
["bitfinex","ETHUSD",1771146954703,1.20532346,2074.2,2073.4,4.48826667]
["bitfinex","ETHUSD",1771146956103,1.20532346,2074.2,2073.4,5.69400815]
["bitfinex","ETHUSD",1771146957193,5.6811975,2074.2,2073.4,4.48826667]
["bitfinex","ETHUSD",1771146957390,1.20532346,2074.2,2073.4,4.48826667]
["bitfinex","ETHUSD",1771146957711,1.20532346,2074.2,2073.5,4.48726667]
["bitfinex","ETHUSD",1771146958275,1.20532346,2074.2,2073.6,5.69289938]
["bitfinex","ETHUSD",1771146958468,1.20532346,2074.2,2073.7,4.48726667]
["bitfinex","ETHUSD",1771146960107,1.20532346,2074.2,2073.7,4.48826667]
["bitfinex","ETHUSD",1771146960413,2.474,2074.3,2073.7,4.48826667]
["bitfinex","ETHUSD",1771146960576,0.0011,2074.6,2074.0,4.48726667]
["bitfinex","ETHUSD",1771146960783,0.0011,2074.6,2074.2,4.48726667]
["bitfinex","ETHUSD",1771146961004,0.0011,2074.6,2073.7,1.20656607]
["bitfinex","ETHUSD",1771146961005,3.6360245,2074.6,2073.7,1.20656607]
["bitfinex","ETHUSD",1771146961305,8.11189854,2074.6,2073.7,9.03583274]
["bitfinex","ETHUSD",1771146961476,3.6360245,2074.6,2073.7,8.16783517]
["bitfinex","ETHUSD",1771146961680,3.6360245,2074.6,2073.8,4.48726667]
["bitfinex","ETHUSD",1771146961913,1.20615503,2074.6,2073.8,4.48726667]
["bitfinex","ETHUSD",1771146962613,4.47587404,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1771146963107,6.90574351,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1771146963410,4.47587404,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1771146963775,2.42986947,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1771146964589,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1771146966283,1.20510966,2074.5,2073.8,17.57735726]
["bitfinex","ETHUSD",1771146966695,2.42986947,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771146966888,2.42986947,2074.4,2073.8,21.25682972]
["bitfinex","ETHUSD",1771146967099,2.42986947,2074.4,2073.8,21.25687348]
["bitfinex","ETHUSD",1771146967326,2.42986947,2074.4,2073.8,21.25687296]
["bitfinex","ETHUSD",1771146968686,2.42986947,2074.4,2074.0,13.09009059]
["bitfinex","ETHUSD",1771146970114,1.20724843,2074.6,2074.0,17.57735726]
["bitfinex","ETHUSD",1771146970278,4.47587404,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1771146970478,13.09009059,2073.8,2073.0,1.20598061]
["bitfinex","ETHUSD",1771146970683,1.20662457,2073.7,2073.0,1.20598061]
["bitfinex","ETHUSD",1771146970929,3.63549404,2073.7,2073.0,1.20598061]
["bitfinex","ETHUSD",1771146971096,2.42886947,2073.6,2073.0,1.20598061]
["bitfinex","ETHUSD",1771146971487,0.00105,2073.7,2073.3,2.474]
["bitfinex","ETHUSD",1771146972394,0.00105,2073.7,2073.3,6.96126667]
["bitfinex","ETHUSD",1771146972596,0.00105,2073.7,2073.4,4.48726667]
["bitfinex","ETHUSD",1771146972789,2.42886947,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1771146973208,3.63426966,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1771146973398,2.42886947,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1771146974328,3.63426966,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1771146974524,2.42886947,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1771146974700,3.63426966,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1771146975290,2.42886947,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1771146977017,1.20643008,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771146977222,3.63525736,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771146977428,1.20638678,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771146977615,3.63525625,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771146977792,2.42996947,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771146977993,3.63528052,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771146978725,3.63528052,2074.2,2073.8,2.45775]
["bitfinex","ETHUSD",1771146979094,2.42886947,2074.1,2073.8,2.45775]
["bitfinex","ETHUSD",1771146979423,3.63425707,2074.1,2073.8,2.45775]
["bitfinex","ETHUSD",1771146981903,3.63425707,2074.1,2073.7,2.474]
["bitfinex","ETHUSD",1771146983220,3.63425707,2074.1,2073.6,1.20662685]
["bitfinex","ETHUSD",1771146983537,3.63425707,2074.1,2073.7,2.474]
["bitfinex","ETHUSD",1771146985431,4.82235027,2074.2,2073.7,2.474]
["bitfinex","ETHUSD",1771146985432,0.0011,2074.2,2073.7,2.474]
["bitfinex","ETHUSD",1771146985640,2.42886947,2074.0,2073.7,2.474]
["bitfinex","ETHUSD",1771146986943,2.42886947,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1771146988305,0.0011,2074.7,2074.0,4.3417383]
["bitfinex","ETHUSD",1771146988503,0.0011,2074.7,2074.2,18.276346]
["bitfinex","ETHUSD",1771146988704,1.23743611,2074.6,2074.3,2.474]
["bitfinex","ETHUSD",1771146989311,1.23743611,2074.6,2074.1,4.3417383]
["bitfinex","ETHUSD",1771146989634,2.44248858,2074.6,2074.2,2.474]
["bitfinex","ETHUSD",1771146990307,1.23743611,2074.6,2074.2,2.474]
["bitfinex","ETHUSD",1771146991926,0.0011,2074.7,2074.2,3.67924562]
["bitfinex","ETHUSD",1771146992128,1.23743611,2074.6,2074.2,3.67924562]
["bitfinex","ETHUSD",1771146992922,4.2477074,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1771146993110,4.2477074,2074.5,2073.1,4.3417383]
["bitfinex","ETHUSD",1771146993111,4.2477074,2074.4,2073.2,1.20583683]
["bitfinex","ETHUSD",1771146993311,4.2477074,2074.3,2073.4,0.494]
["bitfinex","ETHUSD",1771146993741,4.2477074,2074.1,2073.4,0.494]
["bitfinex","ETHUSD",1771146994043,1.20540019,2074.0,2073.4,0.494]
["bitfinex","ETHUSD",1771146994240,6.6885437,2074.0,2073.4,0.494]
["bitfinex","ETHUSD",1771146995022,6.6885437,2074.0,2073.4,1.69974106]
["bitfinex","ETHUSD",1771146995745,6.6885437,2074.0,2073.4,0.494]
["bitfinex","ETHUSD",1771146996546,5.45310759,2074.0,2073.4,1.69973397]
["bitfinex","ETHUSD",1771146996746,5.45310759,2074.0,2073.4,0.494]
["bitfinex","ETHUSD",1771146997038,5.45310759,2074.0,2073.4,1.69973835]
["bitfinex","ETHUSD",1771146997039,1.23543611,2073.9,2073.4,1.69973835]
["bitfinex","ETHUSD",1771146999246,1.23543611,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1771146999605,1.23653611,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1771147000344,0.0011,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1771147000912,0.0011,2073.9,2073.6,1.20663271]
["bitfinex","ETHUSD",1771147005618,4.19465196,2073.8,2073.4,2.475]
["bitfinex","ETHUSD",1771147005817,1.20557457,2073.7,2073.4,1.23956389]
["bitfinex","ETHUSD",1771147008543,5.40021697,2073.8,2073.4,1.23956389]
["bitfinex","ETHUSD",1771147009051,1.20556501,2073.8,2073.4,1.23956389]
["bitfinex","ETHUSD",1771147009747,0.0011,2073.9,2073.4,2.44531082]
["bitfinex","ETHUSD",1771147010363,0.0011,2073.9,2073.4,6.69747613]
["bitfinex","ETHUSD",1771147011351,4.19575196,2073.9,2073.4,1.23956389]
["bitfinex","ETHUSD",1771147011756,0.0011,2073.9,2073.4,2.44530924]
["bitfinex","ETHUSD",1771147011946,0.0011,2073.9,2073.4,1.23956389]
["bitfinex","ETHUSD",1771147012345,0.0011,2073.9,2073.4,2.4453039]
["bitfinex","ETHUSD",1771147012664,0.0011,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1771147016037,4.19575196,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1771147016766,1.20557457,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1771147019665,5.40131548,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1771147020487,0.0011,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1771147020767,0.0011,2073.8,2073.4,4.25316531]
["bitfinex","ETHUSD",1771147020966,0.0011,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1771147021169,0.0011,2073.8,2073.4,1.20670283]
["bitfinex","ETHUSD",1771147021755,0.0011,2073.8,2073.4,5.45886814]
["bitfinex","ETHUSD",1771147023169,0.0011,2073.8,2073.5,4.25216531]
["bitfinex","ETHUSD",1771147024371,0.0011,2073.8,2073.4,5.45886814]
["bitfinex","ETHUSD",1771147024854,0.0011,2073.8,2073.4,9.25886814]
["bitfinex","ETHUSD",1771147025682,0.0011,2073.8,2073.5,4.25216531]
["bitfinex","ETHUSD",1771147026178,0.0011,2073.9,2073.5,4.25216531]
["bitfinex","ETHUSD",1771147026386,0.0011,2074.1,2073.9,4.25216531]
["bitfinex","ETHUSD",1771147026677,0.0011,2074.3,2074.0,2.474]
["bitfinex","ETHUSD",1771147027262,5.40079236,2074.7,2074.0,2.474]
["bitfinex","ETHUSD",1771147027463,4.19575196,2074.7,2074.0,2.474]
["bitfinex","ETHUSD",1771147027674,0.0011,2074.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1771147028068,5.40075727,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1771147028268,4.19575196,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1771147028583,5.40075129,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1771147028742,0.0011,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1771147028941,0.00105,2074.4,2074.3,18.276346]
["bitfinex","ETHUSD",1771147029765,5.3995293,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1771147030076,5.39948283,2075.0,2074.5,2.474]
["bitfinex","ETHUSD",1771147030377,4.19465196,2074.9,2074.3,2.474]
["bitfinex","ETHUSD",1771147030681,4.19465196,2074.9,2074.1,2.474]
["bitfinex","ETHUSD",1771147032573,4.19465196,2074.9,2074.1,3.67933535]
["bitfinex","ETHUSD",1771147032574,4.19465196,2074.7,2074.1,3.67933535]
["bitfinex","ETHUSD",1771147033577,1.20493541,2074.8,2074.1,3.67933535]
["bitfinex","ETHUSD",1771147034285,4.28319462,2074.7,2074.1,3.67933535]
["bitfinex","ETHUSD",1771147034662,5.48819181,2074.7,2074.1,3.67933535]
["bitfinex","ETHUSD",1771147036288,4.28319462,2074.7,2074.1,3.67933535]
["bitfinex","ETHUSD",1771147039492,0.0011,2074.5,2074.1,3.67933535]
["bitfinex","ETHUSD",1771147043790,0.0011,2074.5,2074.1,8.1225567]
["bitfinex","ETHUSD",1771147044904,0.0011,2074.5,2074.1,3.67933535]
["bitfinex","ETHUSD",1771147049803,0.0011,2074.5,2074.2,13.08333519]
["bitfinex","ETHUSD",1771147049979,4.28534462,2074.7,2074.2,13.08333519]
["bitfinex","ETHUSD",1771147050665,0.00105,2074.7,2074.2,13.08333519]
["bitfinex","ETHUSD",1771147050864,0.0011,2075.0,2074.6,13.08333519]
["bitfinex","ETHUSD",1771147051074,4.28429462,2075.0,2074.7,2.474]
["bitfinex","ETHUSD",1771147052298,4.28319462,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1771147052509,4.28429462,2074.7,2074.3,2.475]
["bitfinex","ETHUSD",1771147054273,0.0011,2074.7,2074.3,3.68022249]
["bitfinex","ETHUSD",1771147055197,0.0011,2075.0,2074.6,13.08333519]
["bitfinex","ETHUSD",1771147055411,4.28429462,2075.4,2074.9,13.08333519]
["bitfinex","ETHUSD",1771147055412,0.0011,2075.4,2074.9,13.08333519]
["bitfinex","ETHUSD",1771147055592,4.28319462,2075.5,2075.1,13.08333519]
["bitfinex","ETHUSD",1771147055901,4.28319462,2075.5,2074.9,13.08333519]
["bitfinex","ETHUSD",1771147056200,5.48773277,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1771147056386,4.28319462,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1771147056702,5.48772482,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1771147057207,0.0011,2075.7,2075.1,2.474]
["bitfinex","ETHUSD",1771147057367,0.0011,2075.7,2075.2,4.44322135]
["bitfinex","ETHUSD",1771147057572,0.0011,2075.7,2075.3,4.44322135]
["bitfinex","ETHUSD",1771147057779,0.0011,2076.1,2075.3,4.44322135]
["bitfinex","ETHUSD",1771147058091,0.0011,2076.1,2075.4,4.44322135]
["bitfinex","ETHUSD",1771147058286,0.0011,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1771147059094,0.0011,2076.1,2075.6,5.64769234]
["bitfinex","ETHUSD",1771147059300,0.35763854,2076.4,2075.8,4.44322135]
["bitfinex","ETHUSD",1771147059472,0.35763854,2076.4,2075.9,2.474]
["bitfinex","ETHUSD",1771147060402,0.35763854,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1771147061287,0.35763854,2076.4,2075.8,5.64754153]
["bitfinex","ETHUSD",1771147061622,1.56164689,2076.4,2075.8,8.12154153]
["bitfinex","ETHUSD",1771147062600,0.35763854,2076.4,2075.8,8.12154153]
["bitfinex","ETHUSD",1771147062800,0.35763854,2076.4,2075.9,4.48393609]
["bitfinex","ETHUSD",1771147063677,0.35763854,2076.4,2076.0,18.276346]
["bitfinex","ETHUSD",1771147063899,0.35763854,2076.4,2076.1,4.23786588]
["bitfinex","ETHUSD",1771147064104,0.0011,2076.5,2076.2,2.473]
["bitfinex","ETHUSD",1771147064604,0.0011,2076.5,2076.2,3.67710858]
["bitfinex","ETHUSD",1771147064902,0.0011,2076.5,2076.2,2.473]
["bitfinex","ETHUSD",1771147066001,0.0011,2076.5,2075.8,0.6]
["bitfinex","ETHUSD",1771147066002,0.0011,2076.2,2075.8,0.6]
["bitfinex","ETHUSD",1771147067185,0.0011,2076.2,2075.5,5.44237133]
["bitfinex","ETHUSD",1771147067379,0.0011,2076.2,2075.6,2.473]
["bitfinex","ETHUSD",1771147068906,1.20418091,2076.1,2075.6,3.67745369]
["bitfinex","ETHUSD",1771147069881,1.20418091,2076.1,2075.6,2.473]
["bitfinex","ETHUSD",1771147070214,1.20418091,2076.1,2075.6,3.67746331]
["bitfinex","ETHUSD",1771147070504,5.60087269,2076.1,2075.6,2.473]
["bitfinex","ETHUSD",1771147071215,5.60087269,2076.1,2075.6,3.67746918]
["bitfinex","ETHUSD",1771147071414,1.20418091,2076.1,2075.6,3.67746918]
["bitfinex","ETHUSD",1771147073817,4.8176196,2076.2,2075.6,3.67746918]
["bitfinex","ETHUSD",1771147074303,4.8176196,2076.2,2075.6,2.473]
["bitfinex","ETHUSD",1771147074806,4.8176196,2076.2,2075.6,3.6774705]
["bitfinex","ETHUSD",1771147075387,4.8176196,2076.2,2075.6,2.473]
["bitfinex","ETHUSD",1771147075890,4.8176196,2076.2,2075.6,3.67746546]
["bitfinex","ETHUSD",1771147076117,9.21431138,2076.2,2075.6,3.67746546]
["bitfinex","ETHUSD",1771147076614,9.21431138,2076.2,2075.6,2.473]
["bitfinex","ETHUSD",1771147076918,4.39669178,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1771147078018,4.39669178,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771147078827,4.39669178,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771147079931,4.39669178,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771147080239,4.39669178,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771147082426,5.6011649,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771147083139,4.39669178,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771147084019,4.39669178,2075.5,2074.8,1.20592098]
["bitfinex","ETHUSD",1771147084320,1.20458706,2075.4,2074.8,1.20592098]
["bitfinex","ETHUSD",1771147084720,4.39669178,2075.9,2074.8,5.44378686]
["bitfinex","ETHUSD",1771147084925,4.39669178,2075.8,2074.8,5.44378686]
["bitfinex","ETHUSD",1771147085845,4.39669178,2075.8,2074.8,1.20592098]
["bitfinex","ETHUSD",1771147086211,15.05976529,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1771147086411,4.39669178,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1771147087928,1.20452902,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771147088130,5.6012208,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771147088334,4.39669178,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1771147088634,4.39669178,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771147089042,1.20464511,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771147089948,4.39669178,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771147090147,4.39669178,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1771147090841,1.20466805,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771147091825,5.60135983,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771147094731,1.20466805,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771147097228,1.20463033,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771147099359,8.05698364,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771147100180,4.37941057,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771147101341,3.67757307,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771147109954,4.37941057,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771147112083,1.20464511,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771147113077,5.58404345,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771147113379,1.20463288,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771147113579,5.58404345,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771147115080,5.58404345,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771147115583,0.0011,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1771147116444,17.45443817,2075.2,2074.9,0.00205]
["bitfinex","ETHUSD",1771147116674,4.37941057,2075.1,2074.9,0.00205]
["bitfinex","ETHUSD",1771147116879,13.0739276,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1771147117084,17.45333817,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1771147117279,1.20487734,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1771147118786,4.37941057,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1771147119500,1.20505157,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1771147120059,1.20505157,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1771147120060,4.37941057,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771147120459,4.37941057,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1771147120460,17.45333817,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1771147121065,4.37941057,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771147121672,1.20528396,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1771147122556,2.474,2074.4,2073.8,4.34342282]
["bitfinex","ETHUSD",1771147122886,1.20509805,2074.6,2074.0,4.34242282]
["bitfinex","ETHUSD",1771147123252,2.474,2074.7,2074.2,4.17135808]
["bitfinex","ETHUSD",1771147123460,1.20496187,2074.8,2074.2,4.17135808]
["bitfinex","ETHUSD",1771147123671,1.20496187,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1771147124158,1.20496187,2074.8,2074.2,5.3765988]
["bitfinex","ETHUSD",1771147125675,2.85857248,2074.9,2074.4,5.37652583]
["bitfinex","ETHUSD",1771147126082,2.85857248,2074.9,2074.0,7.85070015]
["bitfinex","ETHUSD",1771147126282,2.85857248,2074.9,2074.1,8.99261369]
["bitfinex","ETHUSD",1771147126591,2.85857248,2074.9,2074.2,4.17135808]
["bitfinex","ETHUSD",1771147128166,7.25903575,2074.9,2074.2,5.37660672]
["bitfinex","ETHUSD",1771147128868,4.40046327,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1771147129996,2.85857248,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1771147130771,7.25903575,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1771147130976,4.40046327,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1771147132297,1.20499349,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147132502,5.60545676,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147135702,1.20499349,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147140590,5.60545676,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147140785,5.60545676,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771147140786,4.40046327,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771147142392,1.20510966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771147143224,5.60557293,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771147144830,4.40046327,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1771147146230,4.40046327,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771147146433,13.08942266,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771147146434,5.60557293,2074.5,2073.9,5.37780996]
["bitfinex","ETHUSD",1771147146885,1.20510966,2074.5,2074.0,4.17135808]
["bitfinex","ETHUSD",1771147149018,4.40046327,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1771147150026,4.40046327,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771147151628,1.20522585,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771147152498,5.60568912,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771147152903,1.20522585,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771147153689,8.9574414,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771147154923,4.13653797,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771147155089,4.13653797,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1771147155419,0.0011,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771147155620,1.20638396,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771147158020,0.0011,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771147168202,1.20638396,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1771147170136,1.20638396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771147174256,5.34292193,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771147174420,1.20638396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771147174917,1.20540019,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1771147175119,1.20540019,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1771147175120,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1771147176254,4.13653797,2073.9,2073.3,0.868]
["bitfinex","ETHUSD",1771147177122,5.34205441,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1771147178024,4.13653797,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1771147178954,4.13653797,2073.7,2072.9,5.55003851]
["bitfinex","ETHUSD",1771147179123,5.34217068,2073.6,2072.9,5.55003851]
["bitfinex","ETHUSD",1771147180858,5.34217068,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771147183740,4.11703327,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771147184130,4.11703327,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1771147184464,1.20563271,2073.6,2073.0,4.13864377]
["bitfinex","ETHUSD",1771147185252,4.11703327,2073.5,2072.9,1.20702274]
["bitfinex","ETHUSD",1771147185979,1.20574901,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1771147186771,1.20574901,2073.4,2072.9,4.13964377]
["bitfinex","ETHUSD",1771147187976,4.82299604,2073.5,2072.9,5.345679]
["bitfinex","ETHUSD",1771147188148,4.82299604,2073.5,2072.9,1.20703523]
["bitfinex","ETHUSD",1771147188353,4.82265926,2073.6,2073.0,4.13864377]
["bitfinex","ETHUSD",1771147188874,4.82265926,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1771147188875,4.11703327,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1771147189078,17.20519465,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1771147189441,17.20519465,2073.3,2072.6,4.13964377]
["bitfinex","ETHUSD",1771147189442,4.11703327,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771147190075,1.20603984,2072.9,2072.2,7.48064377]
["bitfinex","ETHUSD",1771147190595,13.08816138,2072.6,2071.9,4.13864377]
["bitfinex","ETHUSD",1771147191550,17.20519465,2072.6,2071.9,4.13864377]
["bitfinex","ETHUSD",1771147192071,1.20627261,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1771147192470,1.20627261,2072.5,2072.0,4.13864377]
["bitfinex","ETHUSD",1771147193756,1.20624867,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1771147194307,1.20624867,2072.6,2071.9,1.20658118]
["bitfinex","ETHUSD",1771147194308,4.11703327,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771147194506,6.59103327,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771147196272,6.59103327,2072.4,2071.6,4.13964377]
["bitfinex","ETHUSD",1771147196273,1.20638903,2072.3,2071.6,4.13964377]
["bitfinex","ETHUSD",1771147196474,5.3234223,2072.3,2071.6,4.13964377]
["bitfinex","ETHUSD",1771147196705,4.11703327,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1771147197498,4.11703327,2072.2,2071.6,4.13964377]
["bitfinex","ETHUSD",1771147197797,1.18398903,2072.3,2071.6,4.13964377]
["bitfinex","ETHUSD",1771147198397,1.18398903,2072.3,2071.7,4.13864377]
["bitfinex","ETHUSD",1771147199301,1.2063672,2072.4,2071.8,4.13864377]
["bitfinex","ETHUSD",1771147199462,1.2063672,2072.4,2072.0,4.13864377]
["bitfinex","ETHUSD",1771147200495,1.20615622,2072.7,2072.2,4.13864377]
["bitfinex","ETHUSD",1771147200660,0.868,2072.8,2072.2,4.13864377]
["bitfinex","ETHUSD",1771147200856,1.2059697,2073.1,2072.4,4.13864377]
["bitfinex","ETHUSD",1771147201470,1.2059697,2073.1,2072.5,6.61264377]
["bitfinex","ETHUSD",1771147201668,1.20569086,2073.5,2072.8,4.13864377]
["bitfinex","ETHUSD",1771147202072,1.20569086,2073.5,2072.5,15.56216138]
["bitfinex","ETHUSD",1771147202073,2.07467932,2073.6,2073.0,4.13864377]
["bitfinex","ETHUSD",1771147202306,1.20567932,2073.6,2073.0,4.13864377]
["bitfinex","ETHUSD",1771147202511,4.82327405,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1771147202698,4.82327405,2073.8,2073.0,7.81857879]
["bitfinex","ETHUSD",1771147203496,4.82327405,2073.8,2073.1,4.13864377]
["bitfinex","ETHUSD",1771147206991,4.82327405,2073.8,2073.1,5.3445586]
["bitfinex","ETHUSD",1771147207188,0.0011,2073.4,2073.1,5.3445586]
["bitfinex","ETHUSD",1771147207619,0.0011,2073.4,2073.0,2.474]
["bitfinex","ETHUSD",1771147207620,0.0011,2073.4,2073.0,3.67995035]
["bitfinex","ETHUSD",1771147207818,0.0011,2073.4,2072.9,4.13864377]
["bitfinex","ETHUSD",1771147208019,0.0011,2073.4,2072.8,7.81873988]
["bitfinex","ETHUSD",1771147208201,0.0011,2073.4,2072.9,4.13864377]
["bitfinex","ETHUSD",1771147210104,0.0011,2073.4,2073.1,4.13864377]
["bitfinex","ETHUSD",1771147212306,0.0011,2073.4,2073.2,4.13864377]
["bitfinex","ETHUSD",1771147214225,0.0011,2073.4,2073.1,1.20591956]
["bitfinex","ETHUSD",1771147216427,0.0011,2073.4,2073.1,5.34127987]
["bitfinex","ETHUSD",1771147217540,0.0011,2073.4,2073.2,4.13536031]
["bitfinex","ETHUSD",1771147217745,0.0011,2073.9,2073.2,2.474]
["bitfinex","ETHUSD",1771147218038,0.0011,2073.9,2073.3,4.13536031]
["bitfinex","ETHUSD",1771147220336,0.0011,2073.9,2073.4,5.34110932]
["bitfinex","ETHUSD",1771147221053,0.0011,2073.6,2073.4,5.34110932]
["bitfinex","ETHUSD",1771147221411,0.0011,2073.6,2073.4,4.13536031]
["bitfinex","ETHUSD",1771147222455,0.0011,2073.6,2073.5,5.34105117]
["bitfinex","ETHUSD",1771147222659,0.0011,2073.8,2073.6,4.13536031]
["bitfinex","ETHUSD",1771147223361,0.002,2073.8,2073.6,4.13536031]
["bitfinex","ETHUSD",1771147223736,0.002,2073.8,2073.2,2.474]
["bitfinex","ETHUSD",1771147223947,0.002,2073.8,2073.4,4.13536031]
["bitfinex","ETHUSD",1771147224641,0.002,2073.8,2073.4,5.34109051]
["bitfinex","ETHUSD",1771147224845,0.002,2073.8,2073.4,4.13536031]
["bitfinex","ETHUSD",1771147225162,0.002,2073.8,2073.5,2.474]
["bitfinex","ETHUSD",1771147235471,0.002,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1771147236369,3.90531027,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1771147241175,1.20557457,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1771147242276,1.20557457,2073.7,2073.4,2.475]
["bitfinex","ETHUSD",1771147242465,3.77346785,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1771147242862,1.20557457,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1771147243545,3.73467319,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1771147245251,3.73467319,2073.6,2072.7,3.772518]
["bitfinex","ETHUSD",1771147245563,4.94036405,2073.5,2072.7,8.59707437]
["bitfinex","ETHUSD",1771147245763,4.94036405,2073.5,2072.8,3.772518]
["bitfinex","ETHUSD",1771147247767,4.94036405,2073.5,2072.8,4.97858965]
["bitfinex","ETHUSD",1771147247968,3.73467319,2073.4,2072.6,8.32067961]
["bitfinex","ETHUSD",1771147249258,3.73467319,2073.4,2072.6,4.97867961]
["bitfinex","ETHUSD",1771147249456,3.73467319,2073.4,2072.7,6.246518]
["bitfinex","ETHUSD",1771147249660,3.73467319,2073.4,2072.8,3.772518]
["bitfinex","ETHUSD",1771147249861,1.20580716,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1771147251687,4.94047067,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1771147251858,1.20579748,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1771147252559,1.20767347,2073.6,2073.1,3.772518]
["bitfinex","ETHUSD",1771147254479,1.20767347,2073.6,2073.0,4.9794627]
["bitfinex","ETHUSD",1771147254672,3.73467319,2073.5,2073.0,1.2069447]
["bitfinex","ETHUSD",1771147254876,1.20767347,2073.6,2073.0,3.773518]
["bitfinex","ETHUSD",1771147255081,16.82460177,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1771147255697,3.73467319,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1771147256001,16.82460177,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1771147256297,4.9404222,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1771147258689,3.73467319,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1771147260407,1.20586532,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1771147262715,1.20768829,2073.6,2073.0,16.86344658]
["bitfinex","ETHUSD",1771147262881,1.20768829,2073.6,2073.1,3.772518]
["bitfinex","ETHUSD",1771147263079,1.20768829,2073.6,2073.2,3.773518]
["bitfinex","ETHUSD",1771147263505,0.002,2073.6,2073.2,3.773518]
["bitfinex","ETHUSD",1771147263704,0.0011,2073.4,2073.2,3.773518]
["bitfinex","ETHUSD",1771147263905,0.002,2073.6,2073.3,3.772518]
["bitfinex","ETHUSD",1771147264282,0.002,2073.6,2073.3,6.247518]
["bitfinex","ETHUSD",1771147264915,0.002,2073.6,2073.3,7.45332364]
["bitfinex","ETHUSD",1771147267203,0.002,2073.6,2073.3,3.68080564]
["bitfinex","ETHUSD",1771147267516,0.002,2073.6,2073.3,7.45332364]
["bitfinex","ETHUSD",1771147268085,0.002,2073.6,2073.4,3.772518]
["bitfinex","ETHUSD",1771147268286,0.0011,2073.8,2073.5,3.772518]
["bitfinex","ETHUSD",1771147269308,0.0011,2073.8,2073.5,4.97820843]
["bitfinex","ETHUSD",1771147270718,0.0011,2073.8,2073.6,2.475]
["bitfinex","ETHUSD",1771147271124,0.0011,2073.8,2073.6,6.247518]
["bitfinex","ETHUSD",1771147272731,0.0011,2073.8,2073.6,7.45313411]
["bitfinex","ETHUSD",1771147275103,0.0011,2073.8,2073.7,3.70546672]
["bitfinex","ETHUSD",1771147278051,0.0011,2073.9,2073.8,3.70546672]
["bitfinex","ETHUSD",1771147278212,0.0011,2074.3,2073.7,14.29778482]
["bitfinex","ETHUSD",1771147278213,1.20622203,2074.5,2074.0,3.70546672]
["bitfinex","ETHUSD",1771147278531,0.0011,2074.5,2074.0,6.18046672]
["bitfinex","ETHUSD",1771147278727,1.20621229,2074.5,2074.1,3.70546672]
["bitfinex","ETHUSD",1771147278942,1.20621229,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1771147278943,3.59261517,2074.2,2073.7,2.475]
["bitfinex","ETHUSD",1771147279617,13.09221025,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1771147279930,16.68482542,2073.9,2073.5,2.476]
["bitfinex","ETHUSD",1771147280125,16.68482542,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1771147280126,4.79813161,2073.8,2073.3,2.476]
["bitfinex","ETHUSD",1771147280924,3.59261517,2073.7,2073.3,2.476]
["bitfinex","ETHUSD",1771147281118,3.59261517,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1771147281319,3.59261517,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1771147281531,3.59261517,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1771147281736,3.59261517,2073.4,2072.8,1.20709065]
["bitfinex","ETHUSD",1771147281925,3.59261517,2073.7,2072.9,3.70546672]
["bitfinex","ETHUSD",1771147282108,3.59261517,2073.7,2073.0,7.38644838]
["bitfinex","ETHUSD",1771147282109,1.20563271,2073.6,2073.0,7.38644838]
["bitfinex","ETHUSD",1771147282308,1.20551644,2073.8,2073.0,20.47865863]
["bitfinex","ETHUSD",1771147282537,1.20551644,2073.8,2073.1,3.70546672]
["bitfinex","ETHUSD",1771147282744,4.79813161,2073.8,2073.1,3.70546672]
["bitfinex","ETHUSD",1771147283820,1.20551644,2073.8,2073.1,3.70546672]
["bitfinex","ETHUSD",1771147284152,1.20551644,2073.8,2073.0,16.77319191]
["bitfinex","ETHUSD",1771147284326,4.79813161,2073.8,2073.0,20.47865863]
["bitfinex","ETHUSD",1771147285933,2.475,2073.9,2073.3,3.70546672]
["bitfinex","ETHUSD",1771147286139,3.68046697,2073.9,2073.3,3.70546672]
["bitfinex","ETHUSD",1771147286463,3.68046697,2073.9,2073.3,4.91125959]
["bitfinex","ETHUSD",1771147286864,3.68046697,2073.9,2073.3,2.475]
["bitfinex","ETHUSD",1771147287073,3.59261517,2073.8,2073.3,2.475]
["bitfinex","ETHUSD",1771147287955,3.59261517,2073.8,2073.3,3.68077449]
["bitfinex","ETHUSD",1771147288157,3.68046697,2073.9,2073.3,3.68077449]
["bitfinex","ETHUSD",1771147288694,2.475,2073.9,2073.3,7.38624121]
["bitfinex","ETHUSD",1771147288834,3.68046463,2073.9,2073.3,20.47845146]
["bitfinex","ETHUSD",1771147289336,0.868,2074.0,2073.5,16.79767697]
["bitfinex","ETHUSD",1771147290183,4.79788401,2074.3,2073.6,3.70546672]
["bitfinex","ETHUSD",1771147290960,0.0011,2073.7,2073.6,4.91109943]
["bitfinex","ETHUSD",1771147291190,3.68020907,2074.4,2073.7,3.70546672]
["bitfinex","ETHUSD",1771147291483,0.0011,2073.9,2073.7,3.70546672]
["bitfinex","ETHUSD",1771147291776,0.0011,2074.2,2073.8,16.79767697]
["bitfinex","ETHUSD",1771147292594,0.0011,2074.5,2074.0,16.79767697]
["bitfinex","ETHUSD",1771147292961,0.0011,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1771147293664,0.0011,2074.5,2074.0,4.91083288]
["bitfinex","ETHUSD",1771147293997,0.0011,2074.5,2074.0,1.20536616]
["bitfinex","ETHUSD",1771147298713,0.0011,2074.5,2073.9,7.38588557]
["bitfinex","ETHUSD",1771147300322,1.20620966,2074.5,2073.9,7.38588557]
["bitfinex","ETHUSD",1771147303197,1.20620966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771147303686,0.0011,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1771147306622,0.0011,2074.3,2074.1,4.99290515]
["bitfinex","ETHUSD",1771147308319,0.0011,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1771147314408,3.47527482,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771147316121,0.0011,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1771147316524,4.68061689,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1771147317399,1.20644207,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1771147317595,3.47417482,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1771147318605,0.0011,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1771147319305,1.20635925,2074.3,2073.9,3.78656308]
["bitfinex","ETHUSD",1771147319306,0.0011,2074.3,2073.9,3.78656308]
["bitfinex","ETHUSD",1771147319504,3.68018728,2074.4,2073.9,3.78656308]
["bitfinex","ETHUSD",1771147319709,7.1543621,2074.4,2073.8,13.08748456]
["bitfinex","ETHUSD",1771147320731,7.1543621,2074.4,2073.8,14.29294406]
["bitfinex","ETHUSD",1771147321030,3.68017208,2074.4,2073.9,3.78656308]
["bitfinex","ETHUSD",1771147321417,1.20517208,2074.4,2073.9,3.78656308]
["bitfinex","ETHUSD",1771147323047,1.20621209,2074.5,2074.0,16.87304764]
["bitfinex","ETHUSD",1771147323230,3.47417482,2074.4,2073.8,20.55451618]
["bitfinex","ETHUSD",1771147323739,3.47417482,2074.4,2073.8,7.46803162]
["bitfinex","ETHUSD",1771147323934,3.47417482,2074.4,2073.8,6.26256308]
["bitfinex","ETHUSD",1771147324108,3.47417482,2074.4,2073.8,2.476]
["bitfinex","ETHUSD",1771147324912,4.67940067,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771147325732,0.0011,2074.5,2074.0,16.87304764]
["bitfinex","ETHUSD",1771147326442,1.20621734,2074.5,2074.0,16.87304764]
["bitfinex","ETHUSD",1771147327136,0.0011,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1771147327848,0.0011,2074.5,2074.1,4.99190515]
["bitfinex","ETHUSD",1771147328033,0.0011,2074.5,2074.2,16.87304764]
["bitfinex","ETHUSD",1771147328546,0.0011,2074.3,2074.2,3.78756308]
["bitfinex","ETHUSD",1771147329227,0.0011,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1771147332135,0.0011,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771147333849,0.0011,2074.3,2074.1,3.68148468]
["bitfinex","ETHUSD",1771147335647,0.0011,2074.3,2074.1,4.88677103]
["bitfinex","ETHUSD",1771147336235,0.0011,2074.3,2074.2,3.68148468]
["bitfinex","ETHUSD",1771147336551,0.0011,2074.3,2074.2,6.15648468]
["bitfinex","ETHUSD",1771147337045,0.0009,2074.4,2074.2,6.15648468]
["bitfinex","ETHUSD",1771147337226,0.0011,2074.5,2074.3,3.68148468]
["bitfinex","ETHUSD",1771147337634,0.0011,2074.5,2074.4,4.88665243]
["bitfinex","ETHUSD",1771147338555,0.0011,2074.6,2074.4,4.88665243]
["bitfinex","ETHUSD",1771147338726,0.0011,2074.6,2074.5,2.475]
["bitfinex","ETHUSD",1771147340626,0.0011,2074.6,2074.5,3.68010966]
["bitfinex","ETHUSD",1771147341727,0.0011,2074.7,2074.5,7.36159434]
["bitfinex","ETHUSD",1771147342128,0.0011,2074.8,2074.6,3.68148468]
["bitfinex","ETHUSD",1771147342524,0.8691,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1771147343129,2.07380373,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1771147343334,5.77239919,2075.2,2074.6,4.88649516]
["bitfinex","ETHUSD",1771147343551,0.8691,2075.2,2074.7,3.68148468]
["bitfinex","ETHUSD",1771147343781,0.8691,2075.2,2074.8,2.474]
["bitfinex","ETHUSD",1771147344069,2.07380636,2075.2,2074.8,2.474]
["bitfinex","ETHUSD",1771147344571,1.20580636,2075.2,2074.8,3.67893317]
["bitfinex","ETHUSD",1771147344728,0.0011,2075.2,2074.8,3.67893317]
["bitfinex","ETHUSD",1771147345230,0.0011,2075.2,2074.8,7.36041785]
["bitfinex","ETHUSD",1771147345429,0.0011,2075.2,2074.8,6.15548468]
["bitfinex","ETHUSD",1771147345751,0.0011,2075.2,2074.8,3.67893061]
["bitfinex","ETHUSD",1771147346651,0.0011,2075.2,2074.9,3.68148468]
["bitfinex","ETHUSD",1771147346847,0.0011,2075.2,2074.9,4.88634732]
["bitfinex","ETHUSD",1771147347357,0.0011,2075.4,2075.0,3.68148468]
["bitfinex","ETHUSD",1771147347591,0.0011,2075.7,2075.2,3.68148468]
["bitfinex","ETHUSD",1771147347771,0.0011,2075.7,2075.1,2.474]
["bitfinex","ETHUSD",1771147347772,1.2042485,2076.0,2075.3,3.68148468]
["bitfinex","ETHUSD",1771147347958,1.2042485,2076.0,2075.4,2.474]
["bitfinex","ETHUSD",1771147348159,4.90280347,2076.1,2075.4,6.15548468]
["bitfinex","ETHUSD",1771147349751,4.90280347,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1771147351191,1.20420801,2076.1,2075.5,4.8860137]
["bitfinex","ETHUSD",1771147351683,1.20420801,2076.1,2075.6,3.68148468]
["bitfinex","ETHUSD",1771147351851,1.20406492,2076.3,2075.6,4.88591356]
["bitfinex","ETHUSD",1771147352190,4.90266038,2076.3,2075.6,4.88591356]
["bitfinex","ETHUSD",1771147352948,0.0011,2075.9,2075.6,4.88591356]
["bitfinex","ETHUSD",1771147353850,0.0011,2075.9,2075.6,3.68148468]
["bitfinex","ETHUSD",1771147354052,0.0011,2075.9,2075.4,7.36002798]
["bitfinex","ETHUSD",1771147354780,0.0011,2075.9,2075.4,6.15548468]
["bitfinex","ETHUSD",1771147354954,0.0011,2075.9,2075.3,1.20459817]
["bitfinex","ETHUSD",1771147354955,0.0011,2075.9,2075.5,2.474]
["bitfinex","ETHUSD",1771147355882,0.0011,2075.9,2075.5,3.67849849]
["bitfinex","ETHUSD",1771147356052,0.0011,2075.9,2075.6,3.68148468]
["bitfinex","ETHUSD",1771147358764,0.0011,2075.9,2075.7,4.88589764]
["bitfinex","ETHUSD",1771147358963,0.0011,2076.1,2075.7,4.88589764]
["bitfinex","ETHUSD",1771147359284,0.0011,2076.1,2075.6,1.20444282]
["bitfinex","ETHUSD",1771147360785,1.20423892,2076.0,2075.5,2.474]
["bitfinex","ETHUSD",1771147360964,3.69859546,2075.9,2075.5,2.473]
["bitfinex","ETHUSD",1771147361555,1.20423892,2076.0,2075.5,2.473]
["bitfinex","ETHUSD",1771147361756,8.51665114,2076.1,2075.5,2.473]
["bitfinex","ETHUSD",1771147361757,4.90392402,2076.1,2075.5,2.473]
["bitfinex","ETHUSD",1771147362996,4.90392402,2076.1,2075.5,3.67751413]
["bitfinex","ETHUSD",1771147364488,3.5873058,2076.0,2075.5,3.67751413]
["bitfinex","ETHUSD",1771147364892,3.5873058,2076.0,2075.5,2.473]
["bitfinex","ETHUSD",1771147365191,1.20429693,2075.9,2075.5,3.67752862]
["bitfinex","ETHUSD",1771147365388,3.5873058,2075.8,2075.3,1.20461981]
["bitfinex","ETHUSD",1771147365692,3.5873058,2075.8,2075.1,7.47776121]
["bitfinex","ETHUSD",1771147366074,3.5873058,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771147367190,3.5873058,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771147369592,4.79177679,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771147370384,1.20440174,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771147371500,3.67832659,2076.1,2075.5,3.60353859]
["bitfinex","ETHUSD",1771147371801,7.26563239,2076.1,2075.5,3.60353859]
["bitfinex","ETHUSD",1771147371972,4.79263239,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1771147375485,3.5873058,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771147376895,4.79160273,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1771147377605,3.5873058,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771147378377,3.5873058,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1771147378984,3.5873058,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771147379178,3.5873058,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771147380217,3.5873058,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1771147380687,3.5873058,2075.4,2074.7,1.20598079]
["bitfinex","ETHUSD",1771147380886,3.5873058,2075.6,2074.9,13.06977219]
["bitfinex","ETHUSD",1771147381080,1.20451574,2075.6,2075.1,13.06977219]
["bitfinex","ETHUSD",1771147381623,1.20451574,2075.6,2075.1,16.67231078]
["bitfinex","ETHUSD",1771147382486,1.20451574,2075.6,2075.1,13.06977219]
["bitfinex","ETHUSD",1771147382817,4.79182154,2075.6,2074.9,14.27569583]
["bitfinex","ETHUSD",1771147384689,4.79182154,2075.6,2075.0,2.473]
["bitfinex","ETHUSD",1771147385414,3.5873058,2075.5,2075.0,2.473]
["bitfinex","ETHUSD",1771147386317,1.20451574,2075.6,2075.0,2.473]
["bitfinex","ETHUSD",1771147386522,4.79182154,2075.6,2075.0,2.473]
["bitfinex","ETHUSD",1771147387290,3.5873058,2075.5,2075.0,2.473]
["bitfinex","ETHUSD",1771147387694,3.5873058,2075.5,2075.0,3.67781731]
["bitfinex","ETHUSD",1771147388289,3.5873058,2075.5,2075.0,2.473]
["bitfinex","ETHUSD",1771147388592,3.5873058,2075.5,2075.0,16.74756089]
["bitfinex","ETHUSD",1771147389003,1.20451574,2075.6,2075.0,16.74756089]
["bitfinex","ETHUSD",1771147390028,1.20451574,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771147390719,4.79175644,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771147390909,3.5873058,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771147391421,1.20452902,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771147398438,4.79182309,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771147400037,3.44366996,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771147400541,1.20458706,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771147401610,8.26201823,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771147401611,1.20456831,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771147403043,0.0011,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771147403740,0.0011,2075.6,2075.3,3.47222768]
["bitfinex","ETHUSD",1771147404122,1.20558254,2075.6,2075.2,13.07257866]
["bitfinex","ETHUSD",1771147404439,1.20558254,2075.6,2075.2,0.00205]
["bitfinex","ETHUSD",1771147405445,0.0011,2075.6,2075.2,0.00205]
["bitfinex","ETHUSD",1771147405620,3.44476996,2075.6,2075.2,0.00205]
["bitfinex","ETHUSD",1771147406022,0.0011,2075.6,2075.2,0.00205]
["bitfinex","ETHUSD",1771147406241,0.0011,2075.6,2075.2,3.47427768]
["bitfinex","ETHUSD",1771147406545,0.00205,2075.6,2075.2,3.47322768]
["bitfinex","ETHUSD",1771147406741,0.00205,2075.6,2075.2,16.54480634]
["bitfinex","ETHUSD",1771147406922,0.00205,2075.6,2075.3,3.47222768]
["bitfinex","ETHUSD",1771147407323,0.00205,2075.6,2075.4,16.54380634]
["bitfinex","ETHUSD",1771147407523,0.00205,2075.6,2075.4,17.74838425]
["bitfinex","ETHUSD",1771147407724,4.81819377,2076.0,2075.4,17.74838425]
["bitfinex","ETHUSD",1771147407946,4.81819377,2076.0,2075.4,16.54380634]
["bitfinex","ETHUSD",1771147409539,4.81819377,2076.0,2075.4,17.74839134]
["bitfinex","ETHUSD",1771147409933,8.26186373,2076.0,2075.2,3.47322768]
["bitfinex","ETHUSD",1771147410152,3.44366996,2075.9,2075.3,2.473]
["bitfinex","ETHUSD",1771147410639,3.44366996,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771147411919,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771147412446,3.44366996,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771147414038,1.20470316,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1771147414619,4.64837312,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1771147414820,3.44366996,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1771147415224,3.44366996,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147415548,1.20580316,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771147415850,4.64947312,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771147416650,1.20580316,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771147417221,4.64947312,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771147417428,3.44366996,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147417857,3.44366996,2075.1,2074.8,0.00105]
["bitfinex","ETHUSD",1771147418251,1.20481927,2075.0,2074.8,0.00105]
["bitfinex","ETHUSD",1771147419320,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771147419527,3.44366996,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771147420124,3.44366996,2074.9,2074.0,0.869]
["bitfinex","ETHUSD",1771147420330,3.44366996,2074.5,2074.0,0.869]
["bitfinex","ETHUSD",1771147421542,3.44366996,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771147422362,1.20516775,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1771147422856,4.60773496,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1771147424359,1.20528396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1771147424655,1.20528396,2074.2,2073.9,1.8041122]
["bitfinex","ETHUSD",1771147425039,3.67928396,2074.2,2073.9,1.8041122]
["bitfinex","ETHUSD",1771147425641,2.474,2074.2,2073.9,1.8041122]
["bitfinex","ETHUSD",1771147426640,3.41581373,2074.1,2073.9,1.8041122]
["bitfinex","ETHUSD",1771147426957,3.41581373,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1771147427134,3.41581373,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1771147428231,3.41581373,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1771147428436,3.41581373,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1771147428658,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1771147429339,3.41581373,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1771147429556,3.41581373,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1771147430380,2.474,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1771147430869,3.67946054,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1771147431837,1.20546054,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1771147432869,4.82162953,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1771147433159,3.67938075,2074.1,2073.6,3.20336392]
["bitfinex","ETHUSD",1771147438571,3.67938075,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1771147440282,0.0011,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1771147440885,5.74448867,2074.3,2073.8,3.20336392]
["bitfinex","ETHUSD",1771147440886,0.92357585,2074.3,2073.8,3.20336392]
["bitfinex","ETHUSD",1771147441099,2.1288208,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771147441297,5.54463453,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771147443674,5.54558453,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771147446179,2.1297708,2074.3,2073.8,3.20336392]
["bitfinex","ETHUSD",1771147446350,2.12975583,2074.3,2073.8,3.20336392]
["bitfinex","ETHUSD",1771147446561,2.12975583,2074.3,2073.9,3.20236392]
["bitfinex","ETHUSD",1771147447262,0.92452585,2074.3,2073.9,3.20236392]
["bitfinex","ETHUSD",1771147447791,1.20508747,2074.6,2073.9,3.20236392]
["bitfinex","ETHUSD",1771147449561,3.41581373,2074.5,2073.8,3.20336392]
["bitfinex","ETHUSD",1771147449789,3.41581373,2074.5,2073.9,2.474]
["bitfinex","ETHUSD",1771147451690,1.20516775,2074.4,2073.9,2.474]
["bitfinex","ETHUSD",1771147451891,4.82023581,2074.6,2073.9,6.88181178]
["bitfinex","ETHUSD",1771147452070,4.82023581,2074.6,2074.0,3.20236392]
["bitfinex","ETHUSD",1771147452274,4.82023581,2074.6,2073.9,19.96860316]
["bitfinex","ETHUSD",1771147452983,3.41581373,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771147453462,0.0011,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771147455798,0.0011,2074.3,2074.0,3.29916775]
["bitfinex","ETHUSD",1771147456286,0.0011,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771147460007,0.0011,2074.3,2074.0,3.29916775]
["bitfinex","ETHUSD",1771147465516,0.0011,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1771147468412,8.12490879,2074.8,2074.3,3.29816775]
["bitfinex","ETHUSD",1771147468413,0.0011,2074.8,2074.3,3.29816775]
["bitfinex","ETHUSD",1771147468596,1.2060558,2074.8,2074.3,16.38421616]
["bitfinex","ETHUSD",1771147469001,1.2060558,2074.8,2074.4,5.77216775]
["bitfinex","ETHUSD",1771147470120,0.0011,2074.8,2074.4,5.77216775]
["bitfinex","ETHUSD",1771147470329,3.30516646,2074.8,2074.4,2.474]
["bitfinex","ETHUSD",1771147474327,4.50905995,2074.7,2074.2,2.475]
["bitfinex","ETHUSD",1771147477036,1.20499349,2074.7,2074.2,6.97844308]
["bitfinex","ETHUSD",1771147477201,0.0011,2075.0,2074.6,13.08604841]
["bitfinex","ETHUSD",1771147477401,1.20596282,2075.0,2074.6,16.38421616]
["bitfinex","ETHUSD",1771147477606,1.20596282,2075.0,2074.4,16.38421616]
["bitfinex","ETHUSD",1771147478133,1.20596282,2075.0,2074.4,13.08604841]
["bitfinex","ETHUSD",1771147478430,1.20596282,2075.0,2074.5,3.29816775]
["bitfinex","ETHUSD",1771147478733,0.0011,2074.7,2074.5,3.29816775]
["bitfinex","ETHUSD",1771147479338,0.0011,2074.7,2074.5,4.50327202]
["bitfinex","ETHUSD",1771147479503,0.0011,2075.0,2074.7,3.29816775]
["bitfinex","ETHUSD",1771147479838,0.0022,2075.0,2074.7,3.29816775]
["bitfinex","ETHUSD",1771147482639,0.0022,2075.0,2074.6,15.56004841]
["bitfinex","ETHUSD",1771147483612,0.0022,2075.0,2074.7,3.00647207]
["bitfinex","ETHUSD",1771147484941,0.0022,2075.0,2074.6,15.56004841]
["bitfinex","ETHUSD",1771147485628,0.0022,2075.0,2074.6,18.56652048]
["bitfinex","ETHUSD",1771147487438,0.0011,2074.9,2074.6,18.56652048]
["bitfinex","ETHUSD",1771147489013,0.0011,2075.0,2074.6,18.56652048]
["bitfinex","ETHUSD",1771147489214,0.0011,2074.9,2074.6,18.56652048]
["bitfinex","ETHUSD",1771147490948,0.0011,2074.7,2074.6,18.56652048]
["bitfinex","ETHUSD",1771147493162,0.0011,2074.7,2074.6,15.56004841]
["bitfinex","ETHUSD",1771147493338,0.0022,2074.7,2074.6,2.474]
["bitfinex","ETHUSD",1771147493665,0.0022,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147493862,0.0011,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1771147495370,0.0011,2074.6,2074.3,2.474]
["bitfinex","ETHUSD",1771147495371,1.20505157,2074.6,2074.3,2.474]
["bitfinex","ETHUSD",1771147497267,4.36315421,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771147499367,3.15810264,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771147499545,1.20505157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771147499751,3.15810264,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771147500280,1.20516775,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1771147500674,1.20515335,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771147502274,3.15810264,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771147503475,0.0011,2074.7,2074.1,16.09252048]
["bitfinex","ETHUSD",1771147503768,0.0011,2074.7,2074.3,16.09252048]
["bitfinex","ETHUSD",1771147503972,4.36407998,2074.9,2074.3,16.09252048]
["bitfinex","ETHUSD",1771147504874,0.0011,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1771147505377,0.0011,2074.9,2074.4,1.20616775]
["bitfinex","ETHUSD",1771147505542,0.0011,2074.5,2074.4,1.20616775]
["bitfinex","ETHUSD",1771147505742,0.0011,2074.9,2074.4,1.20616775]
["bitfinex","ETHUSD",1771147506669,0.0011,2074.7,2074.4,1.20616775]
["bitfinex","ETHUSD",1771147506881,0.0011,2074.7,2074.4,4.21263982]
["bitfinex","ETHUSD",1771147507250,0.0011,2074.9,2074.6,3.00647207]
["bitfinex","ETHUSD",1771147508067,0.00205,2074.9,2074.6,3.00647207]
["bitfinex","ETHUSD",1771147509156,0.00205,2074.9,2074.5,2.474]
["bitfinex","ETHUSD",1771147509359,3.16015264,2074.9,2074.5,2.474]
["bitfinex","ETHUSD",1771147510171,0.00095,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147511085,3.15905264,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147511581,0.00095,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147512053,3.15905264,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147513062,1.20505157,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1771147514975,1.20598979,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147515161,0.00095,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147518688,3.13370033,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147519388,3.13370033,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1771147519552,3.13370033,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147519886,3.13480033,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147520067,5.60785033,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771147521259,3.13275033,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1771147522157,3.13275033,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771147523489,1.20516775,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1771147525161,1.20515169,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771147525610,4.82129223,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771147531368,4.82129223,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1771147531695,0.0011,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1771147535272,0.0011,2074.4,2074.3,3.02937345]
["bitfinex","ETHUSD",1771147535484,0.0011,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1771147541112,0.0011,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1771147541583,3.13385033,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1771147543711,1.20505157,2074.6,2074.2,2.77101028]
["bitfinex","ETHUSD",1771147544213,1.20505157,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1771147545112,1.20505157,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1771147546413,0.0011,2074.9,2074.5,2.77101028]
["bitfinex","ETHUSD",1771147547184,0.0011,2074.9,2074.6,13.08312027]
["bitfinex","ETHUSD",1771147547385,0.0011,2074.9,2074.6,15.85413055]
["bitfinex","ETHUSD",1771147548818,0.0011,2074.9,2074.7,2.77101028]
["bitfinex","ETHUSD",1771147555136,0.0011,2074.9,2074.6,14.28817031]
["bitfinex","ETHUSD",1771147555415,0.0011,2074.9,2074.6,17.05918059]
["bitfinex","ETHUSD",1771147556731,0.0011,2074.9,2074.7,2.77101028]
["bitfinex","ETHUSD",1771147557731,0.0011,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1771147558109,0.0011,2075.4,2075.1,15.85413055]
["bitfinex","ETHUSD",1771147558296,0.0011,2075.4,2075.1,18.32813055]
["bitfinex","ETHUSD",1771147558501,0.0011,2075.4,2075.1,15.55712027]
["bitfinex","ETHUSD",1771147558703,0.0011,2075.4,2075.1,2.474]
["bitfinex","ETHUSD",1771147560725,2.97769912,2075.4,2075.1,2.474]
["bitfinex","ETHUSD",1771147561124,2.97769912,2075.4,2074.8,2.475]
["bitfinex","ETHUSD",1771147561724,2.97769912,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1771147561938,2.97659912,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771147562931,4.18141839,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1771147563136,1.20480738,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771147564135,2.474,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771147564435,6.65530331,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771147566000,2.97659912,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771147567208,1.20481927,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1771147570410,0.0011,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1771147575329,2.779265,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1771147575529,2.779265,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771147576438,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771147576618,3.98310041,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771147578243,3.98310041,2074.8,2074.6,0.00115]
["bitfinex","ETHUSD",1771147578543,0.0011,2074.9,2074.6,4.24536355]
["bitfinex","ETHUSD",1771147578843,4.82018109,2075.1,2074.6,4.24536355]
["bitfinex","ETHUSD",1771147579014,7.59834609,2075.1,2074.7,0.00115]
["bitfinex","ETHUSD",1771147579221,2.778165,2075.0,2074.7,0.00115]
["bitfinex","ETHUSD",1771147580627,1.20487734,2074.9,2074.7,0.00115]
["bitfinex","ETHUSD",1771147581849,4.82018109,2075.1,2074.7,16.11991067]
["bitfinex","ETHUSD",1771147581850,0.0011,2075.1,2074.7,16.11991067]
["bitfinex","ETHUSD",1771147582447,0.0011,2075.1,2074.7,16.12091067]
["bitfinex","ETHUSD",1771147582617,0.0011,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1771147582812,0.0011,2074.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1771147583020,0.0011,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1771147584037,0.0011,2075.1,2074.9,16.11876067]
["bitfinex","ETHUSD",1771147584821,0.0011,2075.1,2075.0,1.20481927]
["bitfinex","ETHUSD",1771147585226,0.0011,2075.1,2074.7,4.24626985]
["bitfinex","ETHUSD",1771147587659,0.0011,2075.1,2074.7,3.04132152]
["bitfinex","ETHUSD",1771147587965,0.0011,2075.1,2074.8,3.03917152]
["bitfinex","ETHUSD",1771147592472,0.0011,2075.1,2074.8,4.24405766]
["bitfinex","ETHUSD",1771147593376,0.0011,2075.1,2074.8,1.20488614]
["bitfinex","ETHUSD",1771147594976,0.0011,2075.1,2074.8,3.03917152]
["bitfinex","ETHUSD",1771147595144,0.0011,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147598196,0.0011,2075.1,2074.9,1.20587734]
["bitfinex","ETHUSD",1771147603164,0.0011,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147605272,0.0011,2075.1,2074.9,1.20587734]
["bitfinex","ETHUSD",1771147606674,0.0011,2075.1,2074.9,3.98620158]
["bitfinex","ETHUSD",1771147607202,0.0011,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147607704,0.0011,2075.1,2074.7,4.82200249]
["bitfinex","ETHUSD",1771147607705,2.97002937,2075.1,2074.7,0.00215]
["bitfinex","ETHUSD",1771147607915,0.0011,2074.9,2074.7,1.20714212]
["bitfinex","ETHUSD",1771147609297,0.0011,2074.9,2074.7,3.98746636]
["bitfinex","ETHUSD",1771147610311,1.2057063,2075.4,2074.8,15.8539244]
["bitfinex","ETHUSD",1771147610520,4.17463567,2075.4,2074.8,15.8539244]
["bitfinex","ETHUSD",1771147610728,4.17463567,2075.4,2074.9,0.00115]
["bitfinex","ETHUSD",1771147611275,2.96892937,2075.3,2074.9,0.00115]
["bitfinex","ETHUSD",1771147614300,1.2057216,2075.4,2074.9,0.00115]
["bitfinex","ETHUSD",1771147614486,4.17465097,2075.4,2074.9,0.00115]
["bitfinex","ETHUSD",1771147614803,4.17461824,2075.4,2074.9,0.00115]
["bitfinex","ETHUSD",1771147615209,2.97002937,2075.4,2074.9,0.00115]
["bitfinex","ETHUSD",1771147617404,0.0011,2075.4,2074.9,0.00115]
["bitfinex","ETHUSD",1771147618401,0.0011,2075.4,2074.9,2.47515]
["bitfinex","ETHUSD",1771147619408,0.0011,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771147619782,0.0011,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1771147623125,2.97002937,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1771147624131,2.97002937,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771147624132,2.96892937,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147624532,2.96892937,2075.1,2074.7,1.20598958]
["bitfinex","ETHUSD",1771147626012,2.96892937,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147626212,4.17369305,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147629643,2.96892937,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771147631239,1.20476368,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147631240,1.20480788,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147631618,4.17373725,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147632117,4.17373725,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147632538,1.20590788,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147633823,0.0011,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147635843,4.07006057,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147636646,2.86418243,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1771147637146,1.20586135,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147637320,1.20586669,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147637514,0.0011,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147637846,1.20586265,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147639234,0.0011,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147642146,2.86528243,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147642948,2.86528243,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147643650,4.0690017,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771147643941,1.20481927,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771147644139,1.20481927,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1771147646237,4.82032118,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147647546,7.68450361,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771147649145,2.86418243,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771147649551,5.33818243,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771147650935,1.20493541,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1771147652937,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771147657362,4.06911784,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771147658454,2.86418243,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1771147659161,2.474,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1771147660157,2.474,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1771147660458,1.20510966,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1771147661047,1.20510966,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1771147664278,3.67909956,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1771147664567,2.474,2074.6,2074.3,15.85990297]
["bitfinex","ETHUSD",1771147665064,2.474,2074.6,2074.4,2.78342832]
["bitfinex","ETHUSD",1771147667868,1.20496721,2074.8,2074.4,2.78342832]
["bitfinex","ETHUSD",1771147668376,1.20496721,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771147668745,0.0011,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1771147671669,2.4751,2074.9,2074.6,2.78342832]
["bitfinex","ETHUSD",1771147674753,2.4751,2074.9,2074.6,3.98847947]
["bitfinex","ETHUSD",1771147675083,2.4751,2074.9,2074.7,2.78342832]
["bitfinex","ETHUSD",1771147675474,0.0011,2074.9,2074.7,2.78342832]
["bitfinex","ETHUSD",1771147676861,0.0011,2074.9,2074.5,14.28155518]
["bitfinex","ETHUSD",1771147677183,0.0011,2074.9,2074.5,17.0649835]
["bitfinex","ETHUSD",1771147678178,0.0011,2074.9,2074.6,2.78342832]
["bitfinex","ETHUSD",1771147680282,0.0011,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1771147684290,0.0011,2074.9,2074.8,2.78442832]
["bitfinex","ETHUSD",1771147684790,0.0011,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1771147686164,1.20590335,2075.1,2074.8,2.78442832]
["bitfinex","ETHUSD",1771147686165,0.0011,2075.1,2074.8,2.78442832]
["bitfinex","ETHUSD",1771147687182,0.0011,2075.1,2074.8,3.98934843]
["bitfinex","ETHUSD",1771147687385,0.0011,2075.1,2074.9,11.49980673]
["bitfinex","ETHUSD",1771147689191,0.0011,2075.1,2074.9,12.70468078]
["bitfinex","ETHUSD",1771147689490,0.0011,2075.1,2074.9,11.49980673]
["bitfinex","ETHUSD",1771147690081,0.0011,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771147692001,0.0011,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1771147697704,0.0011,2075.1,2075.0,2.66246123]
["bitfinex","ETHUSD",1771147697906,0.0011,2075.4,2075.0,11.37805968]
["bitfinex","ETHUSD",1771147698473,0.0011,2075.4,2075.0,12.58287636]
["bitfinex","ETHUSD",1771147698892,2.474,2075.6,2075.2,8.71559845]
["bitfinex","ETHUSD",1771147699211,2.474,2075.6,2075.2,11.37705968]
["bitfinex","ETHUSD",1771147700308,2.474,2075.6,2075.2,12.58171436]
["bitfinex","ETHUSD",1771147701007,3.67848696,2075.6,2075.2,11.37705968]
["bitfinex","ETHUSD",1771147702310,3.67848696,2075.6,2075.2,12.58176094]
["bitfinex","ETHUSD",1771147702508,2.474,2075.6,2075.2,12.58176094]
["bitfinex","ETHUSD",1771147703010,3.67847597,2075.6,2075.2,2.66146123]
["bitfinex","ETHUSD",1771147703814,0.0011,2075.4,2075.2,2.66146123]
["bitfinex","ETHUSD",1771147705097,0.0011,2075.4,2075.2,11.37705968]
["bitfinex","ETHUSD",1771147705300,0.0011,2075.4,2075.2,12.58175911]
["bitfinex","ETHUSD",1771147705814,0.0011,2075.4,2075.2,11.37705968]
["bitfinex","ETHUSD",1771147706118,0.0011,2075.4,2075.2,8.71559845]
["bitfinex","ETHUSD",1771147708399,0.0011,2075.4,2075.0,12.51659845]
["bitfinex","ETHUSD",1771147709517,1.20568706,2075.4,2075.0,12.51659845]
["bitfinex","ETHUSD",1771147710018,1.20568706,2075.4,2075.0,3.801]
["bitfinex","ETHUSD",1771147711798,1.20568706,2075.4,2075.0,16.38287745]
["bitfinex","ETHUSD",1771147712000,0.0011,2075.4,2075.0,16.38287745]
["bitfinex","ETHUSD",1771147713032,0.0011,2075.4,2075.0,15.17805968]
["bitfinex","ETHUSD",1771147713217,2.62560908,2075.4,2075.0,12.51659845]
["bitfinex","ETHUSD",1771147713400,0.0011,2075.4,2075.0,12.51659845]
["bitfinex","ETHUSD",1771147713601,0.0011,2075.4,2075.0,8.71659845]
["bitfinex","ETHUSD",1771147713894,2.62560908,2075.4,2075.0,8.71659845]
["bitfinex","ETHUSD",1771147714495,2.62560908,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771147715612,3.83024827,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771147715995,1.20573919,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771147716924,0.0011,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771147717301,0.0011,2075.4,2075.2,8.71659845]
["bitfinex","ETHUSD",1771147717503,4.81989066,2075.7,2075.2,8.71659845]
["bitfinex","ETHUSD",1771147717823,1.20450135,2075.6,2075.2,8.71659845]
["bitfinex","ETHUSD",1771147718012,4.81884066,2075.7,2075.2,8.71659845]
["bitfinex","ETHUSD",1771147721335,2.62450908,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771147721509,2.62450908,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771147721925,2.47405,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771147722419,5.15359197,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771147722622,2.47405,2075.4,2075.0,8.71659845]
["bitfinex","ETHUSD",1771147723641,3.67863744,2075.4,2075.0,8.71659845]
["bitfinex","ETHUSD",1771147726913,0.00105,2075.4,2075.2,8.71559845]
["bitfinex","ETHUSD",1771147727249,1.20449356,2075.6,2075.2,8.71559845]
["bitfinex","ETHUSD",1771147727608,1.20449356,2075.6,2075.2,8.71659845]
["bitfinex","ETHUSD",1771147727914,0.0011,2075.4,2075.2,8.71659845]
["bitfinex","ETHUSD",1771147730352,0.0011,2075.4,2075.2,9.92129829]
["bitfinex","ETHUSD",1771147730539,1.20557835,2075.6,2075.2,9.92129829]
["bitfinex","ETHUSD",1771147730732,1.20557835,2075.6,2075.2,8.71659845]
["bitfinex","ETHUSD",1771147732331,1.20557835,2075.6,2075.2,9.92128803]
["bitfinex","ETHUSD",1771147732629,0.0011,2075.6,2075.2,8.71659845]
["bitfinex","ETHUSD",1771147734953,0.0011,2075.6,2075.2,9.92129749]
["bitfinex","ETHUSD",1771147736438,0.0011,2075.6,2075.2,12.55533895]
["bitfinex","ETHUSD",1771147736824,0.0011,2075.6,2075.2,11.35063991]
["bitfinex","ETHUSD",1771147737325,0.0011,2075.6,2075.2,12.55532681]
["bitfinex","ETHUSD",1771147739657,0.0011,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1771147740758,0.0011,2075.6,2075.4,8.71659845]
["bitfinex","ETHUSD",1771147741371,0.0011,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1771147741372,2.81394206,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1771147741578,0.0011,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1771147742958,0.0011,2075.6,2075.4,8.71659845]
["bitfinex","ETHUSD",1771147749367,2.4741,2075.9,2075.4,12.55520256]
["bitfinex","ETHUSD",1771147749601,3.67840286,2075.9,2075.4,12.55520256]
["bitfinex","ETHUSD",1771147751806,3.67840286,2075.9,2075.4,9.9211611]
["bitfinex","ETHUSD",1771147751993,3.67840286,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771147752385,0.0011,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1771147762616,3.67840286,2075.9,2075.6,8.71159851]
["bitfinex","ETHUSD",1771147762617,0.0011,2075.9,2075.6,8.71159851]
["bitfinex","ETHUSD",1771147763144,1.20418498,2076.1,2075.8,8.71059851]
["bitfinex","ETHUSD",1771147764734,1.20418498,2076.1,2075.8,8.71159851]
["bitfinex","ETHUSD",1771147765435,0.0011,2075.9,2075.8,8.71159851]
["bitfinex","ETHUSD",1771147765644,1.20418498,2076.1,2075.8,8.71159851]
["bitfinex","ETHUSD",1771147766714,0.0011,2076.2,2075.8,9.91592178]
["bitfinex","ETHUSD",1771147766933,1.20522821,2076.2,2075.8,9.91594634]
["bitfinex","ETHUSD",1771147767106,1.20522821,2076.2,2075.8,8.71159851]
["bitfinex","ETHUSD",1771147769442,3.95856801,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771147770213,2.7533398,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771147771732,1.20423892,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771147771944,3.95757872,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771147776052,2.7533398,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771147776232,2.7533398,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771147777744,2.7533398,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1771147777945,0.0011,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771147778161,1.20545494,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771147781345,0.0011,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771147781529,3.6783846,2076.0,2075.6,8.71059851]
["bitfinex","ETHUSD",1771147781730,2.4741,2076.0,2075.6,11.37976549]
["bitfinex","ETHUSD",1771147782956,2.4741,2076.0,2075.6,12.58422132]
["bitfinex","ETHUSD",1771147783442,3.67834044,2076.0,2075.6,12.58422132]
["bitfinex","ETHUSD",1771147784157,1.20534044,2076.0,2075.6,11.37976549]
["bitfinex","ETHUSD",1771147786052,0.0011,2076.0,2075.6,12.58423307]
["bitfinex","ETHUSD",1771147786863,0.0011,2076.0,2075.8,8.71059851]
["bitfinex","ETHUSD",1771147787065,1.20418091,2076.1,2075.8,8.71059851]
["bitfinex","ETHUSD",1771147787246,1.20632006,2076.2,2075.8,8.71059851]
["bitfinex","ETHUSD",1771147788944,0.00215,2076.2,2075.9,2.33079934]
["bitfinex","ETHUSD",1771147790338,0.0011,2076.0,2075.9,3.53509627]
["bitfinex","ETHUSD",1771147790542,0.00215,2076.2,2076.0,8.71059851]
["bitfinex","ETHUSD",1771147793681,0.00215,2076.2,2076.0,9.91482478]
["bitfinex","ETHUSD",1771147793981,2.07208967,2076.5,2076.0,12.24562412]
["bitfinex","ETHUSD",1771147795651,2.07208967,2076.5,2076.0,2.33079934]
["bitfinex","ETHUSD",1771147797356,2.07208967,2076.5,2075.9,9.9148871]
["bitfinex","ETHUSD",1771147797556,2.07208967,2076.5,2075.9,12.24568644]
["bitfinex","ETHUSD",1771147799153,1.20508967,2076.5,2075.9,12.24568644]
["bitfinex","ETHUSD",1771147799480,2.47920221,2076.4,2075.9,8.71059851]
["bitfinex","ETHUSD",1771147800456,1.20508967,2076.5,2075.9,12.24569127]
["bitfinex","ETHUSD",1771147801086,3.68429188,2076.5,2075.9,12.24569127]
["bitfinex","ETHUSD",1771147802203,3.68429188,2076.5,2075.9,11.04139785]
["bitfinex","ETHUSD",1771147802361,2.47920221,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1771147802562,0.0011,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1771147804372,2.48030221,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1771147804692,0.0011,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1771147807189,2.48030221,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1771147807991,0.0011,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1771147812887,2.48030221,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1771147813397,2.48030221,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771147815494,1.20418091,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771147815870,3.32588288,2076.1,2075.7,0.00115]
["bitfinex","ETHUSD",1771147816369,1.20418091,2076.1,2075.7,0.00115]
["bitfinex","ETHUSD",1771147817291,1.20528091,2076.1,2075.7,0.00115]
["bitfinex","ETHUSD",1771147817699,1.20528091,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1771147817998,0.0011,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1771147819800,1.15632513,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771147820400,1.15632513,2076.2,2075.9,0.00215]
["bitfinex","ETHUSD",1771147822277,1.15632513,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771147824003,2.12170197,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1771147824303,3.32594089,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771147824603,2.12170197,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771147826179,2.12170197,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1771147827199,2.12170197,2075.7,2075.4,0.00115]
["bitfinex","ETHUSD",1771147827596,3.67735494,2075.8,2075.3,0.00215]
["bitfinex","ETHUSD",1771147827795,5.79905691,2075.8,2075.3,0.00215]
["bitfinex","ETHUSD",1771147828001,2.12170197,2075.7,2075.3,0.00215]
["bitfinex","ETHUSD",1771147828480,1.20447099,2075.6,2075.3,0.00215]
["bitfinex","ETHUSD",1771147829476,2.12170197,2075.5,2075.3,0.00215]
["bitfinex","ETHUSD",1771147829892,2.12170197,2075.5,2075.3,0.0025]
["bitfinex","ETHUSD",1771147830295,1.20447099,2075.6,2075.3,0.0025]
["bitfinex","ETHUSD",1771147830991,2.12170197,2075.5,2075.3,0.0025]
["bitfinex","ETHUSD",1771147834299,1.20458706,2075.4,2075.3,0.0025]
["bitfinex","ETHUSD",1771147835689,3.32627921,2075.5,2075.3,0.0025]
["bitfinex","ETHUSD",1771147837516,3.32627921,2075.5,2075.3,0.00215]
["bitfinex","ETHUSD",1771147840928,2.12170197,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771147843728,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771147844518,1.20470316,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1771147845113,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771147846639,1.9915948,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1771147846804,1.9915948,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1771147847902,1.9915948,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1771147848419,3.19658829,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1771147850148,1.9915948,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1771147851532,1.20499349,2074.7,2074.3,2.05958729]
["bitfinex","ETHUSD",1771147851734,1.20497324,2074.8,2074.3,2.05958729]
["bitfinex","ETHUSD",1771147851948,1.20497324,2074.8,2074.5,10.76706054]
["bitfinex","ETHUSD",1771147852435,7.29267188,2074.9,2074.5,10.76706054]
["bitfinex","ETHUSD",1771147852631,1.20497324,2074.8,2074.5,10.76706054]
["bitfinex","ETHUSD",1771147852831,3.67792293,2074.9,2074.5,10.76706054]
["bitfinex","ETHUSD",1771147853348,1.20481352,2075.1,2074.6,2.05858729]
["bitfinex","ETHUSD",1771147853511,1.20481352,2075.1,2074.8,2.05858729]
["bitfinex","ETHUSD",1771147853906,3.67874677,2075.2,2074.8,2.05858729]
["bitfinex","ETHUSD",1771147854130,0.0011,2075.3,2074.9,10.76706054]
["bitfinex","ETHUSD",1771147855015,0.0011,2075.3,2074.9,2.05858729]
["bitfinex","ETHUSD",1771147855214,0.0011,2075.3,2074.6,2.05858729]
["bitfinex","ETHUSD",1771147856310,0.0011,2075.3,2074.7,2.05858729]
["bitfinex","ETHUSD",1771147856920,0.0011,2075.3,2074.7,2.05958729]
["bitfinex","ETHUSD",1771147857135,0.0011,2075.1,2074.7,2.05958729]
["bitfinex","ETHUSD",1771147857340,1.9926948,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771147857505,1.9926948,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1771147857712,1.9915948,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771147858137,1.9915948,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1771147858333,3.19653021,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1771147859030,1.20493541,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1771147859242,1.9915948,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1771147860039,1.20493541,2074.8,2074.5,8.70847325]
["bitfinex","ETHUSD",1771147860239,1.20492467,2074.9,2074.5,8.70847325]
["bitfinex","ETHUSD",1771147860842,0.0011,2075.1,2074.7,10.76706054]
["bitfinex","ETHUSD",1771147861230,1.20578737,2075.3,2074.9,10.76706054]
["bitfinex","ETHUSD",1771147861417,0.0011,2075.3,2074.9,10.76706054]
["bitfinex","ETHUSD",1771147861618,1.20576269,2075.3,2074.9,10.76706054]
["bitfinex","ETHUSD",1771147861807,1.20576269,2075.3,2074.7,10.76706054]
["bitfinex","ETHUSD",1771147862548,3.19735749,2075.3,2074.5,10.76706054]
["bitfinex","ETHUSD",1771147863264,1.20576269,2075.3,2074.6,2.05858729]
["bitfinex","ETHUSD",1771147863449,1.20576269,2075.3,2075.0,8.70847325]
["bitfinex","ETHUSD",1771147863811,0.0011,2075.3,2075.0,8.70847325]
["bitfinex","ETHUSD",1771147864746,1.20574863,2075.3,2074.9,2.05858729]
["bitfinex","ETHUSD",1771147865046,1.20574863,2075.3,2074.8,8.70847325]
["bitfinex","ETHUSD",1771147865942,0.0011,2075.3,2074.8,8.70847325]
["bitfinex","ETHUSD",1771147866121,0.0011,2075.3,2074.8,10.76706054]
["bitfinex","ETHUSD",1771147867871,0.0011,2075.3,2074.8,11.97199146]
["bitfinex","ETHUSD",1771147868232,0.0011,2075.3,2075.0,8.70847325]
["bitfinex","ETHUSD",1771147868642,0.0011,2075.3,2075.0,10.76706054]
["bitfinex","ETHUSD",1771147869154,0.0011,2075.3,2075.1,2.05858729]
["bitfinex","ETHUSD",1771147869658,0.0011,2075.3,2075.0,8.70847325]
["bitfinex","ETHUSD",1771147870234,0.0011,2075.1,2075.0,8.70847325]
["bitfinex","ETHUSD",1771147870557,0.0011,2075.3,2075.0,8.70847325]
["bitfinex","ETHUSD",1771147871457,0.0011,2075.3,2075.0,10.76706054]
["bitfinex","ETHUSD",1771147872966,0.0011,2075.3,2075.0,11.97186456]
["bitfinex","ETHUSD",1771147873863,0.0011,2075.3,2075.0,10.76706054]
["bitfinex","ETHUSD",1771147876267,0.0011,2075.3,2075.1,2.09955487]
["bitfinex","ETHUSD",1771147876469,0.0011,2075.8,2075.4,10.80802812]
["bitfinex","ETHUSD",1771147876673,1.20536046,2076.0,2075.6,8.70847325]
["bitfinex","ETHUSD",1771147878071,1.20536046,2076.0,2075.6,10.80802812]
["bitfinex","ETHUSD",1771147878289,0.0011,2076.0,2075.6,12.01248063]
["bitfinex","ETHUSD",1771147878653,0.0011,2076.0,2075.7,2.09955487]
["bitfinex","ETHUSD",1771147878840,1.20534428,2076.0,2075.5,4.57355487]
["bitfinex","ETHUSD",1771147879045,1.20669428,2076.0,2075.5,14.48755415]
["bitfinex","ETHUSD",1771147879446,1.20669428,2076.0,2075.5,13.28302604]
["bitfinex","ETHUSD",1771147879874,1.20669428,2076.0,2075.5,14.48755394]
["bitfinex","ETHUSD",1771147880061,1.20669143,2076.0,2075.5,14.48755394]
["bitfinex","ETHUSD",1771147880362,0.00245,2076.0,2075.5,14.48755394]
["bitfinex","ETHUSD",1771147881264,0.00245,2076.0,2075.5,5.77808277]
["bitfinex","ETHUSD",1771147881474,0.00245,2076.0,2075.6,10.80902604]
["bitfinex","ETHUSD",1771147881671,1.20517124,2076.3,2076.0,8.70947117]
["bitfinex","ETHUSD",1771147882174,0.0011,2076.3,2076.0,8.70947117]
["bitfinex","ETHUSD",1771147883348,0.0011,2076.3,2076.0,12.01325959]
["bitfinex","ETHUSD",1771147883546,0.0011,2076.3,2076.0,10.80902604]
["bitfinex","ETHUSD",1771147883856,0.0011,2076.5,2076.2,8.70947117]
["bitfinex","ETHUSD",1771147884061,4.81543641,2076.7,2076.2,8.70947117]
["bitfinex","ETHUSD",1771147884270,1.20393384,2076.6,2076.2,8.70947117]
["bitfinex","ETHUSD",1771147884884,4.81543641,2076.7,2076.2,11.18247117]
["bitfinex","ETHUSD",1771147885481,4.81543641,2076.7,2076.2,2.473]
["bitfinex","ETHUSD",1771147887476,4.81543641,2076.7,2076.2,4.57255487]
["bitfinex","ETHUSD",1771147888196,1.203833,2076.7,2076.2,4.57255487]
["bitfinex","ETHUSD",1771147888478,3.31498031,2076.7,2076.2,2.473]
["bitfinex","ETHUSD",1771147889253,3.31498031,2076.7,2076.1,2.09955487]
["bitfinex","ETHUSD",1771147889254,3.31498031,2076.7,2076.1,4.57255487]
["bitfinex","ETHUSD",1771147890277,2.11114731,2076.6,2076.0,2.473]
["bitfinex","ETHUSD",1771147891558,3.31509626,2076.5,2075.9,4.57255487]
["bitfinex","ETHUSD",1771147893374,2.11114731,2076.4,2075.9,2.473]
["bitfinex","ETHUSD",1771147893764,2.11114731,2076.2,2075.9,2.473]
["bitfinex","ETHUSD",1771147894286,2.11114731,2076.2,2075.7,8.70947117]
["bitfinex","ETHUSD",1771147894872,2.11224731,2076.2,2075.7,8.70947117]
["bitfinex","ETHUSD",1771147895072,0.0011,2076.2,2075.7,9.91387752]
["bitfinex","ETHUSD",1771147895386,0.0011,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771147895751,3.31630178,2076.4,2076.1,8.70947117]
["bitfinex","ETHUSD",1771147896390,1.20515447,2076.4,2076.1,8.70947117]
["bitfinex","ETHUSD",1771147897675,1.20515447,2076.4,2075.9,10.81002604]
["bitfinex","ETHUSD",1771147897879,0.0011,2076.4,2075.9,10.81002604]
["bitfinex","ETHUSD",1771147898891,0.0011,2076.4,2075.9,8.71047117]
["bitfinex","ETHUSD",1771147899070,2.11114731,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771147899784,2.11114731,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1771147899785,2.11114731,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771147899983,2.11114731,2076.0,2075.6,0.0019]
["bitfinex","ETHUSD",1771147902296,1.20429693,2075.9,2075.6,0.0019]
["bitfinex","ETHUSD",1771147904187,1.9321552,2075.8,2075.6,0.0019]
["bitfinex","ETHUSD",1771147904363,1.20441296,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1771147904573,4.81727506,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771147904985,1.20418091,2076.1,2075.6,0.0019]
["bitfinex","ETHUSD",1771147905610,1.20418091,2076.1,2075.6,1.9403322]
["bitfinex","ETHUSD",1771147905813,9.22087886,2076.2,2075.6,1.9403322]
["bitfinex","ETHUSD",1771147905814,4.81722663,2076.4,2075.7,1.9384322]
["bitfinex","ETHUSD",1771147905982,1.20410585,2076.3,2075.7,1.9384322]
["bitfinex","ETHUSD",1771147906179,1.2051552,2076.4,2075.7,1.9384322]
["bitfinex","ETHUSD",1771147906406,1.2051552,2076.4,2075.8,1.9393322]
["bitfinex","ETHUSD",1771147906589,1.2051552,2076.4,2075.8,1.9384322]
["bitfinex","ETHUSD",1771147907803,1.2051552,2076.4,2075.9,0.0009]
["bitfinex","ETHUSD",1771147908103,1.9332552,2076.2,2075.9,0.0009]
["bitfinex","ETHUSD",1771147908297,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771147908496,1.9321552,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771147909182,1.9321552,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771147909382,1.9321552,2076.0,2075.6,0.0019]
["bitfinex","ETHUSD",1771147912015,1.20429693,2075.9,2075.6,0.0019]
["bitfinex","ETHUSD",1771147915421,1.20429693,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771147917226,1.20429693,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1771147917227,1.9321552,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771147918608,1.20429693,2075.9,2075.3,1.20561946]
["bitfinex","ETHUSD",1771147918814,1.20429693,2075.9,2075.4,1.9384322]
["bitfinex","ETHUSD",1771147920815,1.20429693,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771147921206,0.0011,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1771147933939,0.0011,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771147933940,0.0011,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1771147957064,1.88371877,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1771147957377,1.88371877,2075.5,2075.1,2.474]
["bitfinex","ETHUSD",1771147958061,1.20458706,2075.4,2075.1,2.474]
["bitfinex","ETHUSD",1771147958273,1.20568706,2075.4,2075.1,2.474]
["bitfinex","ETHUSD",1771147959865,1.20568706,2075.4,2075.1,2.4753]
["bitfinex","ETHUSD",1771147969187,0.0011,2075.4,2075.2,1.83821518]
["bitfinex","ETHUSD",1771147969387,0.0011,2075.6,2075.3,8.7114433]
["bitfinex","ETHUSD",1771147969762,0.0011,2075.6,2075.3,8.7127433]
["bitfinex","ETHUSD",1771147970085,1.20557326,2075.6,2075.3,8.7127433]
["bitfinex","ETHUSD",1771147970247,1.20557326,2075.6,2075.3,8.7137433]
["bitfinex","ETHUSD",1771147970882,0.0011,2075.5,2075.3,8.7137433]
["bitfinex","ETHUSD",1771147972208,0.0011,2075.7,2075.4,1.83821518]
["bitfinex","ETHUSD",1771147972503,1.20434501,2075.9,2075.5,8.7114433]
["bitfinex","ETHUSD",1771147972700,1.20434501,2075.9,2075.5,8.7127433]
["bitfinex","ETHUSD",1771147973279,4.81817755,2076.0,2075.5,8.7127433]
["bitfinex","ETHUSD",1771147974493,6.77185342,2076.0,2075.5,0.0013]
["bitfinex","ETHUSD",1771147974790,1.95367587,2075.9,2075.3,8.7124433]
["bitfinex","ETHUSD",1771147974989,1.95487587,2075.9,2075.3,11.75530133]
["bitfinex","ETHUSD",1771147975567,1.20435494,2075.8,2075.3,10.55065848]
["bitfinex","ETHUSD",1771147975965,3.15803081,2075.8,2075.3,8.7124433]
["bitfinex","ETHUSD",1771147980385,1.20552017,2075.9,2075.4,1.83821518]
["bitfinex","ETHUSD",1771147982309,0.0012,2075.9,2075.5,10.54965848]
["bitfinex","ETHUSD",1771147982499,0.0012,2075.9,2075.6,1.83821518]
["bitfinex","ETHUSD",1771147982702,0.0012,2075.9,2075.5,8.7114433]
["bitfinex","ETHUSD",1771147982905,0.0012,2075.9,2075.5,8.7124433]
["bitfinex","ETHUSD",1771147983083,0.0011,2075.7,2075.5,8.7124433]
["bitfinex","ETHUSD",1771147983417,0.0011,2075.7,2075.5,11.1854433]
["bitfinex","ETHUSD",1771147983774,0.0011,2075.7,2075.5,2.474]
["bitfinex","ETHUSD",1771147984281,0.0011,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771147984497,1.20551296,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771147984685,3.15918883,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771147985014,3.16038883,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771147995423,3.16038883,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1771148006093,3.16038883,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771148006614,1.82290332,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771148007193,1.82290332,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771148007391,1.82290332,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771148007616,2.4741,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771148008118,1.20458706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771148008894,1.20458706,2075.4,2075.1,0.0023]
["bitfinex","ETHUSD",1771148009518,0.0011,2075.5,2075.3,1.87479341]
["bitfinex","ETHUSD",1771148009817,1.2044413,2075.7,2075.3,1.87479341]
["bitfinex","ETHUSD",1771148010222,4.81758825,2075.8,2075.3,1.87479341]
["bitfinex","ETHUSD",1771148010403,4.81758825,2075.8,2075.5,0.0013]
["bitfinex","ETHUSD",1771148011507,6.64049157,2075.8,2075.5,0.0013]
["bitfinex","ETHUSD",1771148011903,1.82290332,2075.7,2075.5,0.0013]
["bitfinex","ETHUSD",1771148012099,5.50037431,2075.6,2075.5,0.0013]
["bitfinex","ETHUSD",1771148012302,5.50037431,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771148013464,1.82290332,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771148014107,2.61745437,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771148014305,3.02749038,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771148014625,1.99911577,2075.5,2075.1,1.87579341]
["bitfinex","ETHUSD",1771148015506,4.81746597,2075.8,2075.1,1.87579341]
["bitfinex","ETHUSD",1771148015708,1.52229142,2075.7,2075.1,1.87579341]
["bitfinex","ETHUSD",1771148017450,1.52229142,2075.7,2075.2,1.87479341]
["bitfinex","ETHUSD",1771148018492,3.34519474,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771148018673,3.34519474,2075.7,2075.1,1.87579341]
["bitfinex","ETHUSD",1771148019262,1.52229142,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771148019555,0.0011,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1771148019742,0.0011,2075.5,2075.3,1.87579341]
["bitfinex","ETHUSD",1771148020430,0.0011,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1771148021136,0.0011,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771148023830,0.0011,2075.5,2075.1,0.0023]
["bitfinex","ETHUSD",1771148024454,0.0011,2075.5,2075.1,1.98346598]
["bitfinex","ETHUSD",1771148026860,0.0011,2075.5,2075.1,0.0023]
["bitfinex","ETHUSD",1771148028135,1.99858922,2075.4,2075.1,0.0023]
["bitfinex","ETHUSD",1771148029059,1.99858922,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771148030060,1.99858922,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771148031330,3.20329238,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1771148031530,3.20329238,2075.2,2074.6,3.59992965]
["bitfinex","ETHUSD",1771148031735,1.99858922,2075.1,2074.6,1.61876367]
["bitfinex","ETHUSD",1771148032070,1.99858922,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1771148033340,3.20340849,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771148034382,1.20481927,2075.0,2074.5,10.69576538]
["bitfinex","ETHUSD",1771148034757,1.20481927,2075.0,2074.6,1.98116598]
["bitfinex","ETHUSD",1771148035408,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771148036551,3.20340849,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771148037784,5.67640849,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771148038074,3.67781927,2075.0,2074.5,1.98216598]
["bitfinex","ETHUSD",1771148040987,3.67781927,2075.0,2074.7,1.98116598]
["bitfinex","ETHUSD",1771148040988,1.20481927,2075.0,2074.7,1.98116598]
["bitfinex","ETHUSD",1771148041189,1.70804451,2075.2,2074.9,1.98116598]
["bitfinex","ETHUSD",1771148041562,2.07366864,2075.5,2074.8,8.7135994]
["bitfinex","ETHUSD",1771148041895,2.07366864,2075.5,2075.1,1.98116598]
["bitfinex","ETHUSD",1771148042053,2.07366864,2075.5,2074.8,8.7135994]
["bitfinex","ETHUSD",1771148042393,2.07366864,2075.5,2074.8,1.98116598]
["bitfinex","ETHUSD",1771148042394,4.07225786,2075.5,2074.8,1.98116598]
["bitfinex","ETHUSD",1771148042594,0.8691,2075.5,2075.0,1.98116598]
["bitfinex","ETHUSD",1771148042884,0.0011,2075.5,2075.2,1.98116598]
["bitfinex","ETHUSD",1771148043278,1.20563307,2075.5,2075.2,1.98116598]
["bitfinex","ETHUSD",1771148043483,0.0011,2075.5,2075.2,1.98116598]
["bitfinex","ETHUSD",1771148044099,0.0011,2075.4,2075.0,1.98116598]
["bitfinex","ETHUSD",1771148044609,1.99968922,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1771148045787,0.0011,2075.4,2075.0,8.7135994]
["bitfinex","ETHUSD",1771148045970,0.0011,2075.4,2075.0,10.69476538]
["bitfinex","ETHUSD",1771148046585,0.0011,2075.4,2075.2,8.7135994]
["bitfinex","ETHUSD",1771148047195,0.0011,2075.4,2075.2,10.69476538]
["bitfinex","ETHUSD",1771148048200,0.0011,2075.4,2075.0,10.69476538]
["bitfinex","ETHUSD",1771148048376,0.0011,2075.4,2075.2,8.7135994]
["bitfinex","ETHUSD",1771148048578,0.0011,2075.5,2075.3,1.98116598]
["bitfinex","ETHUSD",1771148051204,0.2012,2075.6,2075.4,10.69476538]
["bitfinex","ETHUSD",1771148051892,0.2,2075.6,2075.4,10.69476538]
["bitfinex","ETHUSD",1771148055701,0.2,2075.6,2075.4,1.98116598]
["bitfinex","ETHUSD",1771148056280,0.2011,2075.6,2075.4,1.98116598]
["bitfinex","ETHUSD",1771148056493,0.2011,2075.6,2075.3,2.02440288]
["bitfinex","ETHUSD",1771148057713,1.40557304,2075.6,2075.3,2.02440288]
["bitfinex","ETHUSD",1771148060114,0.2011,2075.6,2075.3,2.02440288]
["bitfinex","ETHUSD",1771148061018,1.40557168,2075.6,2075.3,2.02440288]
["bitfinex","ETHUSD",1771148061528,0.2011,2075.6,2075.3,2.02440288]
["bitfinex","ETHUSD",1771148062092,0.2011,2075.6,2075.4,2.02340288]
["bitfinex","ETHUSD",1771148062293,0.2011,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771148062822,0.2011,2075.6,2075.3,2.02440288]
["bitfinex","ETHUSD",1771148063733,0.2011,2075.6,2075.4,8.7135994]
["bitfinex","ETHUSD",1771148064029,0.2011,2075.6,2075.4,10.73700228]
["bitfinex","ETHUSD",1771148064229,0.0011,2075.7,2075.4,11.94158262]
["bitfinex","ETHUSD",1771148064538,0.2011,2075.6,2075.4,11.94158262]
["bitfinex","ETHUSD",1771148064828,0.2011,2075.6,2075.4,10.73700228]
["bitfinex","ETHUSD",1771148065030,0.2011,2075.6,2075.4,10.73397626]
["bitfinex","ETHUSD",1771148068226,0.2011,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771148068606,0.2022,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771148072005,0.0011,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771148072308,0.2022,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771148075942,0.0011,2075.9,2075.5,10.73497626]
["bitfinex","ETHUSD",1771148076240,0.0011,2075.9,2075.5,11.93947429]
["bitfinex","ETHUSD",1771148076823,0.0011,2075.9,2075.6,2.473]
["bitfinex","ETHUSD",1771148080348,0.0011,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1771148089753,2.05448842,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1771148090253,0.0011,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1771148090651,0.0011,2076.4,2075.9,1.95142099]
["bitfinex","ETHUSD",1771148090854,3.25731849,2076.6,2076.1,8.71057338]
["bitfinex","ETHUSD",1771148092331,0.0011,2076.2,2076.1,8.71057338]
["bitfinex","ETHUSD",1771148092656,3.25731849,2076.6,2076.1,8.71057338]
["bitfinex","ETHUSD",1771148092958,3.25731849,2076.6,2076.1,9.91474736]
["bitfinex","ETHUSD",1771148093936,2.05338842,2076.6,2076.1,9.91474736]
["bitfinex","ETHUSD",1771148094159,1.62387022,2076.7,2076.1,11.86616835]
["bitfinex","ETHUSD",1771148095129,0.42000879,2076.7,2076.3,8.71057338]
["bitfinex","ETHUSD",1771148095550,1.62384641,2076.7,2076.1,11.86616835]
["bitfinex","ETHUSD",1771148100359,1.62384641,2076.7,2075.9,9.91483742]
["bitfinex","ETHUSD",1771148100360,2.05338842,2076.6,2075.9,9.91483742]
["bitfinex","ETHUSD",1771148100540,2.05338842,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1771148101136,2.05338842,2076.4,2075.9,8.71057338]
["bitfinex","ETHUSD",1771148103061,1.20406492,2076.3,2075.9,8.71057338]
["bitfinex","ETHUSD",1771148104167,3.25745334,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771148104367,2.05338842,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771148104886,2.05338842,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1771148105046,3.25756512,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1771148105768,2.05338842,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771148105942,3.25756512,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771148106438,2.05338842,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771148106779,1.2041767,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771148106942,3.25756512,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771148109383,2.05338842,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771148111391,1.20423892,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771148111691,2.05338842,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1771148111864,1.20423892,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771148113794,1.97084314,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1771148113988,1.97084314,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1771148115868,1.97084314,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1771148116762,1.97084314,2075.7,2075.6,0.00125]
["bitfinex","ETHUSD",1771148118190,3.1752561,2075.7,2075.6,0.00125]
["bitfinex","ETHUSD",1771148121420,1.20438762,2075.8,2075.6,0.00125]
["bitfinex","ETHUSD",1771148123621,3.17523076,2075.8,2075.6,0.00125]
["bitfinex","ETHUSD",1771148127387,1.97084314,2075.7,2075.6,0.00125]
["bitfinex","ETHUSD",1771148127589,1.97084314,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771148129208,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771148129896,1.20557099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771148130291,1.20557099,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771148131219,1.20557099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771148135208,1.20557099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771148137215,1.20557099,2075.6,2075.1,0.99401493]
["bitfinex","ETHUSD",1771148138297,3.17641413,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771148140931,1.97084314,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771148141333,1.20458706,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771148141528,3.1754302,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771148142122,3.1754302,2075.4,2074.8,1e-08]
["bitfinex","ETHUSD",1771148142322,3.1754302,2075.4,2074.8,18.27634601]
["bitfinex","ETHUSD",1771148143710,3.1754302,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771148143910,3.1765302,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771148144132,3.1765302,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771148144320,3.1765302,2075.4,2074.8,18.27634601]
["bitfinex","ETHUSD",1771148144930,0.0011,2075.4,2074.9,0.05821148]
["bitfinex","ETHUSD",1771148145135,3.30432654,2075.8,2075.1,0.05821148]
["bitfinex","ETHUSD",1771148145308,1.20441296,2075.7,2075.1,0.05821148]
["bitfinex","ETHUSD",1771148145506,1.20441296,2075.7,2075.2,0.05821148]
["bitfinex","ETHUSD",1771148146214,1.20441296,2075.7,2075.3,2.147]
["bitfinex","ETHUSD",1771148146748,12.01658419,2075.7,2075.0,18.47561394]
["bitfinex","ETHUSD",1771148146912,2.09881358,2075.6,2075.1,14.114]
["bitfinex","ETHUSD",1771148147241,2.09881358,2075.6,2075.0,0.19926794]
["bitfinex","ETHUSD",1771148147436,1.20452902,2075.5,2075.0,0.19926794]
["bitfinex","ETHUSD",1771148149852,1.20452902,2075.5,2074.9,18.276346]
["bitfinex","ETHUSD",1771148150048,1.20452902,2075.5,2075.0,0.19751344]
["bitfinex","ETHUSD",1771148150553,2.09881358,2075.7,2075.1,26.98970365]
["bitfinex","ETHUSD",1771148150851,2.09881358,2075.7,2075.1,18.276346]
["bitfinex","ETHUSD",1771148151953,1.20447099,2075.6,2075.1,18.276346]
["bitfinex","ETHUSD",1771148152456,1.20447099,2075.6,2075.1,6.844]
["bitfinex","ETHUSD",1771148152632,1.20447099,2075.6,2075.1,3.848]
["bitfinex","ETHUSD",1771148153459,1.20447099,2075.6,2075.0,1.40229323]
["bitfinex","ETHUSD",1771148153761,1.20447099,2075.6,2075.1,5.118]
["bitfinex","ETHUSD",1771148155057,1.20447099,2075.6,2075.1,6.32275129]
["bitfinex","ETHUSD",1771148155362,1.20447099,2075.6,2075.1,1.20475129]
["bitfinex","ETHUSD",1771148155656,1.20447099,2075.6,2075.3,0.7]
["bitfinex","ETHUSD",1771148156058,1.20447099,2075.6,2075.3,0.701]
["bitfinex","ETHUSD",1771148156225,0.0011,2075.5,2075.3,0.701]
["bitfinex","ETHUSD",1771148159541,0.0011,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1771148160532,8.71445765,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771148160533,1.20533892,2076.1,2075.3,11.94468739]
["bitfinex","ETHUSD",1771148160750,4.8170506,2076.0,2075.4,2.02568926]
["bitfinex","ETHUSD",1771148160951,1.20423892,2076.0,2075.4,2.02568926]
["bitfinex","ETHUSD",1771148161355,6.91096715,2076.1,2075.4,2.02568926]
["bitfinex","ETHUSD",1771148161733,6.91096715,2076.1,2075.4,3.23027412]
["bitfinex","ETHUSD",1771148162477,6.91096715,2076.1,2075.4,2.02568926]
["bitfinex","ETHUSD",1771148162478,0.0011,2076.1,2075.4,2.02568926]
["bitfinex","ETHUSD",1771148162769,2.09306247,2076.3,2075.7,20.30203526]
["bitfinex","ETHUSD",1771148162976,2.09306247,2076.2,2075.7,2.473]
["bitfinex","ETHUSD",1771148163535,1.20418091,2076.1,2075.7,2.473]
["bitfinex","ETHUSD",1771148163763,2.09306247,2076.0,2075.4,5.70327104]
["bitfinex","ETHUSD",1771148163958,2.09306247,2076.0,2075.4,4.49868926]
["bitfinex","ETHUSD",1771148165165,2.09306247,2076.0,2075.4,5.7032755]
["bitfinex","ETHUSD",1771148165462,1.20441296,2075.7,2075.4,2.473]
["bitfinex","ETHUSD",1771148165651,3.29747543,2075.7,2075.4,2.473]
["bitfinex","ETHUSD",1771148165850,1.20441296,2075.7,2075.4,2.473]
["bitfinex","ETHUSD",1771148170476,3.29759149,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1771148170948,2.09306247,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771148172178,8.71335765,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771148172476,8.71335765,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1771148172477,1.20487734,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771148172650,2.09306247,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771148174684,1.20476121,2075.1,2074.5,2.12045137]
["bitfinex","ETHUSD",1771148174980,3.47788068,2075.1,2074.5,2.12045137]
["bitfinex","ETHUSD",1771148175275,3.47788068,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1771148175480,2.27311947,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771148177679,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771148179686,3.47805488,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771148179854,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771148180576,1.20493541,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1771148185465,1.20485734,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771148185664,1.20480763,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771148185864,3.4779271,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771148189387,3.67774683,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771148189790,3.67774683,2075.2,2074.7,3.3254151]
["bitfinex","ETHUSD",1771148192194,3.67774683,2075.2,2074.7,2.12045137]
["bitfinex","ETHUSD",1771148192577,3.67774683,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1771148192778,0.0011,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1771148196012,0.0011,2075.2,2074.9,2.12045137]
["bitfinex","ETHUSD",1771148196597,0.0011,2075.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1771148199736,0.0011,2075.2,2074.9,3.32528147]
["bitfinex","ETHUSD",1771148199906,0.0022,2075.2,2074.9,2.12045137]
["bitfinex","ETHUSD",1771148200518,0.0022,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1771148202821,2.26213211,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771148205837,3.4669091,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1771148206207,0.0011,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1771148208102,0.0022,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1771148208713,2.08506179,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1771148209108,2.08396179,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771148209519,0.0011,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771148209520,2.08286179,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1771148210032,0.0011,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1771148211108,2.08396179,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1771148213134,0.0011,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1771148213909,1.20596795,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771148214134,0.0011,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771148215528,3.28882974,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771148215712,0.0011,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771148218340,0.0011,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771148218940,0.0022,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771148220343,2.08506179,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771148220645,3.2877972,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1771148221026,0.0022,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771148221538,5.7605069,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1771148221845,5.7605069,2075.4,2074.7,2.08386672]
["bitfinex","ETHUSD",1771148222343,3.67764511,2075.4,2074.8,2.08286672]
["bitfinex","ETHUSD",1771148222546,2.08396179,2075.5,2074.8,3.28777197]
["bitfinex","ETHUSD",1771148224043,0.001,2075.4,2074.8,3.28777197]
["bitfinex","ETHUSD",1771148224414,0.001,2075.4,2074.8,2.08286672]
["bitfinex","ETHUSD",1771148224620,2.08286179,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771148225345,2.08286179,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771148226715,1.20481927,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771148227328,3.28768106,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771148227748,2.08286179,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771148228750,1.20481927,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771148230417,1.20481927,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1771148230623,1.20591927,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1771148232623,3.28878106,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1771148232840,3.28878106,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771148233152,2.08286179,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1771148233557,2.08286179,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1771148233936,2.1662633,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1771148234252,0.001,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1771148234453,0.001,2074.8,2074.4,2.26317322]
["bitfinex","ETHUSD",1771148235531,3.37118257,2075.0,2074.4,2.26317322]
["bitfinex","ETHUSD",1771148236749,3.37118257,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1771148236944,2.1652633,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1771148237459,2.1652633,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771148237955,2.1652633,2074.5,2074.2,1.01100012]
["bitfinex","ETHUSD",1771148238155,2.1652633,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1771148239855,1.20522585,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771148241328,4.82080018,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1771148242444,6.98606348,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1771148243264,6.98606348,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1771148243667,6.98606348,2074.4,2073.8,3.45968751]
["bitfinex","ETHUSD",1771148244047,6.98606348,2074.4,2073.8,2.26217322]
["bitfinex","ETHUSD",1771148244370,2.1652633,2074.3,2073.7,1.20653544]
["bitfinex","ETHUSD",1771148244570,2.1652633,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1771148245169,2.1652633,2074.3,2073.7,1.20656911]
["bitfinex","ETHUSD",1771148245667,1.20528396,2074.2,2073.7,1.20656911]
["bitfinex","ETHUSD",1771148245856,1.20528396,2074.2,2073.7,3.46874233]
["bitfinex","ETHUSD",1771148246674,2.1652633,2074.5,2073.8,2.26217322]
["bitfinex","ETHUSD",1771148246838,11.1919116,2074.8,2073.9,2.26217322]
["bitfinex","ETHUSD",1771148246839,4.82033786,2074.6,2073.9,2.26217322]
["bitfinex","ETHUSD",1771148247347,3.37030438,2074.7,2074.1,2.26217322]
["bitfinex","ETHUSD",1771148248177,3.37030438,2074.7,2074.0,1.20534596]
["bitfinex","ETHUSD",1771148248536,3.37030438,2074.7,2074.0,3.46751918]
["bitfinex","ETHUSD",1771148250048,1.20504108,2074.7,2074.0,3.46751918]
["bitfinex","ETHUSD",1771148250254,2.1652633,2074.6,2074.0,3.46751918]
["bitfinex","ETHUSD",1771148252282,1.20510966,2074.5,2073.9,4.82167891]
["bitfinex","ETHUSD",1771148252471,2.1652633,2074.4,2073.7,3.67954682]
["bitfinex","ETHUSD",1771148252674,2.1652633,2074.4,2073.7,3.67957151]
["bitfinex","ETHUSD",1771148253461,1.20510966,2074.5,2073.8,2.26217322]
["bitfinex","ETHUSD",1771148254064,3.37037296,2074.5,2073.8,2.26217322]
["bitfinex","ETHUSD",1771148255070,3.37037296,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771148255472,0.0011,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771148256171,2.1663633,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771148256369,2.1663633,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1771148256370,2.1652633,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1771148256568,10.88791292,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1771148257170,1.20551644,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1771148257963,4.92069751,2073.8,2073.0,3.46811595]
["bitfinex","ETHUSD",1771148258163,1.54991777,2073.7,2073.0,3.46811595]
["bitfinex","ETHUSD",1771148258465,3.71518107,2073.7,2073.0,3.46811595]
["bitfinex","ETHUSD",1771148258862,2.1652633,2073.4,2072.8,2.26217322]
["bitfinex","ETHUSD",1771148259086,2.1652633,2073.4,2072.7,3.46828791]
["bitfinex","ETHUSD",1771148259293,2.75349797,2073.3,2072.7,3.46828791]
["bitfinex","ETHUSD",1771148259600,2.75349797,2073.3,2072.5,2.473]
["bitfinex","ETHUSD",1771148259601,13.64141089,2073.3,2072.5,3.46842515]
["bitfinex","ETHUSD",1771148259795,2.1652633,2073.2,2072.4,1.6205942]
["bitfinex","ETHUSD",1771148260007,2.1652633,2073.2,2072.4,1.20629501]
["bitfinex","ETHUSD",1771148260703,10.88791292,2073.1,2072.4,1.20629501]
["bitfinex","ETHUSD",1771148261004,2.1652633,2073.1,2072.4,1.20629501]
["bitfinex","ETHUSD",1771148261197,3.37123948,2073.1,2072.4,3.46846823]
["bitfinex","ETHUSD",1771148261577,3.37123948,2073.1,2072.4,3.43829764]
["bitfinex","ETHUSD",1771148261774,3.71295411,2073.3,2072.5,2.26217322]
["bitfinex","ETHUSD",1771148261961,0.90503248,2073.2,2072.5,2.26217322]
["bitfinex","ETHUSD",1771148262668,2.19544281,2073.1,2072.4,1.20629501]
["bitfinex","ETHUSD",1771148263086,2.19544281,2073.1,2072.3,3.30023082]
["bitfinex","ETHUSD",1771148263368,1.20598166,2073.0,2072.3,3.30023082]
["bitfinex","ETHUSD",1771148264208,1.20598166,2073.0,2072.2,7.29866788]
["bitfinex","ETHUSD",1771148264209,2.23915736,2072.9,2072.2,3.67940028]
["bitfinex","ETHUSD",1771148264369,2.23915736,2072.9,2072.2,2.473]
["bitfinex","ETHUSD",1771148264568,2.23915736,2072.9,2072.2,3.67944173]
["bitfinex","ETHUSD",1771148265312,1.20609803,2072.8,2072.2,3.67944173]
["bitfinex","ETHUSD",1771148265506,3.44525539,2072.8,2072.2,1.20644173]
["bitfinex","ETHUSD",1771148265677,3.44525539,2072.8,2072.1,3.34284693]
["bitfinex","ETHUSD",1771148265874,3.44525539,2072.8,2072.1,1.20646277]
["bitfinex","ETHUSD",1771148266079,2.23915736,2072.7,2072.1,1.20646277]
["bitfinex","ETHUSD",1771148267314,3.44536682,2072.7,2072.0,4.82616804]
["bitfinex","ETHUSD",1771148267623,1.20606689,2072.9,2072.1,2.13638416]
["bitfinex","ETHUSD",1771148268226,1.20606689,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771148270291,0.80411168,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771148271313,0.80411168,2072.9,2072.4,2.13738416]
["bitfinex","ETHUSD",1771148271508,2.01015742,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771148274829,4.24931478,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771148276727,0.80411168,2072.9,2072.4,2.13738416]
["bitfinex","ETHUSD",1771148277795,2.01015192,2072.9,2072.4,2.13738416]
["bitfinex","ETHUSD",1771148278621,4.24930928,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771148278918,4.24930928,2072.9,2072.2,6.9630403]
["bitfinex","ETHUSD",1771148278919,2.23915736,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1771148279427,2.23915736,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771148279934,2.23915736,2072.6,2071.9,1.20761044]
["bitfinex","ETHUSD",1771148280143,2.23915736,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771148280581,1.20627261,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771148280847,1.20625306,2072.6,2071.9,2.13738416]
["bitfinex","ETHUSD",1771148281253,3.44541042,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1771148281437,2.23915736,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1771148282135,2.23915736,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771148282646,2.23915736,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771148282844,2.23915736,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771148282845,2.23915736,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1771148283024,2.23915736,2071.9,2070.9,1.20716586]
["bitfinex","ETHUSD",1771148283349,2.23915736,2071.3,2070.0,2.13638416]
["bitfinex","ETHUSD",1771148283536,4.71315736,2071.2,2070.0,2.13638416]
["bitfinex","ETHUSD",1771148283848,2.23915736,2071.2,2070.0,2.13638416]
["bitfinex","ETHUSD",1771148284053,2.23915736,2071.2,2070.2,2.13638416]
["bitfinex","ETHUSD",1771148284548,2.23915736,2071.2,2070.0,2.13638416]
["bitfinex","ETHUSD",1771148284720,2.23915736,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1771148284919,3.3395765,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1771148285159,3.3395765,2071.0,2070.0,2.13638416]
["bitfinex","ETHUSD",1771148285160,2.23915736,2070.9,2070.0,2.13638416]
["bitfinex","ETHUSD",1771148285342,2.23915736,2070.9,2069.8,0.0697574]
["bitfinex","ETHUSD",1771148285343,2.23915736,2070.9,2069.9,1.2077453]
["bitfinex","ETHUSD",1771148285548,1.10041914,2071.0,2070.2,2.13638416]
["bitfinex","ETHUSD",1771148285868,3.78966672,2071.2,2070.2,2.13638416]
["bitfinex","ETHUSD",1771148286354,0.34343674,2071.2,2070.2,2.13638416]
["bitfinex","ETHUSD",1771148286528,0.34343674,2071.2,2070.6,2.13638416]
["bitfinex","ETHUSD",1771148286854,0.869,2071.5,2070.9,2.13638416]
["bitfinex","ETHUSD",1771148287039,0.869,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1771148287040,2.07589101,2071.5,2070.7,3.34370535]
["bitfinex","ETHUSD",1771148287229,4.31504837,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1771148288851,2.23915736,2071.4,2070.4,1.20744099]
["bitfinex","ETHUSD",1771148290447,2.23915736,2071.4,2070.3,4.83009404]
["bitfinex","ETHUSD",1771148290448,2.23915736,2071.4,2070.2,4.83040028]
["bitfinex","ETHUSD",1771148290650,2.23915736,2071.4,2070.4,2.13638416]
["bitfinex","ETHUSD",1771148290851,1.20697146,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1771148291468,1.20697146,2071.3,2070.4,2.13638416]
["bitfinex","ETHUSD",1771148291469,3.44612882,2071.3,2070.4,3.34383567]
["bitfinex","ETHUSD",1771148291956,2.23915736,2071.2,2070.4,1.20745151]
["bitfinex","ETHUSD",1771148292354,1.20697146,2071.3,2070.4,3.34383567]
["bitfinex","ETHUSD",1771148292554,1.20697146,2071.3,2070.5,2.13638416]
["bitfinex","ETHUSD",1771148293826,1.20691319,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1771148294046,1.20691319,2071.4,2070.6,1.2083795]
["bitfinex","ETHUSD",1771148294428,0.0011,2071.3,2070.6,1.2083795]
["bitfinex","ETHUSD",1771148295152,2.10475762,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771148295339,2.10365762,2071.0,2070.0,2.07667656]
["bitfinex","ETHUSD",1771148296360,2.10365762,2070.8,2069.9,1.20775461]
["bitfinex","ETHUSD",1771148296538,1.20720459,2070.9,2069.9,3.29892011]
["bitfinex","ETHUSD",1771148296741,1.20720459,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1771148297956,1.20720459,2070.9,2070.0,2.0859655]
["bitfinex","ETHUSD",1771148298160,2.10365762,2070.8,2069.9,1.20775461]
["bitfinex","ETHUSD",1771148298459,2.10365762,2070.8,2069.8,1.27757547]
["bitfinex","ETHUSD",1771148298460,2.10365762,2070.6,2069.8,1.27757547]
["bitfinex","ETHUSD",1771148299021,1.20732119,2070.7,2069.9,2.0911655]
["bitfinex","ETHUSD",1771148300241,4.82928478,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1771148301465,1.20708802,2071.1,2070.2,2.0911655]
["bitfinex","ETHUSD",1771148301764,3.68103903,2071.2,2070.2,2.0911655]
["bitfinex","ETHUSD",1771148301966,5.78469665,2071.2,2070.2,2.0911655]
["bitfinex","ETHUSD",1771148302460,5.78469665,2071.2,2070.3,3.29871996]
["bitfinex","ETHUSD",1771148306460,3.68104013,2071.2,2070.4,2.0911655]
["bitfinex","ETHUSD",1771148307276,3.68104013,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1771148307575,5.78469775,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1771148308645,5.78469775,2071.2,2070.6,2.0911655]
["bitfinex","ETHUSD",1771148308646,2.474,2071.2,2070.6,2.0911655]
["bitfinex","ETHUSD",1771148309276,3.68103092,2071.2,2070.3,4.83018254]
["bitfinex","ETHUSD",1771148309479,3.68103092,2071.2,2070.4,2.0911655]
["bitfinex","ETHUSD",1771148309670,2.10365762,2071.1,2070.1,5.00761888]
["bitfinex","ETHUSD",1771148310749,2.10365762,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1771148310974,2.10475762,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1771148311694,1.20720459,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1771148312200,1.20825133,2071.0,2070.2,2.0921655]
["bitfinex","ETHUSD",1771148312982,0.0011,2071.0,2070.2,2.0921655]
["bitfinex","ETHUSD",1771148313454,0.0011,2071.0,2070.4,2.0911655]
["bitfinex","ETHUSD",1771148313659,0.0011,2071.0,2070.5,3.29860331]
["bitfinex","ETHUSD",1771148316174,0.0011,2071.0,2070.3,4.83008412]
["bitfinex","ETHUSD",1771148316175,0.0011,2071.0,2070.6,2.0911655]
["bitfinex","ETHUSD",1771148316887,0.0011,2071.0,2070.4,2.0911655]
["bitfinex","ETHUSD",1771148318188,0.0011,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1771148322585,0.0011,2071.0,2070.4,4.82975126]
["bitfinex","ETHUSD",1771148322790,0.0011,2071.0,2070.4,6.87837063]
["bitfinex","ETHUSD",1771148323205,0.0011,2071.0,2070.4,4.82975126]
["bitfinex","ETHUSD",1771148323365,0.0011,2071.0,2070.5,1.97649698]
["bitfinex","ETHUSD",1771148324985,0.0011,2070.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1771148331685,0.0011,2070.8,2070.5,4.82964622]
["bitfinex","ETHUSD",1771148333413,0.0011,2070.8,2070.5,6.8061432]
["bitfinex","ETHUSD",1771148337287,0.0011,2071.0,2070.7,1.97649698]
["bitfinex","ETHUSD",1771148337496,0.0011,2071.0,2070.8,4.45149698]
["bitfinex","ETHUSD",1771148337804,0.0011,2071.0,2070.9,1.97649698]
["bitfinex","ETHUSD",1771148338907,0.0011,2071.2,2070.9,1.97649698]
["bitfinex","ETHUSD",1771148339207,0.0011,2071.2,2071.0,3.18364328]
["bitfinex","ETHUSD",1771148339612,0.0011,2071.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1771148339987,0.0011,2071.1,2071.0,1.2071463]
["bitfinex","ETHUSD",1771148340299,0.0011,2071.1,2071.0,3.18364328]
["bitfinex","ETHUSD",1771148340500,0.0011,2071.3,2071.0,3.18364328]
["bitfinex","ETHUSD",1771148340695,0.0011,2071.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1771148340898,0.0011,2071.3,2071.1,2.475]
["bitfinex","ETHUSD",1771148341099,1.91905923,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1771148341299,3.12605718,2071.3,2071.0,2.4761]
["bitfinex","ETHUSD",1771148341510,0.0011,2071.3,2071.0,3.68324363]
["bitfinex","ETHUSD",1771148341820,0.0011,2071.3,2071.0,5.65974061]
["bitfinex","ETHUSD",1771148342313,0.0011,2071.3,2071.1,20.25284298]
["bitfinex","ETHUSD",1771148342513,0.0011,2071.3,2071.1,1.97649698]
["bitfinex","ETHUSD",1771148342989,0.0011,2071.3,2071.0,3.68324363]
["bitfinex","ETHUSD",1771148343311,0.0011,2071.3,2071.1,2.475]
["bitfinex","ETHUSD",1771148348119,0.0011,2071.3,2071.1,3.68208538]
["bitfinex","ETHUSD",1771148348416,0.0011,2071.3,2071.1,5.65858236]
["bitfinex","ETHUSD",1771148350589,0.0011,2071.3,2071.2,1.97649698]
["bitfinex","ETHUSD",1771148350795,3.68153692,2072.1,2071.3,1.97649698]
["bitfinex","ETHUSD",1771148351012,1.91795923,2072.0,2071.3,1.97649698]
["bitfinex","ETHUSD",1771148352609,1.91795923,2072.0,2071.3,1.97749698]
["bitfinex","ETHUSD",1771148353091,3.12456772,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1771148353517,3.02764049,2072.2,2071.5,1.86132083]
["bitfinex","ETHUSD",1771148353696,0.0011,2071.6,2071.5,1.86132083]
["bitfinex","ETHUSD",1771148353902,3.02761038,2072.2,2071.5,1.86132083]
["bitfinex","ETHUSD",1771148355014,1.82116047,2072.1,2071.5,1.86132083]
["bitfinex","ETHUSD",1771148355820,3.02767971,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1771148356327,10.57377434,2072.0,2071.3,1.20793266]
["bitfinex","ETHUSD",1771148356533,1.20648757,2072.2,2071.4,1.86132083]
["bitfinex","ETHUSD",1771148356827,1.82116047,2072.1,2071.4,1.86132083]
["bitfinex","ETHUSD",1771148357196,1.20648757,2072.2,2071.4,1.86132083]
["bitfinex","ETHUSD",1771148357621,3.02764804,2072.2,2071.4,1.86132083]
["bitfinex","ETHUSD",1771148358700,1.82116047,2072.2,2071.6,1.86132083]
["bitfinex","ETHUSD",1771148358903,3.02760912,2072.2,2071.6,1.86132083]
["bitfinex","ETHUSD",1771148359293,3.02760912,2072.2,2071.5,9.9594688]
["bitfinex","ETHUSD",1771148359820,3.02760912,2072.2,2071.5,3.68185493]
["bitfinex","ETHUSD",1771148361097,3.02760912,2072.2,2071.5,5.54317576]
["bitfinex","ETHUSD",1771148361542,3.02760885,2072.2,2071.5,14.29578963]
["bitfinex","ETHUSD",1771148361728,3.02762124,2072.2,2071.5,14.29578963]
["bitfinex","ETHUSD",1771148362025,3.02762124,2072.2,2071.5,3.68185493]
["bitfinex","ETHUSD",1771148362930,3.02762124,2072.2,2071.5,5.54317576]
["bitfinex","ETHUSD",1771148364627,1.82116047,2072.5,2071.6,1.86132083]
["bitfinex","ETHUSD",1771148364832,3.02743308,2072.5,2071.7,1.86132083]
["bitfinex","ETHUSD",1771148365123,0.0011,2072.0,2071.7,1.86132083]
["bitfinex","ETHUSD",1771148365813,0.0011,2072.0,2071.8,1.86132083]
["bitfinex","ETHUSD",1771148366700,0.0011,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1771148369032,0.0011,2072.0,2071.7,4.82672072]
["bitfinex","ETHUSD",1771148369228,0.0011,2072.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1771148369715,0.0011,2072.0,2071.6,1.20675493]
["bitfinex","ETHUSD",1771148370607,0.0011,2072.0,2071.7,1.86132083]
["bitfinex","ETHUSD",1771148370912,0.0011,2072.0,2071.6,9.94846181]
["bitfinex","ETHUSD",1771148371523,0.0011,2072.0,2071.6,11.80978264]
["bitfinex","ETHUSD",1771148373533,0.0011,2072.0,2071.7,1.86132083]
["bitfinex","ETHUSD",1771148373732,0.0011,2072.0,2071.8,10.60302771]
["bitfinex","ETHUSD",1771148374136,0.0011,2072.0,2071.6,11.80978264]
["bitfinex","ETHUSD",1771148377735,0.0011,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771148378036,0.0011,2072.0,2071.8,2.475]
["bitfinex","ETHUSD",1771148379020,0.0011,2072.0,2071.8,2.463]
["bitfinex","ETHUSD",1771148379216,0.0011,2072.0,2071.8,3.66963881]
["bitfinex","ETHUSD",1771148379741,0.0011,2072.0,2071.8,2.463]
["bitfinex","ETHUSD",1771148379944,0.0011,2072.0,2071.8,2.451]
["bitfinex","ETHUSD",1771148382528,1.68988624,2072.0,2071.8,2.451]
["bitfinex","ETHUSD",1771148382839,1.68988624,2072.0,2071.8,2.439]
["bitfinex","ETHUSD",1771148383338,1.68988624,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771148384036,1.75905945,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1771148384717,1.75905945,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771148385851,1.75905945,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1771148386341,1.75905945,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771148387033,2.96597264,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771148387421,1.75905945,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771148389245,1.20697146,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1771148389419,2.96603091,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1771148389621,1.75905945,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1771148390835,2.96597865,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1771148391647,1.75905945,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1771148393250,1.75905945,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1771148394367,1.20693606,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771148395343,2.96599551,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771148395540,1.20689532,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771148396153,2.96595477,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771148397134,4.82728426,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1771148397135,2.96588148,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1771148398344,1.75905945,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771148399726,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771148400546,2.96597264,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771148401836,1.75905945,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1771148402035,1.75905945,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1771148402036,1.75905945,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771148402554,1.75905945,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1771148402853,10.50076633,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1771148403058,1.75905945,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771148403354,8.74170688,2071.2,2070.1,4.48281455]
["bitfinex","ETHUSD",1771148403355,10.50076633,2070.8,2070.1,4.48281455]
["bitfinex","ETHUSD",1771148403758,1.75905945,2070.5,2070.1,1.13881455]
["bitfinex","ETHUSD",1771148403944,7.30414819,2070.8,2070.1,1.13881455]
["bitfinex","ETHUSD",1771148403945,1.20730703,2070.8,2070.1,3.01743365]
["bitfinex","ETHUSD",1771148404254,1.20723938,2070.9,2070.3,1.80978515]
["bitfinex","ETHUSD",1771148404450,9.06277336,2071.0,2070.4,8.74170688]
["bitfinex","ETHUSD",1771148404451,4.23405945,2071.0,2070.4,8.74170688]
["bitfinex","ETHUSD",1771148404644,2.475,2071.0,2070.4,10.55149203]
["bitfinex","ETHUSD",1771148404848,2.475,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1771148405353,3.68216813,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1771148405558,2.475,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1771148405744,1.20712462,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1771148406248,1.20712462,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1771148407635,1.20816676,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1771148409759,0.0011,2071.2,2070.8,1.81088515]
["bitfinex","ETHUSD",1771148410266,0.0011,2071.2,2070.8,8.74280688]
["bitfinex","ETHUSD",1771148410557,0.0011,2071.2,2070.9,1.80978515]
["bitfinex","ETHUSD",1771148410781,0.0011,2071.2,2070.8,8.74280688]
["bitfinex","ETHUSD",1771148411202,0.0011,2071.2,2070.9,3.01698974]
["bitfinex","ETHUSD",1771148411476,0.0011,2071.2,2071.0,1.80978515]
["bitfinex","ETHUSD",1771148411964,0.0011,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1771148411965,0.0011,2071.2,2070.9,11.75869662]
["bitfinex","ETHUSD",1771148412141,0.0011,2071.2,2071.0,1.80978515]
["bitfinex","ETHUSD",1771148413355,0.0011,2071.2,2071.0,3.01688642]
["bitfinex","ETHUSD",1771148414974,0.0011,2071.2,2071.0,3.68210127]
["bitfinex","ETHUSD",1771148416068,0.0011,2071.2,2071.0,3.68310127]
["bitfinex","ETHUSD",1771148416448,0.0011,2071.2,2071.0,1.20810127]
["bitfinex","ETHUSD",1771148416768,0.0011,2071.2,2071.0,3.68310127]
["bitfinex","ETHUSD",1771148417648,0.0011,2071.2,2071.0,3.68314612]
["bitfinex","ETHUSD",1771148421277,0.0011,2071.2,2071.0,5.4385466]
["bitfinex","ETHUSD",1771148421562,0.0011,2071.5,2071.2,1.75540048]
["bitfinex","ETHUSD",1771148421741,0.0011,2071.5,2071.3,1.20697146]
["bitfinex","ETHUSD",1771148422468,0.0011,2071.5,2071.4,2.475]
["bitfinex","ETHUSD",1771148424941,0.0011,2071.5,2071.4,3.68191319]
["bitfinex","ETHUSD",1771148425147,0.0011,2071.5,2071.1,1.20706666]
["bitfinex","ETHUSD",1771148425369,1.71374553,2071.5,2071.1,2.475]
["bitfinex","ETHUSD",1771148426269,1.20691319,2071.4,2071.1,2.475]
["bitfinex","ETHUSD",1771148426473,1.71374553,2071.5,2071.1,3.68208478]
["bitfinex","ETHUSD",1771148426647,0.0011,2071.5,2071.1,5.43748526]
["bitfinex","ETHUSD",1771148426852,2.92060061,2071.5,2071.1,3.175]
["bitfinex","ETHUSD",1771148427571,0.0011,2071.5,2071.1,4.38208496]
["bitfinex","ETHUSD",1771148428271,2.92062967,2071.5,2071.1,3.175]
["bitfinex","ETHUSD",1771148430475,2.92062967,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1771148430866,1.71374553,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771148431067,2.92061444,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1771148431472,2.92061444,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771148431473,1.71264553,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771148431672,1.71264553,2071.4,2071.0,0.002]
["bitfinex","ETHUSD",1771148432077,1.71264553,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771148432277,1.71264553,2071.4,2071.0,0.002]
["bitfinex","ETHUSD",1771148432481,1.20697146,2071.3,2071.0,0.002]
["bitfinex","ETHUSD",1771148433985,2.91961699,2071.3,2071.0,0.002]
["bitfinex","ETHUSD",1771148434165,2.91961699,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1771148437393,1.20694877,2071.4,2071.0,0.002]
["bitfinex","ETHUSD",1771148438898,2.9195943,2071.4,2071.0,0.002]
["bitfinex","ETHUSD",1771148441771,1.71264553,2071.3,2071.0,0.002]
["bitfinex","ETHUSD",1771148442065,1.71264553,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771148442270,1.64316131,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1771148443113,1.64316131,2071.1,2070.4,3.68345558]
["bitfinex","ETHUSD",1771148443415,1.61354771,2070.9,2070.4,2.476]
["bitfinex","ETHUSD",1771148443710,2.8208106,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1771148443913,2.8208106,2070.8,2070.1,2.76340772]
["bitfinex","ETHUSD",1771148444483,2.8208106,2070.8,2070.2,0.7]
["bitfinex","ETHUSD",1771148444676,1.61354771,2070.7,2070.2,0.7]
["bitfinex","ETHUSD",1771148444997,1.61354771,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1771148445997,1.2073795,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1771148446202,1.2073795,2070.6,2070.0,2.476]
["bitfinex","ETHUSD",1771148446389,1.2073795,2070.6,2070.0,3.68372481]
["bitfinex","ETHUSD",1771148447393,2.82092721,2070.6,2070.0,3.68372481]
["bitfinex","ETHUSD",1771148448215,1.2073795,2070.6,2069.9,1.55574652]
["bitfinex","ETHUSD",1771148448725,2.82092721,2070.6,2069.9,1.55574652]
["bitfinex","ETHUSD",1771148449910,2.82092721,2070.6,2069.8,10.59979849]
["bitfinex","ETHUSD",1771148449911,1.61354771,2070.5,2069.8,1.85167332]
["bitfinex","ETHUSD",1771148450494,1.20749613,2070.4,2069.8,3.40741984]
["bitfinex","ETHUSD",1771148451108,1.20749613,2070.4,2069.9,1.55574652]
["bitfinex","ETHUSD",1771148452398,1.61354771,2070.5,2069.8,12.15554501]
["bitfinex","ETHUSD",1771148455023,2.82104384,2070.4,2069.8,12.15554501]
["bitfinex","ETHUSD",1771148455319,2.82104384,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1771148455492,0.0011,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771148456896,1.61464771,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771148457221,1.61354771,2070.0,2069.1,2.20482987]
["bitfinex","ETHUSD",1771148457422,1.61354771,2069.3,2068.7,0.869]
["bitfinex","ETHUSD",1771148457623,1.61354771,2069.5,2068.9,0.64484018]
["bitfinex","ETHUSD",1771148457920,1.86564771,2069.8,2069.0,1.55574652]
["bitfinex","ETHUSD",1771148458114,1.86564771,2069.8,2069.0,4.03174652]
["bitfinex","ETHUSD",1771148458417,0.2521,2069.8,2069.3,8.74812517]
["bitfinex","ETHUSD",1771148458794,0.2521,2069.8,2069.4,0.64484018]
["bitfinex","ETHUSD",1771148458995,0.2521,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1771148459195,0.2521,2069.8,2069.4,0.64484018]
["bitfinex","ETHUSD",1771148460216,0.2521,2069.8,2069.4,1.85291211]
["bitfinex","ETHUSD",1771148460431,0.2521,2069.8,2069.5,8.74812517]
["bitfinex","ETHUSD",1771148460812,0.2521,2069.8,2069.6,0.64484018]
["bitfinex","ETHUSD",1771148460994,10.36167288,2069.7,2068.9,1.20832888]
["bitfinex","ETHUSD",1771148461198,1.61354771,2069.6,2068.9,1.20832888]
["bitfinex","ETHUSD",1771148461500,8.74812517,2069.7,2068.9,1.20832888]
["bitfinex","ETHUSD",1771148461501,0.2521,2069.8,2069.1,10.30387169]
["bitfinex","ETHUSD",1771148461825,0.2521,2069.8,2069.4,1.55574652]
["bitfinex","ETHUSD",1771148462123,0.2521,2069.8,2069.3,8.74812517]
["bitfinex","ETHUSD",1771148462322,0.2521,2069.8,2069.4,0.64484018]
["bitfinex","ETHUSD",1771148462535,0.2521,2069.8,2069.5,8.74812517]
["bitfinex","ETHUSD",1771148462734,1.61354771,2070.4,2069.7,1.55574652]
["bitfinex","ETHUSD",1771148462896,1.61354771,2070.4,2069.5,3.15650257]
["bitfinex","ETHUSD",1771148462897,2.8211605,2070.2,2069.5,3.15650257]
["bitfinex","ETHUSD",1771148463100,1.61354771,2070.1,2069.5,1.60075605]
["bitfinex","ETHUSD",1771148463423,1.61354771,2070.1,2069.5,0.39275098]
["bitfinex","ETHUSD",1771148463723,5.29808994,2070.4,2069.5,11.90463047]
["bitfinex","ETHUSD",1771148464134,4.09054771,2070.4,2069.5,11.90463047]
["bitfinex","ETHUSD",1771148464413,5.29805041,2070.4,2069.5,11.90463047]
["bitfinex","ETHUSD",1771148464906,5.29805041,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1771148464907,0.001,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1771148465104,0.001,2070.4,2069.8,2.76359268]
["bitfinex","ETHUSD",1771148465308,0.001,2070.4,2069.9,0.39275098]
["bitfinex","ETHUSD",1771148466831,1.61454771,2070.4,2069.9,0.39275098]
["bitfinex","ETHUSD",1771148467638,1.20755446,2070.3,2069.9,0.39275098]
["bitfinex","ETHUSD",1771148468845,2.82208746,2070.4,2069.9,1.6005332]
["bitfinex","ETHUSD",1771148469155,2.82205417,2070.4,2069.9,1.6005332]
["bitfinex","ETHUSD",1771148469345,2.82205417,2070.4,2069.9,0.39275098]
["bitfinex","ETHUSD",1771148469914,0.001,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1771148470109,0.0011,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771148470333,0.0011,2070.3,2070.1,0.39275098]
["bitfinex","ETHUSD",1771148471844,0.0011,2070.3,2070.1,1.60036527]
["bitfinex","ETHUSD",1771148472027,0.0011,2070.3,2070.1,0.39275098]
["bitfinex","ETHUSD",1771148473344,0.0011,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771148473510,0.0011,2070.3,2070.0,0.39375098]
["bitfinex","ETHUSD",1771148474714,0.0011,2070.3,2070.0,1.60147649]
["bitfinex","ETHUSD",1771148476015,0.0011,2070.3,2070.0,0.39375098]
["bitfinex","ETHUSD",1771148476709,0.0011,2070.3,2070.0,1.60147721]
["bitfinex","ETHUSD",1771148477117,0.0011,2070.3,2070.0,0.39375098]
["bitfinex","ETHUSD",1771148477320,0.0011,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771148477526,0.0011,2070.3,2070.0,0.39375098]
["bitfinex","ETHUSD",1771148479426,0.0011,2070.3,2070.0,3.21965779]
["bitfinex","ETHUSD",1771148479642,0.0011,2070.3,2070.0,0.39375098]
["bitfinex","ETHUSD",1771148479947,0.0011,2070.3,2070.0,1.60147426]
["bitfinex","ETHUSD",1771148482843,0.0011,2070.3,2070.0,0.39375098]
["bitfinex","ETHUSD",1771148483846,0.0011,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771148484157,0.0011,2070.3,2070.1,1.6191825]
["bitfinex","ETHUSD",1771148484345,0.0011,2070.3,2070.2,0.39275098]
["bitfinex","ETHUSD",1771148484943,0.0011,2070.5,2070.2,0.39275098]
["bitfinex","ETHUSD",1771148484944,0.0011,2070.6,2070.2,1.6181825]
["bitfinex","ETHUSD",1771148486347,0.0011,2070.6,2070.3,0.39165098]
["bitfinex","ETHUSD",1771148486663,1.60298558,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771148486828,1.60298558,2070.6,2070.1,0.39265098]
["bitfinex","ETHUSD",1771148487848,1.60298558,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771148488449,1.20743781,2070.5,2070.1,0.39265098]
["bitfinex","ETHUSD",1771148488764,1.2085108,2070.6,2070.1,0.39265098]
["bitfinex","ETHUSD",1771148490045,2.81039638,2070.6,2070.1,0.39265098]
["bitfinex","ETHUSD",1771148490634,1.60188558,2070.5,2070.1,0.39265098]
["bitfinex","ETHUSD",1771148490844,1.2085108,2070.6,2070.1,1.60032046]
["bitfinex","ETHUSD",1771148491655,1.60188558,2070.5,2070.1,1.60032046]
["bitfinex","ETHUSD",1771148491836,1.2085108,2070.6,2070.1,1.60032046]
["bitfinex","ETHUSD",1771148492017,1.2085108,2070.6,2070.2,0.39165098]
["bitfinex","ETHUSD",1771148492922,2.81039638,2070.6,2070.2,0.39165098]
["bitfinex","ETHUSD",1771148493534,1.60188558,2070.5,2070.2,0.39165098]
["bitfinex","ETHUSD",1771148494828,2.80937098,2070.5,2070.2,0.39165098]
["bitfinex","ETHUSD",1771148495828,1.2074854,2070.5,2070.2,0.39165098]
["bitfinex","ETHUSD",1771148496530,1.2074854,2070.5,2070.3,0.39165098]
["bitfinex","ETHUSD",1771148496725,1.2074854,2070.5,2070.2,0.39165098]
["bitfinex","ETHUSD",1771148497448,4.83079069,2070.6,2070.2,0.39265098]
["bitfinex","ETHUSD",1771148497648,0.0011,2070.3,2070.2,0.39265098]
["bitfinex","ETHUSD",1771148507363,0.0011,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771148507537,0.0011,2070.3,2070.2,0.39265098]
["bitfinex","ETHUSD",1771148510966,0.0011,2070.5,2070.2,2.73107713]
["bitfinex","ETHUSD",1771148511166,0.0011,2070.5,2070.3,0.39055098]
["bitfinex","ETHUSD",1771148511562,0.0011,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1771148516876,0.0011,2070.5,2070.4,0.39155098]
["bitfinex","ETHUSD",1771148519572,0.0011,2070.5,2070.4,1.59904711]
["bitfinex","ETHUSD",1771148520160,0.0011,2070.8,2070.4,2.73096047]
["bitfinex","ETHUSD",1771148520470,0.0011,2070.8,2070.5,0.38835098]
["bitfinex","ETHUSD",1771148521368,1.53915518,2070.8,2070.5,0.38835098]
["bitfinex","ETHUSD",1771148522076,2.74641935,2070.8,2070.6,0.38835098]
["bitfinex","ETHUSD",1771148523278,1.53915518,2070.8,2070.6,0.38835098]
["bitfinex","ETHUSD",1771148523576,1.20836407,2070.8,2070.6,0.38835098]
["bitfinex","ETHUSD",1771148524074,2.74641925,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148524652,1.53915518,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148524953,0.0011,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148525166,1.20836895,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148525686,0.0011,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148525989,1.2083674,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148526199,0.0011,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148531574,1.53915518,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148532363,1.20732119,2070.7,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148532562,1.20836832,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148533181,0.0011,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148535392,0.0011,2070.8,2070.6,1.22347561]
["bitfinex","ETHUSD",1771148535813,0.0011,2070.8,2070.6,1.22347005]
["bitfinex","ETHUSD",1771148535995,0.0011,2070.8,2070.6,0.01609683]
["bitfinex","ETHUSD",1771148536504,0.0011,2070.8,2070.6,1.22346491]
["bitfinex","ETHUSD",1771148536747,0.0011,2070.8,2070.6,2.58071926]
["bitfinex","ETHUSD",1771148537599,0.0011,2070.8,2070.6,2.56462243]
["bitfinex","ETHUSD",1771148538286,0.0011,2070.8,2070.7,0.01609683]
["bitfinex","ETHUSD",1771148539021,0.0011,2070.8,2070.6,2.56462243]
["bitfinex","ETHUSD",1771148539221,0.0011,2070.8,2070.7,0.01609683]
["bitfinex","ETHUSD",1771148539905,0.0011,2070.8,2070.7,1.37335118]
["bitfinex","ETHUSD",1771148541373,0.0011,2070.8,2070.7,0.01609683]
["bitfinex","ETHUSD",1771148542319,0.0011,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771148543191,1.20836289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771148545477,0.0011,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771148546214,1.36364076,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771148546604,1.36364076,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771148546605,1.36254076,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1771148547299,0.001,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771148547514,1.2083795,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771148549175,2.56992026,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771148549393,2.57003689,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1771148549594,2.57003689,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1771148550022,1.36254076,2070.3,2069.7,2.477]
["bitfinex","ETHUSD",1771148550725,1.36254076,2070.3,2069.7,3.68489586]
["bitfinex","ETHUSD",1771148550930,1.36254076,2070.3,2069.7,5.04215021]
["bitfinex","ETHUSD",1771148551730,0.0011,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771148551933,1.2085259,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771148554035,1.36254076,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771148555565,1.2085259,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771148556052,2.57106666,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771148556560,1.2085259,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771148556758,0.0011,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771148564467,0.0011,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1771148564770,1.2072365,2070.9,2070.4,1.30523719]
["bitfinex","ETHUSD",1771148564951,2.59196636,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1771148565440,2.59196636,2070.9,2070.3,1.2085513]
["bitfinex","ETHUSD",1771148565859,2.59196636,2070.9,2070.3,1.30623719]
["bitfinex","ETHUSD",1771148566163,2.59196636,2070.9,2070.3,2.51378617]
["bitfinex","ETHUSD",1771148566864,0.0011,2070.9,2070.4,1.30523719]
["bitfinex","ETHUSD",1771148567243,0.001,2070.6,2070.4,1.30523719]
["bitfinex","ETHUSD",1771148568983,0.001,2070.6,2070.4,2.51272358]
["bitfinex","ETHUSD",1771148572293,0.001,2070.6,2070.4,1.30523719]
["bitfinex","ETHUSD",1771148572767,0.001,2070.6,2070.4,2.51272602]
["bitfinex","ETHUSD",1771148573595,1.20819141,2071.1,2070.5,1.30523719]
["bitfinex","ETHUSD",1771148574976,0.0011,2071.1,2070.6,10.06171026]
["bitfinex","ETHUSD",1771148575887,0.0011,2071.1,2070.9,1.30523719]
["bitfinex","ETHUSD",1771148577702,0.0011,2071.1,2071.0,2.51238349]
["bitfinex","ETHUSD",1771148578002,0.0011,2071.4,2071.1,1.30523719]
["bitfinex","ETHUSD",1771148578774,0.0011,2071.4,2070.9,2.5124079]
["bitfinex","ETHUSD",1771148580008,0.0011,2071.4,2070.9,1.30523719]
["bitfinex","ETHUSD",1771148580210,0.0011,2071.4,2071.0,2.477]
["bitfinex","ETHUSD",1771148582410,0.0011,2071.4,2071.1,1.30523719]
["bitfinex","ETHUSD",1771148585298,0.0011,2071.4,2071.1,2.51230777]
["bitfinex","ETHUSD",1771148585503,0.0011,2071.4,2071.1,1.30523719]
["bitfinex","ETHUSD",1771148586009,4.82784258,2071.8,2071.2,10.06171026]
["bitfinex","ETHUSD",1771148586216,1.20675995,2071.7,2071.2,10.06171026]
["bitfinex","ETHUSD",1771148586422,0.0011,2071.8,2071.4,8.75647307]
["bitfinex","ETHUSD",1771148586623,1.20778608,2071.8,2071.4,10.06171026]
["bitfinex","ETHUSD",1771148586798,0.0011,2071.8,2071.4,1.30523719]
["bitfinex","ETHUSD",1771148587118,1.20778495,2071.8,2071.2,10.06171026]
["bitfinex","ETHUSD",1771148587315,1.20778495,2071.8,2071.3,2.51216665]
["bitfinex","ETHUSD",1771148588504,1.38362986,2071.7,2071.0,1.20709423]
["bitfinex","ETHUSD",1771148588788,1.38362986,2071.7,2071.1,2.477]
["bitfinex","ETHUSD",1771148589419,1.20789667,2071.6,2071.1,3.68406223]
["bitfinex","ETHUSD",1771148589912,0.0011,2071.6,2071.2,10.06171026]
["bitfinex","ETHUSD",1771148590110,0.0011,2071.6,2071.3,1.30523719]
["bitfinex","ETHUSD",1771148590299,0.0011,2071.6,2071.2,8.75647307]
["bitfinex","ETHUSD",1771148590489,0.0011,2071.6,2071.1,4.98929942]
["bitfinex","ETHUSD",1771148592690,0.0011,2071.6,2071.2,1.30523719]
["bitfinex","ETHUSD",1771148592891,0.0011,2071.6,2071.1,3.68406223]
["bitfinex","ETHUSD",1771148592892,0.0011,2071.6,2071.4,10.06171026]
["bitfinex","ETHUSD",1771148594398,0.0011,2071.6,2071.4,11.26861753]
["bitfinex","ETHUSD",1771148594888,0.0011,2071.6,2071.4,8.75647307]
["bitfinex","ETHUSD",1771148595112,0.0011,2072.1,2071.5,1.3219129]
["bitfinex","ETHUSD",1771148595287,0.0011,2072.1,2071.7,8.75647307]
["bitfinex","ETHUSD",1771148595488,1.32499161,2072.1,2071.5,2.477]
["bitfinex","ETHUSD",1771148596917,1.2065637,2072.0,2071.3,12.55647307]
["bitfinex","ETHUSD",1771148597117,1.32389161,2071.9,2071.3,3.8]
["bitfinex","ETHUSD",1771148597304,1.32389161,2071.9,2071.3,6.277]
["bitfinex","ETHUSD",1771148598620,1.2065637,2072.0,2071.3,16.2404401]
["bitfinex","ETHUSD",1771148598819,1.2065637,2072.0,2071.3,17.562353]
["bitfinex","ETHUSD",1771148599005,1.32389161,2072.0,2071.3,13.762353]
["bitfinex","ETHUSD",1771148601033,1.20656699,2072.0,2071.4,1.3219129]
["bitfinex","ETHUSD",1771148601610,0.0011,2071.8,2071.4,1.3219129]
["bitfinex","ETHUSD",1771148603407,0.0011,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1771148603608,0.0011,2071.8,2071.6,1.3219129]
["bitfinex","ETHUSD",1771148603804,0.0011,2071.8,2071.5,9.963328]
["bitfinex","ETHUSD",1771148604109,0.0011,2071.8,2071.4,1.20686706]
["bitfinex","ETHUSD",1771148604824,0.0011,2071.8,2071.4,5.00686706]
["bitfinex","ETHUSD",1771148606320,0.0011,2071.8,2071.5,10.07838597]
["bitfinex","ETHUSD",1771148606515,1.20766961,2072.0,2071.7,8.75647307]
["bitfinex","ETHUSD",1771148606516,0.0011,2072.0,2071.7,8.75647307]
["bitfinex","ETHUSD",1771148607941,0.0011,2072.0,2071.7,13.76211442]
["bitfinex","ETHUSD",1771148608839,0.0011,2072.0,2071.7,12.44020152]
["bitfinex","ETHUSD",1771148611262,0.0011,2072.0,2071.7,13.76211442]
["bitfinex","ETHUSD",1771148611461,0.0011,2072.2,2071.9,8.75647307]
["bitfinex","ETHUSD",1771148613034,0.0011,2072.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1771148613328,0.0011,2072.2,2071.8,11.2685327]
["bitfinex","ETHUSD",1771148613723,1.20739348,2072.5,2071.8,1.3219129]
["bitfinex","ETHUSD",1771148613943,6.3611,2072.9,2072.4,10.06189883]
["bitfinex","ETHUSD",1771148613944,1.20715657,2072.9,2072.4,10.06189883]
["bitfinex","ETHUSD",1771148614355,2.53104818,2072.9,2072.3,2.477]
["bitfinex","ETHUSD",1771148614958,2.53104818,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1771148615131,2.53104818,2072.9,2072.4,9.94631675]
["bitfinex","ETHUSD",1771148615640,2.53104818,2072.9,2072.3,2.477]
["bitfinex","ETHUSD",1771148615958,2.53104818,2072.9,2072.3,3.68338572]
["bitfinex","ETHUSD",1771148616257,1.32389161,2072.8,2072.3,2.477]
["bitfinex","ETHUSD",1771148616831,1.32389161,2072.8,2072.1,1.20646198]
["bitfinex","ETHUSD",1771148617159,1.20615622,2072.7,2072.1,1.20646198]
["bitfinex","ETHUSD",1771148617666,2.53004783,2072.7,2072.1,1.20646198]
["bitfinex","ETHUSD",1771148618173,2.53004783,2072.7,2072.2,0.7]
["bitfinex","ETHUSD",1771148618562,1.32389161,2072.6,2072.2,0.7]
["bitfinex","ETHUSD",1771148619127,1.32389161,2072.6,2071.8,11.26857331]
["bitfinex","ETHUSD",1771148619356,2.53016422,2072.5,2071.8,11.26857331]
["bitfinex","ETHUSD",1771148623144,2.53016422,2072.5,2071.9,0.7]
["bitfinex","ETHUSD",1771148624236,1.20627261,2072.5,2071.9,2.05635598]
["bitfinex","ETHUSD",1771148624436,1.20627261,2072.5,2072.0,2.56291968]
["bitfinex","ETHUSD",1771148624859,1.20627261,2072.5,2072.0,1.35635598]
["bitfinex","ETHUSD",1771148626268,1.20609803,2072.8,2072.0,10.09634191]
["bitfinex","ETHUSD",1771148626465,3.68309803,2072.8,2072.1,2.56284529]
["bitfinex","ETHUSD",1771148626669,5.00556947,2072.8,2072.1,2.56284529]
["bitfinex","ETHUSD",1771148627343,5.00556947,2072.8,2072.1,1.35635598]
["bitfinex","ETHUSD",1771148627745,5.00556947,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1771148627939,0.0011,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1771148629567,1.32357144,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1771148629843,1.32247144,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771148630065,1.32247144,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1771148630771,2.52880226,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771148633671,2.52980226,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771148637505,1.20733082,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771148640174,1.32247144,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1771148640694,1.32247144,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1771148641172,1.32247144,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771148641375,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771148642166,0.001,2072.2,2071.7,10.09734191]
["bitfinex","ETHUSD",1771148642477,0.001,2072.2,2071.9,8.73998593]
["bitfinex","ETHUSD",1771148642656,0.001,2072.2,2071.9,10.09634191]
["bitfinex","ETHUSD",1771148642861,3.68337674,2072.4,2072.0,1.35635598]
["bitfinex","ETHUSD",1771148643062,1.20637674,2072.4,2072.0,1.35635598]
["bitfinex","ETHUSD",1771148644584,4.8263139,2072.5,2072.0,1.35635598]
["bitfinex","ETHUSD",1771148645185,1.20737261,2072.5,2072.0,2.56289435]
["bitfinex","ETHUSD",1771148645857,0.0011,2072.5,2072.0,2.56289435]
["bitfinex","ETHUSD",1771148646061,0.0011,2072.5,2072.1,1.35635598]
["bitfinex","ETHUSD",1771148647585,0.0011,2072.5,2072.1,11.30284447]
["bitfinex","ETHUSD",1771148647787,0.0011,2072.5,2072.1,10.09634191]
["bitfinex","ETHUSD",1771148648370,0.0011,2072.5,2071.8,4.82764925]
["bitfinex","ETHUSD",1771148648371,0.0011,2072.5,2071.9,11.30292078]
["bitfinex","ETHUSD",1771148648565,0.0011,2072.5,2072.0,1.35635598]
["bitfinex","ETHUSD",1771148649392,1.20737261,2072.5,2072.0,1.35635598]
["bitfinex","ETHUSD",1771148651768,1.20737261,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771148651968,0.0011,2072.5,2072.2,1.35735598]
["bitfinex","ETHUSD",1771148652169,0.0011,2072.3,2072.2,1.35735598]
["bitfinex","ETHUSD",1771148653097,0.0011,2072.5,2072.2,1.35735598]
["bitfinex","ETHUSD",1771148654090,0.0011,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771148655872,0.0021,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771148664879,0.0011,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1771148665606,0.0021,2072.5,2072.2,1.31599263]
["bitfinex","ETHUSD",1771148666072,0.0021,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771148670613,1.20837261,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771148672112,2.42110313,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771148673122,2.42110313,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1771148673691,0.001,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771148676519,0.001,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148676817,0.0011,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1771148681829,0.001,2072.4,2072.2,1.31599263]
["bitfinex","ETHUSD",1771148682028,3.6843049,2072.7,2072.3,9.96544466]
["bitfinex","ETHUSD",1771148682394,3.6843049,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1771148686734,1.2073049,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1771148688344,1.15236121,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771148688714,1.15346121,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771148689119,1.15346121,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1771148690336,1.20633082,2072.4,2072.0,1.19459403]
["bitfinex","ETHUSD",1771148692812,4.82642329,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1771148695142,1.15236121,2072.3,2071.7,1.19459403]
["bitfinex","ETHUSD",1771148695309,2.477,2072.4,2071.7,1.19459403]
["bitfinex","ETHUSD",1771148695842,2.477,2072.4,2071.8,1.19359403]
["bitfinex","ETHUSD",1771148697140,1.20638903,2072.3,2071.8,8.73960533]
["bitfinex","ETHUSD",1771148697341,1.20638903,2072.3,2071.9,1.19359403]
["bitfinex","ETHUSD",1771148700145,1.20638903,2072.3,2071.8,8.74070533]
["bitfinex","ETHUSD",1771148700344,2.35875024,2072.3,2071.7,1.19459403]
["bitfinex","ETHUSD",1771148700647,0.0011,2072.3,2072.0,8.73960533]
["bitfinex","ETHUSD",1771148700811,0.0011,2072.3,2072.0,9.93319936]
["bitfinex","ETHUSD",1771148701322,1.15346121,2072.3,2071.8,8.74060533]
["bitfinex","ETHUSD",1771148701535,1.15346121,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1771148701843,0.0011,2072.3,2071.8,1.19459403]
["bitfinex","ETHUSD",1771148702446,0.0011,2072.3,2071.8,11.14087947]
["bitfinex","ETHUSD",1771148702851,0.001,2072.0,2071.8,11.14087947]
["bitfinex","ETHUSD",1771148705034,0.0011,2072.3,2071.8,11.14087947]
["bitfinex","ETHUSD",1771148705339,0.0011,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1771148705537,0.0011,2072.3,2071.8,1.19459403]
["bitfinex","ETHUSD",1771148706446,0.0011,2072.3,2071.8,9.93419936]
["bitfinex","ETHUSD",1771148708651,0.0011,2072.3,2071.8,11.14087787]
["bitfinex","ETHUSD",1771148710052,0.0011,2072.3,2071.8,9.93419936]
["bitfinex","ETHUSD",1771148710351,1.15346121,2072.3,2071.8,9.94727894]
["bitfinex","ETHUSD",1771148711051,0.0011,2072.3,2071.8,9.94727894]
["bitfinex","ETHUSD",1771148711766,0.0011,2072.3,2071.8,11.14087297]
["bitfinex","ETHUSD",1771148712769,0.0011,2072.3,2071.8,9.94727894]
["bitfinex","ETHUSD",1771148712969,0.0011,2072.3,2071.9,1.19359403]
["bitfinex","ETHUSD",1771148713273,0.0011,2072.5,2072.1,1.21429547]
["bitfinex","ETHUSD",1771148713443,0.0011,2072.5,2072.0,9.94716903]
["bitfinex","ETHUSD",1771148713643,0.0011,2072.1,2072.0,11.1614645]
["bitfinex","ETHUSD",1771148713944,0.0011,2072.5,2072.0,11.1614645]
["bitfinex","ETHUSD",1771148719987,1.29983025,2072.5,2072.0,9.94716903]
["bitfinex","ETHUSD",1771148721796,0.0011,2072.5,2072.0,9.94716903]
["bitfinex","ETHUSD",1771148722202,0.0011,2072.5,2072.0,11.1614645]
["bitfinex","ETHUSD",1771148723697,0.0011,2072.5,2072.1,1.21429547]
["bitfinex","ETHUSD",1771148725413,0.0011,2072.5,2072.2,8.73960533]
["bitfinex","ETHUSD",1771148725821,0.0011,2072.5,2072.2,8.74060533]
["bitfinex","ETHUSD",1771148726204,0.0011,2072.3,2072.2,8.74060533]
["bitfinex","ETHUSD",1771148726609,0.0011,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1771148727103,1.29987214,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1771148727491,2.50626117,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1771148727691,0.0011,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1771148731437,0.0011,2072.5,2072.2,8.74060533]
["bitfinex","ETHUSD",1771148731600,0.0011,2072.7,2072.4,8.73960533]
["bitfinex","ETHUSD",1771148732025,1.20726272,2072.7,2072.4,8.73960533]
["bitfinex","ETHUSD",1771148732197,0.0011,2072.7,2072.4,8.73960533]
["bitfinex","ETHUSD",1771148732398,0.0011,2072.7,2072.4,11.24195884]
["bitfinex","ETHUSD",1771148733231,1.20714035,2072.9,2072.5,1.29603098]
["bitfinex","ETHUSD",1771148733529,1.29877214,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1771148734332,1.29877214,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1771148734836,4.98191663,2072.8,2072.2,8.74060533]
["bitfinex","ETHUSD",1771148735008,1.29877214,2072.7,2072.2,8.74060533]
["bitfinex","ETHUSD",1771148736735,1.20621441,2072.6,2072.2,8.74060533]
["bitfinex","ETHUSD",1771148736929,1.20620081,2072.7,2072.2,9.94429185]
["bitfinex","ETHUSD",1771148737535,1.20620081,2072.7,2072.2,11.24032283]
["bitfinex","ETHUSD",1771148737930,1.20620081,2072.7,2072.2,10.03389001]
["bitfinex","ETHUSD",1771148738403,2.50497295,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1771148738610,0.0011,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148739468,1.29987214,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148742349,0.0011,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148743644,1.2074353,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148744050,0.0011,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148746148,1.17624231,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148747249,1.17624231,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771148747627,1.17514231,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1771148748554,2.38164778,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1771148751344,2.38164778,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771148752848,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771148753347,4.82602191,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148754581,6.00116422,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148756665,4.82569077,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771148757251,6.00083308,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771148757596,1.17514231,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148757960,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771148760384,1.20638903,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771148760687,3.68447248,2072.4,2071.9,1.21957825]
["bitfinex","ETHUSD",1771148760979,3.68443584,2072.4,2072.1,1.21857825]
["bitfinex","ETHUSD",1771148761193,3.68443584,2072.4,2072.0,8.73685903]
["bitfinex","ETHUSD",1771148761363,3.68443584,2072.4,2071.9,1.21957825]
["bitfinex","ETHUSD",1771148762553,2.4781,2072.4,2072.0,2.42514195]
["bitfinex","ETHUSD",1771148762966,2.4781,2072.4,2072.1,1.21857825]
["bitfinex","ETHUSD",1771148762967,0.0011,2072.4,2072.1,1.21857825]
["bitfinex","ETHUSD",1771148763463,0.0011,2072.2,2072.1,1.21857825]
["bitfinex","ETHUSD",1771148763670,0.0011,2072.4,2072.1,1.21857825]
["bitfinex","ETHUSD",1771148763868,0.0011,2072.6,2072.3,1.21857825]
["bitfinex","ETHUSD",1771148764281,0.0011,2072.6,2072.2,8.73685903]
["bitfinex","ETHUSD",1771148764483,0.0011,2072.6,2072.2,9.95543728]
["bitfinex","ETHUSD",1771148765379,1.17724231,2072.6,2072.0,9.95643728]
["bitfinex","ETHUSD",1771148766786,1.17724231,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1771148767291,1.17514231,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771148767998,1.17514231,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771148768298,1.17514231,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771148769155,1.2065637,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1771148769353,0.001,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148769786,1.20746035,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148769991,2.38260266,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148770568,2.38160266,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148772053,1.17514231,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771148773087,1.20646035,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148775492,1.20646035,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1771148777092,8.40158189,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1771148777093,3.68339056,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1771148777489,2.477,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1771148778287,0.0011,2072.4,2072.1,1.11721607]
["bitfinex","ETHUSD",1771148778664,0.0011,2072.4,2072.1,2.32371723]
["bitfinex","ETHUSD",1771148778986,0.0011,2072.4,2072.1,1.11721607]
["bitfinex","ETHUSD",1771148779796,0.0011,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771148781875,1.10002073,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771148782678,0.0011,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771148784001,1.10002073,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771148784997,0.0011,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771148785311,1.10002073,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771148786095,2.4781,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771148789144,3.68444311,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148791302,0.0011,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148792134,1.20743811,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148793336,0.0011,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148800231,0.0011,2072.4,2072.2,1.11721607]
["bitfinex","ETHUSD",1771148801325,0.0011,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148822987,1.00506986,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1771148823186,1.00506986,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771148823683,8.74032985,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771148823885,1.00396986,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771148824382,1.00396986,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148825226,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771148825820,1.20650547,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1771148826015,2.21047533,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1771148826322,2.21047533,2072.1,2071.8,0.0021]
["bitfinex","ETHUSD",1771148828905,1.00396986,2072.0,2071.8,0.0021]
["bitfinex","ETHUSD",1771148829111,1.00396986,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771148830340,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771148830837,2.21047533,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771148831000,2.477,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771148831200,2.477,2072.1,2071.8,1.08221687]
["bitfinex","ETHUSD",1771148831415,3.6835128,2072.1,2071.8,1.08221687]
["bitfinex","ETHUSD",1771148831612,0.0011,2072.2,2071.9,8.73922985]
["bitfinex","ETHUSD",1771148831834,0.0011,2072.2,2072.0,1.08221687]
["bitfinex","ETHUSD",1771148832335,0.0011,2072.4,2072.1,9.82144672]
["bitfinex","ETHUSD",1771148833841,0.0011,2072.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1771148834243,0.0011,2072.4,2071.9,9.94581718]
["bitfinex","ETHUSD",1771148834552,0.0011,2072.4,2071.9,10.99125121]
["bitfinex","ETHUSD",1771148834720,0.0011,2072.4,2072.0,1.04543403]
["bitfinex","ETHUSD",1771148835914,0.0011,2072.4,2072.0,2.25198741]
["bitfinex","ETHUSD",1771148836227,0.0011,2072.4,2072.0,1.04543403]
["bitfinex","ETHUSD",1771148836434,0.0011,2072.4,2071.9,9.94585144]
["bitfinex","ETHUSD",1771148836633,0.0011,2072.4,2071.8,2.25207258]
["bitfinex","ETHUSD",1771148838046,1.20743082,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771148838216,0.0011,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1771148842444,0.0011,2072.2,2072.1,1.04643403]
["bitfinex","ETHUSD",1771148843443,0.0011,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1771148848147,2.25636251,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1771148849350,1.20754725,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1771148850333,0.0011,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1771148853927,1.20754725,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1771148859471,2.25636251,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771148859676,1.04881526,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771148861768,1.2065637,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1771148862545,0.0011,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771148862546,0.0011,2072.8,2072.0,0.83548035]
["bitfinex","ETHUSD",1771148862770,0.96676694,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1771148863071,0.96786693,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1771148863260,0.94801742,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1771148863466,0.94691743,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1771148863668,0.94801742,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1771148865273,2.15434824,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1771148867375,2.15324825,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1771148867575,2.15434824,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1771148868445,2.15434824,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771148868446,0.94691743,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1771148868782,0.94691743,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1771148870392,2.15452289,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1771148872193,3.68346907,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1771148872369,3.68456906,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1771148872773,2.477,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1771148875418,2.4781,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1771148879290,3.68460547,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1771148879495,0.94801742,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771148880020,0.94801742,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771148880316,0.001,2071.8,2071.5,1.20785256]
["bitfinex","ETHUSD",1771148880608,0.001,2071.8,2071.6,0.92044735]
["bitfinex","ETHUSD",1771148880784,2.477,2072.0,2071.7,9.66306654]
["bitfinex","ETHUSD",1771148881581,2.4781,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1771148881786,2.47919999,2072.1,2071.7,10.86975962]
["bitfinex","ETHUSD",1771148885920,3.68570754,2072.1,2071.7,10.86975962]
["bitfinex","ETHUSD",1771148886301,3.68570754,2072.1,2071.7,9.94931227]
["bitfinex","ETHUSD",1771148887192,3.68570754,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771148895725,3.68460755,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771148896034,0.00109999,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1771148897031,1.21724686,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771148897328,1.21834685,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771148897534,0.00109999,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771148899230,1.20667765,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771148899423,0.00109999,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771148899734,0.00109999,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771148899939,0.00219999,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771148904245,0.0011,2071.9,2071.7,8.74261919]
["bitfinex","ETHUSD",1771148907056,0.0011,2071.9,2071.7,9.94934992]
["bitfinex","ETHUSD",1771148907455,0.0011,2071.9,2071.7,8.74261919]
["bitfinex","ETHUSD",1771148909867,0.0011,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771148910064,0.00109999,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771148910639,0.00109999,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148910840,0.00109999,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771148911237,0.00109999,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148911552,0.00109999,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771148911952,0.00219999,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148912156,0.0011,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148912333,0.00219999,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148915064,1.21944685,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148916063,2.42618527,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148916572,2.42508528,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148917671,2.42618527,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148918052,1.21944685,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148918455,2.42618527,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148919856,0.00219999,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148922479,1.10043168,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148922853,3.57743168,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148923254,3.57743168,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1771148923255,1.12615268,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1771148923678,0.00109999,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1771148924559,0.00109999,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771148924560,1.12505269,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771148924766,0.00109999,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771148925857,0.00109999,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1771148926479,2.33311022,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1771148926682,1.12505269,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1771148928357,1.20812973,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1771148928558,0.00109999,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1771148928985,2.33207057,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1771148929182,0.00109999,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1771148935621,2.3320291,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1771148935803,0.00109999,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1771148940704,0.0011,2071.3,2071.1,8.74684139]
["bitfinex","ETHUSD",1771148941008,0.0011,2071.3,2071.0,0.0021]
["bitfinex","ETHUSD",1771148941230,1.12615269,2071.3,2071.0,0.0021]
["bitfinex","ETHUSD",1771148942706,1.12505269,2071.1,2071.0,0.0021]
["bitfinex","ETHUSD",1771148944381,1.20702974,2071.2,2071.0,0.0021]
["bitfinex","ETHUSD",1771148948124,0.0011,2071.3,2071.0,0.0021]
["bitfinex","ETHUSD",1771148948327,0.0011,2071.3,2071.1,8.74574139]
["bitfinex","ETHUSD",1771148948626,0.0011,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1771148949324,1.20807146,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1771148950809,0.0011,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1771148955620,0.71639897,2071.7,2071.4,8.74574139]
["bitfinex","ETHUSD",1771148955826,0.71639897,2071.7,2071.2,8.74674139]
["bitfinex","ETHUSD",1771148955827,1.04023205,2071.7,2071.2,8.74674139]
["bitfinex","ETHUSD",1771148956623,1.20762419,2072.1,2071.6,0.96627599]
["bitfinex","ETHUSD",1771148956935,2.477,2072.0,2071.7,8.74574139]
["bitfinex","ETHUSD",1771148957110,2.477,2072.0,2071.5,8.74574139]
["bitfinex","ETHUSD",1771148957522,1.20662194,2071.9,2071.5,8.74574139]
["bitfinex","ETHUSD",1771148957720,1.04023205,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1771148957908,1.04023205,2071.8,2071.2,1.20802602]
["bitfinex","ETHUSD",1771148958242,1.04023205,2071.8,2071.2,9.95376741]
["bitfinex","ETHUSD",1771148958540,1.04023205,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1771148960636,0.0011,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1771148962717,1.20795493,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1771148964149,0.0011,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1771148967962,0.0011,2071.5,2071.2,8.74674139]
["bitfinex","ETHUSD",1771148970565,0.0011,2071.7,2071.3,1.03309703]
["bitfinex","ETHUSD",1771148970718,1.20784007,2071.7,2071.3,1.03309703]
["bitfinex","ETHUSD",1771148971223,1.20784007,2071.7,2071.2,9.95376919]
["bitfinex","ETHUSD",1771148971558,3.68461092,2072.1,2071.6,9.77883842]
["bitfinex","ETHUSD",1771148971762,3.68461092,2072.1,2071.5,8.74574139]
["bitfinex","ETHUSD",1771148971917,4.72484297,2072.1,2071.5,8.74574139]
["bitfinex","ETHUSD",1771148972118,4.72484297,2072.1,2071.5,9.9525926]
["bitfinex","ETHUSD",1771148972615,4.72484297,2072.1,2071.5,8.74574139]
["bitfinex","ETHUSD",1771148973053,0.0011,2071.7,2071.5,8.74574139]
["bitfinex","ETHUSD",1771148980860,0.0011,2071.7,2071.4,10.65167292]
["bitfinex","ETHUSD",1771148985066,0.0011,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148993991,1.1241804,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771148995308,0.0011,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771149004715,1.1241804,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771149007286,0.0011,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771149009421,1.1241804,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1771149009734,1.1241804,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1771149010624,2.477,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1771149010917,1.1230804,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1771149011695,2.32993533,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1771149012426,2.32993533,2071.5,2071.4,0.0021]
["bitfinex","ETHUSD",1771149012645,1.1230804,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771149013935,1.03740457,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1771149016387,1.03740457,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771149016646,1.20789667,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1771149016647,2.477,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1771149017434,1.03740457,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1771149018578,1.20708802,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1771149018739,2.24449259,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1771149019971,2.24448271,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1771149022372,1.03740457,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1771149022668,1.03740457,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1771149022844,3.51440457,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1771149023247,3.51440457,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1771149024972,1.03740457,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1771149025178,1.03740457,2070.7,2070.1,1.20765565]
["bitfinex","ETHUSD",1771149025389,1.03740457,2070.7,2070.1,9.95146351]
["bitfinex","ETHUSD",1771149025757,1.03740457,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1771149026264,2.477,2070.9,2070.5,8.74480786]
["bitfinex","ETHUSD",1771149026465,2.477,2070.9,2070.7,8.74380786]
["bitfinex","ETHUSD",1771149026971,2.477,2071.0,2070.7,8.74380786]
["bitfinex","ETHUSD",1771149027173,3.68419641,2071.0,2070.7,8.74380786]
["bitfinex","ETHUSD",1771149027456,4.72160098,2071.0,2070.5,8.74480786]
["bitfinex","ETHUSD",1771149027679,2.477,2071.0,2070.5,9.952238]
["bitfinex","ETHUSD",1771149027880,3.68415452,2071.0,2070.5,10.99106133]
["bitfinex","ETHUSD",1771149028290,3.68415452,2071.0,2070.5,8.74480786]
["bitfinex","ETHUSD",1771149028586,3.68415452,2071.0,2070.5,9.95223728]
["bitfinex","ETHUSD",1771149030201,3.68414908,2071.0,2070.7,8.74380786]
["bitfinex","ETHUSD",1771149030562,1.20714908,2071.0,2070.7,8.74380786]
["bitfinex","ETHUSD",1771149030762,1.20714908,2071.0,2070.5,8.74480786]
["bitfinex","ETHUSD",1771149030961,1.03740457,2070.9,2070.5,8.74480786]
["bitfinex","ETHUSD",1771149031574,1.03740457,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1771149031967,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771149032264,1.03740457,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1771149034487,1.2073795,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771149034980,2.24478407,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771149036191,1.03740457,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771149036898,1.20749613,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1771149045117,2.25022815,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771149046925,1.2073795,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771149047213,1.04284865,2070.8,2070.4,8.75574452]
["bitfinex","ETHUSD",1771149047214,3.68429601,2070.8,2070.4,8.75574452]
["bitfinex","ETHUSD",1771149049189,1.20729601,2070.8,2070.4,8.75574452]
["bitfinex","ETHUSD",1771149049997,2.25014466,2070.8,2070.4,8.75574452]
["bitfinex","ETHUSD",1771149050228,2.25014466,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771149050721,2.25014466,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771149051332,1.2084795,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771149053140,1.04284865,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771149053300,1.20749613,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1771149057140,2.2513541,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771149057311,1.04284865,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771149058634,1.20749613,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1771149059218,2.25033074,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1771149063016,0.0011,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771149063216,1.04394865,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771149063544,1.04394865,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1771149064240,1.04394865,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771149064540,0.0011,2070.6,2070.4,8.75574452]
["bitfinex","ETHUSD",1771149067964,0.0011,2070.8,2070.4,9.96323462]
["bitfinex","ETHUSD",1771149068262,0.0011,2070.8,2070.4,8.75574452]
["bitfinex","ETHUSD",1771149068767,1.04394865,2070.8,2070.4,8.75574452]
["bitfinex","ETHUSD",1771149069787,1.04394865,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771149069939,1.20732119,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1771149070541,2.25016984,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1771149072041,0.0021,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771149072242,1.04494865,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771149074875,1.00350927,2070.6,2069.7,1.20787572]
["bitfinex","ETHUSD",1771149075076,1.00350927,2070.4,2069.6,9.69198477]
["bitfinex","ETHUSD",1771149075384,1.00350927,2070.4,2069.7,0.93285329]
["bitfinex","ETHUSD",1771149076456,1.00350927,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1771149076854,2.2110054,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1771149077170,1.00350927,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149077675,1.00350927,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1771149079690,1.00350927,2070.1,2068.6,5.085]
["bitfinex","ETHUSD",1771149079844,1.00350927,2069.6,2068.7,2.12797111]
["bitfinex","ETHUSD",1771149080048,3.48150927,2069.5,2068.9,0.91615407]
["bitfinex","ETHUSD",1771149080574,2.478,2069.5,2069.0,8.75574452]
["bitfinex","ETHUSD",1771149080882,2.478,2069.5,2069.0,9.67189859]
["bitfinex","ETHUSD",1771149081454,2.478,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1771149082152,2.478,2069.5,2069.0,8.75574452]
["bitfinex","ETHUSD",1771149082153,1.00350927,2069.5,2069.0,8.75574452]
["bitfinex","ETHUSD",1771149082354,1.00350927,2069.5,2068.8,9.96417168]
["bitfinex","ETHUSD",1771149083862,1.20807963,2069.4,2068.8,9.96417168]
["bitfinex","ETHUSD",1771149084057,2.2115889,2069.4,2068.8,9.96417168]
["bitfinex","ETHUSD",1771149084258,1.00350927,2069.3,2068.8,9.96417168]
["bitfinex","ETHUSD",1771149084860,1.00350927,2069.3,2068.7,2.11804196]
["bitfinex","ETHUSD",1771149085060,1.00350927,2069.3,2068.7,1.20846701]
["bitfinex","ETHUSD",1771149085974,1.00350927,2069.1,2068.6,9.96424969]
["bitfinex","ETHUSD",1771149086366,1.2081964,2069.2,2068.6,10.86067689]
["bitfinex","ETHUSD",1771149086571,2.21170567,2069.2,2068.6,10.86067689]
["bitfinex","ETHUSD",1771149086991,1.00350927,2069.1,2068.6,9.96424969]
["bitfinex","ETHUSD",1771149087497,1.00350927,2069.1,2068.6,9.96428937]
["bitfinex","ETHUSD",1771149088065,1.00350927,2069.0,2068.6,8.75574452]
["bitfinex","ETHUSD",1771149088400,1.00350927,2069.0,2068.4,9.96440591]
["bitfinex","ETHUSD",1771149088770,1.00350927,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1771149090194,1.00350927,2068.9,2067.9,3.36145548]
["bitfinex","ETHUSD",1771149090503,1.2083485,2069.0,2067.9,3.36145548]
["bitfinex","ETHUSD",1771149090504,1.00350927,2068.8,2068.3,8.75574452]
["bitfinex","ETHUSD",1771149090796,2.21185777,2069.0,2068.5,8.75574452]
["bitfinex","ETHUSD",1771149092290,2.21185777,2069.0,2068.5,9.9643418]
["bitfinex","ETHUSD",1771149093097,2.21185777,2069.0,2068.5,8.75574452]
["bitfinex","ETHUSD",1771149093870,1.00350927,2068.9,2068.3,8.75574452]
["bitfinex","ETHUSD",1771149094492,1.20843,2068.8,2068.3,8.75574452]
["bitfinex","ETHUSD",1771149094710,1.00350927,2068.7,2067.9,2.0795791]
["bitfinex","ETHUSD",1771149094872,1.00350927,2068.7,2067.9,1.20891163]
["bitfinex","ETHUSD",1771149095205,1.00350927,2068.3,2067.6,0.86749767]
["bitfinex","ETHUSD",1771149095500,1.87350927,2068.5,2067.7,9.62324219]
["bitfinex","ETHUSD",1771149095890,1.00350927,2068.4,2067.7,9.62324219]
["bitfinex","ETHUSD",1771149096974,2.2122314,2068.3,2067.7,8.75574452]
["bitfinex","ETHUSD",1771149097709,1.00350927,2068.2,2067.7,8.75574452]
["bitfinex","ETHUSD",1771149098213,2.21221655,2068.4,2067.9,8.75574452]
["bitfinex","ETHUSD",1771149098884,2.21210357,2068.6,2068.1,8.75574452]
["bitfinex","ETHUSD",1771149099808,2.21210357,2068.6,2068.0,1.20886938]
["bitfinex","ETHUSD",1771149100685,3.13898171,2068.7,2068.1,8.75574452]
["bitfinex","ETHUSD",1771149100886,3.13898171,2068.7,2068.1,9.96453627]
["bitfinex","ETHUSD",1771149101121,4.14249098,2068.7,2068.0,2.16870394]
["bitfinex","ETHUSD",1771149101326,1.00350927,2068.6,2067.8,3.68696634]
["bitfinex","ETHUSD",1771149101514,1.00350927,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1771149101903,1.00460927,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1771149102996,2.25490139,2068.5,2067.9,1.20992559]
["bitfinex","ETHUSD",1771149103424,0.99382299,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1771149105189,2.20252607,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1771149108130,2.20246653,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1771149111046,0.99382299,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1771149114129,1.20870629,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1771149115232,2.20252928,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1771149115440,1.20870629,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1771149115655,0.99382299,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1771149116226,2.20260357,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1771149116427,2.20260357,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1771149116960,1.20982213,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1771149117315,2.87639624,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1771149117815,3.87021923,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1771149118422,5.07899981,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1771149118821,2.87639624,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1771149120840,2.26897283,2068.7,2068.1,8.77534483]
["bitfinex","ETHUSD",1771149121022,3.26279582,2068.7,2068.1,8.77534483]
["bitfinex","ETHUSD",1771149121568,1.06044527,2068.7,2068.1,9.66574127]
["bitfinex","ETHUSD",1771149121852,2.20219696,2068.9,2068.3,8.77434483]
["bitfinex","ETHUSD",1771149122357,1.20834698,2069.0,2068.3,9.74598487]
["bitfinex","ETHUSD",1771149122560,1.20834698,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1771149122719,1.20834698,2069.0,2068.4,2.18030374]
["bitfinex","ETHUSD",1771149123327,1.20934698,2069.0,2068.4,2.18030374]
["bitfinex","ETHUSD",1771149124259,2.20316997,2069.0,2068.3,10.95601968]
["bitfinex","ETHUSD",1771149126043,0.99382299,2068.9,2068.3,10.95601968]
["bitfinex","ETHUSD",1771149126279,0.99382299,2068.9,2068.3,9.98306498]
["bitfinex","ETHUSD",1771149126479,1.20934698,2069.0,2068.3,10.95601968]
["bitfinex","ETHUSD",1771149126684,0.99382299,2068.9,2068.3,1.20872015]
["bitfinex","ETHUSD",1771149127776,1.20934698,2069.0,2068.3,2.18167485]
["bitfinex","ETHUSD",1771149128649,2.20205968,2069.2,2068.6,8.77434483]
["bitfinex","ETHUSD",1771149129781,0.0011,2068.8,2068.6,8.77434483]
["bitfinex","ETHUSD",1771149130073,0.0011,2068.8,2068.6,9.98285473]
["bitfinex","ETHUSD",1771149131590,0.0011,2068.8,2068.6,10.95580943]
["bitfinex","ETHUSD",1771149131788,0.0011,2068.8,2068.6,9.98285473]
["bitfinex","ETHUSD",1771149132995,0.0011,2068.8,2068.6,1.2085099]
["bitfinex","ETHUSD",1771149134705,0.0011,2068.8,2068.4,12.46100025]
["bitfinex","ETHUSD",1771149134861,1.02695499,2068.8,2068.4,2.478]
["bitfinex","ETHUSD",1771149135291,1.02695499,2068.8,2068.4,3.68665761]
["bitfinex","ETHUSD",1771149135597,0.0011,2068.8,2068.6,0.7]
["bitfinex","ETHUSD",1771149136166,0.0011,2068.8,2068.6,1.90852336]
["bitfinex","ETHUSD",1771149136367,0.0011,2068.8,2068.6,0.7]
["bitfinex","ETHUSD",1771149136894,0.0011,2068.8,2068.6,1.90853852]
["bitfinex","ETHUSD",1771149139097,0.0011,2069.0,2068.6,2.8719106]
["bitfinex","ETHUSD",1771149139586,0.0011,2069.0,2068.6,1.90853852]
["bitfinex","ETHUSD",1771149141191,1.02695499,2069.0,2068.6,0.7]
["bitfinex","ETHUSD",1771149141714,1.02695499,2069.0,2068.6,1.90854392]
["bitfinex","ETHUSD",1771149142623,2.23528757,2069.0,2068.6,0.7]
["bitfinex","ETHUSD",1771149142787,2.23528757,2069.0,2068.6,1.90854682]
["bitfinex","ETHUSD",1771149143109,0.0011,2068.8,2068.6,1.90854682]
["bitfinex","ETHUSD",1771149143280,0.0011,2068.8,2068.6,1.90854632]
["bitfinex","ETHUSD",1771149144713,0.0011,2068.8,2068.6,2.85536235]
["bitfinex","ETHUSD",1771149145380,0.0011,2069.0,2068.7,0.94352591]
["bitfinex","ETHUSD",1771149145585,1.20807963,2069.4,2068.9,1.02988971]
["bitfinex","ETHUSD",1771149147412,5.85795738,2069.5,2068.9,2.23823337]
["bitfinex","ETHUSD",1771149147780,4.83210239,2069.5,2068.9,1.20834366]
["bitfinex","ETHUSD",1771149147983,1.02585499,2069.4,2068.7,3.68648651]
["bitfinex","ETHUSD",1771149148186,1.02585499,2069.4,2068.7,2.478]
["bitfinex","ETHUSD",1771149149118,1.02585499,2069.2,2068.5,5.00956585]
["bitfinex","ETHUSD",1771149149319,1.02585499,2069.0,2068.5,5.00956585]
["bitfinex","ETHUSD",1771149149625,1.20825479,2069.1,2068.5,5.00956585]
["bitfinex","ETHUSD",1771149150321,1.02585499,2069.0,2068.5,5.00956585]
["bitfinex","ETHUSD",1771149150731,1.20825479,2069.1,2068.5,5.00956585]
["bitfinex","ETHUSD",1771149150929,5.85887417,2069.2,2068.5,6.03945556]
["bitfinex","ETHUSD",1771149150930,2.23409837,2069.2,2068.5,6.03945556]
["bitfinex","ETHUSD",1771149151107,1.20813801,2069.3,2068.6,9.80423454]
["bitfinex","ETHUSD",1771149151313,2.23397869,2069.4,2068.8,9.98277483]
["bitfinex","ETHUSD",1771149151496,1.2081237,2069.4,2068.8,11.01266454]
["bitfinex","ETHUSD",1771149151701,2.23392444,2069.5,2068.8,11.01266454]
["bitfinex","ETHUSD",1771149152809,1.02585499,2069.4,2068.7,1.90844475]
["bitfinex","ETHUSD",1771149153508,1.02585499,2069.2,2068.7,1.90848675]
["bitfinex","ETHUSD",1771149153910,1.20813801,2069.3,2068.7,1.90848675]
["bitfinex","ETHUSD",1771149154508,1.20813801,2069.3,2068.7,2.93837646]
["bitfinex","ETHUSD",1771149155460,1.02585499,2069.2,2068.7,0.7]
["bitfinex","ETHUSD",1771149156547,1.02585499,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1771149157440,2.23440183,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1771149158444,1.02585499,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1771149161168,1.20860526,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1771149161453,1.02585499,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1771149161645,1.20860526,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1771149162753,2.2628784,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1771149164042,1.04604029,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1771149166096,1.04604029,2068.2,2067.5,1.20913401]
["bitfinex","ETHUSD",1771149166394,1.04604029,2068.8,2067.5,18.276346]
["bitfinex","ETHUSD",1771149166535,1.936,2068.6,2067.6,0.9784324]
["bitfinex","ETHUSD",1771149166736,1.936,2068.6,2067.9,0.9784324]
["bitfinex","ETHUSD",1771149167046,1.20837159,2068.9,2067.9,0.9784324]
["bitfinex","ETHUSD",1771149167252,4.73241188,2068.9,2067.9,0.9784324]
["bitfinex","ETHUSD",1771149167455,3.68637159,2068.9,2068.1,0.9784324]
["bitfinex","ETHUSD",1771149167966,1.04604029,2068.8,2067.9,0.9784324]
["bitfinex","ETHUSD",1771149168171,1.04604029,2068.6,2067.9,2.18738318]
["bitfinex","ETHUSD",1771149169738,1.04604029,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1771149170237,1.20860526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1771149170854,1.04604029,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1771149173396,1.20860526,2068.5,2068.0,0.9794324]
["bitfinex","ETHUSD",1771149174186,1.20860526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1771149174383,2.25463553,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1771149174567,1.20859524,2068.6,2068.0,0.9794324]
["bitfinex","ETHUSD",1771149175387,5.8801213,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1771149175600,4.83381254,2068.8,2068.1,2.18727143]
["bitfinex","ETHUSD",1771149175802,4.73245447,2068.9,2068.2,0.9784324]
["bitfinex","ETHUSD",1771149176003,5.17341747,2069.0,2068.2,0.9784324]
["bitfinex","ETHUSD",1771149176004,1.54837277,2069.0,2068.2,0.9784324]
["bitfinex","ETHUSD",1771149176312,0.34001707,2069.0,2068.2,0.9784324]
["bitfinex","ETHUSD",1771149177303,0.34001707,2069.0,2068.3,18.276346]
["bitfinex","ETHUSD",1771149177490,0.34001707,2069.0,2068.5,2.18703766]
["bitfinex","ETHUSD",1771149178802,0.34001707,2069.0,2068.6,0.9784324]
["bitfinex","ETHUSD",1771149179589,1.54833306,2069.0,2068.5,1.20856089]
["bitfinex","ETHUSD",1771149179795,0.34001707,2069.0,2068.5,2.18699329]
["bitfinex","ETHUSD",1771149180303,0.34001707,2069.0,2068.4,4.83451483]
["bitfinex","ETHUSD",1771149180304,1.54833484,2069.0,2068.4,0.9784324]
["bitfinex","ETHUSD",1771149180504,1.54833484,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1771149180505,1.04604029,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1771149181010,1.04604029,2068.9,2068.2,2.18721298]
["bitfinex","ETHUSD",1771149181893,1.54837918,2069.0,2068.2,2.18721298]
["bitfinex","ETHUSD",1771149182105,1.2082976,2069.1,2068.4,0.9784324]
["bitfinex","ETHUSD",1771149182696,1.2082976,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1771149182896,0.0011,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1771149183906,1.04714029,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1771149186607,0.0011,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1771149188684,1.20941319,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1771149192922,0.0011,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1771149196595,0.0011,2069.0,2068.8,1.20953]
["bitfinex","ETHUSD",1771149196921,0.0011,2069.0,2068.8,1.01095408]
["bitfinex","ETHUSD",1771149197094,0.0011,2069.0,2068.8,0.0021]
["bitfinex","ETHUSD",1771149197420,7.31222024,2069.5,2068.8,0.0021]
["bitfinex","ETHUSD",1771149197421,0.1035,2070.0,2068.9,1.00985408]
["bitfinex","ETHUSD",1771149197624,0.97677987,2069.9,2069.0,1.00985408]
["bitfinex","ETHUSD",1771149197799,0.97677987,2069.7,2068.8,0.0021]
["bitfinex","ETHUSD",1771149198721,0.97677987,2069.5,2068.8,0.0021]
["bitfinex","ETHUSD",1771149200742,1.20807963,2069.4,2068.8,0.0021]
["bitfinex","ETHUSD",1771149201635,2.1848595,2069.4,2068.8,0.0021]
["bitfinex","ETHUSD",1771149202436,1.20806723,2069.5,2068.8,1.01195408]
["bitfinex","ETHUSD",1771149202642,2.1848471,2069.5,2068.8,1.01195408]
["bitfinex","ETHUSD",1771149202947,2.1848471,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1771149203438,2.1848471,2069.5,2068.9,2.21822567]
["bitfinex","ETHUSD",1771149204135,2.1848471,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1771149204340,1.20806723,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1771149204546,0.97677987,2069.4,2068.8,1.2104974]
["bitfinex","ETHUSD",1771149205447,1.20813801,2069.3,2068.8,1.2104974]
["bitfinex","ETHUSD",1771149205745,0.97677987,2069.2,2068.8,0.0021]
["bitfinex","ETHUSD",1771149207543,2.18499648,2069.2,2068.8,0.0021]
["bitfinex","ETHUSD",1771149209053,2.18499648,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1771149209436,1.20821661,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1771149209746,0.97677987,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1771149213160,1.2081964,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1771149214561,0.97677987,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1771149214731,0.97677987,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771149215365,1.20831319,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1771149215579,1.20830203,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771149218500,2.1850819,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771149218766,0.97677987,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1771149220251,1.20837159,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1771149222554,1.20947159,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1771149223671,1.20947159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771149223672,3.68847159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771149224260,0.0011,2068.9,2068.5,8.76772508]
["bitfinex","ETHUSD",1771149224479,0.0011,2068.9,2068.5,9.97631324]
["bitfinex","ETHUSD",1771149224665,0.0011,2068.9,2068.5,8.76772508]
["bitfinex","ETHUSD",1771149224863,1.20935564,2069.1,2068.7,8.7667411]
["bitfinex","ETHUSD",1771149225074,2.12373166,2069.1,2068.5,8.7677411]
["bitfinex","ETHUSD",1771149225275,1.20935564,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771149225468,2.12373166,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771149226372,0.91437602,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771149226548,1.20848842,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1771149227289,1.20848842,2068.7,2068.2,0.98893097]
["bitfinex","ETHUSD",1771149227969,4.8334293,2069.0,2068.4,0.98793097]
["bitfinex","ETHUSD",1771149228176,5.74780532,2069.0,2068.4,0.98793097]
["bitfinex","ETHUSD",1771149230484,1.20831319,2069.0,2068.5,9.75467207]
["bitfinex","ETHUSD",1771149230985,1.20831319,2069.0,2068.5,0.98793097]
["bitfinex","ETHUSD",1771149231367,1.20831319,2069.0,2068.4,1.20865998]
["bitfinex","ETHUSD",1771149231562,1.20831319,2069.0,2068.4,2.19659095]
["bitfinex","ETHUSD",1771149231776,5.74858138,2069.1,2068.4,2.19659095]
["bitfinex","ETHUSD",1771149231777,2.12377593,2069.1,2068.5,0.98793097]
["bitfinex","ETHUSD",1771149233390,1.20829991,2069.1,2068.6,0.98793097]
["bitfinex","ETHUSD",1771149233555,0.91437602,2069.2,2068.6,0.98793097]
["bitfinex","ETHUSD",1771149234360,0.91437602,2069.2,2068.3,9.75467207]
["bitfinex","ETHUSD",1771149234696,0.91437602,2069.1,2068.3,2.19665206]
["bitfinex","ETHUSD",1771149235462,0.91437602,2069.1,2068.3,0.98793097]
["bitfinex","ETHUSD",1771149235696,2.12268921,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771149235865,2.12378921,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771149236485,1.20941319,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771149237464,3.68841319,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771149237666,0.0011,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771149240583,0.0011,2069.0,2068.8,0.98793097]
["bitfinex","ETHUSD",1771149242211,0.0011,2069.2,2069.0,0.98793097]
["bitfinex","ETHUSD",1771149242804,0.0011,2069.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1771149242982,0.0011,2069.2,2068.8,0.98793097]
["bitfinex","ETHUSD",1771149245596,0.0011,2069.2,2068.8,2.19635602]
["bitfinex","ETHUSD",1771149245804,1.20796325,2069.6,2069.1,0.98793097]
["bitfinex","ETHUSD",1771149246187,2.07904327,2069.7,2069.1,0.98793097]
["bitfinex","ETHUSD",1771149246516,0.8711,2069.7,2069.3,0.98793097]
["bitfinex","ETHUSD",1771149247316,0.91437602,2069.6,2068.9,2.479]
["bitfinex","ETHUSD",1771149247519,8.7667411,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1771149247892,0.0011,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771149248189,0.0011,2069.0,2068.7,0.98893097]
["bitfinex","ETHUSD",1771149248393,0.0011,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771149249582,0.0011,2069.0,2068.7,0.98893097]
["bitfinex","ETHUSD",1771149250507,0.0011,2069.2,2068.9,0.98793097]
["bitfinex","ETHUSD",1771149252903,0.0011,2069.2,2069.0,0.98793097]
["bitfinex","ETHUSD",1771149255411,0.0011,2069.2,2068.8,8.7667411]
["bitfinex","ETHUSD",1771149255617,0.0011,2069.2,2068.8,9.73279419]
["bitfinex","ETHUSD",1771149256737,0.0011,2069.2,2068.8,0.96605309]
["bitfinex","ETHUSD",1771149257930,0.0011,2069.2,2068.9,0.96605309]
["bitfinex","ETHUSD",1771149259835,0.0011,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1771149260538,0.0011,2069.2,2069.0,0.96705309]
["bitfinex","ETHUSD",1771149260740,0.0011,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1771149264215,0.0011,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771149265240,0.98148595,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771149266954,0.0011,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771149268728,0.98148595,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771149269345,1.20825479,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771149271822,2.18864074,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771149272021,0.98038595,2069.0,2068.6,3.8]
["bitfinex","ETHUSD",1771149272327,0.98038595,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771149272639,0.98148595,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771149274324,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771149275422,1.20837159,2068.9,2068.5,0.96705309]
["bitfinex","ETHUSD",1771149276339,0.0011,2069.0,2068.5,2.17565461]
["bitfinex","ETHUSD",1771149277027,0.0011,2069.0,2068.6,0.96605309]
["bitfinex","ETHUSD",1771149281244,0.0011,2069.0,2068.7,0.96605309]
["bitfinex","ETHUSD",1771149281877,0.0011,2069.0,2068.5,1.20955976]
["bitfinex","ETHUSD",1771149282073,0.0011,2069.0,2068.5,2.27441208]
["bitfinex","ETHUSD",1771149282882,0.0011,2069.0,2068.6,1.06485232]
["bitfinex","ETHUSD",1771149284166,0.0011,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771149284673,0.0011,2068.8,2068.7,1.06610714]
["bitfinex","ETHUSD",1771149288582,0.0011,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1771149299672,1.02821663,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1771149300176,1.20848842,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1771149300986,1.20953605,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771149301298,0.0011,2068.8,2068.5,1.06610714]
["bitfinex","ETHUSD",1771149301485,0.0011,2068.8,2068.5,8.76867889]
["bitfinex","ETHUSD",1771149301794,0.0011,2068.8,2068.6,1.06510714]
["bitfinex","ETHUSD",1771149302096,0.0011,2068.8,2068.5,8.76867889]
["bitfinex","ETHUSD",1771149302097,1.20953051,2068.8,2068.5,8.76867889]
["bitfinex","ETHUSD",1771149302392,0.0011,2068.8,2068.5,9.97727761]
["bitfinex","ETHUSD",1771149302703,0.0011,2068.8,2068.6,1.06510714]
["bitfinex","ETHUSD",1771149303202,0.0011,2069.0,2068.7,8.76767889]
["bitfinex","ETHUSD",1771149303791,0.0011,2069.0,2068.8,1.06510714]
["bitfinex","ETHUSD",1771149304993,0.0011,2069.0,2068.8,2.27349259]
["bitfinex","ETHUSD",1771149305304,0.0011,2069.0,2068.9,1.06510714]
["bitfinex","ETHUSD",1771149306201,0.0011,2069.2,2068.9,1.06510714]
["bitfinex","ETHUSD",1771149306381,0.0011,2069.2,2068.9,9.83278603]
["bitfinex","ETHUSD",1771149307103,0.0011,2069.5,2069.2,1.06510714]
["bitfinex","ETHUSD",1771149307604,0.0011,2069.7,2069.2,1.06510714]
["bitfinex","ETHUSD",1771149308408,1.20895177,2069.8,2069.4,1.06510714]
["bitfinex","ETHUSD",1771149308577,0.0011,2069.8,2069.4,1.06510714]
["bitfinex","ETHUSD",1771149308778,1.2076419,2070.2,2069.6,9.83278603]
["bitfinex","ETHUSD",1771149309185,2.23475853,2070.2,2069.6,1.06510714]
["bitfinex","ETHUSD",1771149310606,2.23475853,2070.2,2069.6,2.27306552]
["bitfinex","ETHUSD",1771149311708,0.0011,2069.8,2069.6,2.27306552]
["bitfinex","ETHUSD",1771149313511,0.0011,2069.8,2069.6,2.27306642]
["bitfinex","ETHUSD",1771149313683,0.0011,2069.8,2069.6,1.06510714]
["bitfinex","ETHUSD",1771149314009,0.0011,2069.8,2069.6,2.27306635]
["bitfinex","ETHUSD",1771149314214,0.0011,2069.8,2069.6,1.06510714]
["bitfinex","ETHUSD",1771149315207,0.0011,2069.8,2069.5,2.21294579]
["bitfinex","ETHUSD",1771149318587,0.0011,2069.8,2069.6,1.00497265]
["bitfinex","ETHUSD",1771149319011,0.0011,2069.8,2069.5,1.20797314]
["bitfinex","ETHUSD",1771149319511,0.0011,2069.8,2069.5,2.21294579]
["bitfinex","ETHUSD",1771149319716,0.0011,2069.8,2069.6,1.00497265]
["bitfinex","ETHUSD",1771149322016,0.0011,2069.8,2069.6,2.21289743]
["bitfinex","ETHUSD",1771149322311,0.0011,2069.8,2069.6,10.98057632]
["bitfinex","ETHUSD",1771149322519,0.0011,2069.8,2069.7,1.00497265]
["bitfinex","ETHUSD",1771149323134,0.0011,2069.8,2069.6,9.77265154]
["bitfinex","ETHUSD",1771149323900,0.0011,2069.8,2069.5,1.00497265]
["bitfinex","ETHUSD",1771149324295,0.0011,2069.8,2069.4,11.24667889]
["bitfinex","ETHUSD",1771149324712,0.0011,2069.8,2069.4,12.25165154]
["bitfinex","ETHUSD",1771149325312,0.0011,2069.8,2069.4,13.45972537]
["bitfinex","ETHUSD",1771149325522,0.0011,2069.8,2069.5,1.00497265]
["bitfinex","ETHUSD",1771149326520,0.0011,2069.8,2069.7,1.00497265]
["bitfinex","ETHUSD",1771149327311,0.0011,2070.1,2069.7,1.00497265]
["bitfinex","ETHUSD",1771149327512,0.00205,2070.3,2069.9,1.00497265]
["bitfinex","ETHUSD",1771149327807,1.20747362,2070.5,2069.9,1.00497265]
["bitfinex","ETHUSD",1771149328016,4.83070029,2070.6,2070.0,10.98032291]
["bitfinex","ETHUSD",1771149328213,5.79171001,2070.6,2070.0,10.98032291]
["bitfinex","ETHUSD",1771149328420,5.79171001,2070.6,2070.0,1.20767137]
["bitfinex","ETHUSD",1771149328620,0.96100972,2070.5,2070.0,1.20767137]
["bitfinex","ETHUSD",1771149328817,0.96100972,2070.5,2069.9,2.21271572]
["bitfinex","ETHUSD",1771149329416,0.96100972,2070.5,2069.9,1.00497265]
["bitfinex","ETHUSD",1771149329734,0.96100972,2070.5,2069.7,4.69183206]
["bitfinex","ETHUSD",1771149330146,0.96100972,2070.3,2069.7,4.69187576]
["bitfinex","ETHUSD",1771149331148,0.96100972,2070.3,2069.7,3.68689488]
["bitfinex","ETHUSD",1771149331622,1.20749613,2070.4,2069.8,1.00497265]
["bitfinex","ETHUSD",1771149332020,2.16850585,2070.4,2069.8,1.00497265]
["bitfinex","ETHUSD",1771149333236,2.16850585,2070.4,2069.8,2.21279877]
["bitfinex","ETHUSD",1771149333410,1.20749613,2070.4,2069.8,2.21279877]
["bitfinex","ETHUSD",1771149334009,2.1684658,2070.5,2069.9,1.00497265]
["bitfinex","ETHUSD",1771149334214,2.1684658,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1771149334525,2.1684658,2070.5,2069.9,2.21272272]
["bitfinex","ETHUSD",1771149334914,0.96100972,2070.4,2069.7,3.68687176]
["bitfinex","ETHUSD",1771149335118,1.20745608,2070.5,2069.9,1.00497265]
["bitfinex","ETHUSD",1771149336164,0.0011,2070.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1771149336951,0.0011,2070.2,2070.0,2.21270211]
["bitfinex","ETHUSD",1771149337512,0.0011,2070.2,2070.0,1.00497265]
["bitfinex","ETHUSD",1771149339158,0.0011,2070.2,2070.0,2.21269972]
["bitfinex","ETHUSD",1771149344734,0.0011,2070.2,2070.1,0.97043062]
["bitfinex","ETHUSD",1771149344933,0.0011,2070.4,2070.0,9.97540596]
["bitfinex","ETHUSD",1771149345736,0.0011,2070.4,2069.9,2.17818515]
["bitfinex","ETHUSD",1771149345952,0.0011,2070.4,2069.9,1.20775453]
["bitfinex","ETHUSD",1771149346234,0.99105082,2070.4,2069.8,1.20883865]
["bitfinex","ETHUSD",1771149347073,1.20755446,2070.3,2069.8,1.20883865]
["bitfinex","ETHUSD",1771149347460,2.19750528,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771149348876,2.19750528,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149349043,2.19860528,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149352360,0.98995082,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1771149353646,2.19860528,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149353847,0.0011,2070.3,2070.0,0.97143062]
["bitfinex","ETHUSD",1771149354183,0.0011,2070.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1771149355900,0.0011,2070.3,2070.0,2.17912148]
["bitfinex","ETHUSD",1771149360896,0.0011,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771149365118,0.99105082,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771149366024,0.99105082,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149367220,2.19864727,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149371337,0.99105082,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149371530,0.0011,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149371730,1.20865856,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149372629,0.0011,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149373838,0.0011,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771149383650,0.88953939,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771149386541,2.09709385,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771149387952,1.20865446,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771149390651,2.09709385,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771149390835,2.09709385,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771149391765,1.20865446,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771149393369,0.0011,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771149404478,0.0011,2070.3,2070.1,0.88997656]
["bitfinex","ETHUSD",1771149420498,0.0011,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149422774,1.20865446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1771149423099,0.0011,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1771149438915,0.0011,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771149439615,0.0011,2070.1,2069.7,0.86068541]
["bitfinex","ETHUSD",1771149440021,0.0011,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771149441229,1.20877112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771149441518,0.85594314,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1771149441894,1.20877112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771149445025,0.85594314,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1771149445526,1.20877112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771149447224,2.06471426,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1771149447728,2.06471426,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771149447927,0.0011,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1771149468216,0.86345229,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771149470231,0.86235229,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1771149470652,1.20889574,2069.9,2069.3,0.86129149]
["bitfinex","ETHUSD",1771149470942,1.20889574,2069.9,2069.3,9.62257686]
["bitfinex","ETHUSD",1771149471326,2.07124803,2069.9,2069.3,0.86129149]
["bitfinex","ETHUSD",1771149471549,0.0011,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1771149471845,0.0011,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1771149472241,0.0011,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149473035,0.86345229,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149474428,1.20796289,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1771149475348,0.0011,2069.7,2069.4,0.86129149]
["bitfinex","ETHUSD",1771149475874,0.0011,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149476451,1.20900783,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149476652,0.0011,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149477350,0.86345229,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149477521,0.0011,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149477723,0.86345229,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149479359,1.20796289,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1771149482636,1.20900563,2069.7,2069.4,0.86129149]
["bitfinex","ETHUSD",1771149482964,0.0011,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149483159,1.20901094,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149483371,0.0011,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1771149484766,0.0011,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149485382,2.07135681,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149485667,1.20900452,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149486237,2.07135681,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149486640,0.86235229,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1771149488275,2.07031518,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1771149489588,2.07031518,2069.6,2069.3,0.00215]
["bitfinex","ETHUSD",1771149489589,0.86235229,2069.5,2069.3,0.00215]
["bitfinex","ETHUSD",1771149489873,0.86235229,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1771149490770,3.68903266,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1771149492270,3.68903266,2069.7,2069.1,0.00215]
["bitfinex","ETHUSD",1771149492271,0.86235229,2069.6,2069.1,0.00215]
["bitfinex","ETHUSD",1771149492861,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149495382,1.20802126,2069.5,2069.4,1.31083294]
["bitfinex","ETHUSD",1771149496249,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149496577,1.20802126,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1771149496889,1.20912126,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1771149503775,2.0561117,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1771149504088,0.84699044,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1771149504262,0.84699044,2069.4,2069.1,0.00215]
["bitfinex","ETHUSD",1771149504461,1.20912126,2069.5,2069.1,0.00215]
["bitfinex","ETHUSD",1771149504982,1.20912126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149506864,1.20912126,2069.5,2069.1,0.85406668]
["bitfinex","ETHUSD",1771149507188,2.0561117,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149507586,1.20912126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149507983,1.20912126,2069.5,2069.0,0.85521668]
["bitfinex","ETHUSD",1771149507984,0.84699044,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1771149508195,2.05529227,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771149508367,1.20830183,2069.1,2068.6,0.85406668]
["bitfinex","ETHUSD",1771149509494,1.20830183,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1771149509698,1.20830183,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771149510678,0.84699044,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771149511392,0.0011,2069.3,2068.8,9.61535205]
["bitfinex","ETHUSD",1771149511601,0.0011,2069.3,2068.9,0.85306668]
["bitfinex","ETHUSD",1771149514088,1.46039661,2069.6,2069.1,0.85306668]
["bitfinex","ETHUSD",1771149514771,1.20797617,2069.6,2069.1,0.85306668]
["bitfinex","ETHUSD",1771149515187,4.83271814,2069.7,2069.3,0.85306668]
["bitfinex","ETHUSD",1771149515188,0.0011,2069.7,2069.3,0.85306668]
["bitfinex","ETHUSD",1771149516304,0.0011,2069.7,2069.5,0.85306668]
["bitfinex","ETHUSD",1771149518184,0.0011,2069.7,2069.6,0.85306668]
["bitfinex","ETHUSD",1771149524986,0.0011,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149525885,0.79713287,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149526487,0.0011,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149531839,0.79713287,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149532297,0.79713287,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1771149532497,1.20796289,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1771149533443,1.20904822,2069.7,2069.3,0.84167687]
["bitfinex","ETHUSD",1771149534107,1.20904822,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149536944,0.0011,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149545334,1.20900452,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149549162,0.0011,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149550456,0.0011,2069.7,2069.5,0.84167687]
["bitfinex","ETHUSD",1771149551363,0.0011,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149601032,0.75081374,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149601328,0.0011,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1771149605919,0.74971374,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1771149606129,0.74971374,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1771149606315,0.74971374,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1771149608358,1.2081964,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1771149608851,1.95791014,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1771149611904,1.95791014,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771149612102,0.74971374,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771149612812,0.74971374,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771149613010,1.2081964,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1771149613333,1.2081964,2069.2,2068.6,0.70751869]
["bitfinex","ETHUSD",1771149614138,1.96224252,2069.2,2068.6,0.70751869]
["bitfinex","ETHUSD",1771149615122,1.96224252,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1771149615844,0.75404612,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771149618144,1.20831319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1771149618445,1.96235931,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1771149618942,0.75404612,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1771149619518,0.75404612,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1771149620114,0.75404612,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1771149620413,1.96247612,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1771149620814,1.20843,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1771149621545,1.96247612,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1771149623219,1.96247612,2068.8,2068.3,0.96938007]
["bitfinex","ETHUSD",1771149625521,1.20843,2068.8,2068.3,1.67589876]
["bitfinex","ETHUSD",1771149626641,1.20843,2068.8,2068.3,2.88461244]
["bitfinex","ETHUSD",1771149626842,1.20843,2068.8,2068.3,2.17809375]
["bitfinex","ETHUSD",1771149627048,1.20843,2068.8,2068.4,0.70651869]
["bitfinex","ETHUSD",1771149627659,4.83372003,2068.9,2068.4,0.70651869]
["bitfinex","ETHUSD",1771149627857,4.83372003,2068.9,2068.3,0.96938007]
["bitfinex","ETHUSD",1771149627858,5.58776615,2068.9,2068.3,0.96938007]
["bitfinex","ETHUSD",1771149629451,5.58776615,2068.9,2068.3,1.67589876]
["bitfinex","ETHUSD",1771149631864,5.83933397,2068.9,2068.3,1.67589876]
["bitfinex","ETHUSD",1771149632452,5.83633397,2068.9,2068.3,1.67589876]
["bitfinex","ETHUSD",1771149632648,5.83633397,2068.9,2068.6,0.00105]
["bitfinex","ETHUSD",1771149632838,0.0011,2068.7,2068.6,0.00105]
["bitfinex","ETHUSD",1771149636354,0.0011,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1771149636556,0.75514612,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1771149637645,0.75514612,2068.7,2068.3,0.59677791]
["bitfinex","ETHUSD",1771149638264,1.20854684,2068.6,2068.3,0.59677791]
["bitfinex","ETHUSD",1771149638576,1.96259296,2068.6,2068.3,0.59677791]
["bitfinex","ETHUSD",1771149639074,1.96259296,2068.6,2068.0,3.18651869]
["bitfinex","ETHUSD",1771149639956,1.96259296,2068.6,2067.9,8.76153685]
["bitfinex","ETHUSD",1771149640155,0.75404612,2068.5,2067.9,8.76153685]
["bitfinex","ETHUSD",1771149640363,0.75404612,2068.5,2067.8,3.18651869]
["bitfinex","ETHUSD",1771149640364,1.2086637,2068.4,2067.8,3.18651869]
["bitfinex","ETHUSD",1771149640575,1.96270982,2068.4,2067.8,3.18651869]
["bitfinex","ETHUSD",1771149641571,0.75404612,2068.3,2067.5,10.67721136]
["bitfinex","ETHUSD",1771149641868,0.75404612,2068.3,2067.6,0.70651869]
["bitfinex","ETHUSD",1771149642385,1.20878058,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1771149642597,1.20878058,2068.2,2067.8,0.74104662]
["bitfinex","ETHUSD",1771149642889,4.83474836,2068.4,2067.9,0.74104662]
["bitfinex","ETHUSD",1771149643071,1.2086637,2068.4,2067.9,0.74104662]
["bitfinex","ETHUSD",1771149644393,1.93511374,2068.4,2067.8,8.76153685]
["bitfinex","ETHUSD",1771149644592,1.93511374,2068.4,2067.7,1.95616614]
["bitfinex","ETHUSD",1771149644593,0.72645004,2068.3,2067.6,12.45061956]
["bitfinex","ETHUSD",1771149644968,0.72645004,2068.3,2067.6,13.19771282]
["bitfinex","ETHUSD",1771149646100,0.72645004,2068.3,2067.7,0.74709326]
["bitfinex","ETHUSD",1771149646605,1.20878058,2068.2,2067.7,0.74709326]
["bitfinex","ETHUSD",1771149646904,1.20878058,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1771149647204,1.20878058,2068.2,2067.7,0.74709326]
["bitfinex","ETHUSD",1771149647418,1.20878058,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1771149647986,1.93523062,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1771149651524,1.20878058,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1771149653210,1.2086637,2068.4,2067.9,9.52337839]
["bitfinex","ETHUSD",1771149653541,1.2086637,2068.4,2067.9,0.74809326]
["bitfinex","ETHUSD",1771149656442,1.93511374,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1771149658345,2.10827156,2068.5,2068.0,0.74709326]
["bitfinex","ETHUSD",1771149658518,2.10823208,2068.5,2068.1,1.95592466]
["bitfinex","ETHUSD",1771149658730,2.10823208,2068.5,2068.0,10.73123336]
["bitfinex","ETHUSD",1771149659236,0.89962049,2068.5,2068.1,0.74709326]
["bitfinex","ETHUSD",1771149661021,0.89962049,2068.5,2068.2,1.95587384]
["bitfinex","ETHUSD",1771149661227,0.89962049,2068.5,2068.2,0.74709326]
["bitfinex","ETHUSD",1771149661444,0.0011,2068.3,2068.2,0.74709326]
["bitfinex","ETHUSD",1771149661645,0.0011,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1771149664962,0.0011,2068.3,2068.1,0.74809326]
["bitfinex","ETHUSD",1771149665161,0.0011,2068.3,2068.1,1.95689756]
["bitfinex","ETHUSD",1771149665657,0.89962049,2068.5,2068.2,0.74709326]
["bitfinex","ETHUSD",1771149667242,0.0011,2068.7,2068.3,9.98400726]
["bitfinex","ETHUSD",1771149667747,0.0011,2068.7,2068.3,10.73110052]
["bitfinex","ETHUSD",1771149670356,0.0011,2068.7,2068.4,0.74709326]
["bitfinex","ETHUSD",1771149671474,0.0011,2068.7,2068.4,3.22709326]
["bitfinex","ETHUSD",1771149671780,0.0011,2068.7,2068.5,9.52237839]
["bitfinex","ETHUSD",1771149672280,0.0011,2068.9,2068.6,1.95563842]
["bitfinex","ETHUSD",1771149674046,0.0011,2068.9,2068.6,0.74709326]
["bitfinex","ETHUSD",1771149674247,0.0011,2068.9,2068.5,9.98384313]
["bitfinex","ETHUSD",1771149674764,0.0011,2068.9,2068.4,4.38228677]
["bitfinex","ETHUSD",1771149675846,0.0011,2068.9,2068.4,4.38328677]
["bitfinex","ETHUSD",1771149676047,0.0011,2068.7,2068.4,4.38328677]
["bitfinex","ETHUSD",1771149676295,0.0011,2068.7,2068.5,8.77528513]
["bitfinex","ETHUSD",1771149676845,0.0011,2068.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1771149677047,0.0011,2068.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1771149677997,0.0011,2068.9,2068.5,10.67749758]
["bitfinex","ETHUSD",1771149678879,0.0011,2068.9,2068.6,0.69364214]
["bitfinex","ETHUSD",1771149679090,1.68780594,2069.2,2068.8,0.69364214]
["bitfinex","ETHUSD",1771149679091,0.47957094,2069.2,2068.8,0.69364214]
["bitfinex","ETHUSD",1771149679466,0.47957094,2069.2,2068.7,8.77528513]
["bitfinex","ETHUSD",1771149679467,1.68777876,2069.2,2068.7,8.77528513]
["bitfinex","ETHUSD",1771149680088,0.47957094,2069.2,2068.8,2.48]
["bitfinex","ETHUSD",1771149680255,1.68777686,2069.2,2068.8,2.48]
["bitfinex","ETHUSD",1771149680999,2.37983086,2069.2,2068.8,2.48]
["bitfinex","ETHUSD",1771149682567,2.37983086,2069.2,2068.7,11.25528513]
["bitfinex","ETHUSD",1771149682768,1.68777686,2069.2,2068.7,13.15740622]
["bitfinex","ETHUSD",1771149683080,1.68777666,2069.2,2068.8,0.69364214]
["bitfinex","ETHUSD",1771149683479,1.68777666,2069.2,2068.7,12.46376408]
["bitfinex","ETHUSD",1771149683803,1.68777666,2069.2,2068.7,13.15740622]
["bitfinex","ETHUSD",1771149684664,0.47957094,2069.2,2068.7,13.15740622]
["bitfinex","ETHUSD",1771149685601,1.68776937,2069.2,2068.7,13.15740622]
["bitfinex","ETHUSD",1771149686101,0.47957094,2069.2,2068.7,13.15740622]
["bitfinex","ETHUSD",1771149687204,0.47957094,2069.2,2068.7,12.46376408]
["bitfinex","ETHUSD",1771149687394,0.47957094,2069.2,2068.9,9.98365672]
["bitfinex","ETHUSD",1771149688102,0.0011,2069.2,2068.9,9.98465672]
["bitfinex","ETHUSD",1771149688407,0.0011,2069.0,2068.9,10.67829886]
["bitfinex","ETHUSD",1771149688606,0.0011,2069.4,2069.0,0.69364214]
["bitfinex","ETHUSD",1771149688901,0.0011,2069.4,2069.1,11.94892727]
["bitfinex","ETHUSD",1771149689676,0.0011,2069.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1771149692510,0.0011,2069.5,2069.3,0.69364214]
["bitfinex","ETHUSD",1771149695080,0.0011,2069.5,2069.3,1.90177706]
["bitfinex","ETHUSD",1771149695291,0.0011,2069.5,2069.3,1.20813492]
["bitfinex","ETHUSD",1771149695886,0.0011,2069.5,2069.1,16.08829073]
["bitfinex","ETHUSD",1771149696091,0.0011,2069.5,2069.2,1.2081618]
["bitfinex","ETHUSD",1771149696816,0.0011,2069.5,2069.2,1.90180394]
["bitfinex","ETHUSD",1771149699786,0.0011,2069.5,2069.3,0.69364214]
["bitfinex","ETHUSD",1771149700118,0.0011,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1771149704299,0.71418159,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149704912,1.92116122,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1771149705483,0.0011,2069.5,2069.1,8.77628513]
["bitfinex","ETHUSD",1771149705683,0.0011,2069.5,2069.2,0.68789724]
["bitfinex","ETHUSD",1771149705994,1.92221229,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149706594,0.71418159,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149707211,0.0011,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149707510,0.0011,2069.5,2069.1,8.77628513]
["bitfinex","ETHUSD",1771149707916,0.0011,2069.5,2069.2,0.6]
["bitfinex","ETHUSD",1771149708087,4.83236092,2069.9,2069.2,0.6]
["bitfinex","ETHUSD",1771149708088,0.0011,2069.9,2069.5,8.77528513]
["bitfinex","ETHUSD",1771149708414,0.0011,2069.9,2069.5,11.25528513]
["bitfinex","ETHUSD",1771149709116,0.0011,2069.9,2069.5,11.94318237]
["bitfinex","ETHUSD",1771149709311,0.0011,2069.9,2069.5,3.16789724]
["bitfinex","ETHUSD",1771149709487,0.0011,2069.9,2069.5,2.48]
["bitfinex","ETHUSD",1771149710221,0.71418159,2069.9,2069.5,2.48]
["bitfinex","ETHUSD",1771149710590,0.71418159,2069.9,2069.4,1.20804329]
["bitfinex","ETHUSD",1771149710789,0.71418159,2069.9,2069.4,3.68804329]
["bitfinex","ETHUSD",1771149711329,1.92092775,2069.8,2069.4,2.48]
["bitfinex","ETHUSD",1771149711697,0.71308159,2069.8,2069.4,3.68807719]
["bitfinex","ETHUSD",1771149712008,0.0011,2069.9,2069.5,9.46318237]
["bitfinex","ETHUSD",1771149712790,2.79175552,2070.3,2069.7,8.77528513]
["bitfinex","ETHUSD",1771149713102,0.0011,2069.8,2069.7,9.46318237]
["bitfinex","ETHUSD",1771149713301,2.79175552,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1771149713302,0.71308159,2070.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1771149713509,0.0011,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1771149713711,0.0011,2070.3,2069.9,8.77528513]
["bitfinex","ETHUSD",1771149714919,0.0011,2070.3,2070.1,0.68789724]
["bitfinex","ETHUSD",1771149715219,0.0011,2070.7,2070.0,8.7552571]
["bitfinex","ETHUSD",1771149715220,4.9485854,2071.0,2070.4,8.7552571]
["bitfinex","ETHUSD",1771149715403,0.25238068,2070.8,2070.4,9.96271699]
["bitfinex","ETHUSD",1771149715802,0.0011,2070.8,2070.4,9.96271699]
["bitfinex","ETHUSD",1771149716899,0.0011,2070.8,2070.4,1.20745989]
["bitfinex","ETHUSD",1771149717394,0.0011,2070.8,2070.4,1.89535713]
["bitfinex","ETHUSD",1771149720742,0.0011,2070.8,2070.5,0.68789724]
["bitfinex","ETHUSD",1771149721100,0.0011,2070.8,2070.6,2.48]
["bitfinex","ETHUSD",1771149721705,0.0011,2070.8,2070.6,3.68737718]
["bitfinex","ETHUSD",1771149722435,0.0011,2070.8,2070.6,4.37527442]
["bitfinex","ETHUSD",1771149722619,0.71308159,2071.3,2070.6,4.37527442]
["bitfinex","ETHUSD",1771149722827,1.20697154,2071.3,2070.6,4.37527442]
["bitfinex","ETHUSD",1771149723133,0.71308159,2071.3,2070.6,4.37527442]
["bitfinex","ETHUSD",1771149723532,1.92006493,2071.3,2070.6,4.37527442]
["bitfinex","ETHUSD",1771149723849,0.71308159,2071.2,2070.6,4.37527442]
["bitfinex","ETHUSD",1771149724830,0.71308159,2071.2,2070.6,3.68737718]
["bitfinex","ETHUSD",1771149725339,0.71418159,2071.1,2070.6,3.68737718]
["bitfinex","ETHUSD",1771149726234,0.0011,2071.1,2070.6,3.68737718]
["bitfinex","ETHUSD",1771149726806,0.0011,2071.1,2070.6,4.37527442]
["bitfinex","ETHUSD",1771149727907,0.0011,2071.1,2070.7,0.68789724]
["bitfinex","ETHUSD",1771149729637,0.0011,2071.1,2070.9,0.6]
["bitfinex","ETHUSD",1771149729939,0.0011,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1771149732229,0.0011,2071.1,2070.8,1.89516013]
["bitfinex","ETHUSD",1771149732428,0.0011,2071.1,2070.9,0.68789724]
["bitfinex","ETHUSD",1771149733744,0.0011,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1771149735273,0.70695383,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1771149735568,0.70695383,2071.1,2070.4,2.479]
["bitfinex","ETHUSD",1771149735921,0.70695383,2071.1,2070.5,0.6]
["bitfinex","ETHUSD",1771149736370,0.70585383,2070.9,2070.4,3.6864912]
["bitfinex","ETHUSD",1771149737340,0.70585383,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1771149737680,0.70695383,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1771149738467,1.91415842,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1771149738670,0.70585383,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771149738895,0.70585383,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771149739051,0.70585383,2070.6,2070.0,0.869]
["bitfinex","ETHUSD",1771149739258,0.70585383,2070.6,2070.0,0.87]
["bitfinex","ETHUSD",1771149739657,0.70585383,2070.6,2069.7,5.64346872]
["bitfinex","ETHUSD",1771149739869,0.70585383,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1771149740066,0.70585383,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771149740274,0.70585383,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771149740472,0.70585383,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771149741407,0.70585383,2070.2,2070.0,0.00115]
["bitfinex","ETHUSD",1771149741957,1.91338824,2070.4,2070.0,0.00115]
["bitfinex","ETHUSD",1771149742872,1.91338824,2070.4,2070.0,0.00215]
["bitfinex","ETHUSD",1771149744342,0.70585383,2070.3,2070.0,0.00215]
["bitfinex","ETHUSD",1771149744571,1.91346662,2070.2,2070.0,0.00115]
["bitfinex","ETHUSD",1771149744754,1.91346662,2070.2,2070.0,0.00215]
["bitfinex","ETHUSD",1771149744955,0.70585383,2070.1,2069.7,2.16356549]
["bitfinex","ETHUSD",1771149745175,0.70585383,2070.1,2069.7,2.16456549]
["bitfinex","ETHUSD",1771149745376,0.70585383,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1771149745588,0.70585383,2070.1,2069.6,0.002]
["bitfinex","ETHUSD",1771149745899,0.70585383,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1771149746802,0.70585383,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1771149747186,0.70585383,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1771149747387,0.70585383,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1771149750010,1.20784616,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1771149750302,1.20784616,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1771149750476,1.20784616,2069.8,2069.5,0.002]
["bitfinex","ETHUSD",1771149750996,1.20784616,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1771149751910,1.20784616,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1771149752290,1.20784616,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1771149752504,1.20783588,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1771149752808,1.20783588,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1771149752975,0.0011,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1771149753171,0.0011,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1771149753172,1.20777951,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1771149753916,3.80913085,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1771149754095,0.70585383,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1771149754300,3.10327702,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1771149754710,3.80913085,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1771149755309,0.70585383,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1771149755807,0.70585383,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771149755994,0.70585383,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1771149758414,0.70585383,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771149759201,0.70585383,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1771149759806,0.2514,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1771149760388,1.45971319,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1771149761500,0.2514,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1771149762099,1.45971319,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1771149762504,2.12586269,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1771149762802,0.6661495,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1771149763310,0.6661495,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1771149763618,0.64022021,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1771149764112,0.64022021,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1771149764611,0.64022021,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1771149765220,0.64022021,2068.6,2068.1,0.00215]
["bitfinex","ETHUSD",1771149766331,0.64022021,2068.6,2067.6,1.20908625]
["bitfinex","ETHUSD",1771149766821,0.64022021,2068.4,2067.6,1.20908625]
["bitfinex","ETHUSD",1771149767115,1.20860526,2068.5,2067.7,0.69394466]
["bitfinex","ETHUSD",1771149768634,1.20860526,2068.5,2067.5,4.83665951]
["bitfinex","ETHUSD",1771149768635,0.64022021,2068.4,2067.5,1.90310738]
["bitfinex","ETHUSD",1771149768947,1.20872213,2068.3,2067.5,1.90310738]
["bitfinex","ETHUSD",1771149769599,1.84894234,2068.3,2067.5,0.69394466]
["bitfinex","ETHUSD",1771149770115,1.84894234,2068.3,2067.5,1.90313235]
["bitfinex","ETHUSD",1771149770328,0.64022021,2068.2,2067.3,0.69394466]
["bitfinex","ETHUSD",1771149770529,0.64022021,2068.2,2066.9,0.87]
["bitfinex","ETHUSD",1771149770703,1.20883903,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1771149770903,0.64022021,2068.0,2067.0,1.903427]
["bitfinex","ETHUSD",1771149771728,0.64022021,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1771149771935,1.20883903,2068.1,2067.1,0.69394466]
["bitfinex","ETHUSD",1771149772103,1.84905924,2068.1,2067.1,0.69394466]
["bitfinex","ETHUSD",1771149772429,1.55044948,2068.1,2067.1,0.69394466]
["bitfinex","ETHUSD",1771149772933,1.55044948,2068.1,2067.3,0.69394466]
["bitfinex","ETHUSD",1771149773327,1.55044948,2068.1,2067.6,0.69394466]
["bitfinex","ETHUSD",1771149774326,1.55044948,2068.1,2067.6,0.44254466]
["bitfinex","ETHUSD",1771149775102,1.55044948,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1771149775833,1.55044948,2068.1,2067.7,1.90301754]
["bitfinex","ETHUSD",1771149776128,0.0011,2067.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1771149776632,0.0011,2067.9,2067.6,1.20908435]
["bitfinex","ETHUSD",1771149776934,0.0011,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1771149778407,0.0011,2067.9,2067.4,1.90314938]
["bitfinex","ETHUSD",1771149778608,0.0011,2067.9,2067.3,3.68926213]
["bitfinex","ETHUSD",1771149780003,0.0011,2067.9,2067.4,0.69394466]
["bitfinex","ETHUSD",1771149780809,0.25155236,2068.8,2067.7,0.69394466]
["bitfinex","ETHUSD",1771149780810,2.10024161,2068.8,2067.7,0.69394466]
["bitfinex","ETHUSD",1771149781032,0.89177257,2068.8,2067.9,0.69394466]
["bitfinex","ETHUSD",1771149781210,0.64022021,2068.8,2067.9,0.69394466]
["bitfinex","ETHUSD",1771149781416,1.84865754,2068.8,2067.9,0.69394466]
["bitfinex","ETHUSD",1771149781817,1.84865754,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1771149782045,0.64022021,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1771149782244,0.64022021,2068.7,2067.9,1.20891105]
["bitfinex","ETHUSD",1771149783014,5.18552344,2068.9,2068.0,0.69394466]
["bitfinex","ETHUSD",1771149783015,0.35203172,2068.9,2068.0,0.69394466]
["bitfinex","ETHUSD",1771149783344,1.20843783,2068.8,2068.0,0.69394466]
["bitfinex","ETHUSD",1771149783645,0.00095,2068.7,2068.0,0.69394466]
["bitfinex","ETHUSD",1771149784543,0.00095,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1771149785140,0.00095,2068.7,2068.1,1.90278369]
["bitfinex","ETHUSD",1771149785439,0.00095,2068.7,2068.2,0.69394466]
["bitfinex","ETHUSD",1771149786027,1.20825043,2069.2,2068.3,0.69394466]
["bitfinex","ETHUSD",1771149786645,1.8483954,2069.3,2068.5,0.69394466]
["bitfinex","ETHUSD",1771149788539,0.0011,2069.1,2068.5,0.69394466]
["bitfinex","ETHUSD",1771149788816,0.0011,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1771149789947,0.0011,2069.1,2068.4,4.83457403]
["bitfinex","ETHUSD",1771149790171,0.0011,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1771149790452,0.64132021,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1771149791251,1.8485334,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1771149791628,0.0011,2069.1,2068.4,1.90260836]
["bitfinex","ETHUSD",1771149792851,0.0011,2069.1,2068.6,0.6]
["bitfinex","ETHUSD",1771149793943,0.0011,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1771149794336,0.0011,2069.1,2068.6,1.20849936]
["bitfinex","ETHUSD",1771149794766,0.71792272,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1771149794969,0.71792272,2069.1,2068.3,3.68868018]
["bitfinex","ETHUSD",1771149795132,0.71792272,2069.1,2068.3,1.20868018]
["bitfinex","ETHUSD",1771149796952,1.20831319,2069.0,2068.3,1.20868018]
["bitfinex","ETHUSD",1771149797853,1.20831319,2069.0,2068.3,1.907002]
["bitfinex","ETHUSD",1771149799459,0.0011,2069.1,2068.4,0.69832182]
["bitfinex","ETHUSD",1771149800034,0.0011,2069.1,2068.5,0.69832182]
["bitfinex","ETHUSD",1771149800233,0.0011,2069.3,2068.6,0.03644107]
["bitfinex","ETHUSD",1771149800434,1.20924043,2069.3,2068.6,0.03644107]
["bitfinex","ETHUSD",1771149800633,0.0011,2069.3,2068.6,0.03644107]
["bitfinex","ETHUSD",1771149800853,1.209246,2069.3,2068.6,0.03644107]
["bitfinex","ETHUSD",1771149801051,1.209246,2069.3,2068.5,0.73576289]
["bitfinex","ETHUSD",1771149801489,0.71682272,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1771149803238,0.71682272,2069.2,2068.6,0.6]
["bitfinex","ETHUSD",1771149803439,1.92502603,2069.2,2068.5,1.20960526]
["bitfinex","ETHUSD",1771149803839,0.71682272,2069.2,2068.5,1.20960526]
["bitfinex","ETHUSD",1771149804446,1.92502995,2069.2,2068.5,1.20960526]
["bitfinex","ETHUSD",1771149806937,0.0011,2069.3,2068.6,0.69832182]
["bitfinex","ETHUSD",1771149807464,1.92593461,2069.6,2068.5,11.32130549]
["bitfinex","ETHUSD",1771149807465,0.0011,2069.6,2068.9,0.69832182]
["bitfinex","ETHUSD",1771149807668,0.0011,2069.6,2069.0,0.69832182]
["bitfinex","ETHUSD",1771149808344,0.0011,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1771149809941,0.0011,2069.6,2069.3,0.6]
["bitfinex","ETHUSD",1771149811472,0.0011,2069.6,2069.3,1.80810468]
["bitfinex","ETHUSD",1771149812263,0.0011,2069.6,2069.3,1.20810468]
["bitfinex","ETHUSD",1771149812656,0.0011,2069.4,2069.3,1.20810468]
["bitfinex","ETHUSD",1771149812952,0.0011,2069.8,2069.3,1.20810468]
["bitfinex","ETHUSD",1771149813943,0.0011,2069.8,2069.3,1.9064265]
["bitfinex","ETHUSD",1771149815160,0.0011,2069.8,2069.3,1.20810468]
["bitfinex","ETHUSD",1771149816979,0.0011,2069.8,2069.2,5.53104383]
["bitfinex","ETHUSD",1771149817276,0.0011,2069.8,2069.3,0.69832182]
["bitfinex","ETHUSD",1771149818970,0.0011,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1771149819870,0.0011,2069.8,2069.2,4.83267832]
["bitfinex","ETHUSD",1771149820882,0.71792272,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1771149821581,1.92577254,2069.8,2069.0,1.90663501]
["bitfinex","ETHUSD",1771149822856,0.0011,2069.8,2069.1,0.6739057]
["bitfinex","ETHUSD",1771149823056,0.0011,2069.8,2069.2,0.6739057]
["bitfinex","ETHUSD",1771149823555,0.0011,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1771149824075,0.0011,2069.8,2069.3,1.90386513]
["bitfinex","ETHUSD",1771149824265,0.0011,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1771149824667,0.0011,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1771149824873,0.0011,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1771149826072,0.71532078,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1771149826280,0.71532078,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1771149827490,0.0011,2069.6,2069.1,1.20924249]
["bitfinex","ETHUSD",1771149827890,0.0011,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1771149828190,0.71527078,2069.7,2069.2,0.6]
["bitfinex","ETHUSD",1771149828393,0.71527078,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771149828966,0.71422078,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771149830084,1.92218367,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1771149831275,1.20794661,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771149832914,1.20794661,2069.7,2069.1,1.20925479]
["bitfinex","ETHUSD",1771149836487,1.92216739,2069.7,2069.1,1.20925479]
["bitfinex","ETHUSD",1771149837111,1.92216739,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1771149837287,0.0011,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1771149841092,0.71532078,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771149841822,0.71422078,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1771149842381,0.71422078,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1771149842584,0.71527078,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1771149843797,1.2081964,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1771149844482,0.71422078,2069.1,2068.7,0.00215]
["bitfinex","ETHUSD",1771149844908,0.71422078,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1771149845889,0.71422078,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1771149847202,0.71422078,2068.9,2068.4,0.002]
["bitfinex","ETHUSD",1771149847389,0.71422078,2068.9,2068.3,0.002]
["bitfinex","ETHUSD",1771149849594,1.20843,2068.8,2068.3,0.002]
["bitfinex","ETHUSD",1771149849919,0.71422078,2068.7,2068.4,0.002]
["bitfinex","ETHUSD",1771149850115,0.71422078,2068.7,2068.3,0.002]
["bitfinex","ETHUSD",1771149850526,0.71422078,2068.7,2068.4,0.002]
["bitfinex","ETHUSD",1771149850727,0.71422078,2068.7,2068.3,0.002]
["bitfinex","ETHUSD",1771149851092,0.71422078,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1771149851696,1.20854684,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1771149851931,1.92276762,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1771149852229,1.92276762,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1771149852230,1.92276762,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1771149853593,0.71422078,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1771149853793,0.0011,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1771149855022,0.0011,2068.7,2068.3,0.65589827]
["bitfinex","ETHUSD",1771149856027,0.0011,2068.7,2068.5,0.65489827]
["bitfinex","ETHUSD",1771149856214,1.20930122,2069.2,2068.5,0.65489827]
["bitfinex","ETHUSD",1771149857407,0.0011,2069.2,2068.5,0.65489827]
["bitfinex","ETHUSD",1771149857613,0.0011,2069.2,2068.6,1.25489827]
["bitfinex","ETHUSD",1771149857832,0.8711,2069.5,2068.7,0.65489827]
["bitfinex","ETHUSD",1771149858037,0.8711,2069.5,2068.9,0.65489827]
["bitfinex","ETHUSD",1771149858038,2.07912511,2069.5,2068.9,0.65489827]
["bitfinex","ETHUSD",1771149858245,0.67265916,2069.4,2068.7,1.20844342]
["bitfinex","ETHUSD",1771149858832,0.67265916,2069.4,2068.6,4.28850525]
["bitfinex","ETHUSD",1771149861049,1.20813801,2069.3,2068.6,4.28850525]
["bitfinex","ETHUSD",1771149861251,1.88079717,2069.3,2068.6,4.28850525]
["bitfinex","ETHUSD",1771149861449,0.67265916,2069.2,2068.6,4.28850525]
["bitfinex","ETHUSD",1771149861829,0.67265916,2069.2,2068.6,3.08]
["bitfinex","ETHUSD",1771149862748,0.67265916,2069.2,2068.6,1.80854634]
["bitfinex","ETHUSD",1771149862959,0.67265916,2069.2,2068.6,1.80854595]
["bitfinex","ETHUSD",1771149863463,0.67265916,2069.2,2068.6,0.6]
["bitfinex","ETHUSD",1771149863464,1.88091395,2069.1,2068.6,0.6]
["bitfinex","ETHUSD",1771149863829,0.67265916,2069.0,2068.6,0.6]
["bitfinex","ETHUSD",1771149864363,0.67265916,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1771149864656,0.67375916,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1771149865225,0.67375916,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771149865427,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771149867262,1.20837159,2068.9,2068.5,0.00215]
["bitfinex","ETHUSD",1771149871461,1.88211976,2069.0,2068.5,0.00215]
["bitfinex","ETHUSD",1771149872039,1.2094606,2069.0,2068.5,0.65704827]
["bitfinex","ETHUSD",1771149872234,0.0011,2069.0,2068.5,0.65704827]
["bitfinex","ETHUSD",1771149873132,0.0011,2069.0,2068.3,1.20969135]
["bitfinex","ETHUSD",1771149873133,0.67265916,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1771149873463,0.67265916,2068.9,2068.3,1.20971388]
["bitfinex","ETHUSD",1771149873765,0.67265916,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1771149874840,0.67265916,2068.9,2068.3,1.2097096]
["bitfinex","ETHUSD",1771149875343,1.88107716,2068.9,2068.3,1.2097096]
["bitfinex","ETHUSD",1771149875552,1.208418,2068.9,2068.3,1.86460787]
["bitfinex","ETHUSD",1771149875757,1.88107716,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1771149876593,1.88107716,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1771149876777,0.67265916,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1771149877143,0.67265916,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1771149877469,0.67265916,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1771149879060,1.20848842,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1771149879260,1.88114758,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1771149880152,1.20848842,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1771149881170,1.20847831,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1771149883094,1.86688855,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1771149884142,0.65951024,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1771149884481,0.65951024,2069.0,2068.3,0.63132524]
["bitfinex","ETHUSD",1771149884683,0.65951024,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1771149888383,0.65841024,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1771149888880,0.65841024,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771149889262,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771149889881,0.0011,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771149890281,1.20945829,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771149890679,1.20945829,2069.0,2068.5,0.63132524]
["bitfinex","ETHUSD",1771149892563,1.20945829,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771149893987,1.86786853,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771149894482,1.20945829,2069.0,2068.5,0.63132524]
["bitfinex","ETHUSD",1771149894690,0.0011,2069.0,2068.6,0.63032524]
["bitfinex","ETHUSD",1771149897098,0.0011,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771149897397,0.65951024,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771149898870,0.65841024,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771149899068,1.86684024,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771149899272,1.86684024,2068.8,2068.2,1.20167657]
["bitfinex","ETHUSD",1771149900600,1.86684024,2068.8,2068.2,1.83200181]
["bitfinex","ETHUSD",1771149901701,1.20839752,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1771149901921,0.0011,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1771149907394,0.65951024,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1771149907708,1.86689866,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1771149907875,0.65841024,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1771149909303,0.65841024,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1771149910178,1.20860526,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1771149911411,1.8670155,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1771149911723,0.65841024,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1771149912245,1.20878058,2068.2,2067.0,1.21048234]
["bitfinex","ETHUSD",1771149912376,0.65841024,2067.8,2067.0,8.77391468]
["bitfinex","ETHUSD",1771149912882,0.65841024,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1771149914380,1.78271304,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1771149915818,1.20907288,2067.7,2067.1,0.58378437]
["bitfinex","ETHUSD",1771149916485,1.46070526,2067.9,2067.2,1.21036532]
["bitfinex","ETHUSD",1771149916686,2.03434542,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1771149917386,0.57364016,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1771149918498,0.57364016,2068.1,2067.2,0.58478437]
["bitfinex","ETHUSD",1771149918702,0.57364016,2068.1,2067.2,0.58378437]
["bitfinex","ETHUSD",1771149919624,5.33163542,2068.0,2067.1,1.20938498]
["bitfinex","ETHUSD",1771149919824,4.75799526,2067.9,2067.1,1.57347389]
["bitfinex","ETHUSD",1771149920021,5.33163542,2067.9,2067.1,1.57347389]
["bitfinex","ETHUSD",1771149920237,0.57364016,2067.7,2067.0,1.21043902]
["bitfinex","ETHUSD",1771149920393,4.37539637,2067.7,2067.0,1.21043902]
["bitfinex","ETHUSD",1771149920594,5.0109275,2067.6,2067.0,1.21043902]
["bitfinex","ETHUSD",1771149920817,3.80175621,2067.5,2067.0,1.21043902]
["bitfinex","ETHUSD",1771149921723,3.80175621,2067.5,2066.9,5.25048706]
["bitfinex","ETHUSD",1771149921922,4.37539637,2067.5,2066.9,1.20950736]
["bitfinex","ETHUSD",1771149922430,0.57364016,2067.4,2066.7,3.69061699]
["bitfinex","ETHUSD",1771149922721,0.57364016,2067.4,2066.7,4.0649712]
["bitfinex","ETHUSD",1771149922722,1.20928829,2067.4,2066.7,4.0649712]
["bitfinex","ETHUSD",1771149922902,3.40436309,2067.3,2066.7,4.0649712]
["bitfinex","ETHUSD",1771149924426,0.57364016,2067.2,2066.6,1.20969089]
["bitfinex","ETHUSD",1771149924728,4.98430473,2067.2,2066.6,1.20969089]
["bitfinex","ETHUSD",1771149925029,3.20124294,2067.1,2066.6,0.04834115]
["bitfinex","ETHUSD",1771149925244,0.57364016,2067.0,2065.7,0.52569406]
["bitfinex","ETHUSD",1771149925452,10.11537513,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1771149925734,0.57364016,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1771149925913,0.57364016,2066.1,2065.0,7.481]
["bitfinex","ETHUSD",1771149926107,0.57364016,2066.1,2065.0,7.93214053]
["bitfinex","ETHUSD",1771149926653,2.481,2066.4,2065.1,26.96794112]
["bitfinex","ETHUSD",1771149926821,0.57364016,2066.7,2065.6,0.58378437]
["bitfinex","ETHUSD",1771149927021,0.57364016,2067.0,2065.8,0.58378437]
["bitfinex","ETHUSD",1771149927329,0.57364016,2067.0,2065.8,18.276346]
["bitfinex","ETHUSD",1771149927633,0.57364016,2067.0,2066.0,18.276346]
["bitfinex","ETHUSD",1771149928148,0.57364016,2067.0,2066.1,7.481]
["bitfinex","ETHUSD",1771149928349,0.57364016,2067.0,2065.9,7.481]
["bitfinex","ETHUSD",1771149928702,1.78315727,2067.0,2066.1,1.18961317]
["bitfinex","ETHUSD",1771149928906,1.78315727,2067.0,2066.2,7.481]
["bitfinex","ETHUSD",1771149929438,0.57364016,2066.9,2066.3,7.481]
["bitfinex","ETHUSD",1771149929636,0.57364016,2066.9,2066.2,7.481]
["bitfinex","ETHUSD",1771149930008,0.57364016,2066.9,2066.3,7.481]
["bitfinex","ETHUSD",1771149930205,0.57364016,2066.9,2066.1,7.481]
["bitfinex","ETHUSD",1771149930537,0.57364016,2066.9,2066.2,7.481]
["bitfinex","ETHUSD",1771149930836,0.57364016,2066.9,2066.3,7.481]
["bitfinex","ETHUSD",1771149931218,0.57364016,2066.8,2066.3,7.481]
["bitfinex","ETHUSD",1771149931722,0.57364016,2066.8,2066.3,7.24967582]
["bitfinex","ETHUSD",1771149931920,0.57364016,2066.8,2066.0,1.21002279]
["bitfinex","ETHUSD",1771149932639,0.57364016,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1771149932841,0.57364016,2066.9,2066.1,7.24967582]
["bitfinex","ETHUSD",1771149933141,0.57364016,2066.7,2066.2,7.24967582]
["bitfinex","ETHUSD",1771149934510,0.57364016,2066.5,2065.9,1.21012585]
["bitfinex","ETHUSD",1771149934714,0.57364016,2066.5,2066.0,7.24967582]
["bitfinex","ETHUSD",1771149935034,0.57364016,2066.5,2065.5,13.63267552]
["bitfinex","ETHUSD",1771149935035,0.57364016,2066.3,2065.5,10.00156702]
["bitfinex","ETHUSD",1771149935238,1.20982162,2066.5,2065.6,7.24967582]
["bitfinex","ETHUSD",1771149935413,1.20982162,2066.5,2065.7,8.79123471]
["bitfinex","ETHUSD",1771149935609,1.20982162,2066.5,2065.7,16.04091053]
["bitfinex","ETHUSD",1771149935826,1.78346178,2066.5,2065.8,7.24967582]
["bitfinex","ETHUSD",1771149936040,1.78346178,2066.5,2065.6,7.24967582]
["bitfinex","ETHUSD",1771149936337,0.57364016,2066.4,2065.6,7.24967582]
["bitfinex","ETHUSD",1771149936511,0.57364016,2066.4,2065.5,10.00156702]
["bitfinex","ETHUSD",1771149936710,0.57364016,2066.4,2065.6,7.24967582]
["bitfinex","ETHUSD",1771149936912,1.78353223,2066.3,2065.6,7.24967582]
["bitfinex","ETHUSD",1771149937136,1.78353223,2066.3,2065.7,7.24967582]
["bitfinex","ETHUSD",1771149937441,1.78353223,2066.3,2065.6,7.24967582]
["bitfinex","ETHUSD",1771149937807,1.78353223,2066.3,2065.7,7.24967582]
["bitfinex","ETHUSD",1771149938144,1.78353223,2066.3,2065.6,6.75017582]
["bitfinex","ETHUSD",1771149938616,0.57364016,2066.2,2065.7,6.75017582]
["bitfinex","ETHUSD",1771149938816,0.57364016,2066.2,2065.5,10.00157009]
["bitfinex","ETHUSD",1771149938817,0.57364016,2066.2,2065.6,6.75017582]
["bitfinex","ETHUSD",1771149939018,1.78363875,2066.2,2065.6,7.96042719]
["bitfinex","ETHUSD",1771149939840,0.57364016,2066.1,2065.6,6.75017582]
["bitfinex","ETHUSD",1771149940139,0.57364016,2066.1,2065.3,1.21046583]
["bitfinex","ETHUSD",1771149940341,0.57364016,2066.1,2065.4,6.75017582]
["bitfinex","ETHUSD",1771149940516,0.57364016,2066.1,2065.4,15.54141053]
["bitfinex","ETHUSD",1771149940715,1.78357629,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1771149941143,0.04370141,2066.2,2065.8,7.96135032]
["bitfinex","ETHUSD",1771149941341,0.61734157,2066.2,2065.8,7.96135032]
["bitfinex","ETHUSD",1771149941656,0.57364016,2066.2,2065.8,7.96135032]
["bitfinex","ETHUSD",1771149942040,0.61734157,2066.2,2065.8,6.75117582]
["bitfinex","ETHUSD",1771149942242,0.57364016,2065.8,2065.3,1.21145516]
["bitfinex","ETHUSD",1771149942420,0.57364016,2065.8,2065.4,6.75017582]
["bitfinex","ETHUSD",1771149942943,0.56164016,2065.8,2065.4,6.75017582]
["bitfinex","ETHUSD",1771149943138,0.56164016,2065.8,2065.1,4.84231905]
["bitfinex","ETHUSD",1771149943139,9.55349483,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771149943342,9.55349483,2065.5,2065.1,6.75017582]
["bitfinex","ETHUSD",1771149943840,0.76226012,2065.4,2065.1,6.75017582]
["bitfinex","ETHUSD",1771149944043,10.75173833,2065.7,2065.2,6.75017582]
["bitfinex","ETHUSD",1771149944220,0.76226012,2065.6,2065.1,6.75017582]
["bitfinex","ETHUSD",1771149944742,9.98947821,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1771149944743,9.55349483,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1771149944947,1.1982435,2065.7,2064.5,1.21089432]
["bitfinex","ETHUSD",1771149944948,0.76226012,2065.2,2064.5,1.21089432]
["bitfinex","ETHUSD",1771149945147,1.96085524,2065.1,2064.5,7.96107014]
["bitfinex","ETHUSD",1771149945322,1.96085524,2065.1,2064.6,6.75017582]
["bitfinex","ETHUSD",1771149945649,1.96085524,2065.1,2064.3,0.00400236]
["bitfinex","ETHUSD",1771149945650,0.76226012,2064.9,2064.3,0.00400236]
["bitfinex","ETHUSD",1771149945947,0.76226012,2064.9,2063.5,7.32711907]
["bitfinex","ETHUSD",1771149945948,0.76226012,2064.5,2063.2,1.21167229]
["bitfinex","ETHUSD",1771149946160,2.481,2064.4,2063.4,10.104]
["bitfinex","ETHUSD",1771149946322,2.7211588,2064.4,2063.5,3.58192474]
["bitfinex","ETHUSD",1771149946531,2.7211588,2064.4,2063.6,5.49934023]
["bitfinex","ETHUSD",1771149946726,0.2521588,2064.4,2063.7,18.276346]
["bitfinex","ETHUSD",1771149946926,0.2521588,2064.4,2063.7,3.58192474]
["bitfinex","ETHUSD",1771149947224,1.96085524,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771149947436,0.75026012,2065.1,2064.1,11.283]
["bitfinex","ETHUSD",1771149947640,0.76226012,2065.0,2064.1,2.481]
["bitfinex","ETHUSD",1771149948136,0.76226012,2065.0,2064.2,3.58192474]
["bitfinex","ETHUSD",1771149948336,0.76226012,2065.0,2064.1,3.58192474]
["bitfinex","ETHUSD",1771149948545,0.75026012,2065.0,2064.1,3.58192474]
["bitfinex","ETHUSD",1771149948740,0.75026012,2065.0,2064.2,3.58192474]
["bitfinex","ETHUSD",1771149948953,0.75026012,2065.0,2064.1,3.58192474]
["bitfinex","ETHUSD",1771149949445,1.21066107,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1771149949751,0.76226012,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1771149949931,0.76226012,2064.9,2064.4,3.58192474]
["bitfinex","ETHUSD",1771149950524,0.76226012,2064.9,2064.5,3.58192474]
["bitfinex","ETHUSD",1771149950867,0.76226012,2064.9,2064.3,3.58192474]
["bitfinex","ETHUSD",1771149951322,0.76226012,2064.7,2063.9,3.69227113]
["bitfinex","ETHUSD",1771149951521,0.76226012,2064.7,2063.9,3.68427113]
["bitfinex","ETHUSD",1771149951757,0.76226012,2064.7,2064.0,3.58192474]
["bitfinex","ETHUSD",1771149951922,0.76226012,2064.6,2063.6,0.872]
["bitfinex","ETHUSD",1771149952123,0.76226012,2064.6,2063.7,3.58192474]
["bitfinex","ETHUSD",1771149952362,0.76226012,2064.3,2062.7,2.7965073]
["bitfinex","ETHUSD",1771149952528,0.76226012,2063.9,2062.8,3.58192474]
["bitfinex","ETHUSD",1771149952742,0.76226012,2063.9,2062.9,3.58192474]
["bitfinex","ETHUSD",1771149953061,0.76226012,2063.9,2062.9,0.01572271]
["bitfinex","ETHUSD",1771149953268,0.784,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1771149953563,1.9733039,2064.4,2063.2,6.77542836]
["bitfinex","ETHUSD",1771149953777,1.9733039,2064.4,2063.3,0.01571965]
["bitfinex","ETHUSD",1771149953943,0.76226012,2064.3,2063.3,0.01571965]
["bitfinex","ETHUSD",1771149954141,0.76226012,2064.3,2063.4,3.58192474]
["bitfinex","ETHUSD",1771149954339,2.94299093,2064.5,2063.5,0.01571812]
["bitfinex","ETHUSD",1771149954721,2.94299093,2064.5,2063.6,3.58192474]
["bitfinex","ETHUSD",1771149954927,2.94299093,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1771149955159,0.76226012,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1771149955453,0.76226012,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1771149956759,0.76226012,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771149956967,0.76226012,2064.2,2063.8,3.58192474]
["bitfinex","ETHUSD",1771149957127,0.76226012,2064.2,2063.9,3.58192474]
["bitfinex","ETHUSD",1771149957328,1.21118162,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1771149957633,1.97344174,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1771149958029,1.97344174,2064.1,2063.6,3.58192474]
["bitfinex","ETHUSD",1771149958030,0.76226012,2064.0,2063.6,3.58192474]
["bitfinex","ETHUSD",1771149958638,1.25483019,2064.2,2063.6,3.58192474]
["bitfinex","ETHUSD",1771149959171,0.04370141,2064.2,2063.6,3.58192474]
["bitfinex","ETHUSD",1771149959363,1.25482439,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1771149959559,1.25482439,2064.2,2063.6,3.58192474]
["bitfinex","ETHUSD",1771149959560,2.01708451,2064.2,2063.6,3.58192474]
["bitfinex","ETHUSD",1771149959730,1.7,2064.0,2063.6,3.58192474]
["bitfinex","ETHUSD",1771149960064,1.7,2064.0,2063.6,4.79339491]
["bitfinex","ETHUSD",1771149960428,1.97339339,2064.2,2063.6,4.79339491]
["bitfinex","ETHUSD",1771149960629,7.32486594,2064.5,2063.6,4.79339491]
["bitfinex","ETHUSD",1771149960630,0.04370141,2064.1,2063.6,4.79339491]
["bitfinex","ETHUSD",1771149960836,0.04370141,2064.3,2063.6,4.79339491]
["bitfinex","ETHUSD",1771149961042,0.80596153,2064.3,2063.6,4.79339491]
["bitfinex","ETHUSD",1771149961252,0.80596153,2064.3,2063.6,3.58192474]
["bitfinex","ETHUSD",1771149961464,2.01707424,2064.3,2063.6,4.79339197]
["bitfinex","ETHUSD",1771149962062,2.01707424,2064.3,2063.6,1.21146723]
["bitfinex","ETHUSD",1771149962262,0.80596153,2064.3,2063.6,1.21146723]
["bitfinex","ETHUSD",1771149962441,2.01704975,2064.3,2063.6,1.21146723]
["bitfinex","ETHUSD",1771149963378,1.97344174,2064.1,2063.7,3.58192474]
["bitfinex","ETHUSD",1771149963549,0.76226012,2064.1,2063.6,4.79339227]
["bitfinex","ETHUSD",1771149963747,0.74946012,2064.1,2063.6,4.79339227]
["bitfinex","ETHUSD",1771149964074,1.25487043,2064.2,2063.6,4.79338847]
["bitfinex","ETHUSD",1771149964236,2.01700837,2064.4,2063.6,4.79338847]
["bitfinex","ETHUSD",1771149964432,2.01700837,2064.4,2063.6,4.54338847]
["bitfinex","ETHUSD",1771149964644,2.01697525,2064.4,2063.6,4.54338847]
["bitfinex","ETHUSD",1771149964852,1.6872,2064.2,2063.6,4.54338847]
["bitfinex","ETHUSD",1771149965066,2.44946012,2064.2,2063.6,4.54338847]
["bitfinex","ETHUSD",1771149965254,0.04370141,2064.1,2063.6,4.54338847]
["bitfinex","ETHUSD",1771149965456,1.21124031,2064.0,2063.6,3.33192474]
["bitfinex","ETHUSD",1771149965655,2.01714601,2064.1,2063.6,4.5433978]
["bitfinex","ETHUSD",1771149965970,1.9734446,2064.1,2063.6,4.5433978]
["bitfinex","ETHUSD",1771149966171,1.9734446,2064.1,2063.6,3.33192474]
["bitfinex","ETHUSD",1771149966172,0.04370141,2064.0,2063.6,3.33192474]
["bitfinex","ETHUSD",1771149966466,1.21118448,2064.1,2063.6,4.54338921]
["bitfinex","ETHUSD",1771149966697,1.21116921,2064.2,2063.7,3.33192474]
["bitfinex","ETHUSD",1771149967254,0.80596153,2064.1,2063.7,3.33192474]
["bitfinex","ETHUSD",1771149967471,1.97350043,2064.0,2063.7,3.33192474]
["bitfinex","ETHUSD",1771149968347,1.97350043,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1771149968960,0.04370141,2064.1,2063.9,3.33292474]
["bitfinex","ETHUSD",1771149969160,2.01711204,2064.2,2063.9,3.33292474]
["bitfinex","ETHUSD",1771149969444,1.43589446,2064.4,2063.9,3.33292474]
["bitfinex","ETHUSD",1771149969648,0.67363434,2064.4,2063.9,1.21229882]
["bitfinex","ETHUSD",1771149969850,1.97423296,2064.7,2064.0,1.40250508]
["bitfinex","ETHUSD",1771149970760,0.76336012,2064.7,2064.0,1.40250508]
["bitfinex","ETHUSD",1771149971185,0.0011,2064.7,2064.0,1.40250508]
["bitfinex","ETHUSD",1771149971488,0.0011,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1771149971692,3.01990747,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1771149971986,4.99288436,2064.9,2064.2,1.40250508]
["bitfinex","ETHUSD",1771149972965,3.01990747,2064.9,2064.2,1.40250508]
["bitfinex","ETHUSD",1771149973768,0.81644417,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1771149974267,4.2306232,2064.9,2064.4,1.40250508]
["bitfinex","ETHUSD",1771149974673,4.2306232,2064.9,2064.5,1.40250508]
["bitfinex","ETHUSD",1771149974880,4.2306232,2064.9,2064.4,1.40250508]
["bitfinex","ETHUSD",1771149975394,4.2306232,2064.9,2064.5,1.40250508]
["bitfinex","ETHUSD",1771149975577,4.2306232,2064.9,2064.4,1.40250508]
["bitfinex","ETHUSD",1771149975986,0.53890747,2064.9,2064.5,1.40250508]
["bitfinex","ETHUSD",1771149976165,1.749627,2064.9,2064.5,1.40250508]
["bitfinex","ETHUSD",1771149976367,0.81644417,2064.8,2064.5,1.34250508]
["bitfinex","ETHUSD",1771149976569,0.81644417,2064.8,2063.9,1.21226816]
["bitfinex","ETHUSD",1771149976878,1.7,2064.6,2064.0,1.34250508]
["bitfinex","ETHUSD",1771149977085,1.7,2064.6,2064.1,1.34250508]
["bitfinex","ETHUSD",1771149977280,1.7,2064.6,2063.9,1.21229313]
["bitfinex","ETHUSD",1771149977281,1.7,2064.6,2064.0,1.34250508]
["bitfinex","ETHUSD",1771149977489,0.81644417,2064.8,2064.0,1.34250508]
["bitfinex","ETHUSD",1771149977673,0.81644417,2064.8,2064.1,1.34250508]
["bitfinex","ETHUSD",1771149977875,0.81644417,2064.8,2064.0,1.34250508]
["bitfinex","ETHUSD",1771149977876,0.81644417,2064.6,2064.0,1.34250508]
["bitfinex","ETHUSD",1771149978074,0.81644417,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1771149978075,0.81644417,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771149978275,0.81644417,2064.5,2063.7,1.34250508]
["bitfinex","ETHUSD",1771149979196,0.81644417,2064.5,2063.6,1.21247437]
["bitfinex","ETHUSD",1771149979388,0.81644417,2064.5,2063.7,1.34250508]
["bitfinex","ETHUSD",1771149980089,0.81644417,2064.3,2063.7,1.34250508]
["bitfinex","ETHUSD",1771149980882,0.81644417,2064.1,2063.7,1.34250508]
["bitfinex","ETHUSD",1771149981184,0.81644417,2064.1,2062.8,4.84760764]
["bitfinex","ETHUSD",1771149981185,0.81644417,2064.0,2062.7,1.98426915]
["bitfinex","ETHUSD",1771149981999,0.81644417,2063.8,2062.7,1.98426915]
["bitfinex","ETHUSD",1771149982302,1.21141638,2063.7,2062.7,1.98426915]
["bitfinex","ETHUSD",1771149982808,2.02786055,2063.7,2062.7,1.98426915]
["bitfinex","ETHUSD",1771149982984,2.02786055,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771149983791,2.91132331,2063.9,2062.9,0.77326547]
["bitfinex","ETHUSD",1771149983999,2.02881699,2064.0,2062.9,0.77326547]
["bitfinex","ETHUSD",1771149984392,0.81644417,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1771149985171,0.81644417,2063.9,2062.9,4.84830974]
["bitfinex","ETHUSD",1771149985172,0.81644417,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771149985490,0.81644417,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771149985697,0.81644417,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1771149985698,0.81644417,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771149986413,0.81644417,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771149986811,4.84654225,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1771149986976,0.81644417,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771149987517,2.482,2063.5,2062.6,0.77326547]
["bitfinex","ETHUSD",1771149987912,0.872,2063.6,2062.6,3.25526547]
["bitfinex","ETHUSD",1771149988217,5.66173978,2063.9,2062.6,3.25526547]
["bitfinex","ETHUSD",1771149988218,4.84589848,2063.7,2062.6,3.25526547]
["bitfinex","ETHUSD",1771149988414,2.02803668,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1771149988617,0.81644417,2063.3,2062.6,1.21303084]
["bitfinex","ETHUSD",1771149988788,0.81644417,2063.3,2062.6,1.2130549]
["bitfinex","ETHUSD",1771149989225,0.81644417,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771149990414,0.81644417,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771149992297,1.21170996,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771149992891,0.81644417,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771149993417,1.21167709,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771149993620,2.02812126,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771149994402,0.81644417,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771149995489,1.21167709,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771149995711,0.81644417,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771149996433,1.21167709,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771149996718,0.81644417,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771149997915,0.81644417,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1771149998510,1.21176869,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1771149998691,0.81644417,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771149999222,0.81644417,2063.0,2061.9,2.70646634]
["bitfinex","ETHUSD",1771149999783,0.81644417,2063.0,2061.8,1.21250428]
["bitfinex","ETHUSD",1771150000125,0.81644417,2062.6,2061.5,0.1376376]
["bitfinex","ETHUSD",1771150000286,0.81644417,2062.0,2061.5,0.1376376]
["bitfinex","ETHUSD",1771150000490,0.81644417,2061.8,2061.5,0.1376376]
["bitfinex","ETHUSD",1771150001229,0.81644417,2061.8,2060.8,1.21306754]
["bitfinex","ETHUSD",1771150001725,0.81644417,2061.8,2060.4,1.64526547]
["bitfinex","ETHUSD",1771150001726,0.81644417,2061.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1771150001928,0.81644417,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1771150002689,0.78222258,2061.5,2060.3,0.74200437]
["bitfinex","ETHUSD",1771150003615,0.78222258,2061.5,2060.3,11.73720673]
["bitfinex","ETHUSD",1771150003819,4.85060147,2061.7,2060.5,0.77343762]
["bitfinex","ETHUSD",1771150003820,1.21263289,2061.7,2060.5,0.77343762]
["bitfinex","ETHUSD",1771150004522,2.482,2061.9,2060.8,0.77343762]
["bitfinex","ETHUSD",1771150004722,1.94624296,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150004891,1.60689812,2062.5,2061.2,0.77343762]
["bitfinex","ETHUSD",1771150005095,2.81903123,2062.5,2061.3,0.77343762]
["bitfinex","ETHUSD",1771150005421,0.73389812,2062.4,2061.1,10.99520236]
["bitfinex","ETHUSD",1771150005613,0.73389812,2062.4,2061.0,1.98644101]
["bitfinex","ETHUSD",1771150005808,0.73389812,2062.4,2060.5,10.99520236]
["bitfinex","ETHUSD",1771150006120,11.72910048,2062.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1771150006321,0.73389812,2061.8,2060.6,1.21323886]
["bitfinex","ETHUSD",1771150006618,1.94645717,2061.8,2060.6,0.77343762]
["bitfinex","ETHUSD",1771150006817,1.21255905,2061.8,2060.7,18.276346]
["bitfinex","ETHUSD",1771150007019,1.21255905,2061.8,2060.6,0.64843762]
["bitfinex","ETHUSD",1771150007316,0.73389812,2061.9,2060.6,0.64843762]
["bitfinex","ETHUSD",1771150007521,0.73389812,2061.9,2060.7,2.491]
["bitfinex","ETHUSD",1771150007819,0.73389812,2061.9,2060.6,0.64843762]
["bitfinex","ETHUSD",1771150007999,0.73389812,2061.9,2060.4,4.85342508]
["bitfinex","ETHUSD",1771150008201,0.73389812,2061.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771150008411,0.73389812,2061.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1771150008708,3.46280746,2061.4,2060.2,0.66251004]
["bitfinex","ETHUSD",1771150008911,2.25,2061.4,2060.3,18.93885604]
["bitfinex","ETHUSD",1771150009120,2.0857102,2061.5,2060.4,18.276346]
["bitfinex","ETHUSD",1771150009618,1.94651647,2061.7,2060.5,2.482]
["bitfinex","ETHUSD",1771150010008,0.73389812,2061.7,2060.6,18.276346]
["bitfinex","ETHUSD",1771150010214,3.56250497,2061.9,2060.6,14.6]
["bitfinex","ETHUSD",1771150010600,2.35,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1771150011198,1.94631402,2062.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1771150011820,1.94631402,2062.0,2060.9,2.482]
["bitfinex","ETHUSD",1771150012726,1.94631402,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150013025,1.21234515,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150013322,1.94614341,2062.3,2061.1,18.276346]
["bitfinex","ETHUSD",1771150013527,1.94614341,2062.3,2061.2,18.276346]
["bitfinex","ETHUSD",1771150013915,3.21612657,2062.5,2061.2,18.92424081]
["bitfinex","ETHUSD",1771150014228,3.95002469,2062.5,2061.2,0.64789481]
["bitfinex","ETHUSD",1771150014429,0.73389812,2062.4,2061.2,18.276346]
["bitfinex","ETHUSD",1771150014927,0.73389812,2062.2,2061.3,3.69482685]
["bitfinex","ETHUSD",1771150015424,6.85295505,2062.5,2061.3,3.69482685]
["bitfinex","ETHUSD",1771150015425,3.95006174,2062.5,2061.3,3.69482685]
["bitfinex","ETHUSD",1771150015816,3.95006174,2062.5,2061.4,18.91847662]
["bitfinex","ETHUSD",1771150015817,2.004,2062.5,2061.4,18.91847662]
["bitfinex","ETHUSD",1771150016015,2.004,2062.5,2061.5,18.276346]
["bitfinex","ETHUSD",1771150016220,3.21613187,2062.5,2061.5,18.276346]
["bitfinex","ETHUSD",1771150016539,0.73389812,2062.4,2061.3,3.69482685]
["bitfinex","ETHUSD",1771150016910,1.94611038,2062.4,2061.3,3.69482685]
["bitfinex","ETHUSD",1771150017235,0.73389812,2062.4,2061.3,3.69482685]
["bitfinex","ETHUSD",1771150018142,1.94607819,2062.4,2061.3,3.69482685]
["bitfinex","ETHUSD",1771150018312,0.73389812,2062.3,2061.4,2.482]
["bitfinex","ETHUSD",1771150018907,1.21229754,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1771150019213,0.73389812,2062.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1771150019433,0.73389812,2062.1,2060.9,2.482]
["bitfinex","ETHUSD",1771150020336,0.73389812,2062.1,2060.6,4.85358447]
["bitfinex","ETHUSD",1771150020337,0.73389812,2061.6,2060.6,1.21429182]
["bitfinex","ETHUSD",1771150021040,1.21270919,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1771150021242,1.94660731,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1771150021620,0.73389812,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1771150023052,1.94669642,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1771150023244,0.73389812,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1771150023731,1.9466668,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1771150024445,0.73389812,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1771150025536,1.21288569,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1771150025846,1.94678381,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150026856,0.73389812,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150027557,0.73389812,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1771150028255,1.21276802,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771150028556,1.94666614,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771150028863,0.73389812,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150030039,0.73075182,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150030273,1.94363312,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150030951,0.73075182,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150031136,0.73389812,2061.7,2060.8,0.0011]
["bitfinex","ETHUSD",1771150031337,3.69557304,2061.8,2060.8,0.0011]
["bitfinex","ETHUSD",1771150031858,2.483,2061.8,2060.8,10.17866373]
["bitfinex","ETHUSD",1771150032173,1.21354763,2061.8,2060.8,0.0011]
["bitfinex","ETHUSD",1771150032540,1.94744575,2061.8,2060.8,0.0011]
["bitfinex","ETHUSD",1771150032770,0.73389812,2061.7,2060.8,0.0011]
["bitfinex","ETHUSD",1771150034173,0.73602155,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1771150034542,0.73602155,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771150035155,1.21270919,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1771150036282,0.73602155,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771150036587,0.73602155,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150036747,1.21281173,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771150038675,0.73602155,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771150038868,0.73602155,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1771150040176,0.001,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150041547,0.73702155,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150043048,1.94991428,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150043787,0.001,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150044553,0.73602155,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1771150044778,0.73602155,2061.1,2059.2,10.17756373]
["bitfinex","ETHUSD",1771150044779,0.73602155,2060.8,2059.2,15.32706371]
["bitfinex","ETHUSD",1771150044986,0.73602155,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1771150045185,2.74902155,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1771150045355,0.73602155,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1771150045551,0.73602155,2060.5,2059.0,4.85669804]
["bitfinex","ETHUSD",1771150045774,0.73602155,2060.3,2059.0,4.85669804]
["bitfinex","ETHUSD",1771150047158,0.73602155,2060.3,2059.1,0.56122515]
["bitfinex","ETHUSD",1771150047159,1.21345437,2060.3,2059.1,0.56122515]
["bitfinex","ETHUSD",1771150047461,1.21323886,2060.6,2059.3,0.55868162]
["bitfinex","ETHUSD",1771150047981,0.73602155,2060.5,2059.2,2.483]
["bitfinex","ETHUSD",1771150048282,0.73602155,2060.5,2059.1,1.78]
["bitfinex","ETHUSD",1771150049186,0.73602155,2060.3,2059.0,4.85669804]
["bitfinex","ETHUSD",1771150049853,0.73602155,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1771150050354,10.17756373,2060.1,2058.9,2.23711421]
["bitfinex","ETHUSD",1771150050558,0.73602155,2060.0,2058.9,2.23711421]
["bitfinex","ETHUSD",1771150050754,0.73602155,2060.0,2058.9,1.02291752]
["bitfinex","ETHUSD",1771150050960,0.73602155,2060.0,2058.9,2.23715399]
["bitfinex","ETHUSD",1771150051285,1.21365114,2059.9,2058.9,2.23715399]
["bitfinex","ETHUSD",1771150051581,1.94965695,2060.0,2058.9,2.23715399]
["bitfinex","ETHUSD",1771150052185,1.94961818,2060.0,2058.9,2.23715399]
["bitfinex","ETHUSD",1771150053582,1.94961818,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1771150053783,0.73602155,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1771150054670,1.21357283,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1771150054871,1.94953346,2060.2,2059.3,0.0011]
["bitfinex","ETHUSD",1771150055485,4.85339049,2060.5,2059.3,1.21510475]
["bitfinex","ETHUSD",1771150055486,1.94935024,2060.5,2059.3,1.21510475]
["bitfinex","ETHUSD",1771150055659,0.73602155,2060.5,2059.4,18.276346]
["bitfinex","ETHUSD",1771150055856,0.73602155,2060.5,2059.3,1.21510475]
["bitfinex","ETHUSD",1771150055857,0.73602155,2060.4,2059.3,1.21510475]
["bitfinex","ETHUSD",1771150058187,1.21341552,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1771150060461,0.73602155,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1771150061200,1.21329774,2060.5,2059.3,0.0011]
["bitfinex","ETHUSD",1771150061681,1.94931929,2060.5,2059.3,0.0011]
["bitfinex","ETHUSD",1771150062077,0.73602155,2060.4,2059.3,0.0011]
["bitfinex","ETHUSD",1771150062384,1.21341552,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1771150062588,0.67121692,2060.2,2059.3,0.0011]
["bitfinex","ETHUSD",1771150062900,0.67121692,2060.4,2059.3,0.0011]
["bitfinex","ETHUSD",1771150064692,1.21341552,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1771150064997,1.87955442,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1771150065679,0.7053389,2060.2,2059.3,0.0011]
["bitfinex","ETHUSD",1771150067372,1.9188166,2060.2,2059.3,0.0011]
["bitfinex","ETHUSD",1771150067900,0.7053389,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1771150068498,0.7053389,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1771150068888,0.7053389,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1771150069405,0.7053389,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1771150070872,2.484,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1771150071301,0.7053389,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1771150071806,1.91875974,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1771150072004,0.7053389,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1771150072686,1.9187658,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1771150073088,1.9187658,2060.3,2059.3,1.21510475]
["bitfinex","ETHUSD",1771150073402,0.7053389,2060.2,2059.3,1.21510475]
["bitfinex","ETHUSD",1771150073605,0.7053389,2060.2,2059.3,0.0011]
["bitfinex","ETHUSD",1771150074011,0.7053389,2060.2,2058.2,4.85854922]
["bitfinex","ETHUSD",1771150074012,0.7053389,2058.5,2057.6,0.003]
["bitfinex","ETHUSD",1771150074303,1.33037717,2058.6,2057.3,1.21514646]
["bitfinex","ETHUSD",1771150074304,0.7053389,2058.2,2057.3,1.21514646]
["bitfinex","ETHUSD",1771150075015,0.7053389,2058.2,2056.6,4.86216394]
["bitfinex","ETHUSD",1771150075016,0.7053389,2058.0,2056.6,4.86216394]
["bitfinex","ETHUSD",1771150075307,0.7053389,2058.0,2056.6,13.079]
["bitfinex","ETHUSD",1771150075507,0.7053389,2058.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1771150076124,0.7053389,2058.0,2056.6,18.276346]
["bitfinex","ETHUSD",1771150076280,0.7053389,2058.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1771150076679,0.7053389,2058.0,2056.6,18.276346]
["bitfinex","ETHUSD",1771150076944,0.7053389,2058.0,2056.6,5.392]
["bitfinex","ETHUSD",1771150077120,1.21483065,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150077316,1.92016955,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150077619,0.7053389,2057.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150078153,1.92014776,2058.0,2056.8,18.276346]
["bitfinex","ETHUSD",1771150078298,1.92014776,2058.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150078299,0.7053389,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150079304,1.21488968,2057.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150079506,0.7053389,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150080745,0.7053389,2057.7,2056.6,4.5735608]
["bitfinex","ETHUSD",1771150081128,0.7053389,2057.7,2056.9,0.0011]
["bitfinex","ETHUSD",1771150081304,0.7053389,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1771150081848,0.7053389,2056.9,2056.3,1.21876339]
["bitfinex","ETHUSD",1771150082001,0.7053389,2056.9,2056.4,0.0011]
["bitfinex","ETHUSD",1771150082447,0.7053389,2057.5,2056.4,0.0011]
["bitfinex","ETHUSD",1771150083371,0.7053389,2057.2,2055.5,18.276346]
["bitfinex","ETHUSD",1771150083534,0.7053389,2057.2,2055.9,18.276346]
["bitfinex","ETHUSD",1771150083739,0.7053389,2057.2,2055.9,2.4712]
["bitfinex","ETHUSD",1771150084595,0.7053389,2056.6,2054.2,0.50710599]
["bitfinex","ETHUSD",1771150084890,0.7053389,2056.1,2055.0,1.84954501]
["bitfinex","ETHUSD",1771150085039,0.7053389,2056.1,2055.0,1.81114501]
["bitfinex","ETHUSD",1771150085239,12.495094,2056.0,2055.0,1.81114501]
["bitfinex","ETHUSD",1771150085692,1.21595749,2056.0,2055.0,1.81114501]
["bitfinex","ETHUSD",1771150085855,1.92125883,2056.1,2055.0,1.81114501]
["bitfinex","ETHUSD",1771150086054,12.495094,2056.0,2055.0,1.79834501]
["bitfinex","ETHUSD",1771150086255,0.7053389,2056.0,2055.0,1.79834501]
["bitfinex","ETHUSD",1771150086653,1.2157759,2056.3,2055.0,1.79834501]
["bitfinex","ETHUSD",1771150086870,12.495094,2056.1,2055.0,1.79834501]
["bitfinex","ETHUSD",1771150087439,5.56822323,2056.4,2055.0,1.79834501]
["bitfinex","ETHUSD",1771150087440,0.7053389,2056.7,2055.1,17.53352125]
["bitfinex","ETHUSD",1771150087642,0.7053389,2056.7,2055.3,0.68217481]
["bitfinex","ETHUSD",1771150087643,13.2004329,2056.7,2055.3,0.68217481]
["bitfinex","ETHUSD",1771150087886,1.21545482,2056.9,2055.5,5.781252]
["bitfinex","ETHUSD",1771150088038,13.86588772,2056.9,2055.7,5.781252]
["bitfinex","ETHUSD",1771150088242,14.41588772,2056.9,2055.8,2.048]
["bitfinex","ETHUSD",1771150088443,0.7053389,2056.8,2055.8,2.048]
["bitfinex","ETHUSD",1771150088644,0.7053389,2056.8,2055.7,2.219]
["bitfinex","ETHUSD",1771150088945,12.495094,2056.7,2055.7,2.219]
["bitfinex","ETHUSD",1771150089170,12.495094,2056.5,2055.7,2.219]
["bitfinex","ETHUSD",1771150089344,0.7053389,2056.5,2055.7,2.219]
["bitfinex","ETHUSD",1771150089883,0.7053389,2056.3,2055.7,2.219]
["bitfinex","ETHUSD",1771150090085,12.495094,2056.1,2055.7,3.43512903]
["bitfinex","ETHUSD",1771150090374,13.2004329,2056.4,2055.6,2.09115532]
["bitfinex","ETHUSD",1771150090572,12.495094,2056.3,2055.6,2.09115532]
["bitfinex","ETHUSD",1771150091257,0.7053389,2056.4,2055.6,2.09115532]
["bitfinex","ETHUSD",1771150091670,12.495094,2056.3,2055.6,2.09115532]
["bitfinex","ETHUSD",1771150091872,13.71091007,2056.3,2055.6,2.09115532]
["bitfinex","ETHUSD",1771150092379,12.495094,2056.1,2055.6,0.875]
["bitfinex","ETHUSD",1771150092681,0.7053389,2056.1,2055.3,1.21631194]
["bitfinex","ETHUSD",1771150093283,0.7053389,2056.1,2055.0,1.21648581]
["bitfinex","ETHUSD",1771150093777,1.2159533,2056.0,2055.0,1.21648581]
["bitfinex","ETHUSD",1771150093973,1.2159533,2056.0,2055.2,0.0011]
["bitfinex","ETHUSD",1771150094497,0.001,2056.1,2055.2,0.0011]
["bitfinex","ETHUSD",1771150094683,0.875,2056.9,2055.5,0.84509472]
["bitfinex","ETHUSD",1771150094866,0.875,2056.9,2055.7,5.781252]
["bitfinex","ETHUSD",1771150095261,0.82434123,2057.1,2055.7,5.781252]
["bitfinex","ETHUSD",1771150095473,0.82434123,2057.5,2055.9,0.84194437]
["bitfinex","ETHUSD",1771150095665,0.82434123,2057.5,2056.1,5.781252]
["bitfinex","ETHUSD",1771150095867,2.03941037,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1771150096088,0.78994123,2057.5,2056.5,5.781252]
["bitfinex","ETHUSD",1771150096593,1.21498458,2057.7,2056.5,5.781252]
["bitfinex","ETHUSD",1771150096779,1.21493601,2057.8,2056.5,5.781252]
["bitfinex","ETHUSD",1771150097163,1.20453601,2057.8,2056.5,5.781252]
["bitfinex","ETHUSD",1771150097359,1.20453601,2057.8,2056.5,5.55314072]
["bitfinex","ETHUSD",1771150097579,1.20453601,2057.8,2056.4,3.70071678]
["bitfinex","ETHUSD",1771150097892,0.228111,2057.4,2056.3,2.485]
["bitfinex","ETHUSD",1771150098468,0.228111,2057.1,2056.2,4.86286714]
["bitfinex","ETHUSD",1771150099004,0.82434123,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1771150099220,0.82434123,2057.0,2055.8,4.86427018]
["bitfinex","ETHUSD",1771150099221,1.05245223,2056.9,2055.8,1.21601245]
["bitfinex","ETHUSD",1771150099386,0.228111,2056.8,2055.8,1.21601245]
["bitfinex","ETHUSD",1771150099585,0.82434123,2056.9,2055.8,1.21601245]
["bitfinex","ETHUSD",1771150099782,2.03976685,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1771150100210,2.03977574,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1771150100367,2.03977574,2056.9,2056.0,1.1931473]
["bitfinex","ETHUSD",1771150100770,0.82434123,2056.8,2056.0,1.1931473]
["bitfinex","ETHUSD",1771150101778,1.24365045,2056.7,2055.6,1.21618992]
["bitfinex","ETHUSD",1771150102096,0.82434123,2056.8,2055.7,5.553141]
["bitfinex","ETHUSD",1771150102504,0.82434123,2057.1,2055.7,5.553141]
["bitfinex","ETHUSD",1771150102803,0.85245223,2057.1,2055.7,5.553141]
["bitfinex","ETHUSD",1771150103506,0.82434123,2057.1,2055.8,5.553141]
["bitfinex","ETHUSD",1771150103881,0.82434123,2057.1,2055.9,1.21601245]
["bitfinex","ETHUSD",1771150104184,0.82434123,2057.1,2056.0,5.553141]
["bitfinex","ETHUSD",1771150104397,2.03940805,2057.5,2056.0,5.553141]
["bitfinex","ETHUSD",1771150104579,2.03940805,2057.5,2056.1,5.553141]
["bitfinex","ETHUSD",1771150104905,2.03940805,2057.5,2056.3,5.553141]
["bitfinex","ETHUSD",1771150105808,1.21505234,2057.6,2056.4,5.553141]
["bitfinex","ETHUSD",1771150106010,4.85994751,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1771150106330,4.85994751,2057.7,2056.6,5.553141]
["bitfinex","ETHUSD",1771150106480,4.85994751,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1771150106682,5.06520151,2057.7,2056.6,5.347887]
["bitfinex","ETHUSD",1771150106916,2.03927096,2057.8,2056.6,5.347887]
["bitfinex","ETHUSD",1771150107591,1.21478721,2058.0,2056.7,6.20165581]
["bitfinex","ETHUSD",1771150107814,2.03905708,2058.1,2056.9,5.347887]
["bitfinex","ETHUSD",1771150108025,4.85877481,2058.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1771150108026,0.001,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1771150108180,0.82434123,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1771150108385,1.2146099,2058.3,2057.2,5.347887]
["bitfinex","ETHUSD",1771150108614,2.03892026,2058.4,2057.2,5.347887]
["bitfinex","ETHUSD",1771150108802,2.03889083,2058.4,2057.2,5.347887]
["bitfinex","ETHUSD",1771150109701,0.82434123,2058.5,2057.3,5.347887]
["bitfinex","ETHUSD",1771150110080,1.21453556,2058.4,2057.5,5.347887]
["bitfinex","ETHUSD",1771150110279,0.82434123,2058.5,2057.5,5.347887]
["bitfinex","ETHUSD",1771150110527,0.82434123,2058.9,2057.5,5.347887]
["bitfinex","ETHUSD",1771150110693,1.21429959,2058.8,2057.5,5.347887]
["bitfinex","ETHUSD",1771150110887,2.03862506,2058.9,2057.6,5.347887]
["bitfinex","ETHUSD",1771150111088,2.03862506,2058.9,2057.8,5.347887]
["bitfinex","ETHUSD",1771150111415,0.82434123,2058.8,2057.8,2.956]
["bitfinex","ETHUSD",1771150111724,0.82434123,2058.8,2057.7,3.36]
["bitfinex","ETHUSD",1771150112394,1.21435857,2058.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1771150113208,2.0386998,2058.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1771150114118,1.21435857,2058.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1771150114443,0.82434123,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1771150114738,4.85704796,2058.9,2057.1,5.347887]
["bitfinex","ETHUSD",1771150114739,0.82434123,2058.5,2057.1,5.347887]
["bitfinex","ETHUSD",1771150115104,0.82434123,2058.5,2057.0,7.34641572]
["bitfinex","ETHUSD",1771150115426,0.82434123,2058.2,2057.0,3.70036217]
["bitfinex","ETHUSD",1771150115624,0.82434123,2057.9,2057.0,2.485]
["bitfinex","ETHUSD",1771150116438,0.82434123,2057.7,2057.0,2.485]
["bitfinex","ETHUSD",1771150117152,11.07009444,2057.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1771150117445,0.82434123,2057.5,2056.4,5.347887]
["bitfinex","ETHUSD",1771150117642,2.03923091,2057.8,2056.4,6.17145706]
["bitfinex","ETHUSD",1771150117827,2.03923091,2057.8,2056.5,5.347887]
["bitfinex","ETHUSD",1771150118412,2.03923091,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1771150118626,2.03923332,2057.8,2056.7,5.347887]
["bitfinex","ETHUSD",1771150118826,0.82434123,2057.8,2056.7,5.347887]
["bitfinex","ETHUSD",1771150119528,2.03923533,2057.8,2056.7,5.347887]
["bitfinex","ETHUSD",1771150119730,0.82434123,2058.2,2056.7,5.347887]
["bitfinex","ETHUSD",1771150119932,0.82434123,2058.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1771150119933,2.03899481,2058.2,2056.9,5.347887]
["bitfinex","ETHUSD",1771150120134,2.03899481,2058.2,2057.1,5.347887]
["bitfinex","ETHUSD",1771150120446,4.85790639,2058.5,2057.2,1.21524402]
["bitfinex","ETHUSD",1771150120447,4.85827809,2058.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1771150120658,0.82434123,2058.3,2057.3,5.347887]
["bitfinex","ETHUSD",1771150121755,0.82434123,2058.3,2057.2,1.21524402]
["bitfinex","ETHUSD",1771150122067,0.82434123,2058.3,2057.2,1.21634402]
["bitfinex","ETHUSD",1771150122229,0.001,2058.1,2057.2,1.21634402]
["bitfinex","ETHUSD",1771150123217,0.001,2058.1,2057.3,5.347887]
["bitfinex","ETHUSD",1771150123417,0.001,2058.1,2057.2,1.21634402]
["bitfinex","ETHUSD",1771150123845,0.001,2058.1,2057.3,5.347887]
["bitfinex","ETHUSD",1771150124562,0.001,2058.1,2057.2,1.21634402]
["bitfinex","ETHUSD",1771150125519,0.001,2058.1,2057.3,5.347887]
["bitfinex","ETHUSD",1771150126051,0.001,2058.1,2057.4,5.347887]
["bitfinex","ETHUSD",1771150127147,0.001,2058.1,2057.6,5.347887]
["bitfinex","ETHUSD",1771150127346,0.001,2058.1,2057.7,2.486]
["bitfinex","ETHUSD",1771150128052,0.001,2058.1,2057.8,5.347887]
["bitfinex","ETHUSD",1771150128248,2.03467353,2058.7,2057.8,5.347887]
["bitfinex","ETHUSD",1771150128463,1.21426934,2058.9,2057.8,5.347887]
["bitfinex","ETHUSD",1771150128665,5.29049367,2059.0,2057.8,5.347887]
["bitfinex","ETHUSD",1771150128955,0.82026979,2058.9,2057.8,5.347887]
["bitfinex","ETHUSD",1771150129130,0.82026979,2058.8,2058.0,5.347887]
["bitfinex","ETHUSD",1771150129325,1.21428206,2058.9,2058.0,5.347887]
["bitfinex","ETHUSD",1771150129725,1.21422195,2059.0,2058.0,5.347887]
["bitfinex","ETHUSD",1771150129933,2.03441098,2059.1,2058.0,5.347887]
["bitfinex","ETHUSD",1771150130154,0.82026979,2059.1,2058.0,5.347887]
["bitfinex","ETHUSD",1771150130356,1.21405902,2059.3,2058.0,5.347887]
["bitfinex","ETHUSD",1771150130935,2.03427687,2059.3,2058.2,5.347887]
["bitfinex","ETHUSD",1771150131145,2.03427687,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1771150131358,0.82026979,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1771150131558,2.03410323,2059.6,2058.5,2.08947656]
["bitfinex","ETHUSD",1771150131855,0.82026979,2059.5,2058.5,2.08947656]
["bitfinex","ETHUSD",1771150132925,0.82026979,2059.5,2058.5,0.875]
["bitfinex","ETHUSD",1771150133346,0.82026979,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1771150133347,2.03421559,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1771150133553,0.82026979,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1771150133958,1.213918,2059.5,2058.7,5.347887]
["bitfinex","ETHUSD",1771150134351,2.03408483,2059.7,2058.7,5.347887]
["bitfinex","ETHUSD",1771150134550,0.82026979,2059.6,2058.7,5.347887]
["bitfinex","ETHUSD",1771150135352,1.21388686,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1771150136050,2.03415665,2059.5,2058.6,4.8576475]
["bitfinex","ETHUSD",1771150136449,0.001,2059.3,2058.6,4.8576475]
["bitfinex","ETHUSD",1771150136657,2.84803303,2059.2,2058.7,5.347887]
["bitfinex","ETHUSD",1771150136984,2.84803303,2059.1,2058.6,7.3436475]
["bitfinex","ETHUSD",1771150137282,0.82126979,2059.3,2058.6,3.70041756]
["bitfinex","ETHUSD",1771150137463,0.001,2059.3,2058.6,3.70041756]
["bitfinex","ETHUSD",1771150138070,1.21500586,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1771150138269,2.03527565,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1771150139364,2.03527565,2059.3,2058.5,7.34376134]
["bitfinex","ETHUSD",1771150139365,12.28421711,2059.1,2058.1,10.34]
["bitfinex","ETHUSD",1771150139590,0.82026979,2059.0,2058.1,1.21468917]
["bitfinex","ETHUSD",1771150140065,0.82026979,2059.0,2057.8,5.347887]
["bitfinex","ETHUSD",1771150140458,1.21410824,2059.2,2058.1,5.347887]
["bitfinex","ETHUSD",1771150140644,2.03532264,2059.3,2058.2,5.347887]
["bitfinex","ETHUSD",1771150140971,2.03532264,2059.3,2058.4,5.347887]
["bitfinex","ETHUSD",1771150141136,0.82126979,2059.3,2058.4,5.347887]
["bitfinex","ETHUSD",1771150141338,2.03528784,2059.3,2058.4,5.347887]
["bitfinex","ETHUSD",1771150141670,0.82126979,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1771150142058,0.001,2059.3,2058.6,5.347887]
["bitfinex","ETHUSD",1771150142560,2.03528199,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1771150142762,0.001,2059.3,2058.6,5.347887]
["bitfinex","ETHUSD",1771150143179,0.001,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1771150143336,1.52273547,2059.6,2058.5,1.21447656]
["bitfinex","ETHUSD",1771150143543,1.52273547,2059.6,2058.6,5.347887]
["bitfinex","ETHUSD",1771150143785,1.21380829,2059.7,2058.8,5.347887]
["bitfinex","ETHUSD",1771150143970,1.21380829,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1771150144172,0.82026979,2059.6,2058.7,1.21435857]
["bitfinex","ETHUSD",1771150144375,1.21380829,2059.7,2058.8,5.347887]
["bitfinex","ETHUSD",1771150144947,1.21456959,2060.1,2059.0,5.347887]
["bitfinex","ETHUSD",1771150145171,1.21456959,2060.1,2058.9,0.85289578]
["bitfinex","ETHUSD",1771150145172,1.21456959,2060.1,2059.2,5.347887]
["bitfinex","ETHUSD",1771150145375,1.21456959,2060.1,2058.9,2.486]
["bitfinex","ETHUSD",1771150145376,0.82026979,2060.0,2058.9,2.486]
["bitfinex","ETHUSD",1771150145757,1.21371006,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1771150146883,2.03397985,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1771150147382,2.03397985,2059.8,2058.9,1.21419762]
["bitfinex","ETHUSD",1771150147681,2.03397985,2059.8,2059.0,5.347887]
["bitfinex","ETHUSD",1771150147847,1.21371006,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1771150148045,5.67480258,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771150148774,0.001,2060.1,2059.2,5.347887]
["bitfinex","ETHUSD",1771150148944,1.21453879,2060.1,2059.2,5.347887]
["bitfinex","ETHUSD",1771150149871,0.001,2060.1,2059.2,5.347887]
["bitfinex","ETHUSD",1771150150072,0.001,2060.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1771150150257,0.001,2060.1,2059.4,5.347887]
["bitfinex","ETHUSD",1771150150658,0.001,2059.6,2059.4,5.347887]
["bitfinex","ETHUSD",1771150150894,0.001,2060.1,2059.4,5.347887]
["bitfinex","ETHUSD",1771150151249,0.001,2060.1,2059.5,5.347887]
["bitfinex","ETHUSD",1771150151791,0.001,2060.1,2059.6,2.0]
["bitfinex","ETHUSD",1771150151972,0.001,2060.1,2059.5,7.833887]
["bitfinex","ETHUSD",1771150152209,0.001,2060.1,2059.6,1.21377983]
["bitfinex","ETHUSD",1771150153012,0.001,2060.1,2059.7,5.347887]
["bitfinex","ETHUSD",1771150154311,0.001,2060.4,2059.9,5.347887]
["bitfinex","ETHUSD",1771150156409,0.80626082,2060.4,2059.4,4.57390349]
["bitfinex","ETHUSD",1771150156802,0.82491482,2060.4,2059.4,4.57390349]
["bitfinex","ETHUSD",1771150156997,0.82491482,2060.4,2059.4,3.36]
["bitfinex","ETHUSD",1771150157204,0.82491482,2060.4,2059.4,4.57393796]
["bitfinex","ETHUSD",1771150158295,2.01867634,2060.3,2059.4,4.57393796]
["bitfinex","ETHUSD",1771150158812,1.21341552,2060.3,2059.4,4.57393796]
["bitfinex","ETHUSD",1771150159114,0.80526082,2060.2,2059.4,4.57393796]
["bitfinex","ETHUSD",1771150159908,1.21438524,2060.4,2059.4,4.57393796]
["bitfinex","ETHUSD",1771150160108,1.21438524,2060.4,2059.5,5.339287]
["bitfinex","ETHUSD",1771150160488,1.21438524,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1771150160991,0.001,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1771150161198,0.001,2060.4,2059.7,5.339287]
["bitfinex","ETHUSD",1771150162485,0.001,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1771150162682,0.001,2060.4,2059.9,5.339287]
["bitfinex","ETHUSD",1771150163513,0.001,2060.4,2060.0,2.487]
["bitfinex","ETHUSD",1771150163715,0.001,2060.4,2060.1,5.339287]
["bitfinex","ETHUSD",1771150164020,1.21312062,2060.9,2060.1,5.339287]
["bitfinex","ETHUSD",1771150164620,0.001,2060.2,2060.1,5.339287]
["bitfinex","ETHUSD",1771150164790,4.85217307,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1771150166113,4.85217307,2061.0,2060.3,5.339287]
["bitfinex","ETHUSD",1771150166617,1.21300339,2061.0,2060.3,5.339287]
["bitfinex","ETHUSD",1771150166808,0.001,2061.1,2060.5,5.339287]
["bitfinex","ETHUSD",1771150166988,0.80626082,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1771150167691,0.001,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1771150168615,0.80626082,2061.2,2060.2,4.85366208]
["bitfinex","ETHUSD",1771150168816,0.80526082,2061.0,2060.3,2.487]
["bitfinex","ETHUSD",1771150169009,0.80526082,2061.0,2060.0,1.178]
["bitfinex","ETHUSD",1771150170024,0.80526082,2061.0,2060.1,5.339287]
["bitfinex","ETHUSD",1771150170515,0.80526082,2061.0,2060.0,1.178]
["bitfinex","ETHUSD",1771150170900,2.01832307,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771150171311,1.21306225,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771150171897,1.21306225,2060.9,2060.1,1.21349396]
["bitfinex","ETHUSD",1771150172095,1.21306225,2060.9,2060.2,5.339287]
["bitfinex","ETHUSD",1771150173526,5.65704087,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1771150174108,1.7,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1771150175005,5.65704087,2061.1,2060.4,5.339287]
["bitfinex","ETHUSD",1771150175208,5.65704087,2061.1,2060.2,2.132]
["bitfinex","ETHUSD",1771150175209,0.80526082,2061.0,2060.2,2.132]
["bitfinex","ETHUSD",1771150175530,1.21306225,2060.9,2060.1,4.85405828]
["bitfinex","ETHUSD",1771150175831,1.21306225,2060.9,2060.2,5.339287]
["bitfinex","ETHUSD",1771150176127,2.01832307,2060.9,2060.1,4.85405828]
["bitfinex","ETHUSD",1771150176510,1.21306225,2060.9,2060.2,5.339287]
["bitfinex","ETHUSD",1771150176913,0.80526082,2060.8,2060.0,2.3915443]
["bitfinex","ETHUSD",1771150177112,0.80526082,2060.8,2060.0,3.1955443]
["bitfinex","ETHUSD",1771150177734,1.21317998,2060.7,2060.0,3.1955443]
["bitfinex","ETHUSD",1771150177948,0.80526082,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1771150179204,1.7,2060.4,2059.9,1.21474541]
["bitfinex","ETHUSD",1771150179729,5.65798076,2060.8,2060.0,1.21354942]
["bitfinex","ETHUSD",1771150180527,0.80526082,2060.8,2060.0,1.21354942]
["bitfinex","ETHUSD",1771150181944,1.21317998,2060.7,2060.0,1.21354942]
["bitfinex","ETHUSD",1771150182832,1.21410509,2060.9,2060.1,5.339287]
["bitfinex","ETHUSD",1771150183034,1.21406714,2060.9,2060.1,5.339287]
["bitfinex","ETHUSD",1771150183636,1.21406714,2060.9,2060.0,1.21354942]
["bitfinex","ETHUSD",1771150183835,1.21406714,2060.9,2060.1,2.487]
["bitfinex","ETHUSD",1771150184332,1.21406714,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771150184635,0.001,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771150185034,0.001,2060.9,2060.3,5.339287]
["bitfinex","ETHUSD",1771150185205,0.001,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771150186112,0.001,2060.9,2060.3,5.339287]
["bitfinex","ETHUSD",1771150186932,0.001,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771150187912,0.001,2060.9,2060.3,5.339287]
["bitfinex","ETHUSD",1771150189036,0.001,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771150189537,0.73947833,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1771150189538,0.73947833,2061.7,2060.5,5.339287]
["bitfinex","ETHUSD",1771150189718,0.73947833,2061.7,2060.4,11.4134866]
["bitfinex","ETHUSD",1771150189719,0.73947833,2061.7,2060.7,5.339287]
["bitfinex","ETHUSD",1771150189923,0.73947833,2061.7,2060.6,0.874]
["bitfinex","ETHUSD",1771150189924,0.73947833,2061.7,2060.9,5.339287]
["bitfinex","ETHUSD",1771150190242,0.001,2061.8,2061.0,0.73318135]
["bitfinex","ETHUSD",1771150190415,0.001,2061.8,2061.1,5.339287]
["bitfinex","ETHUSD",1771150191237,0.001,2061.8,2061.3,5.339287]
["bitfinex","ETHUSD",1771150191438,0.001,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1771150193525,0.001,2061.8,2061.0,4.08]
["bitfinex","ETHUSD",1771150193924,0.001,2061.8,2060.9,4.85223162]
["bitfinex","ETHUSD",1771150193925,0.74047833,2061.8,2060.9,4.85223162]
["bitfinex","ETHUSD",1771150196052,1.21259155,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1771150196444,0.73947833,2061.6,2060.8,3.7000987]
["bitfinex","ETHUSD",1771150196828,1.21259155,2061.7,2060.8,3.7000987]
["bitfinex","ETHUSD",1771150197354,1.21259155,2061.7,2060.9,5.339287]
["bitfinex","ETHUSD",1771150198554,4.85128065,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150199138,4.85128065,2061.8,2060.9,1.21301805]
["bitfinex","ETHUSD",1771150199452,0.73947833,2061.7,2060.9,5.339287]
["bitfinex","ETHUSD",1771150201451,1.21357936,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150201855,0.001,2061.8,2061.1,5.339287]
["bitfinex","ETHUSD",1771150202448,1.95302326,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150202644,1.95302326,2061.8,2060.9,1.2130263]
["bitfinex","ETHUSD",1771150202645,0.73947833,2061.7,2060.9,1.2130263]
["bitfinex","ETHUSD",1771150203041,1.21354493,2061.8,2061.0,5.339287]
["bitfinex","ETHUSD",1771150203369,0.001,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1771150204074,0.74047833,2061.8,2060.9,6.55234925]
["bitfinex","ETHUSD",1771150204245,0.74047833,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1771150204867,0.74047833,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771150205074,0.001,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771150206377,0.74047833,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771150206870,0.001,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771150207244,0.74047833,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771150207447,1.21270919,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1771150207648,0.001,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771150207861,0.001,2061.6,2060.9,5.339287]
["bitfinex","ETHUSD",1771150208262,0.001,2061.8,2061.0,5.339287]
["bitfinex","ETHUSD",1771150208548,0.001,2061.8,2061.0,0.73318135]
["bitfinex","ETHUSD",1771150208742,5.5889014,2062.2,2061.1,5.339287]
["bitfinex","ETHUSD",1771150208743,1.95181901,2062.2,2061.1,5.339287]
["bitfinex","ETHUSD",1771150209902,1.95181901,2062.2,2061.3,5.339287]
["bitfinex","ETHUSD",1771150210108,0.73947833,2062.2,2061.4,5.339287]
["bitfinex","ETHUSD",1771150210376,1.21228054,2062.3,2061.4,5.339287]
["bitfinex","ETHUSD",1771150211181,1.21222221,2062.4,2061.4,5.339287]
["bitfinex","ETHUSD",1771150211356,0.73947833,2062.3,2061.4,5.339287]
["bitfinex","ETHUSD",1771150212062,1.21229754,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1771150212467,1.21227265,2062.3,2061.6,5.339287]
["bitfinex","ETHUSD",1771150212787,0.73947833,2062.4,2061.6,5.339287]
["bitfinex","ETHUSD",1771150213506,0.77693138,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1771150214050,1.21223876,2062.3,2061.5,5.339287]
["bitfinex","ETHUSD",1771150214255,0.77693138,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1771150214554,0.77693138,2062.2,2061.3,2.487]
["bitfinex","ETHUSD",1771150216553,4.84867989,2062.5,2061.5,5.339287]
["bitfinex","ETHUSD",1771150217066,5.62561127,2062.5,2061.5,5.339287]
["bitfinex","ETHUSD",1771150217275,0.77693138,2062.4,2061.5,5.339287]
["bitfinex","ETHUSD",1771150219281,1.21220576,2062.4,2061.7,5.339287]
["bitfinex","ETHUSD",1771150219484,0.001,2062.0,2061.7,6.1580927]
["bitfinex","ETHUSD",1771150219686,4.84833239,2062.6,2061.8,5.339287]
["bitfinex","ETHUSD",1771150220094,1.21206244,2062.6,2061.8,5.339287]
["bitfinex","ETHUSD",1771150220582,1.21206244,2062.6,2061.7,0.8188057]
["bitfinex","ETHUSD",1771150220583,0.77693138,2062.8,2062.0,5.339287]
["bitfinex","ETHUSD",1771150221083,0.001,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1771150221255,0.77793138,2063.0,2062.0,1.21236694]
["bitfinex","ETHUSD",1771150223978,1.98881755,2062.9,2062.0,1.21236694]
["bitfinex","ETHUSD",1771150224288,0.77693138,2062.8,2061.9,4.57244115]
["bitfinex","ETHUSD",1771150224989,1.21188617,2062.9,2062.0,5.339287]
["bitfinex","ETHUSD",1771150225154,1.98881755,2062.9,2062.0,5.339287]
["bitfinex","ETHUSD",1771150225486,0.77693138,2062.8,2061.9,4.57247246]
["bitfinex","ETHUSD",1771150225988,1.21200368,2062.7,2061.9,4.57247246]
["bitfinex","ETHUSD",1771150228788,1.21200368,2062.7,2062.0,5.339287]
["bitfinex","ETHUSD",1771150229387,4.84764377,2062.9,2062.1,5.339287]
["bitfinex","ETHUSD",1771150229595,5.62457515,2062.9,2062.0,5.339287]
["bitfinex","ETHUSD",1771150229884,5.62457515,2062.9,2061.9,5.39127816]
["bitfinex","ETHUSD",1771150230073,0.77693138,2062.8,2062.0,3.536]
["bitfinex","ETHUSD",1771150231294,0.77693138,2062.6,2061.6,0.8188057]
["bitfinex","ETHUSD",1771150231461,0.77693138,2062.6,2061.8,5.339287]
["bitfinex","ETHUSD",1771150231862,0.77693138,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771150232658,0.77693138,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1771150233725,1.98905259,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1771150237614,0.77693138,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771150238408,0.001,2062.8,2062.0,5.339287]
["bitfinex","ETHUSD",1771150238983,0.77793138,2062.8,2062.0,5.339287]
["bitfinex","ETHUSD",1771150239185,0.77793138,2062.8,2061.9,0.0011]
["bitfinex","ETHUSD",1771150240286,0.77693138,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1771150242726,0.81526826,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1771150245020,0.78770164,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1771150245223,0.78770164,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1771150245518,0.78770164,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1771150245711,0.78770164,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1771150245907,0.78770164,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1771150247123,2.00005797,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1771150247289,0.78770164,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1771150248120,0.78770164,2062.0,2061.0,1.21405416]
["bitfinex","ETHUSD",1771150249328,0.78770164,2061.8,2061.0,1.21405416]
["bitfinex","ETHUSD",1771150249708,0.78770164,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1771150251704,1.21241513,2062.0,2061.0,0.76883171]
["bitfinex","ETHUSD",1771150251902,2.00011677,2062.0,2061.0,0.76883171]
["bitfinex","ETHUSD",1771150252212,0.78770164,2061.9,2061.0,0.76883171]
["bitfinex","ETHUSD",1771150256344,1.21253273,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1771150257536,0.78770164,2061.7,2061.0,1.21405606]
["bitfinex","ETHUSD",1771150258441,1.21265036,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771150260746,0.001,2061.7,2061.2,0.76883171]
["bitfinex","ETHUSD",1771150261244,0.78770164,2062.2,2061.3,0.76773171]
["bitfinex","ETHUSD",1771150261416,2.00003917,2062.2,2061.3,0.76773171]
["bitfinex","ETHUSD",1771150262649,2.00003917,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1771150264616,4.84907348,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1771150264617,0.78870164,2062.4,2061.5,6.10701871]
["bitfinex","ETHUSD",1771150264976,0.78870164,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771150264977,1.99998125,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1771150265260,0.78770164,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1771150265821,2.00092355,2062.4,2061.5,0.76773171]
["bitfinex","ETHUSD",1771150266368,0.78770164,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1771150266726,1.21229754,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1771150266955,1.21228403,2062.3,2061.6,0.76773171]
["bitfinex","ETHUSD",1771150267866,1.21322537,2062.4,2061.6,0.76773171]
["bitfinex","ETHUSD",1771150269267,1.21322537,2062.4,2061.8,0.76773171]
["bitfinex","ETHUSD",1771150269464,0.001,2062.4,2061.8,0.76773171]
["bitfinex","ETHUSD",1771150270755,0.001,2062.4,2061.9,5.339287]
["bitfinex","ETHUSD",1771150270961,0.001,2062.4,2061.9,0.76773171]
["bitfinex","ETHUSD",1771150271371,0.001,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771150271855,0.78870164,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771150272363,0.78870164,2062.1,2061.5,1.21380813]
["bitfinex","ETHUSD",1771150272570,0.001,2062.1,2061.5,1.21380813]
["bitfinex","ETHUSD",1771150272867,0.001,2062.1,2061.6,0.76773171]
["bitfinex","ETHUSD",1771150273944,0.001,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1771150275478,0.001,2062.1,2061.8,5.339287]
["bitfinex","ETHUSD",1771150275679,0.001,2062.1,2061.9,5.339287]
["bitfinex","ETHUSD",1771150276037,0.001,2062.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1771150278273,0.001,2062.4,2061.9,5.339287]
["bitfinex","ETHUSD",1771150278441,0.001,2062.4,2062.0,6.05162271]
["bitfinex","ETHUSD",1771150278642,0.001,2062.4,2062.1,5.339287]
["bitfinex","ETHUSD",1771150278845,0.71332167,2062.3,2061.5,1.21375584]
["bitfinex","ETHUSD",1771150280378,0.001,2062.4,2061.5,0.71343571]
["bitfinex","ETHUSD",1771150280547,1.21228507,2062.3,2061.6,0.71233571]
["bitfinex","ETHUSD",1771150281670,1.21322593,2062.4,2061.6,0.71233571]
["bitfinex","ETHUSD",1771150281995,0.001,2062.4,2061.7,0.71233571]
["bitfinex","ETHUSD",1771150282346,0.001,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1771150282751,1.92538411,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1771150283299,4.84837157,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771150283452,0.71332167,2062.5,2061.8,2.488]
["bitfinex","ETHUSD",1771150283875,0.71332167,2062.5,2061.5,1.21376152]
["bitfinex","ETHUSD",1771150284082,0.71332167,2062.5,2061.8,2.488]
["bitfinex","ETHUSD",1771150284670,1.21217998,2062.4,2061.8,2.4891]
["bitfinex","ETHUSD",1771150284869,0.001,2062.2,2061.8,2.4891]
["bitfinex","ETHUSD",1771150286092,0.001,2062.2,2061.8,3.70162891]
["bitfinex","ETHUSD",1771150286589,0.001,2062.2,2061.8,2.4891]
["bitfinex","ETHUSD",1771150286590,0.71432167,2062.2,2061.8,2.4891]
["bitfinex","ETHUSD",1771150286792,1.21235633,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771150286974,0.71332167,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1771150287563,1.21235633,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771150289888,4.85042534,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1771150290107,0.71332167,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771150290283,0.71332167,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771150292306,1.21241513,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771150293500,1.21239895,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771150294301,4.85029658,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1771150294981,5.56361825,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1771150295302,0.71332167,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771150296469,0.71332167,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771150296675,1.21241513,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771150297175,1.2123984,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771150299193,5.56365647,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1771150300975,0.71332167,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771150301298,1.21241513,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771150302005,1.9257368,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771150302206,1.21241513,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1771150303591,4.84966052,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1771150303796,0.80298303,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1771150304091,0.80298303,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1771150305997,2.01551576,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1771150306218,0.80298303,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1771150307220,1.2125155,2061.9,2061.3,8.83012736]
["bitfinex","ETHUSD",1771150307424,1.2125155,2061.9,2061.3,9.6827168]
["bitfinex","ETHUSD",1771150308000,1.21246128,2062.0,2061.3,9.6827168]
["bitfinex","ETHUSD",1771150308408,1.21329754,2062.2,2061.5,8.82902736]
["bitfinex","ETHUSD",1771150308593,1.21329754,2062.2,2061.5,8.83012736]
["bitfinex","ETHUSD",1771150308798,0.001,2061.9,2061.5,8.83012736]
["bitfinex","ETHUSD",1771150309094,0.001,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771150310827,0.001,2061.9,2061.5,0.85368944]
["bitfinex","ETHUSD",1771150311528,0.001,2061.9,2061.6,0.85258944]
["bitfinex","ETHUSD",1771150311695,0.001,2061.9,2061.7,2.488]
["bitfinex","ETHUSD",1771150311894,1.21201064,2062.7,2062.0,30.0]
["bitfinex","ETHUSD",1771150312136,1.21299248,2062.8,2062.1,0.85258944]
["bitfinex","ETHUSD",1771150312314,1.21299248,2062.8,2062.2,2.488]
["bitfinex","ETHUSD",1771150312921,1.21299248,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1771150313316,1.21299248,2062.8,2062.2,3.7002495]
["bitfinex","ETHUSD",1771150314330,0.80298303,2062.7,2061.5,4.85193497]
["bitfinex","ETHUSD",1771150314514,0.80298303,2062.7,2061.7,30.85258944]
["bitfinex","ETHUSD",1771150314711,0.80298303,2062.7,2061.7,0.85258944]
["bitfinex","ETHUSD",1771150315021,2.01504547,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1771150315217,0.80298303,2062.5,2061.6,4.57360987]
["bitfinex","ETHUSD",1771150317224,1.21217998,2062.4,2061.6,4.57360987]
["bitfinex","ETHUSD",1771150318214,1.21217998,2062.4,2061.6,5.42619931]
["bitfinex","ETHUSD",1771150318936,0.80298303,2062.3,2061.6,4.57360987]
["bitfinex","ETHUSD",1771150319113,0.80298303,2062.3,2061.6,3.361]
["bitfinex","ETHUSD",1771150319313,0.80298303,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1771150319314,0.80298303,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771150320214,0.80298303,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1771150321217,0.80298303,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771150321424,0.80298303,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771150323121,0.63218315,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1771150323931,0.80298303,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1771150325123,1.21217998,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1771150325337,1.21217998,2062.4,2061.5,0.85368944]
["bitfinex","ETHUSD",1771150326030,1.21217998,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1771150326837,1.21217998,2062.4,2061.6,2.0652398]
["bitfinex","ETHUSD",1771150327140,2.01514622,2062.5,2061.6,2.0652398]
["bitfinex","ETHUSD",1771150327438,2.01514622,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1771150328223,2.01514622,2062.5,2061.6,2.0652398]
["bitfinex","ETHUSD",1771150329330,2.01514622,2062.5,2061.7,0.85258944]
["bitfinex","ETHUSD",1771150329538,1.21216319,2062.5,2061.7,0.85258944]
["bitfinex","ETHUSD",1771150330737,1.21306244,2062.6,2061.8,2.06512217]
["bitfinex","ETHUSD",1771150331043,0.001,2062.6,2062.0,0.85258944]
["bitfinex","ETHUSD",1771150332322,0.001,2062.3,2062.0,0.85258944]
["bitfinex","ETHUSD",1771150335646,0.001,2062.3,2062.0,2.06495777]
["bitfinex","ETHUSD",1771150336052,0.001,2062.3,2062.0,1.21236833]
["bitfinex","ETHUSD",1771150338152,0.001,2062.3,2062.0,2.01128376]
["bitfinex","ETHUSD",1771150338354,0.001,2062.3,2062.1,0.79891543]
["bitfinex","ETHUSD",1771150340333,0.001,2062.3,2062.2,32.01121297]
["bitfinex","ETHUSD",1771150340653,0.001,2062.6,2062.2,2.01121297]
["bitfinex","ETHUSD",1771150341460,0.001,2062.6,2062.3,0.79891543]
["bitfinex","ETHUSD",1771150341755,0.001,2062.6,2062.4,2.488]
["bitfinex","ETHUSD",1771150342261,0.001,2062.8,2062.4,2.488]
["bitfinex","ETHUSD",1771150343556,0.001,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1771150343760,0.001,2062.8,2062.6,0.79891543]
["bitfinex","ETHUSD",1771150344929,0.001,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1771150345165,0.001,2062.8,2062.6,6.267]
["bitfinex","ETHUSD",1771150346464,0.001,2062.8,2062.6,7.47901385]
["bitfinex","ETHUSD",1771150346655,0.001,2062.8,2062.6,1.21201385]
["bitfinex","ETHUSD",1771150348641,0.001,2062.8,2062.6,30.0]
["bitfinex","ETHUSD",1771150350668,0.001,2062.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1771150350875,0.001,2063.0,2062.7,10.02958594]
["bitfinex","ETHUSD",1771150351075,0.001,2063.0,2062.8,2.488]
["bitfinex","ETHUSD",1771150354770,0.79508489,2063.0,2062.2,2.488]
["bitfinex","ETHUSD",1771150354952,0.79408489,2062.8,2062.2,2.488]
["bitfinex","ETHUSD",1771150355153,0.79408489,2062.8,2062.2,3.70029636]
["bitfinex","ETHUSD",1771150356147,0.79408489,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1771150356354,0.79508489,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1771150357173,1.21200368,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1771150357478,0.001,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1771150358876,1.21294527,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1771150359647,0.001,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1771150359972,0.79508489,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1771150361972,1.21200368,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1771150362178,2.00608857,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1771150363695,2.00608857,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1771150363696,0.77336728,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1771150364191,1.21212121,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1771150365353,1.21211002,2062.6,2062.4,0.0022]
["bitfinex","ETHUSD",1771150366279,0.77336728,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1771150366484,1.21211002,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1771150367175,0.77336728,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1771150367681,0.77336728,2062.5,2062.1,0.0022]
["bitfinex","ETHUSD",1771150368987,1.21217998,2062.4,2062.1,0.0022]
["bitfinex","ETHUSD",1771150369194,0.77336728,2062.3,2062.1,0.0022]
["bitfinex","ETHUSD",1771150369774,1.21217998,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1771150371994,1.21311027,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771150372287,1.21311027,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771150372459,1.98647755,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771150372665,1.98647755,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771150372868,1.98647755,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771150373068,1.21311027,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771150373269,1.21311027,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771150373468,1.21311027,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771150374103,1.21311027,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1771150375378,1.21311027,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1771150375589,1.21311027,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771150380118,0.001,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1771150381802,0.001,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1771150382228,0.001,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1771150382589,0.001,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1771150382807,0.001,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1771150383007,0.77436728,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1771150384034,0.001,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1771150384537,0.77436728,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1771150384710,0.77436728,2062.8,2062.4,0.0022]
["bitfinex","ETHUSD",1771150386724,1.98537096,2062.7,2062.4,0.0022]
["bitfinex","ETHUSD",1771150388324,0.77336728,2062.6,2062.4,0.0022]
["bitfinex","ETHUSD",1771150389026,1.21212121,2062.5,2062.4,0.0022]
["bitfinex","ETHUSD",1771150390325,1.21212121,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1771150390326,0.77336728,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1771150391335,1.21223876,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771150396639,2.049763,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1771150397517,0.83752424,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1771150397818,9.66560697,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1771150398330,0.83752424,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771150398531,1.21265036,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1771150399118,3.70047393,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771150400933,4.53799817,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1771150401113,0.83752424,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1771150401320,9.66560697,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1771150401829,8.82808273,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771150402339,9.66560697,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771150402926,1.21282685,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771150405247,1.21282685,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150406155,1.21282685,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1771150406346,1.21282685,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150406738,3.70082685,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150406937,0.001,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150409448,0.83852424,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150409863,9.66660697,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150410065,0.83752424,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771150410267,0.83752424,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771150411348,1.21306225,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771150412767,4.85189332,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771150412967,1.21294454,2061.1,2060.5,0.77980759]
["bitfinex","ETHUSD",1771150414263,4.85265167,2061.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1771150414943,4.85265167,2061.2,2060.6,1.99194645]
["bitfinex","ETHUSD",1771150416671,1.21388569,2061.2,2060.7,0.77870759]
["bitfinex","ETHUSD",1771150416970,0.001,2061.2,2060.9,9.60679032]
["bitfinex","ETHUSD",1771150417169,1.21279805,2061.4,2060.9,9.60679032]
["bitfinex","ETHUSD",1771150417577,4.85072908,2061.6,2060.9,9.60679032]
["bitfinex","ETHUSD",1771150418743,0.001,2061.2,2060.9,10.81983446]
["bitfinex","ETHUSD",1771150419562,0.001,2061.2,2061.0,0.77870759]
["bitfinex","ETHUSD",1771150421678,0.001,2061.2,2060.9,10.04112687]
["bitfinex","ETHUSD",1771150422596,0.001,2061.2,2060.9,2.00358887]
["bitfinex","ETHUSD",1771150424951,0.001,2061.2,2061.0,2.488]
["bitfinex","ETHUSD",1771150428067,0.001,2061.2,2060.7,1.21426424]
["bitfinex","ETHUSD",1771150430190,1.21300339,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771150430871,1.21300339,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1771150431076,1.21300339,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1771150431282,1.21300339,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1771150431482,1.21300339,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771150432072,10.80202465,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771150432468,0.76093853,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1771150433091,0.76093853,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1771150433292,0.76093853,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771150433904,0.76093853,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1771150435468,2.488,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1771150435469,13.68058388,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771150435674,3.70117998,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771150436586,1.21317998,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771150437385,1.97411851,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771150438214,1.21317998,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1771150438800,1.21316624,2060.8,2060.2,0.7925875]
["bitfinex","ETHUSD",1771150439014,11.31708273,2061.2,2060.3,0.7914875]
["bitfinex","ETHUSD",1771150439193,11.31708273,2061.2,2060.2,8.82918273]
["bitfinex","ETHUSD",1771150439194,1.21294454,2061.1,2060.5,0.7914875]
["bitfinex","ETHUSD",1771150439509,1.21294454,2061.1,2060.3,0.7914875]
["bitfinex","ETHUSD",1771150439676,1.97388307,2061.1,2060.3,0.7914875]
["bitfinex","ETHUSD",1771150440206,1.97388307,2061.1,2060.3,2.00485216]
["bitfinex","ETHUSD",1771150440411,1.21294454,2061.1,2060.3,2.00490269]
["bitfinex","ETHUSD",1771150440608,1.21294454,2061.1,2060.3,1.21341519]
["bitfinex","ETHUSD",1771150440818,10.80295042,2061.2,2060.4,0.7914875]
["bitfinex","ETHUSD",1771150441127,1.21388909,2061.2,2060.6,0.7914875]
["bitfinex","ETHUSD",1771150441431,1.97482762,2061.2,2060.4,2.488]
["bitfinex","ETHUSD",1771150441609,0.76093853,2061.0,2060.3,2.00490269]
["bitfinex","ETHUSD",1771150441786,9.58902126,2061.1,2060.2,3.70254047]
["bitfinex","ETHUSD",1771150441980,1.21388909,2061.2,2060.3,0.7914875]
["bitfinex","ETHUSD",1771150442177,1.21388909,2061.2,2060.6,0.7914875]
["bitfinex","ETHUSD",1771150442381,1.21388909,2061.2,2060.4,2.00480108]
["bitfinex","ETHUSD",1771150442605,1.97482762,2061.2,2060.4,2.00480108]
["bitfinex","ETHUSD",1771150443081,0.76093853,2061.1,2060.3,2.00485265]
["bitfinex","ETHUSD",1771150443290,0.76093853,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1771150443505,1.21388909,2061.2,2060.5,0.7925875]
["bitfinex","ETHUSD",1771150443714,0.001,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771150443912,0.001,2060.9,2060.5,0.7925875]
["bitfinex","ETHUSD",1771150444616,0.001,2060.9,2060.6,2.00472636]
["bitfinex","ETHUSD",1771150444787,0.001,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771150449387,0.001,2060.9,2060.5,1.21439774]
["bitfinex","ETHUSD",1771150450918,0.001,2060.9,2060.6,0.7914875]
["bitfinex","ETHUSD",1771150451496,0.001,2060.9,2060.6,2.00470278]
["bitfinex","ETHUSD",1771150452394,0.001,2061.2,2060.7,8.84010407]
["bitfinex","ETHUSD",1771150452606,0.001,2061.2,2060.8,0.7914875]
["bitfinex","ETHUSD",1771150453415,0.001,2061.4,2060.8,0.74958723]
["bitfinex","ETHUSD",1771150453615,0.001,2061.4,2060.9,1.96264948]
["bitfinex","ETHUSD",1771150453810,0.001,2061.4,2061.0,0.74958723]
["bitfinex","ETHUSD",1771150454189,0.001,2061.4,2060.9,10.80275355]
["bitfinex","ETHUSD",1771150457332,0.001,2061.4,2061.0,2.489]
["bitfinex","ETHUSD",1771150458014,0.001,2061.4,2061.0,3.70195379]
["bitfinex","ETHUSD",1771150459121,0.001,2061.4,2061.0,3.70200075]
["bitfinex","ETHUSD",1771150459314,0.001,2061.4,2061.0,2.489]
["bitfinex","ETHUSD",1771150461307,0.72979384,2061.4,2061.0,2.489]
["bitfinex","ETHUSD",1771150463147,1.21282685,2061.3,2061.0,2.489]
["bitfinex","ETHUSD",1771150463335,0.72879384,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1771150464121,0.72879384,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771150465108,1.21306225,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1771150466616,1.94184629,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771150467008,1.21305245,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771150467506,0.72879384,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1771150467742,0.72879384,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1771150468140,0.72879384,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1771150469211,1.21312111,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771150469412,8.84010407,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771150469633,9.56889791,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771150469830,0.72879384,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1771150471342,1.21312111,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771150471543,1.21310076,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1771150473243,0.72879384,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1771150473542,1.21317998,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771150473713,1.94197382,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1771150474528,0.72879384,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771150474733,8.84010407,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771150475036,1.94197382,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771150475612,1.21317998,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771150477347,1.94197382,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771150477524,0.72879384,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771150478056,1.21329774,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771150479934,0.001,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771150480131,0.001,2060.4,2059.9,0.8751]
["bitfinex","ETHUSD",1771150480132,0.72879384,2060.3,2058.7,4.85739561]
["bitfinex","ETHUSD",1771150480313,0.72879384,2059.7,2058.8,30.0]
["bitfinex","ETHUSD",1771150480526,0.25353036,2060.0,2059.3,0.74958723]
["bitfinex","ETHUSD",1771150480740,2.74253036,2060.0,2059.3,0.74958723]
["bitfinex","ETHUSD",1771150481045,0.25353036,2060.0,2059.3,0.74958723]
["bitfinex","ETHUSD",1771150484125,1.46712604,2060.0,2059.5,0.97266121]
["bitfinex","ETHUSD",1771150484820,1.21353332,2060.1,2059.5,30.0]
["bitfinex","ETHUSD",1771150485444,1.21353332,2060.1,2059.5,0.91830651]
["bitfinex","ETHUSD",1771150486221,4.85406344,2060.2,2059.5,2.13218862]
["bitfinex","ETHUSD",1771150487044,1.03066585,2060.1,2059.3,2.18661797]
["bitfinex","ETHUSD",1771150487219,1.03066585,2060.1,2059.3,1.21395676]
["bitfinex","ETHUSD",1771150487673,1.03066585,2060.1,2059.1,0.97266121]
["bitfinex","ETHUSD",1771150487948,1.03066585,2059.9,2058.8,0.874]
["bitfinex","ETHUSD",1771150488354,1.03066585,2059.7,2058.8,0.874]
["bitfinex","ETHUSD",1771150488520,1.03066585,2059.5,2058.8,0.874]
["bitfinex","ETHUSD",1771150488724,2.02800998,2059.4,2058.8,0.874]
["bitfinex","ETHUSD",1771150488923,2.02800998,2059.4,2058.8,2.08829092]
["bitfinex","ETHUSD",1771150490624,1.21400475,2059.3,2058.8,0.874]
["bitfinex","ETHUSD",1771150491333,1.21400475,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771150494527,6.88402901,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771150494528,2.02800998,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771150494730,1.03066585,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1771150495052,2.65307384,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1771150496368,2.65307384,2059.8,2059.1,2.15998039]
["bitfinex","ETHUSD",1771150497253,1.21376899,2059.7,2059.1,2.15998039]
["bitfinex","ETHUSD",1771150497445,1.21376899,2059.7,2059.2,2.489]
["bitfinex","ETHUSD",1771150499057,1.62240799,2059.8,2059.2,3.46166121]
["bitfinex","ETHUSD",1771150499252,1.03066585,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1771150499476,1.03066585,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1771150500071,1.03066585,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1771150500246,1.03066585,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1771150501050,1.03066585,2059.4,2058.4,0.497]
["bitfinex","ETHUSD",1771150501482,1.03066585,2059.2,2058.4,0.497]
["bitfinex","ETHUSD",1771150501679,1.03066585,2059.2,2058.1,1.21467613]
["bitfinex","ETHUSD",1771150501884,1.03066585,2059.2,2058.0,1.21476881]
["bitfinex","ETHUSD",1771150502268,3.70300475,2059.3,2058.0,1.21476881]
["bitfinex","ETHUSD",1771150502269,1.03066585,2059.0,2058.0,30.97266121]
["bitfinex","ETHUSD",1771150502589,1.03066585,2059.0,2058.1,30.97266121]
["bitfinex","ETHUSD",1771150502904,1.03066585,2059.0,2058.1,0.97266121]
["bitfinex","ETHUSD",1771150503489,1.03066585,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1771150504383,1.03066585,2058.9,2058.0,2.03]
["bitfinex","ETHUSD",1771150504583,1.03066585,2058.9,2058.1,2.489]
["bitfinex","ETHUSD",1771150504782,1.03066585,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771150505185,1.2142271,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771150505390,2.24489295,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771150506277,1.03066585,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771150507487,1.03066585,2058.9,2058.1,1.20692237]
["bitfinex","ETHUSD",1771150507805,1.21429959,2058.8,2058.1,1.20692237]
["bitfinex","ETHUSD",1771150508887,1.03066585,2058.9,2058.1,1.20692237]
["bitfinex","ETHUSD",1771150509059,2.24490971,2058.9,2058.1,1.20692237]
["bitfinex","ETHUSD",1771150510187,1.21421421,2059.0,2058.2,0.97266121]
["bitfinex","ETHUSD",1771150510782,2.24488006,2059.0,2058.2,0.97266121]
["bitfinex","ETHUSD",1771150511087,1.03066585,2058.8,2057.7,30.97266121]
["bitfinex","ETHUSD",1771150511290,1.03066585,2058.8,2057.8,0.97266121]
["bitfinex","ETHUSD",1771150512490,1.03066585,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1771150512807,1.03066585,2058.7,2057.9,2.18749186]
["bitfinex","ETHUSD",1771150514894,1.03066585,2058.7,2057.8,4.87597264]
["bitfinex","ETHUSD",1771150514895,1.21438497,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1771150515596,1.01546038,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1771150515774,2.22970634,2058.9,2058.2,2.489]
["bitfinex","ETHUSD",1771150516170,2.22958305,2059.1,2058.3,0.96072382]
["bitfinex","ETHUSD",1771150516985,2.22958305,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771150517366,0.001,2058.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1771150517768,2.22958305,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771150519719,1.21503151,2059.3,2058.5,0.98024624]
["bitfinex","ETHUSD",1771150520015,2.23049189,2059.3,2058.5,0.98024624]
["bitfinex","ETHUSD",1771150520367,1.62240799,2059.8,2059.0,11.18605404]
["bitfinex","ETHUSD",1771150520605,0.001,2059.7,2059.1,3.364]
["bitfinex","ETHUSD",1771150521898,0.001,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1771150522400,0.001,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1771150522695,0.001,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1771150522900,0.001,2059.7,2059.3,30.0]
["bitfinex","ETHUSD",1771150524106,0.001,2059.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1771150525074,1.62240799,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1771150525300,1.62340799,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1771150525501,1.62240799,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1771150525675,1.62340799,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1771150526505,1.62340799,2059.8,2059.4,30.0]
["bitfinex","ETHUSD",1771150526903,1.62340799,2059.8,2059.4,8.058]
["bitfinex","ETHUSD",1771150528798,2.83712622,2059.8,2059.4,1.21394159]
["bitfinex","ETHUSD",1771150529107,5.86983934,2060.0,2059.4,1.21394159]
["bitfinex","ETHUSD",1771150529282,1.01546038,2059.9,2059.4,1.21394159]
["bitfinex","ETHUSD",1771150529606,2.2291594,2059.9,2059.4,1.21394159]
["bitfinex","ETHUSD",1771150529806,2.2291594,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771150530012,2.2291594,2059.9,2059.5,2.4901]
["bitfinex","ETHUSD",1771150530190,0.001,2059.6,2059.5,2.4901]
["bitfinex","ETHUSD",1771150530387,1.2136395,2060.0,2059.5,2.4901]
["bitfinex","ETHUSD",1771150531208,1.2136395,2060.0,2059.5,3.70398158]
["bitfinex","ETHUSD",1771150531607,2.22902407,2060.1,2059.5,3.70398158]
["bitfinex","ETHUSD",1771150533007,1.01546038,2060.0,2059.5,3.70398158]
["bitfinex","ETHUSD",1771150533813,2.22986494,2060.4,2059.6,27.84]
["bitfinex","ETHUSD",1771150533986,2.22986494,2060.4,2059.7,1.00616273]
["bitfinex","ETHUSD",1771150534518,1.01646038,2060.4,2059.7,1.00616273]
["bitfinex","ETHUSD",1771150534724,0.001,2060.4,2059.9,1.00208987]
["bitfinex","ETHUSD",1771150534917,2.22982283,2060.4,2060.0,2.489]
["bitfinex","ETHUSD",1771150535919,2.22982283,2060.4,2060.0,3.70258122]
["bitfinex","ETHUSD",1771150536115,0.001,2060.4,2060.0,3.70258122]
["bitfinex","ETHUSD",1771150539098,2.22862061,2060.8,2060.1,30.0]
["bitfinex","ETHUSD",1771150539299,1.01546038,2060.8,2060.2,30.0]
["bitfinex","ETHUSD",1771150539526,2.22858911,2060.8,2060.2,30.0]
["bitfinex","ETHUSD",1771150539823,1.01546038,2060.8,2060.2,30.0]
["bitfinex","ETHUSD",1771150540228,1.01546038,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1771150540544,0.340068,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1771150541196,1.35552838,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1771150541607,2.568604,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1771150542708,2.568604,2060.9,2060.3,30.0]
["bitfinex","ETHUSD",1771150542930,0.001,2060.7,2060.3,30.0]
["bitfinex","ETHUSD",1771150543513,0.001,2060.7,2060.3,30.9659491]
["bitfinex","ETHUSD",1771150543824,0.001,2060.7,2060.4,2.489]
["bitfinex","ETHUSD",1771150544416,1.55313513,2060.9,2060.4,2.489]
["bitfinex","ETHUSD",1771150544609,2.60133014,2060.9,2060.4,3.70235091]
["bitfinex","ETHUSD",1771150545427,1.38826301,2060.9,2060.4,3.70235091]
["bitfinex","ETHUSD",1771150545630,1.21428055,2061.1,2060.4,4.73482832]
["bitfinex","ETHUSD",1771150546033,1.21428055,2061.1,2060.4,2.489]
["bitfinex","ETHUSD",1771150546194,1.21428055,2061.1,2060.4,3.70235416]
["bitfinex","ETHUSD",1771150547834,0.00133601,2061.1,2060.4,3.70235416]
["bitfinex","ETHUSD",1771150551506,1.04819501,2060.9,2060.1,1.21349199]
["bitfinex","ETHUSD",1771150551725,1.04819501,2060.7,2060.0,4.944]
["bitfinex","ETHUSD",1771150552036,1.04819501,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1771150552209,1.04819501,2060.5,2059.9,2.49]
["bitfinex","ETHUSD",1771150553542,2.26155163,2060.4,2059.9,2.49]
["bitfinex","ETHUSD",1771150554942,1.21335662,2060.4,2059.9,3.7036505]
["bitfinex","ETHUSD",1771150555439,4.85342651,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771150555815,5.90162152,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771150556741,2.26149275,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771150557257,1.21317998,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1771150557415,5.90091495,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1771150557416,1.21329774,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771150558732,4.85284144,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1771150560252,1.04819501,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771150561560,1.21341552,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1771150562756,1.21332023,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1771150563141,2.26146912,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771150563839,1.21327411,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771150565849,1.21322561,2060.7,2060.1,1.03357741]
["bitfinex","ETHUSD",1771150566046,1.21322561,2060.7,2060.1,2.24711073]
["bitfinex","ETHUSD",1771150566954,2.26134878,2060.8,2060.1,2.24711073]
["bitfinex","ETHUSD",1771150567135,1.21315377,2060.8,2060.2,1.03247741]
["bitfinex","ETHUSD",1771150567315,1.04819501,2060.7,2060.1,1.21463191]
["bitfinex","ETHUSD",1771150568352,1.21323886,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771150568865,2.2614231,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1771150570567,1.21322809,2060.7,2060.1,1.03357741]
["bitfinex","ETHUSD",1771150571331,2.26230335,2060.9,2060.2,8.84048981]
["bitfinex","ETHUSD",1771150571537,2.26230335,2060.9,2060.2,9.87296722]
["bitfinex","ETHUSD",1771150571762,2.26230335,2060.9,2060.2,1.03247741]
["bitfinex","ETHUSD",1771150572976,0.001,2060.9,2060.4,1.03247741]
["bitfinex","ETHUSD",1771150573156,0.001,2060.9,2060.5,3.53239788]
["bitfinex","ETHUSD",1771150574870,0.001,2060.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1771150575965,0.001,2060.9,2060.6,2.25563674]
["bitfinex","ETHUSD",1771150577190,0.001,2060.9,2060.5,3.70325104]
["bitfinex","ETHUSD",1771150577698,0.001,2060.9,2060.5,4.74564892]
["bitfinex","ETHUSD",1771150578184,0.001,2060.9,2060.6,1.04239788]
["bitfinex","ETHUSD",1771150578557,0.001,2060.9,2060.5,3.70325104]
["bitfinex","ETHUSD",1771150578757,0.001,2060.9,2060.5,4.74564892]
["bitfinex","ETHUSD",1771150581268,0.001,2060.9,2060.5,3.70325104]
["bitfinex","ETHUSD",1771150583382,0.001,2060.9,2060.5,4.74564892]
["bitfinex","ETHUSD",1771150583779,0.001,2060.9,2060.3,2.25687294]
["bitfinex","ETHUSD",1771150583985,1.01560127,2060.9,2060.5,2.49]
["bitfinex","ETHUSD",1771150584479,1.01560127,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1771150584677,1.01460127,2060.7,2060.4,0.498]
["bitfinex","ETHUSD",1771150586391,2.23094899,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771150586793,1.21316142,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771150586998,1.21316142,2060.8,2060.3,0.98489128]
["bitfinex","ETHUSD",1771150587195,1.21316142,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771150587978,2.23087155,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771150588210,4.85334604,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1771150588505,5.87105617,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1771150589303,1.21406225,2060.9,2060.3,0.98489128]
["bitfinex","ETHUSD",1771150590688,2.23177238,2060.9,2060.3,1.21451005]
["bitfinex","ETHUSD",1771150591068,1.01771013,2060.8,2060.3,1.21451005]
["bitfinex","ETHUSD",1771150591295,1.01771013,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771150591800,1.01771013,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771150592496,8.84048981,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771150592695,1.01771013,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1771150594808,1.21347441,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1771150596293,2.23118454,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1771150597104,1.01771013,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1771150598228,2.23130236,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1771150598510,2.23130236,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1771150598511,1.01771013,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771150598815,1.01771013,2059.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771150598816,1.01771013,2059.4,2058.3,0.0011]
["bitfinex","ETHUSD",1771150599113,1.01771013,2058.9,2058.4,4.32150018]
["bitfinex","ETHUSD",1771150599419,1.01771013,2059.1,2058.4,4.32150018]
["bitfinex","ETHUSD",1771150599712,1.01771013,2059.1,2058.5,4.32150018]
["bitfinex","ETHUSD",1771150599915,2.49,2059.3,2058.3,1.1501]
["bitfinex","ETHUSD",1771150599916,1.01771013,2058.9,2058.4,4.32150018]
["bitfinex","ETHUSD",1771150600093,1.01771013,2058.9,2058.0,9.82538109]
["bitfinex","ETHUSD",1771150600094,1.01771013,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1771150600413,1.01771013,2058.1,2057.0,9.71448981]
["bitfinex","ETHUSD",1771150600710,9.85819994,2057.9,2057.0,2.08935059]
["bitfinex","ETHUSD",1771150600911,9.85819994,2057.9,2057.0,0.874]
["bitfinex","ETHUSD",1771150600912,1.01771013,2057.9,2057.0,0.874]
["bitfinex","ETHUSD",1771150601115,4.32150018,2057.8,2057.0,2.08933759]
["bitfinex","ETHUSD",1771150601479,1.055,2058.1,2057.2,0.98379128]
["bitfinex","ETHUSD",1771150601700,4.32150018,2058.3,2057.4,0.98379128]
["bitfinex","ETHUSD",1771150601896,4.32150018,2058.2,2057.5,30.0]
["bitfinex","ETHUSD",1771150602100,4.32150018,2058.3,2057.5,3.035]
["bitfinex","ETHUSD",1771150602593,5.48980545,2058.2,2057.2,1.21524402]
["bitfinex","ETHUSD",1771150602798,1.16830527,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1771150603025,1.16830527,2058.0,2057.1,1.21527652]
["bitfinex","ETHUSD",1771150603340,5.48980545,2058.0,2057.1,1.21527652]
["bitfinex","ETHUSD",1771150603694,1.21462844,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1771150603695,5.50858203,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1771150603894,1.18708185,2057.8,2056.9,0.498]
["bitfinex","ETHUSD",1771150604134,1.18708185,2057.6,2056.2,0.874]
["bitfinex","ETHUSD",1771150604314,1.18708185,2057.4,2056.2,0.874]
["bitfinex","ETHUSD",1771150604507,1.18708185,2057.1,2055.7,1.79309053]
["bitfinex","ETHUSD",1771150604709,1.18708185,2056.9,2055.7,1.79309053]
["bitfinex","ETHUSD",1771150605019,1.18708185,2056.9,2055.9,30.0]
["bitfinex","ETHUSD",1771150605223,4.32040018,2056.8,2056.0,30.0]
["bitfinex","ETHUSD",1771150605527,4.32040018,2057.2,2056.1,31.21247928]
["bitfinex","ETHUSD",1771150605730,4.32040018,2057.1,2056.3,22.195]
["bitfinex","ETHUSD",1771150606056,4.32040018,2057.1,2056.4,30.0]
["bitfinex","ETHUSD",1771150606334,3.70511301,2057.5,2056.6,30.0]
["bitfinex","ETHUSD",1771150606501,4.32040018,2057.4,2056.6,30.0]
["bitfinex","ETHUSD",1771150606697,4.32040018,2057.4,2056.8,30.0]
["bitfinex","ETHUSD",1771150606922,4.32040018,2057.4,2056.8,2.49]
["bitfinex","ETHUSD",1771150607130,1.315,2058.0,2057.0,1.21247928]
["bitfinex","ETHUSD",1771150607297,1.18708185,2057.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150607499,1.18708185,2057.8,2056.8,2.49]
["bitfinex","ETHUSD",1771150607729,2.52978233,2058.0,2056.8,2.49]
["bitfinex","ETHUSD",1771150607730,5.50748203,2057.7,2056.8,2.49]
["bitfinex","ETHUSD",1771150607908,4.32040018,2057.9,2056.8,2.49]
["bitfinex","ETHUSD",1771150608102,4.32040018,2057.8,2056.8,3.70247928]
["bitfinex","ETHUSD",1771150608329,1.18708185,2057.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150608629,4.32040018,2057.7,2056.9,30.0]
["bitfinex","ETHUSD",1771150608800,5.53527768,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1771150609217,4.32040018,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1771150609738,4.32040018,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1771150610029,4.32040018,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1771150610460,4.32040018,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1771150610949,4.32040018,2057.6,2056.9,4.86144871]
["bitfinex","ETHUSD",1771150611115,4.32040018,2057.8,2057.1,1.21247928]
["bitfinex","ETHUSD",1771150611506,0.35015509,2058.1,2057.2,31.21247928]
["bitfinex","ETHUSD",1771150611722,1.5648744,2058.1,2057.2,1.21247928]
["bitfinex","ETHUSD",1771150611932,0.35015509,2058.1,2057.2,1.21247928]
["bitfinex","ETHUSD",1771150612141,2.75195227,2058.1,2056.9,6.07392799]
["bitfinex","ETHUSD",1771150612300,1.18708185,2058.0,2056.9,3.81542126]
["bitfinex","ETHUSD",1771150612506,1.18708185,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1771150612756,1.18708185,2058.0,2056.8,3.7054395]
["bitfinex","ETHUSD",1771150612900,1.18708185,2058.0,2056.1,1.21247928]
["bitfinex","ETHUSD",1771150612901,1.18708185,2057.6,2056.1,1.21247928]
["bitfinex","ETHUSD",1771150613238,2.139,2057.7,2056.6,31.21247928]
["bitfinex","ETHUSD",1771150613421,2.139,2057.7,2056.6,1.21247928]
["bitfinex","ETHUSD",1771150613626,1.18708185,2057.6,2056.4,30.0]
["bitfinex","ETHUSD",1771150613829,1.18708185,2057.6,2056.4,2.49]
["bitfinex","ETHUSD",1771150614639,1.18708185,2057.6,2056.6,30.0]
["bitfinex","ETHUSD",1771150614845,3.35395034,2057.7,2056.7,2.42801873]
["bitfinex","ETHUSD",1771150615049,3.35395034,2057.7,2056.8,30.0]
["bitfinex","ETHUSD",1771150615346,3.35395034,2057.7,2056.8,16.177]
["bitfinex","ETHUSD",1771150615703,2.139,2057.7,2056.8,16.177]
["bitfinex","ETHUSD",1771150616310,1.21493678,2057.8,2056.9,30.0]
["bitfinex","ETHUSD",1771150616510,1.21493678,2057.8,2057.0,30.0]
["bitfinex","ETHUSD",1771150616779,1.56487624,2058.1,2057.2,31.21247928]
["bitfinex","ETHUSD",1771150617050,1.21472115,2058.1,2057.3,0.96215707]
["bitfinex","ETHUSD",1771150617251,0.001,2057.5,2057.3,0.96215707]
["bitfinex","ETHUSD",1771150617454,1.21463954,2058.3,2057.3,0.96215707]
["bitfinex","ETHUSD",1771150617653,4.89166545,2058.4,2057.4,30.0]
["bitfinex","ETHUSD",1771150617859,2.49,2058.4,2057.5,30.0]
["bitfinex","ETHUSD",1771150618032,3.70453998,2058.4,2057.5,26.976]
["bitfinex","ETHUSD",1771150618450,1.2145131,2058.5,2057.6,2.49]
["bitfinex","ETHUSD",1771150619552,1.2145131,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1771150620028,2.08944681,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1771150620228,1.18708185,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1771150620984,2.08942542,2058.6,2057.9,30.0]
["bitfinex","ETHUSD",1771150621129,3.27650727,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1771150621659,0.875,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771150621874,2.0894198,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771150622171,0.875,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771150622662,4.8913624,2058.9,2058.0,30.0]
["bitfinex","ETHUSD",1771150623472,1.21428055,2058.9,2058.1,1.21247928]
["bitfinex","ETHUSD",1771150623674,4.85661945,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1771150624342,1.18708185,2059.0,2058.0,2.49]
["bitfinex","ETHUSD",1771150624545,1.18708185,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1771150626253,1.21424061,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1771150627471,1.21424061,2058.9,2057.3,1.21247928]
["bitfinex","ETHUSD",1771150627472,1.18708185,2058.8,2057.3,1.21247928]
["bitfinex","ETHUSD",1771150627643,1.18708185,2058.6,2057.4,30.0]
["bitfinex","ETHUSD",1771150628176,1.18708185,2058.6,2057.4,1.21247928]
["bitfinex","ETHUSD",1771150628343,1.21447656,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1771150628676,1.21447656,2058.5,2057.6,30.0]
["bitfinex","ETHUSD",1771150628848,1.21447656,2058.5,2057.3,6.89470415]
["bitfinex","ETHUSD",1771150628849,1.18708185,2058.4,2057.3,2.034]
["bitfinex","ETHUSD",1771150629053,1.18708185,2058.4,2057.3,1.21514086]
["bitfinex","ETHUSD",1771150629256,1.18808185,2058.4,2057.3,3.70514086]
["bitfinex","ETHUSD",1771150630647,1.21459456,2058.3,2057.4,31.21247928]
["bitfinex","ETHUSD",1771150630861,1.21459456,2058.3,2057.5,1.21247928]
["bitfinex","ETHUSD",1771150631573,1.21459456,2058.3,2057.6,30.0]
["bitfinex","ETHUSD",1771150631946,1.21558133,2058.4,2057.6,30.0]
["bitfinex","ETHUSD",1771150632467,1.21558133,2058.4,2057.6,12.436]
["bitfinex","ETHUSD",1771150632669,1.21558133,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1771150634769,1.21558133,2058.4,2057.6,4.85979491]
["bitfinex","ETHUSD",1771150634973,2.46332728,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1771150635485,1.24774595,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1771150635974,1.24774595,2058.3,2056.7,1.30006049]
["bitfinex","ETHUSD",1771150636173,1.24774595,2058.1,2056.8,1.71343159]
["bitfinex","ETHUSD",1771150636376,1.24774595,2058.0,2056.8,1.71343159]
["bitfinex","ETHUSD",1771150637076,1.24774595,2057.8,2056.8,1.71343159]
["bitfinex","ETHUSD",1771150637251,1.24774595,2057.8,2056.8,1.21543159]
["bitfinex","ETHUSD",1771150638765,1.21483065,2057.9,2056.9,1.30006049]
["bitfinex","ETHUSD",1771150638977,1.24774595,2057.9,2056.8,1.21543129]
["bitfinex","ETHUSD",1771150639992,1.24774595,2057.9,2056.6,1.30006049]
["bitfinex","ETHUSD",1771150640287,1.24774595,2057.9,2056.9,1.30006049]
["bitfinex","ETHUSD",1771150640536,1.21477162,2058.1,2057.2,30.0]
["bitfinex","ETHUSD",1771150640537,4.85893419,2058.1,2057.2,30.0]
["bitfinex","ETHUSD",1771150640811,4.85893419,2058.1,2057.3,30.0]
["bitfinex","ETHUSD",1771150641083,1.21471259,2058.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1771150641774,1.21471259,2058.1,2057.3,1.21513591]
["bitfinex","ETHUSD",1771150641953,2.46245854,2058.1,2057.2,3.70520477]
["bitfinex","ETHUSD",1771150642154,2.46245854,2058.1,2057.2,1.21520477]
["bitfinex","ETHUSD",1771150643666,1.24774595,2058.0,2057.1,3.70529704]
["bitfinex","ETHUSD",1771150643894,1.21471259,2058.1,2057.2,9.155]
["bitfinex","ETHUSD",1771150644081,2.46245854,2058.1,2057.1,2.51535753]
["bitfinex","ETHUSD",1771150644796,2.46245854,2058.1,2057.2,31.30006049]
["bitfinex","ETHUSD",1771150644964,4.85872476,2058.2,2057.2,31.30006049]
["bitfinex","ETHUSD",1771150644965,4.85872476,2058.2,2057.3,2.51524544]
["bitfinex","ETHUSD",1771150646367,1.21465358,2058.2,2057.3,2.51524544]
["bitfinex","ETHUSD",1771150646763,1.24774595,2058.1,2057.1,4.86110629]
["bitfinex","ETHUSD",1771150646968,2.46251757,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1771150647395,4.85877368,2058.2,2057.3,1.30006049]
["bitfinex","ETHUSD",1771150647996,1.21465358,2058.2,2057.4,30.0]
["bitfinex","ETHUSD",1771150648406,1.24774595,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1771150648615,31.24774595,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1771150648770,1.24774595,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1771150648970,1.24774595,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1771150649194,1.21524402,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1771150650293,1.21524402,2057.2,2056.5,2.4911]
["bitfinex","ETHUSD",1771150650671,1.24774595,2057.1,2056.5,2.4911]
["bitfinex","ETHUSD",1771150651305,1.21536217,2057.0,2056.5,2.4911]
["bitfinex","ETHUSD",1771150651682,2.46310812,2057.0,2056.5,2.4911]
["bitfinex","ETHUSD",1771150651881,1.24774595,2056.9,2056.5,2.4911]
["bitfinex","ETHUSD",1771150652106,1.24774595,2056.9,2056.4,0.875]
["bitfinex","ETHUSD",1771150652611,1.21536217,2057.0,2056.4,0.875]
["bitfinex","ETHUSD",1771150653108,1.21536217,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1771150653319,4.86144871,2057.1,2056.4,0.875]
["bitfinex","ETHUSD",1771150653604,27.92,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771150653807,29.16774595,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771150653971,1.24774595,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771150654178,1.24774595,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771150654796,1.24774595,2057.0,2056.3,1.2168729]
["bitfinex","ETHUSD",1771150655002,4.86144871,2057.1,2056.3,1.2168729]
["bitfinex","ETHUSD",1771150655782,1.21530309,2057.2,2056.3,1.2168729]
["bitfinex","ETHUSD",1771150656408,4.86022577,2057.6,2056.6,11.50383006]
["bitfinex","ETHUSD",1771150656610,1.21500777,2057.6,2056.7,0.875]
["bitfinex","ETHUSD",1771150656792,1.24774595,2057.5,2056.7,0.875]
["bitfinex","ETHUSD",1771150656987,1.24774595,2057.5,2056.3,0.0011]
["bitfinex","ETHUSD",1771150657178,1.24774595,2057.5,2056.3,0.7871]
["bitfinex","ETHUSD",1771150657518,1.24774595,2057.2,2056.3,0.0011]
["bitfinex","ETHUSD",1771150657808,1.24774595,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771150659908,1.21542126,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771150660094,2.46316721,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771150660810,1.21542126,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771150660985,1.24774595,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1771150661625,1.21542126,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771150661987,1.21536217,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771150663114,2.89968483,2057.4,2056.3,1.63620444]
["bitfinex","ETHUSD",1771150663300,4.86012013,2057.6,2056.5,1.63510444]
["bitfinex","ETHUSD",1771150664113,0.001,2057.7,2057.0,1.63510444]
["bitfinex","ETHUSD",1771150664318,0.001,2057.7,2057.1,3.366]
["bitfinex","ETHUSD",1771150664497,0.001,2057.7,2056.7,1.63510444]
["bitfinex","ETHUSD",1771150664696,0.001,2057.7,2056.8,3.366]
["bitfinex","ETHUSD",1771150665415,0.001,2057.7,2056.9,1.63510444]
["bitfinex","ETHUSD",1771150665628,0.001,2057.7,2056.8,3.366]
["bitfinex","ETHUSD",1771150666017,0.001,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1771150667134,0.001,2057.7,2056.8,4.58145068]
["bitfinex","ETHUSD",1771150667343,1.68555895,2057.7,2056.9,3.366]
["bitfinex","ETHUSD",1771150668205,1.68455895,2057.5,2056.7,0.887]
["bitfinex","ETHUSD",1771150668400,1.21500777,2057.6,2056.7,0.887]
["bitfinex","ETHUSD",1771150668612,2.89956672,2057.6,2056.7,0.887]
["bitfinex","ETHUSD",1771150670009,1.68455895,2057.5,2056.7,0.887]
["bitfinex","ETHUSD",1771150672953,1.68455895,2057.5,2056.7,2.10252513]
["bitfinex","ETHUSD",1771150672954,1.21512588,2057.4,2056.7,2.10252513]
["bitfinex","ETHUSD",1771150674109,1.21512588,2057.4,2056.7,3.73762957]
["bitfinex","ETHUSD",1771150675008,4.86050354,2057.6,2056.7,3.73762957]
["bitfinex","ETHUSD",1771150675009,6.54539727,2057.7,2056.7,3.73762957]
["bitfinex","ETHUSD",1771150675637,6.54539727,2057.7,2056.7,0.887]
["bitfinex","ETHUSD",1771150675638,1.68455895,2057.6,2056.7,0.887]
["bitfinex","ETHUSD",1771150676952,1.68455895,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1771150677147,1.21518495,2057.3,2056.5,2.5971]
["bitfinex","ETHUSD",1771150677518,2.8997439,2057.3,2056.5,2.5971]
["bitfinex","ETHUSD",1771150677719,2.8997439,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1771150678018,1.68455895,2057.2,2056.6,0.661]
["bitfinex","ETHUSD",1771150678238,1.68455895,2057.2,2056.6,0.6621]
["bitfinex","ETHUSD",1771150678743,1.68455895,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1771150679947,1.21530309,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1771150680645,4.86121238,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771150680646,4.86079081,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1771150681415,1.21618495,2057.4,2056.6,1.63620444]
["bitfinex","ETHUSD",1771150681416,1.21613123,2057.4,2056.6,1.63620444]
["bitfinex","ETHUSD",1771150682024,1.21613123,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1771150682555,1.21613123,2057.4,2056.6,2.85175543]
["bitfinex","ETHUSD",1771150683620,1.21613123,2057.4,2056.7,1.63510444]
["bitfinex","ETHUSD",1771150684023,0.001,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1771150684251,0.001,2057.4,2056.8,2.85058479]
["bitfinex","ETHUSD",1771150685656,1.21594872,2057.7,2056.9,1.63510444]
["bitfinex","ETHUSD",1771150685854,1.21594872,2057.7,2057.0,1.63510444]
["bitfinex","ETHUSD",1771150686047,0.001,2057.7,2057.1,5.34140753]
["bitfinex","ETHUSD",1771150686231,0.001,2057.7,2057.2,0.875]
["bitfinex","ETHUSD",1771150686649,0.001,2057.7,2057.3,1.63510444]
["bitfinex","ETHUSD",1771150687252,1.68455895,2057.5,2056.5,0.0011]
["bitfinex","ETHUSD",1771150687429,2.61955895,2057.1,2056.6,2.4921]
["bitfinex","ETHUSD",1771150687629,2.61955895,2057.1,2056.7,1.287]
["bitfinex","ETHUSD",1771150688061,4.86144871,2057.2,2056.6,0.875]
["bitfinex","ETHUSD",1771150688266,6.54600766,2057.2,2056.6,1.137]
["bitfinex","ETHUSD",1771150688563,2.61955895,2057.1,2056.6,1.137]
["bitfinex","ETHUSD",1771150688950,2.61955895,2057.1,2056.5,0.875]
["bitfinex","ETHUSD",1771150689153,1.68455895,2057.0,2055.9,0.583]
["bitfinex","ETHUSD",1771150689333,1.68455895,2056.7,2055.9,0.583]
["bitfinex","ETHUSD",1771150689663,1.68455895,2056.7,2055.7,1.63510444]
["bitfinex","ETHUSD",1771150689971,1.68455895,2056.7,2055.7,2.76810444]
["bitfinex","ETHUSD",1771150689972,1.21565767,2056.5,2055.7,2.76810444]
["bitfinex","ETHUSD",1771150690630,0.2537014,2057.3,2056.3,1.63620444]
["bitfinex","ETHUSD",1771150690833,1.46889868,2057.3,2056.4,5.00110444]
["bitfinex","ETHUSD",1771150691240,1.46889868,2057.3,2056.3,0.0011]
["bitfinex","ETHUSD",1771150691436,1.46889868,2057.3,2056.4,1.858]
["bitfinex","ETHUSD",1771150691763,1.46889868,2057.3,2056.5,0.817]
["bitfinex","ETHUSD",1771150691946,1.46889868,2057.3,2056.6,1.63510444]
["bitfinex","ETHUSD",1771150692136,1.46889868,2057.3,2056.6,2.85068517]
["bitfinex","ETHUSD",1771150693364,1.91099785,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771150694146,1.91099785,2056.7,2055.7,3.70712766]
["bitfinex","ETHUSD",1771150695557,1.91099785,2056.7,2055.8,3.366]
["bitfinex","ETHUSD",1771150695772,1.21548035,2056.8,2055.8,3.366]
["bitfinex","ETHUSD",1771150696369,6.77256533,2057.0,2055.9,17.30465427]
["bitfinex","ETHUSD",1771150696575,1.21542126,2056.9,2056.1,14.165]
["bitfinex","ETHUSD",1771150696743,1.21542126,2056.9,2056.1,4.907]
["bitfinex","ETHUSD",1771150696937,1.21542126,2056.9,2056.0,12.377]
["bitfinex","ETHUSD",1771150697138,1.21542126,2056.9,2056.1,3.366]
["bitfinex","ETHUSD",1771150697139,1.91099785,2056.8,2056.1,3.366]
["bitfinex","ETHUSD",1771150697346,1.91099785,2056.8,2055.9,1.21601245]
["bitfinex","ETHUSD",1771150697551,1.91099785,2056.8,2056.0,3.366]
["bitfinex","ETHUSD",1771150697961,1.21542126,2056.9,2056.0,3.366]
["bitfinex","ETHUSD",1771150698165,1.91099785,2056.8,2056.1,3.366]
["bitfinex","ETHUSD",1771150698365,1.91099785,2056.8,2055.6,1.21914773]
["bitfinex","ETHUSD",1771150698563,1.91099785,2056.8,2056.2,0.875]
["bitfinex","ETHUSD",1771150698564,3.1265373,2056.7,2056.2,0.875]
["bitfinex","ETHUSD",1771150698965,3.1265373,2056.7,2056.2,1.848]
["bitfinex","ETHUSD",1771150699168,3.1265373,2056.7,2056.0,2.634]
["bitfinex","ETHUSD",1771150699425,1.91099785,2057.3,2056.1,1.92364182]
["bitfinex","ETHUSD",1771150699669,6.77220005,2057.2,2056.3,14.165]
["bitfinex","ETHUSD",1771150700059,1.91099785,2057.1,2056.0,14.165]
["bitfinex","ETHUSD",1771150700263,1.91099785,2057.1,2055.9,1.92364182]
["bitfinex","ETHUSD",1771150700264,1.91099785,2057.1,2056.3,2.491]
["bitfinex","ETHUSD",1771150700670,1.21536217,2057.0,2056.3,3.70675927]
["bitfinex","ETHUSD",1771150700974,1.21536217,2057.0,2056.3,1.21575927]
["bitfinex","ETHUSD",1771150702071,1.21536217,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771150702950,1.21536217,2057.0,2056.3,0.96425787]
["bitfinex","ETHUSD",1771150703351,1.21536217,2057.0,2056.3,2.4921]
["bitfinex","ETHUSD",1771150705784,1.21536217,2057.0,2056.3,3.70787555]
["bitfinex","ETHUSD",1771150706579,3.12636002,2057.0,2056.3,3.70787555]
["bitfinex","ETHUSD",1771150706879,1.91099785,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1771150707175,1.91099785,2056.9,2056.3,1.21687395]
["bitfinex","ETHUSD",1771150707379,1.21548035,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1771150707578,4.86133707,2057.1,2056.3,0.0011]
["bitfinex","ETHUSD",1771150707878,6.77233492,2057.1,2056.3,0.0011]
["bitfinex","ETHUSD",1771150710161,1.91099785,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1771150711153,1.91099785,2056.9,2056.0,0.0011]
["bitfinex","ETHUSD",1771150711682,3.1264782,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1771150712071,1.21548035,2056.8,2056.0,1.92474182]
["bitfinex","ETHUSD",1771150712271,1.91099785,2057.1,2056.0,1.92474182]
["bitfinex","ETHUSD",1771150712463,1.21536217,2057.0,2056.0,1.92474182]
["bitfinex","ETHUSD",1771150712966,3.12636002,2057.0,2056.0,1.92474182]
["bitfinex","ETHUSD",1771150714395,3.12636002,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771150714989,1.21536217,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771150715193,3.12636002,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771150715367,1.91099785,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1771150715890,1.21536217,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771150717767,1.91099785,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1771150718987,3.12646716,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1771150719196,1.21538688,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1771150719698,3.12734372,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1771150720495,1.21634587,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1771150720985,0.001,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1771150721780,0.001,2057.1,2056.5,1.92474182]
["bitfinex","ETHUSD",1771150721984,0.001,2057.2,2056.5,1.92474182]
["bitfinex","ETHUSD",1771150722495,0.001,2057.2,2056.6,16.10584549]
["bitfinex","ETHUSD",1771150722696,0.001,2057.2,2056.7,1.94084549]
["bitfinex","ETHUSD",1771150722994,0.001,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1771150723172,0.001,2057.2,2056.9,2.492]
["bitfinex","ETHUSD",1771150723494,3.86294728,2057.7,2056.9,2.492]
["bitfinex","ETHUSD",1771150723695,1.21494872,2057.7,2056.9,5.24424407]
["bitfinex","ETHUSD",1771150723996,6.79327743,2057.8,2056.9,5.24424407]
["bitfinex","ETHUSD",1771150723997,3.14846145,2057.8,2056.9,5.24424407]
["bitfinex","ETHUSD",1771150724371,4.85919688,2058.0,2057.0,1.87724407]
["bitfinex","ETHUSD",1771150724566,1.21477162,2058.0,2057.0,1.87724407]
["bitfinex","ETHUSD",1771150724881,6.21459795,2058.3,2057.6,14.165]
["bitfinex","ETHUSD",1771150725075,6.21459795,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1771150725381,0.001,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1771150725382,1.21558314,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1771150725593,1.21558314,2058.4,2057.7,3.7069093]
["bitfinex","ETHUSD",1771150725915,1.21558314,2058.4,2057.6,5.73491195]
["bitfinex","ETHUSD",1771150725916,3.14910709,2058.4,2057.6,1.21497264]
["bitfinex","ETHUSD",1771150726192,3.14910709,2058.4,2057.7,2.492]
["bitfinex","ETHUSD",1771150726400,0.001,2058.4,2057.7,2.492]
["bitfinex","ETHUSD",1771150726603,1.21555817,2058.4,2057.7,2.492]
["bitfinex","ETHUSD",1771150727102,0.001,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1771150727716,0.001,2058.2,2057.8,3.70688968]
["bitfinex","ETHUSD",1771150727874,0.001,2058.2,2057.7,2.492]
["bitfinex","ETHUSD",1771150729907,0.001,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1771150730476,1.93452395,2058.2,2057.4,2.492]
["bitfinex","ETHUSD",1771150732022,1.21471259,2058.1,2057.4,3.70710994]
["bitfinex","ETHUSD",1771150733318,1.21565443,2058.2,2057.5,14.165]
["bitfinex","ETHUSD",1771150733723,1.21565443,2058.2,2057.5,12.436]
["bitfinex","ETHUSD",1771150734023,1.21565443,2058.2,2057.6,2.492]
["bitfinex","ETHUSD",1771150734218,0.001,2058.2,2057.7,1.21491838]
["bitfinex","ETHUSD",1771150734623,0.001,2058.2,2057.8,2.492]
["bitfinex","ETHUSD",1771150735292,0.001,2058.2,2057.7,1.21491838]
["bitfinex","ETHUSD",1771150735595,0.001,2058.2,2057.8,2.492]
["bitfinex","ETHUSD",1771150736217,0.001,2058.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1771150736527,0.001,2058.2,2057.8,2.492]
["bitfinex","ETHUSD",1771150736717,0.001,2058.2,2057.8,3.70684051]
["bitfinex","ETHUSD",1771150737956,0.001,2058.9,2057.9,1.87724407]
["bitfinex","ETHUSD",1771150738100,0.001,2058.9,2058.1,3.09193486]
["bitfinex","ETHUSD",1771150738295,1.93452395,2058.9,2058.2,2.492]
["bitfinex","ETHUSD",1771150738792,0.001,2058.9,2058.2,2.492]
["bitfinex","ETHUSD",1771150739312,1.93452395,2058.9,2058.1,1.21470739]
["bitfinex","ETHUSD",1771150739643,0.001,2058.9,2058.2,3.367]
["bitfinex","ETHUSD",1771150740341,0.001,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1771150740843,0.001,2058.9,2058.2,4.58162666]
["bitfinex","ETHUSD",1771150741197,1.93452395,2058.9,2058.2,1.21462666]
["bitfinex","ETHUSD",1771150741531,1.93452395,2058.9,2058.3,2.492]
["bitfinex","ETHUSD",1771150741728,0.001,2058.9,2058.3,2.492]
["bitfinex","ETHUSD",1771150741933,3.14758395,2059.3,2058.4,14.165]
["bitfinex","ETHUSD",1771150742137,1.21388686,2059.5,2058.5,16.04224407]
["bitfinex","ETHUSD",1771150742434,3.14739689,2059.6,2058.7,14.165]
["bitfinex","ETHUSD",1771150742634,3.14739689,2059.6,2058.9,14.165]
["bitfinex","ETHUSD",1771150742997,0.34034383,2059.8,2058.9,14.165]
["bitfinex","ETHUSD",1771150743198,0.34034383,2059.8,2059.0,16.04224407]
["bitfinex","ETHUSD",1771150743538,0.34034383,2059.8,2059.2,14.165]
["bitfinex","ETHUSD",1771150743741,0.34034383,2059.8,2059.4,14.165]
["bitfinex","ETHUSD",1771150744349,0.34034383,2059.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1771150744559,1.2134582,2060.3,2059.6,7.332]
["bitfinex","ETHUSD",1771150744763,1.2134582,2060.3,2059.7,14.165]
["bitfinex","ETHUSD",1771150745060,1.93352395,2060.2,2059.7,2.492]
["bitfinex","ETHUSD",1771150745345,1.2134582,2060.3,2059.7,2.492]
["bitfinex","ETHUSD",1771150746521,4.85353699,2060.4,2059.7,3.70571985]
["bitfinex","ETHUSD",1771150746827,1.93352395,2060.3,2059.0,3.09130778]
["bitfinex","ETHUSD",1771150747028,1.93352395,2060.3,2059.3,4.228]
["bitfinex","ETHUSD",1771150747222,1.93352395,2060.3,2059.4,3.367]
["bitfinex","ETHUSD",1771150747642,1.93352395,2060.3,2059.5,14.165]
["bitfinex","ETHUSD",1771150747823,1.21335662,2060.4,2059.5,14.165]
["bitfinex","ETHUSD",1771150748018,3.14688057,2060.4,2059.5,14.165]
["bitfinex","ETHUSD",1771150748277,1.93352395,2060.3,2059.6,2.492]
["bitfinex","ETHUSD",1771150748419,1.21335662,2060.4,2059.6,2.492]
["bitfinex","ETHUSD",1771150748618,1.93352395,2060.4,2059.3,0.875]
["bitfinex","ETHUSD",1771150748920,1.93352395,2060.4,2059.5,2.42]
["bitfinex","ETHUSD",1771150749447,1.93352395,2060.4,2059.1,1.87724407]
["bitfinex","ETHUSD",1771150749647,1.93352395,2060.4,2059.4,14.165]
["bitfinex","ETHUSD",1771150749949,1.93352395,2060.4,2059.0,4.85663294]
["bitfinex","ETHUSD",1771150750251,1.93352395,2060.4,2059.2,14.165]
["bitfinex","ETHUSD",1771150751046,1.93352395,2060.2,2059.3,2.492]
["bitfinex","ETHUSD",1771150751248,1.93352395,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771150751448,1.93352395,2060.2,2059.3,2.492]
["bitfinex","ETHUSD",1771150751449,0.001,2060.1,2059.3,2.492]
["bitfinex","ETHUSD",1771150751637,1.93352395,2060.0,2059.3,2.492]
["bitfinex","ETHUSD",1771150751828,1.93352395,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1771150752030,1.93352395,2060.0,2058.7,4.85731827]
["bitfinex","ETHUSD",1771150752031,1.93352395,2060.0,2058.7,1.21432296]
["bitfinex","ETHUSD",1771150752231,1.93352395,2060.0,2058.7,1.71232296]
["bitfinex","ETHUSD",1771150753126,1.93352395,2059.8,2058.7,1.71232296]
["bitfinex","ETHUSD",1771150753321,1.93352395,2059.8,2058.8,14.165]
["bitfinex","ETHUSD",1771150754436,1.93352395,2059.8,2058.9,14.165]
["bitfinex","ETHUSD",1771150755264,1.21376899,2059.7,2059.0,14.165]
["bitfinex","ETHUSD",1771150756367,6.60862197,2060.1,2059.0,14.165]
["bitfinex","ETHUSD",1771150756541,1.21359223,2060.0,2059.0,14.165]
["bitfinex","ETHUSD",1771150757562,1.21359223,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771150757876,1.21359223,2060.0,2059.2,2.492]
["bitfinex","ETHUSD",1771150758176,1.21359223,2060.0,2059.3,8.751]
["bitfinex","ETHUSD",1771150758671,1.21457741,2060.1,2059.3,8.751]
["bitfinex","ETHUSD",1771150759336,1.21457741,2060.1,2059.4,3.366]
["bitfinex","ETHUSD",1771150759563,0.001,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1771150760680,0.001,2060.1,2059.6,2.492]
["bitfinex","ETHUSD",1771150761066,1.75444993,2060.1,2059.0,4.85668045]
["bitfinex","ETHUSD",1771150761287,1.75444993,2060.1,2059.2,14.165]
["bitfinex","ETHUSD",1771150761868,1.21359223,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1771150762452,1.21359223,2060.0,2059.4,2.492]
["bitfinex","ETHUSD",1771150763500,1.21359223,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771150763706,1.214582,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771150764004,0.001,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771150765792,0.001,2060.1,2059.7,2.4931]
["bitfinex","ETHUSD",1771150766796,0.001,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1771150770564,0.001,2060.1,2059.9,2.492]
["bitfinex","ETHUSD",1771150771578,0.001,2060.1,2059.9,3.70562733]
["bitfinex","ETHUSD",1771150771893,0.001,2060.1,2060.0,2.492]
["bitfinex","ETHUSD",1771150776104,0.001,2060.1,2060.0,3.70559223]
["bitfinex","ETHUSD",1771150776886,0.001,2060.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1771150777091,0.001,2060.1,2060.0,3.70559223]
["bitfinex","ETHUSD",1771150778699,4.85303179,2060.6,2060.0,3.70559223]
["bitfinex","ETHUSD",1771150778997,1.75344993,2060.5,2060.0,3.70559223]
["bitfinex","ETHUSD",1771150779498,1.75344993,2060.5,2060.1,2.492]
["bitfinex","ETHUSD",1771150780599,1.75344993,2060.7,2060.2,14.165]
["bitfinex","ETHUSD",1771150780905,1.75344993,2060.7,2060.2,1.21341774]
["bitfinex","ETHUSD",1771150781869,1.75344993,2061.7,2060.8,3.636]
["bitfinex","ETHUSD",1771150782190,1.75344993,2061.7,2060.9,2.492]
["bitfinex","ETHUSD",1771150782769,1.75344993,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150782770,1.70103262,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150785203,1.72148914,2061.8,2061.1,14.165]
["bitfinex","ETHUSD",1771150785405,1.72148914,2061.8,2060.9,1.21301795]
["bitfinex","ETHUSD",1771150785697,1.72148914,2061.8,2061.2,0.43310191]
["bitfinex","ETHUSD",1771150786002,1.72148914,2061.8,2060.5,4.85300005]
["bitfinex","ETHUSD",1771150786171,1.72148914,2061.8,2060.6,2.491]
["bitfinex","ETHUSD",1771150786693,1.21259155,2061.7,2060.6,3.70419711]
["bitfinex","ETHUSD",1771150787005,1.72148914,2061.6,2060.7,2.491]
["bitfinex","ETHUSD",1771150788673,1.21270919,2061.5,2060.7,3.70413853]
["bitfinex","ETHUSD",1771150788881,1.72148914,2061.4,2060.7,3.70413853]
["bitfinex","ETHUSD",1771150789400,1.72148914,2061.4,2060.6,2.491]
["bitfinex","ETHUSD",1771150789774,1.72148914,2061.4,2060.4,14.165]
["bitfinex","ETHUSD",1771150790003,1.72148914,2061.4,2060.6,14.165]
["bitfinex","ETHUSD",1771150790785,1.21282685,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1771150791082,2.93430363,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1771150792206,2.43430363,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1771150793105,2.43430363,2061.4,2060.6,4.85274642]
["bitfinex","ETHUSD",1771150793106,1.21281449,2061.4,2060.6,4.85274642]
["bitfinex","ETHUSD",1771150793361,0.001,2061.6,2060.6,6.58632632]
["bitfinex","ETHUSD",1771150793362,2.93513955,2061.6,2060.6,6.58632632]
["bitfinex","ETHUSD",1771150793488,1.72148914,2061.5,2060.8,14.165]
["bitfinex","ETHUSD",1771150793808,1.72148914,2061.5,2060.7,14.165]
["bitfinex","ETHUSD",1771150794013,1.72148914,2061.5,2060.9,2.491]
["bitfinex","ETHUSD",1771150794507,0.001,2061.6,2060.7,1.7335799]
["bitfinex","ETHUSD",1771150794697,1.72148914,2061.5,2060.8,2.491]
["bitfinex","ETHUSD",1771150795097,1.72148914,2061.5,2060.7,0.04824868]
["bitfinex","ETHUSD",1771150795302,2.93425669,2061.5,2060.8,3.70412111]
["bitfinex","ETHUSD",1771150797414,2.93425669,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150798215,2.93421848,2061.5,2060.6,1.7335799]
["bitfinex","ETHUSD",1771150798385,2.93421848,2061.5,2060.7,3.70417998]
["bitfinex","ETHUSD",1771150798788,2.93421848,2061.5,2060.8,0.5]
["bitfinex","ETHUSD",1771150799389,1.21272934,2061.5,2060.9,14.165]
["bitfinex","ETHUSD",1771150799811,4.85161693,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1771150800210,1.72148914,2061.5,2060.7,1.21313542]
["bitfinex","ETHUSD",1771150800392,1.72148914,2061.5,2060.8,2.4921]
["bitfinex","ETHUSD",1771150800592,0.001,2061.3,2060.8,2.4921]
["bitfinex","ETHUSD",1771150801217,1.72248914,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150801698,1.21288569,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150802017,2.93437483,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150802519,1.21288569,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771150802703,1.21383043,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150803219,1.21280772,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771150803823,1.21365603,2061.6,2060.8,1.21422111]
["bitfinex","ETHUSD",1771150804118,1.21365603,2061.6,2060.9,14.165]
["bitfinex","ETHUSD",1771150804519,1.21365603,2061.6,2060.9,10.355]
["bitfinex","ETHUSD",1771150804725,1.21365603,2061.6,2061.0,14.165]
["bitfinex","ETHUSD",1771150804908,1.21365603,2061.6,2061.0,1.7335799]
["bitfinex","ETHUSD",1771150805115,0.001,2061.6,2061.1,14.165]
["bitfinex","ETHUSD",1771150805419,0.001,2061.6,2061.2,14.165]
["bitfinex","ETHUSD",1771150805628,0.001,2061.6,2061.2,15.8985799]
["bitfinex","ETHUSD",1771150805858,4.84978067,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1771150806333,1.21241513,2062.0,2061.4,14.165]
["bitfinex","ETHUSD",1771150806529,2.93390427,2062.0,2061.3,3.70282685]
["bitfinex","ETHUSD",1771150807400,1.72148914,2061.9,2061.3,2.49]
["bitfinex","ETHUSD",1771150808423,6.57102179,2062.1,2061.3,3.70282562]
["bitfinex","ETHUSD",1771150808599,4.84953265,2062.1,2061.3,3.70282562]
["bitfinex","ETHUSD",1771150808798,6.57102179,2062.1,2061.3,3.70282562]
["bitfinex","ETHUSD",1771150809937,1.72148914,2062.0,2061.3,2.49]
["bitfinex","ETHUSD",1771150810512,1.21247393,2061.9,2061.2,1.2128417]
["bitfinex","ETHUSD",1771150810709,1.21247393,2061.9,2060.0,5.118]
["bitfinex","ETHUSD",1771150810710,1.72148914,2061.8,2060.5,1.7346799]
["bitfinex","ETHUSD",1771150810909,1.72148914,2061.8,2060.8,0.4991]
["bitfinex","ETHUSD",1771150811223,1.72148914,2061.8,2060.8,1.21421756]
["bitfinex","ETHUSD",1771150811655,1.72148914,2061.8,2060.8,0.0011]
["bitfinex","ETHUSD",1771150812442,1.72148914,2061.8,2060.8,1.21421312]
["bitfinex","ETHUSD",1771150812753,1.72148914,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1771150813746,1.72148914,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1771150813930,1.72248914,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1771150815051,1.96363987,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771150817325,3.17646672,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150821851,1.21282685,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771150823074,4.85130742,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1771150823855,3.17729702,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1771150824036,1.96363987,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1771150825148,1.21276802,2061.4,2060.8,1.21422111]
["bitfinex","ETHUSD",1771150826455,1.21367524,2061.6,2060.9,1.92144983]
["bitfinex","ETHUSD",1771150826852,1.21367524,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1771150827071,0.001,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771150831535,5.63731511,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1771150832670,1.96363987,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771150833659,1.21276802,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771150837077,4.85107208,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771150837478,1.96363987,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1771150838404,0.001,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771150844884,1.16382685,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771150845267,4.85094028,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771150847487,6.76159488,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771150847989,4.85094028,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1771150850786,1.21270919,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771150851296,0.001,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1771150855067,0.001,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771150855068,1.9116546,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771150857003,1.21288569,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1771150859218,4.85254279,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771150859420,6.76319739,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771150860109,4.85254279,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1771150862614,0.001,2061.3,2061.0,1.77153597]
["bitfinex","ETHUSD",1771150862814,0.001,2061.3,2061.1,1.77043597]
["bitfinex","ETHUSD",1771150863789,0.001,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1771150864096,0.001,2061.3,2061.2,1.77153597]
["bitfinex","ETHUSD",1771150864432,3.67369325,2061.6,2061.2,1.77153597]
["bitfinex","ETHUSD",1771150864588,2.461,2061.6,2061.3,1.77043597]
["bitfinex","ETHUSD",1771150865484,0.874,2061.8,2061.5,1.77043597]
["bitfinex","ETHUSD",1771150865693,2.08653913,2061.8,2061.5,1.77043597]
["bitfinex","ETHUSD",1771150865893,0.874,2061.8,2061.5,1.77043597]
["bitfinex","ETHUSD",1771150867622,0.874,2061.8,2061.5,2.98312993]
["bitfinex","ETHUSD",1771150868231,3.69341812,2062.0,2061.5,2.98312993]
["bitfinex","ETHUSD",1771150868920,2.481,2062.0,2061.7,1.77043597]
["bitfinex","ETHUSD",1771150869593,1.21233419,2062.2,2061.7,1.77043597]
["bitfinex","ETHUSD",1771150869793,1.21233419,2062.2,2061.7,2.98299881]
["bitfinex","ETHUSD",1771150870610,1.21233419,2062.2,2061.8,1.77043597]
["bitfinex","ETHUSD",1771150871322,2.485,2062.3,2061.9,1.77043597]
["bitfinex","ETHUSD",1771150871922,0.874,2062.5,2062.0,8.82689388]
["bitfinex","ETHUSD",1771150872124,0.874,2062.5,2062.1,1.77043597]
["bitfinex","ETHUSD",1771150872514,2.08613008,2062.5,2062.1,1.77043597]
["bitfinex","ETHUSD",1771150872845,0.001,2062.5,2062.3,1.77043597]
["bitfinex","ETHUSD",1771150874026,0.001,2062.5,2062.3,2.98264631]
["bitfinex","ETHUSD",1771150874751,0.001,2062.5,2062.3,1.77043597]
["bitfinex","ETHUSD",1771150874914,0.001,2062.5,2062.2,1.21229692]
["bitfinex","ETHUSD",1771150875115,0.001,2062.5,2062.1,2.95212073]
["bitfinex","ETHUSD",1771150875545,0.001,2062.3,2062.1,2.95212073]
["bitfinex","ETHUSD",1771150875958,0.001,2062.3,2062.2,1.73980282]
["bitfinex","ETHUSD",1771150876114,0.001,2062.5,2062.2,1.73980282]
["bitfinex","ETHUSD",1771150876316,0.001,2062.5,2062.4,1.73980282]
["bitfinex","ETHUSD",1771150877827,0.33504644,2062.8,2062.4,1.73980282]
["bitfinex","ETHUSD",1771150878021,0.001,2062.8,2062.4,1.73980282]
["bitfinex","ETHUSD",1771150878634,0.001,2062.8,2062.2,14.26894728]
["bitfinex","ETHUSD",1771150878841,0.001,2062.8,2062.2,5.4420534]
["bitfinex","ETHUSD",1771150880237,0.001,2062.8,2062.2,1.73980282]
["bitfinex","ETHUSD",1771150880442,0.001,2062.8,2062.2,2.95209849]
["bitfinex","ETHUSD",1771150881247,0.001,2062.8,2062.4,1.73980282]
["bitfinex","ETHUSD",1771150881748,0.001,2063.0,2062.6,1.73980282]
["bitfinex","ETHUSD",1771150881954,1.70398464,2062.9,2062.1,1.73980282]
["bitfinex","ETHUSD",1771150882151,4.18898464,2062.9,2062.1,1.73980282]
["bitfinex","ETHUSD",1771150882736,1.21194492,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1771150883256,1.21194492,2062.8,2062.2,10.03919142]
["bitfinex","ETHUSD",1771150883478,2.91592956,2062.8,2062.1,1.73980282]
["bitfinex","ETHUSD",1771150883658,2.91592956,2062.8,2062.1,2.95215912]
["bitfinex","ETHUSD",1771150884026,1.21194492,2062.8,2062.3,1.73980282]
["bitfinex","ETHUSD",1771150884228,3.69693088,2062.9,2062.3,1.73980282]
["bitfinex","ETHUSD",1771150884653,3.69693088,2062.9,2062.4,8.82689388]
["bitfinex","ETHUSD",1771150884851,3.69693088,2062.9,2062.4,11.77884973]
["bitfinex","ETHUSD",1771150885057,2.485,2062.9,2062.5,1.73980282]
["bitfinex","ETHUSD",1771150885353,3.69689105,2062.9,2062.4,10.03904691]
["bitfinex","ETHUSD",1771150885557,3.69689105,2062.9,2062.5,1.73980282]
["bitfinex","ETHUSD",1771150886057,2.485,2062.9,2062.5,1.73980282]
["bitfinex","ETHUSD",1771150887656,0.001,2063.0,2062.6,1.73980282]
["bitfinex","ETHUSD",1771150887861,0.001,2063.0,2062.6,10.5666967]
["bitfinex","ETHUSD",1771150888729,0.0011,2062.7,2062.6,10.5666967]
["bitfinex","ETHUSD",1771150888930,0.001,2063.0,2062.7,1.73980282]
["bitfinex","ETHUSD",1771150889128,0.0011,2062.9,2062.7,1.73980282]
["bitfinex","ETHUSD",1771150889326,0.0011,2062.9,2062.6,8.82689388]
["bitfinex","ETHUSD",1771150889732,0.0011,2062.9,2062.6,11.77871332]
["bitfinex","ETHUSD",1771150891662,0.0011,2062.9,2062.7,1.73980282]
["bitfinex","ETHUSD",1771150892046,0.0011,2062.9,2062.6,10.0389105]
["bitfinex","ETHUSD",1771150892467,20.03322136,2063.6,2062.6,10.0389105]
["bitfinex","ETHUSD",1771150892468,1.70398464,2063.7,2062.8,8.82689388]
["bitfinex","ETHUSD",1771150892654,1.70398464,2063.6,2062.7,1.73980282]
["bitfinex","ETHUSD",1771150893438,4.18698464,2063.5,2062.7,1.73980282]
["bitfinex","ETHUSD",1771150894257,2.483,2063.5,2063.0,8.82689388]
["bitfinex","ETHUSD",1771150894477,2.483,2063.5,2063.2,10.5666967]
["bitfinex","ETHUSD",1771150894683,1.2113413,2063.9,2063.2,10.5666967]
["bitfinex","ETHUSD",1771150895169,5.39725519,2064.0,2063.2,10.5666967]
["bitfinex","ETHUSD",1771150895343,5.39725519,2064.0,2063.2,1.73980282]
["bitfinex","ETHUSD",1771150895672,3.69327055,2064.0,2063.3,1.73980282]
["bitfinex","ETHUSD",1771150895883,3.69324213,2064.0,2063.3,1.73980282]
["bitfinex","ETHUSD",1771150896064,3.69325149,2064.0,2063.3,1.73980282]
["bitfinex","ETHUSD",1771150896264,12.52014537,2064.0,2063.3,2.95140895]
["bitfinex","ETHUSD",1771150896467,3.69324236,2064.0,2063.4,1.73980282]
["bitfinex","ETHUSD",1771150897271,2.482,2064.0,2063.4,1.73980282]
["bitfinex","ETHUSD",1771150897644,3.69325263,2064.0,2063.4,1.73980282]
["bitfinex","ETHUSD",1771150897955,2.482,2064.0,2063.4,1.73980282]
["bitfinex","ETHUSD",1771150898161,3.69324295,2064.0,2063.4,1.73980282]
["bitfinex","ETHUSD",1771150898343,3.69324295,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1771150898544,3.69324295,2064.0,2063.2,5.43951278]
["bitfinex","ETHUSD",1771150899044,2.482,2064.0,2063.4,1.73980282]
["bitfinex","ETHUSD",1771150899943,3.69324118,2064.0,2063.4,1.73980282]
["bitfinex","ETHUSD",1771150900346,2.482,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1771150901076,13.53925137,2064.6,2063.6,1.73980282]
["bitfinex","ETHUSD",1771150901242,4.84390562,2064.5,2063.6,1.73980282]
["bitfinex","ETHUSD",1771150901580,6.54789026,2064.5,2063.6,1.73980282]
["bitfinex","ETHUSD",1771150902074,1.70398464,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1771150902278,1.70398464,2064.4,2063.6,1.73980282]
["bitfinex","ETHUSD",1771150902481,1.21098765,2064.5,2063.7,8.82689388]
["bitfinex","ETHUSD",1771150902773,1.21098765,2064.5,2063.8,1.78820113]
["bitfinex","ETHUSD",1771150903275,0.0011,2064.0,2063.8,1.78820113]
["bitfinex","ETHUSD",1771150904289,0.0011,2064.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1771150904494,0.0011,2064.0,2063.6,6.53130501]
["bitfinex","ETHUSD",1771150905291,0.0011,2064.0,2063.6,4.84577431]
["bitfinex","ETHUSD",1771150905453,0.0011,2064.0,2063.7,10.51242458]
["bitfinex","ETHUSD",1771150905654,0.0011,2064.0,2063.8,1.6855307]
["bitfinex","ETHUSD",1771150906459,1.21098765,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1771150906660,1.21098765,2064.5,2063.9,2.89682969]
["bitfinex","ETHUSD",1771150907759,5.81078426,2064.6,2063.9,2.89682969]
["bitfinex","ETHUSD",1771150909090,5.81078426,2064.6,2063.6,1.6855307]
["bitfinex","ETHUSD",1771150909091,1.78254048,2064.4,2063.6,1.6855307]
["bitfinex","ETHUSD",1771150909290,1.78254048,2064.2,2063.4,2.89809744]
["bitfinex","ETHUSD",1771150910693,1.78254048,2064.1,2063.4,1.21256674]
["bitfinex","ETHUSD",1771150910889,1.78254048,2064.1,2063.4,2.89809744]
["bitfinex","ETHUSD",1771150911108,4.84411968,2064.4,2063.7,1.6855307]
["bitfinex","ETHUSD",1771150912420,1.21100561,2064.4,2063.7,1.6855307]
["bitfinex","ETHUSD",1771150912590,1.21098538,2064.5,2063.8,8.82689388]
["bitfinex","ETHUSD",1771150912923,1.21098538,2064.5,2063.8,1.6855307]
["bitfinex","ETHUSD",1771150913081,2.99352586,2064.5,2063.7,1.21138173]
["bitfinex","ETHUSD",1771150913383,1.78254048,2064.4,2063.6,5.38395907]
["bitfinex","ETHUSD",1771150913728,1.78254048,2064.4,2063.6,2.89695907]
["bitfinex","ETHUSD",1771150915604,1.21106428,2064.3,2063.6,2.89695907]
["bitfinex","ETHUSD",1771150916989,1.21104358,2064.4,2063.7,1.6855307]
["bitfinex","ETHUSD",1771150917308,1.21104358,2064.4,2063.8,1.6855307]
["bitfinex","ETHUSD",1771150917682,4.8438767,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1771150917883,0.0011,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1771150918082,0.0011,2064.2,2063.8,2.89683932]
["bitfinex","ETHUSD",1771150918527,0.0011,2064.2,2063.7,1.21138216]
["bitfinex","ETHUSD",1771150920114,0.0011,2064.2,2063.8,1.69938191]
["bitfinex","ETHUSD",1771150920284,0.0011,2064.2,2063.8,0.01385121]
["bitfinex","ETHUSD",1771150920484,0.0011,2064.2,2063.7,1.22523337]
["bitfinex","ETHUSD",1771150920911,0.0011,2064.2,2063.7,2.91076407]
["bitfinex","ETHUSD",1771150923215,0.0011,2064.2,2063.7,1.69938191]
["bitfinex","ETHUSD",1771150923401,0.0011,2064.2,2063.8,1.6855307]
["bitfinex","ETHUSD",1771150924120,0.0011,2064.2,2063.8,2.89685526]
["bitfinex","ETHUSD",1771150924616,0.0011,2064.2,2063.8,1.6855307]
["bitfinex","ETHUSD",1771150924915,0.0011,2064.2,2063.8,2.89688716]
["bitfinex","ETHUSD",1771150925302,0.0011,2064.2,2063.7,1.22521896]
["bitfinex","ETHUSD",1771150926319,0.0011,2064.2,2063.7,2.91074966]
["bitfinex","ETHUSD",1771150926618,0.0011,2064.2,2063.7,0.01385121]
["bitfinex","ETHUSD",1771150926821,0.0011,2064.2,2063.6,1.21145307]
["bitfinex","ETHUSD",1771150927122,0.0011,2064.2,2063.6,2.89698377]
["bitfinex","ETHUSD",1771150927292,0.0011,2064.2,2063.7,1.6855307]
["bitfinex","ETHUSD",1771150928722,0.0011,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1771150929027,0.0011,2064.2,2063.8,2.89688838]
["bitfinex","ETHUSD",1771150929330,0.0011,2064.2,2063.9,1.6855307]
["bitfinex","ETHUSD",1771150929830,3.69393402,2064.6,2063.9,1.6855307]
["bitfinex","ETHUSD",1771150930889,1.78254048,2064.5,2063.7,1.6855307]
["bitfinex","ETHUSD",1771150931114,1.78254048,2064.5,2063.6,1.21247509]
["bitfinex","ETHUSD",1771150931487,1.78254048,2064.5,2063.7,1.6855307]
["bitfinex","ETHUSD",1771150931488,0.0011,2064.0,2063.7,1.6855307]
["bitfinex","ETHUSD",1771150931690,0.0011,2064.0,2063.6,1.21247509]
["bitfinex","ETHUSD",1771150931890,0.0011,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771150932504,0.0011,2064.5,2063.8,1.6855307]
["bitfinex","ETHUSD",1771150932717,15.7664745,2064.6,2063.8,1.6855307]
["bitfinex","ETHUSD",1771150932718,5.4764745,2064.6,2063.8,1.6855307]
["bitfinex","ETHUSD",1771150932894,5.4764745,2064.6,2063.9,2.89682969]
["bitfinex","ETHUSD",1771150933549,3.69393402,2064.6,2064.0,1.70475207]
["bitfinex","ETHUSD",1771150934222,1.61959485,2064.8,2064.2,8.8077503]
["bitfinex","ETHUSD",1771150934430,10.42734515,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1771150934597,1.61959485,2064.4,2063.7,3.69838197]
["bitfinex","ETHUSD",1771150935005,1.21106428,2064.3,2063.7,3.69838197]
["bitfinex","ETHUSD",1771150935930,1.21104723,2064.4,2063.7,3.69838197]
["bitfinex","ETHUSD",1771150936103,1.21104723,2064.4,2063.7,5.40313404]
["bitfinex","ETHUSD",1771150937311,1.2108883,2064.6,2063.7,2.91613404]
["bitfinex","ETHUSD",1771150937522,1.61959485,2064.4,2063.7,1.21138197]
["bitfinex","ETHUSD",1771150938032,1.61959485,2064.4,2063.7,2.91613404]
["bitfinex","ETHUSD",1771150938230,1.2108883,2064.6,2063.7,2.91613404]
["bitfinex","ETHUSD",1771150938432,2.83048315,2064.6,2063.7,2.91613404]
["bitfinex","ETHUSD",1771150938632,1.2108883,2064.6,2063.8,1.70475207]
["bitfinex","ETHUSD",1771150939730,1.61959485,2064.5,2063.8,1.70475207]
["bitfinex","ETHUSD",1771150939919,1.61959485,2064.4,2063.7,3.69837235]
["bitfinex","ETHUSD",1771150940235,1.61959485,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771150940434,1.61959485,2064.2,2063.6,1.21247206]
["bitfinex","ETHUSD",1771150942440,1.21118162,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771150942625,2.83077647,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771150942933,1.61959485,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771150943109,10.42734515,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771150943303,1.61959485,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771150944646,2.83089308,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771150945120,2.83089308,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1771150946855,1.61959485,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771150948790,1.21135768,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771150952076,6.46496766,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771150952674,2.83089384,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771150952869,1.21129899,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771150954349,4.84506445,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771150954545,6.4646593,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771150955376,15.2724096,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771150955778,1.61959485,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771150957943,11.63870283,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771150958844,2.83095253,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771150963180,1.719578,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771150963683,2.93093568,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771150965370,10.01910798,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771150965576,1.719578,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771150966393,10.01910798,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771150966559,11.73868598,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771150973780,2.487,2063.9,2063.4,1.58029322]
["bitfinex","ETHUSD",1771150974185,2.487,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771150974568,0.0011,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771150981164,0.0011,2063.8,2063.6,1.58029322]
["bitfinex","ETHUSD",1771150982667,0.0011,2063.8,2063.6,2.79176677]
["bitfinex","ETHUSD",1771150982866,0.0011,2063.8,2063.7,1.57929322]
["bitfinex","ETHUSD",1771150983067,1.29817674,2064.2,2063.8,1.57929322]
["bitfinex","ETHUSD",1771150983475,1.21218929,2064.3,2063.8,1.57929322]
["bitfinex","ETHUSD",1771150983476,0.0011,2064.3,2063.8,1.57929322]
["bitfinex","ETHUSD",1771150984484,0.0011,2064.3,2063.9,1.57929322]
["bitfinex","ETHUSD",1771150984665,0.0011,2064.3,2064.1,1.57929322]
["bitfinex","ETHUSD",1771150984877,0.0011,2064.3,2064.0,2.79053353]
["bitfinex","ETHUSD",1771150986120,0.0011,2064.3,2064.1,1.57929322]
["bitfinex","ETHUSD",1771150987388,0.0011,2064.5,2064.3,1.57929322]
["bitfinex","ETHUSD",1771150987587,0.0011,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1771150987588,11.50068921,2065.0,2064.5,1.57929322]
["bitfinex","ETHUSD",1771150987789,1.21068921,2065.0,2064.5,1.57929322]
["bitfinex","ETHUSD",1771150988886,3.69762336,2065.1,2064.5,1.57929322]
["bitfinex","ETHUSD",1771150989114,0.0011,2064.6,2064.5,1.57929322]
["bitfinex","ETHUSD",1771150989980,1.719578,2065.0,2064.2,8.8077503]
["bitfinex","ETHUSD",1771150990181,1.719578,2065.0,2063.6,4.84669604]
["bitfinex","ETHUSD",1771150990182,8.8077503,2064.6,2063.9,2.79053966]
["bitfinex","ETHUSD",1771150990413,8.8077503,2064.6,2063.9,5.27758072]
["bitfinex","ETHUSD",1771150990824,10.5273283,2064.6,2063.9,1.57929322]
["bitfinex","ETHUSD",1771150991000,8.8077503,2064.4,2063.7,5.27768165]
["bitfinex","ETHUSD",1771150991507,1.21094696,2064.5,2063.7,5.27768165]
["bitfinex","ETHUSD",1771150992822,1.21094696,2064.5,2063.8,1.57929322]
["bitfinex","ETHUSD",1771150993719,1.21094696,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1771150994614,1.21094696,2064.5,2063.8,2.79060265]
["bitfinex","ETHUSD",1771150994813,1.21094696,2064.5,2063.9,1.53235166]
["bitfinex","ETHUSD",1771150994993,1.21093043,2064.6,2063.9,1.53235166]
["bitfinex","ETHUSD",1771150995198,18.13781049,2065.2,2064.3,1.53235166]
["bitfinex","ETHUSD",1771150995398,4.8425431,2065.1,2064.3,1.53235166]
["bitfinex","ETHUSD",1771150995800,1.21059512,2065.1,2064.5,1.53235166]
["bitfinex","ETHUSD",1771150996411,6.21057753,2065.2,2064.5,1.53235166]
["bitfinex","ETHUSD",1771150996994,1.63721537,2065.1,2064.1,1.53235166]
["bitfinex","ETHUSD",1771150997195,1.21057753,2065.2,2064.3,1.53235166]
["bitfinex","ETHUSD",1771150997896,1.21057753,2065.2,2064.5,1.53235166]
["bitfinex","ETHUSD",1771150999024,1.21030209,2065.6,2064.5,1.53235166]
["bitfinex","ETHUSD",1771150999202,1.63721537,2065.5,2064.6,4.01935166]
["bitfinex","ETHUSD",1771150999527,1.21030209,2065.6,2064.7,1.53235166]
["bitfinex","ETHUSD",1771151000323,1.21030209,2065.6,2064.9,1.53235166]
["bitfinex","ETHUSD",1771151000526,2.84751746,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1771151000823,0.0011,2064.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1771151001128,0.0011,2065.1,2064.7,2.74315106]
["bitfinex","ETHUSD",1771151001322,0.0011,2065.1,2064.7,1.53235166]
["bitfinex","ETHUSD",1771151001526,0.0011,2065.1,2064.4,1.53235166]
["bitfinex","ETHUSD",1771151001699,0.0011,2065.1,2064.5,1.21090117]
["bitfinex","ETHUSD",1771151001899,0.0011,2065.1,2064.5,2.74325283]
["bitfinex","ETHUSD",1771151003204,0.0011,2065.1,2064.6,1.53235166]
["bitfinex","ETHUSD",1771151003425,4.84134485,2065.6,2064.6,1.53235166]
["bitfinex","ETHUSD",1771151003594,1.63721537,2065.5,2064.6,1.53235166]
["bitfinex","ETHUSD",1771151004307,1.63721537,2065.5,2064.5,1.21090117]
["bitfinex","ETHUSD",1771151004308,1.63721537,2065.3,2064.5,1.21090117]
["bitfinex","ETHUSD",1771151004506,1.63721537,2065.3,2064.5,2.74325283]
["bitfinex","ETHUSD",1771151004712,1.21041928,2065.4,2064.6,1.53235166]
["bitfinex","ETHUSD",1771151005113,1.63721537,2065.3,2064.6,1.53235166]
["bitfinex","ETHUSD",1771151006409,1.63721537,2065.1,2064.3,1.21102817]
["bitfinex","ETHUSD",1771151006822,1.63721537,2065.1,2064.2,1.53335166]
["bitfinex","ETHUSD",1771151007146,1.2105365,2065.2,2064.3,1.53235166]
["bitfinex","ETHUSD",1771151007608,4.84169834,2065.4,2064.5,1.53235166]
["bitfinex","ETHUSD",1771151008210,1.63721537,2065.3,2064.2,2.74447285]
["bitfinex","ETHUSD",1771151008425,1.63721537,2065.1,2064.2,2.74447285]
["bitfinex","ETHUSD",1771151008731,1.63721537,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1771151009346,1.63721537,2065.1,2064.2,1.21211719]
["bitfinex","ETHUSD",1771151009508,1.63721537,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1771151009708,1.63721537,2065.1,2064.2,1.21212148]
["bitfinex","ETHUSD",1771151010015,1.63721537,2065.1,2064.3,1.53235166]
["bitfinex","ETHUSD",1771151010733,1.21065375,2065.0,2064.3,1.53235166]
["bitfinex","ETHUSD",1771151011036,1.21065375,2065.0,2064.2,1.21212148]
["bitfinex","ETHUSD",1771151011037,2.84786912,2065.0,2064.2,1.21212148]
["bitfinex","ETHUSD",1771151011833,1.63721537,2064.9,2064.2,1.21212148]
["bitfinex","ETHUSD",1771151012034,1.63721537,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1771151013007,1.63721537,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1771151013208,1.63721537,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771151014531,1.63721537,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771151014734,1.63721537,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771151015232,2.84810367,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771151015437,2.84810367,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771151015829,1.2108883,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771151017244,4.84355323,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771151017542,6.4807686,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771151020614,1.63721537,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771151021124,1.63721537,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771151021125,1.63721537,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771151021530,1.21094696,2064.5,2063.9,1.53335166]
["bitfinex","ETHUSD",1771151023626,1.21094696,2064.5,2064.0,1.72895239]
["bitfinex","ETHUSD",1771151027422,1.7549805,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1771151027650,1.21094696,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1771151027651,1.7549805,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1771151028246,1.7549805,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771151029055,1.7549805,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771151029233,1.7549805,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771151029433,2.487,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1771151029831,2.487,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771151030052,4.2419805,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1771151030349,4.2419805,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771151030870,1.21129899,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771151031076,1.7549805,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771151031218,1.7549805,2063.8,2062.2,1.72895239]
["bitfinex","ETHUSD",1771151031219,1.7549805,2063.4,2062.2,1.72895239]
["bitfinex","ETHUSD",1771151031418,1.7549805,2063.2,2062.2,1.72895239]
["bitfinex","ETHUSD",1771151031859,1.7549805,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1771151033149,1.7549805,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1771151033342,1.7549805,2063.0,2062.1,1.72995239]
["bitfinex","ETHUSD",1771151033927,1.7549805,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1771151034553,1.21176869,2063.1,2062.1,1.72995239]
["bitfinex","ETHUSD",1771151034748,1.7549805,2063.0,2062.1,1.72995239]
["bitfinex","ETHUSD",1771151035354,1.21188617,2062.9,2062.1,1.72995239]
["bitfinex","ETHUSD",1771151037168,1.21188617,2062.9,2062.2,1.72895239]
["bitfinex","ETHUSD",1771151037489,1.7549805,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1771151037961,1.7549805,2063.0,2062.1,1.72995239]
["bitfinex","ETHUSD",1771151038166,1.7549805,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1771151040383,1.21188617,2062.9,2062.2,1.72895239]
["bitfinex","ETHUSD",1771151040576,1.21170996,2063.2,2062.4,1.72895239]
["bitfinex","ETHUSD",1771151041383,1.7549805,2063.1,2062.2,1.72895239]
["bitfinex","ETHUSD",1771151042269,1.21182743,2063.0,2062.3,1.72895239]
["bitfinex","ETHUSD",1771151042856,1.21182743,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151043487,4.8469262,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771151044267,6.60103725,2063.6,2062.7,1.72895239]
["bitfinex","ETHUSD",1771151044788,1.7549805,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1771151046087,1.7549805,2063.5,2062.6,1.72995239]
["bitfinex","ETHUSD",1771151046989,1.21159251,2063.4,2062.6,2.94199032]
["bitfinex","ETHUSD",1771151048962,1.21159251,2063.4,2062.7,1.72895239]
["bitfinex","ETHUSD",1771151049570,1.21159251,2063.4,2062.7,2.94090926]
["bitfinex","ETHUSD",1771151051996,4.84637006,2063.5,2062.8,1.72895239]
["bitfinex","ETHUSD",1771151053089,11.20607095,2063.6,2062.8,1.72895239]
["bitfinex","ETHUSD",1771151053297,4.84607095,2063.6,2062.8,1.72895239]
["bitfinex","ETHUSD",1771151054504,1.21147509,2063.7,2062.8,2.94084654]
["bitfinex","ETHUSD",1771151054705,1.68760982,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1771151055479,0.0011,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771151058406,0.0011,2063.3,2062.6,1.63992425]
["bitfinex","ETHUSD",1771151063718,1.21275123,2063.3,2062.6,1.63992425]
["bitfinex","ETHUSD",1771151065415,1.21275123,2063.3,2062.6,2.8519849]
["bitfinex","ETHUSD",1771151065620,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771151067095,1.21175668,2063.2,2062.6,1.63992425]
["bitfinex","ETHUSD",1771151068942,4.84782704,2063.3,2062.7,2.85092793]
["bitfinex","ETHUSD",1771151069320,0.0011,2063.1,2062.7,2.85092793]
["bitfinex","ETHUSD",1771151071135,0.0011,2063.1,2062.8,1.63892425]
["bitfinex","ETHUSD",1771151072927,0.0011,2063.1,2062.6,2.85193868]
["bitfinex","ETHUSD",1771151073232,0.0011,2063.5,2063.2,1.63892425]
["bitfinex","ETHUSD",1771151074738,1.16366534,2063.7,2063.2,1.63892425]
["bitfinex","ETHUSD",1771151077134,4.84670414,2063.8,2063.2,2.85061214]
["bitfinex","ETHUSD",1771151077340,4.84670414,2063.8,2063.0,2.85072061]
["bitfinex","ETHUSD",1771151079259,1.21245768,2063.8,2063.1,1.63892425]
["bitfinex","ETHUSD",1771151081443,1.21245768,2063.8,2063.2,1.63892425]
["bitfinex","ETHUSD",1771151081843,1.21245768,2063.8,2063.2,1.63992425]
["bitfinex","ETHUSD",1771151082039,0.0011,2063.8,2063.2,1.63992425]
["bitfinex","ETHUSD",1771151082349,0.0011,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771151082761,8.81923051,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771151083889,1.21159251,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771151084046,10.51940797,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771151086572,1.21170996,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771151086784,8.81923051,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771151086946,10.51940797,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771151088858,1.21182743,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771151091486,1.70017746,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771151093096,1.70017746,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1771151093495,1.21188617,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771151093792,2.91206363,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771151094889,2.91206363,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771151095712,1.21188617,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771151096586,2.91176997,2063.4,2062.7,1.64118381]
["bitfinex","ETHUSD",1771151102742,1.70017746,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1771151102894,1.70017746,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771151103093,1.70017746,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771151104099,1.21192788,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771151104705,7.33544244,2063.0,2062.4,1.64218381]
["bitfinex","ETHUSD",1771151104706,3.6998296,2063.0,2062.4,1.64218381]
["bitfinex","ETHUSD",1771151104912,1.21181454,2063.1,2062.4,1.64218381]
["bitfinex","ETHUSD",1771151105418,4.8470354,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1771151105624,1.21170996,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1771151105930,4.57269204,2063.3,2062.6,1.64118381]
["bitfinex","ETHUSD",1771151106126,4.57269204,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1771151106328,6.2728695,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1771151106936,6.2728695,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771151107143,0.0011,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771151107633,1.70127746,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771151109110,1.70017746,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771151109309,2.91218114,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771151110440,1.21200368,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771151111716,4.84801473,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771151114118,1.21194492,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771151115023,3.70099509,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771151115352,0.0011,2062.9,2062.4,1.49427335]
["bitfinex","ETHUSD",1771151116148,0.0011,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1771151119567,0.0011,2062.9,2062.5,2.70539456]
["bitfinex","ETHUSD",1771151120971,0.0011,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771151125743,0.0011,2062.9,2062.6,1.49427335]
["bitfinex","ETHUSD",1771151127473,1.21272253,2063.4,2062.7,1.49327335]
["bitfinex","ETHUSD",1771151129278,0.0011,2063.4,2062.9,1.49327335]
["bitfinex","ETHUSD",1771151132499,0.0011,2063.4,2063.0,2.70510078]
["bitfinex","ETHUSD",1771151133774,0.0011,2063.6,2063.0,2.70510078]
["bitfinex","ETHUSD",1771151134096,0.0011,2063.6,2063.1,1.49327335]
["bitfinex","ETHUSD",1771151134983,0.0011,2063.7,2063.3,1.49327335]
["bitfinex","ETHUSD",1771151135153,5.0011,2063.9,2063.4,1.49327335]
["bitfinex","ETHUSD",1771151135652,0.0011,2063.9,2063.4,1.49327335]
["bitfinex","ETHUSD",1771151137088,0.0011,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1771151138993,0.0011,2063.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1771151140263,0.0011,2063.9,2063.5,4.8460345]
["bitfinex","ETHUSD",1771151140464,0.0011,2063.9,2063.5,3.6995338]
["bitfinex","ETHUSD",1771151140871,0.0011,2063.9,2063.5,5.19280715]
["bitfinex","ETHUSD",1771151141899,0.0011,2063.9,2063.5,3.6995338]
["bitfinex","ETHUSD",1771151142298,0.0011,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1771151143172,0.0011,2063.9,2063.5,2.72281351]
["bitfinex","ETHUSD",1771151143869,0.0011,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1771151144699,0.0011,2063.9,2063.5,2.488]
["bitfinex","ETHUSD",1771151144903,1.5352409,2063.9,2063.5,2.488]
["bitfinex","ETHUSD",1771151145686,0.0011,2063.9,2063.5,3.69948887]
["bitfinex","ETHUSD",1771151145876,0.0011,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151146072,0.0011,2064.1,2063.6,1.44723382]
["bitfinex","ETHUSD",1771151147300,0.0011,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771151150989,1.5341409,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771151152799,2.74543008,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771151154217,1.21128918,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771151155329,0.0011,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771151156599,1.5352409,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771151159127,1.5352409,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771151159430,0.0011,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771151163328,1.5352409,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771151163837,1.5352409,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151165251,1.5341409,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771151165422,1.5341409,2063.7,2063.4,0.002]
["bitfinex","ETHUSD",1771151165625,1.5341409,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771151167550,1.5341409,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771151169044,1.21147509,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771151169420,2.74561599,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771151169625,0.0011,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771151169626,1.5341409,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771151170432,1.5352409,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771151172263,1.5341409,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771151172440,0.0011,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771151173038,0.0011,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771151174056,1.21244569,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771151176953,2.63992467,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771151177544,1.21244569,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771151178558,1.21244569,2063.9,2063.3,0.04929278]
["bitfinex","ETHUSD",1771151178743,0.0011,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1771151179341,0.0011,2063.9,2063.4,2.63096549]
["bitfinex","ETHUSD",1771151184763,0.0011,2063.9,2063.5,1.41937298]
["bitfinex","ETHUSD",1771151185132,0.0011,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151185337,0.0011,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771151185737,0.0011,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151190986,1.21228883,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771151194094,0.0011,2064.1,2063.6,1.42037298]
["bitfinex","ETHUSD",1771151195866,0.0011,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1771151196300,1.42857898,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771151197097,0.0011,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151197897,0.0011,2063.9,2063.6,1.21246924]
["bitfinex","ETHUSD",1771151200001,0.0011,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151200204,1.42857898,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151202207,2.63883666,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151202505,1.3476803,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771151203074,1.21135768,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151203700,2.60470067,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151204290,1.39334299,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771151205901,6.23965114,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151208605,2.60574198,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771151209505,1.39334299,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151210006,2.60475834,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151211125,1.39334299,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151211617,2.60574667,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151211932,1.39334299,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151212227,2.60471559,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151213724,1.2113726,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151214334,2.60471559,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151217740,1.21242579,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151217929,2.60576878,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151220350,0.0011,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771151220524,1.21228162,2064.1,2063.7,1.35315905]
["bitfinex","ETHUSD",1771151220914,0.0011,2064.1,2063.7,1.35315905]
["bitfinex","ETHUSD",1771151221118,0.0011,2064.1,2063.8,1.35415905]
["bitfinex","ETHUSD",1771151221690,0.0011,2063.9,2063.8,10.16573243]
["bitfinex","ETHUSD",1771151222033,0.0011,2064.1,2063.9,1.35315905]
["bitfinex","ETHUSD",1771151223087,0.0011,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771151223784,0.0011,2064.1,2063.9,2.56441846]
["bitfinex","ETHUSD",1771151225867,0.0011,2064.1,2063.9,1.35315905]
["bitfinex","ETHUSD",1771151226039,0.0011,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771151226234,1.39444299,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771151226494,1.39444299,2064.1,2063.8,1.21235134]
["bitfinex","ETHUSD",1771151226913,1.39444299,2064.1,2063.8,2.56551039]
["bitfinex","ETHUSD",1771151226914,0.0011,2064.1,2063.8,2.56551039]
["bitfinex","ETHUSD",1771151227551,0.0011,2064.1,2063.9,1.35315905]
["bitfinex","ETHUSD",1771151228551,0.0011,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771151233197,0.0011,2064.1,2064.0,3.69824031]
["bitfinex","ETHUSD",1771151234694,0.0011,2064.4,2064.0,4.90028086]
["bitfinex","ETHUSD",1771151234892,0.0011,2064.4,2064.1,1.20204055]
["bitfinex","ETHUSD",1771151235196,0.0011,2064.4,2064.0,3.69824031]
["bitfinex","ETHUSD",1771151235885,0.0011,2064.4,2064.0,4.90028086]
["bitfinex","ETHUSD",1771151239701,0.0011,2064.4,2064.0,3.69824031]
["bitfinex","ETHUSD",1771151240195,1.30348459,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771151240409,1.30348459,2064.4,2063.9,3.69929652]
["bitfinex","ETHUSD",1771151240776,8.80685649,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1771151240980,1.30238459,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771151241570,1.30238459,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1771151242172,1.30238459,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1771151242614,1.30238459,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771151243399,1.30238459,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151243603,2.51380097,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771151243804,1.30238459,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771151245910,2.51380097,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771151247012,1.30238459,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771151247213,1.21140623,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151247792,2.51379082,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771151248717,1.30238459,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771151249018,1.30238459,2063.6,2063.1,0.003]
["bitfinex","ETHUSD",1771151250219,1.30238459,2063.4,2063.1,0.003]
["bitfinex","ETHUSD",1771151251027,1.2115338,2063.5,2063.1,0.003]
["bitfinex","ETHUSD",1771151252040,1.2115338,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771151252336,1.2115338,2063.5,2063.2,0.002]
["bitfinex","ETHUSD",1771151253410,2.51391839,2063.5,2063.2,0.002]
["bitfinex","ETHUSD",1771151253621,1.30238459,2063.4,2063.2,0.002]
["bitfinex","ETHUSD",1771151256546,2.51397933,2063.4,2063.2,0.002]
["bitfinex","ETHUSD",1771151256748,1.21159474,2063.4,2063.2,0.002]
["bitfinex","ETHUSD",1771151257049,1.30238459,2063.6,2063.2,0.002]
["bitfinex","ETHUSD",1771151257208,2.51388585,2063.6,2063.3,0.002]
["bitfinex","ETHUSD",1771151257408,2.51388585,2063.6,2063.2,0.002]
["bitfinex","ETHUSD",1771151258113,2.51388585,2063.6,2063.3,0.002]
["bitfinex","ETHUSD",1771151258313,2.51388585,2063.6,2063.2,0.002]
["bitfinex","ETHUSD",1771151258714,2.51388585,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771151259910,7.33355144,2063.8,2063.4,0.003]
["bitfinex","ETHUSD",1771151260216,7.33355144,2063.8,2063.5,0.002]
["bitfinex","ETHUSD",1771151260413,8.63593603,2063.8,2063.5,0.002]
["bitfinex","ETHUSD",1771151263152,5.00174227,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771151263314,3.69935768,2063.8,2063.5,0.002]
["bitfinex","ETHUSD",1771151263516,2.488,2063.8,2063.5,0.002]
["bitfinex","ETHUSD",1771151264019,1.21132818,2063.9,2063.5,0.002]
["bitfinex","ETHUSD",1771151264228,1.21132818,2063.9,2063.6,0.002]
["bitfinex","ETHUSD",1771151264544,1.21132818,2063.9,2063.7,0.002]
["bitfinex","ETHUSD",1771151264746,1.21132818,2063.9,2063.5,0.002]
["bitfinex","ETHUSD",1771151264936,2.46592613,2064.0,2063.5,0.002]
["bitfinex","ETHUSD",1771151265121,2.46592613,2064.0,2063.6,0.002]
["bitfinex","ETHUSD",1771151265711,6.36,2064.1,2063.7,1.23224351]
["bitfinex","ETHUSD",1771151265916,1.21223348,2064.2,2063.7,1.23224351]
["bitfinex","ETHUSD",1771151266215,1.21223348,2064.2,2063.8,0.002]
["bitfinex","ETHUSD",1771151266415,1.21223348,2064.2,2063.5,10.0391]
["bitfinex","ETHUSD",1771151266640,1.21223348,2064.2,2063.6,1.23224351]
["bitfinex","ETHUSD",1771151267449,1.21223348,2064.2,2063.4,1.21259251]
["bitfinex","ETHUSD",1771151267450,1.25463861,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771151267622,2.46599629,2063.8,2063.6,0.002]
["bitfinex","ETHUSD",1771151267942,1.25463861,2063.8,2063.6,0.002]
["bitfinex","ETHUSD",1771151270427,2.46598436,2063.9,2063.6,0.002]
["bitfinex","ETHUSD",1771151272843,1.21134575,2063.9,2063.6,0.002]
["bitfinex","ETHUSD",1771151273243,2.46598436,2063.9,2063.6,0.002]
["bitfinex","ETHUSD",1771151273548,1.25463861,2063.8,2063.6,0.002]
["bitfinex","ETHUSD",1771151274246,1.21134575,2063.9,2063.6,0.002]
["bitfinex","ETHUSD",1771151274544,1.21239442,2064.0,2063.6,0.002]
["bitfinex","ETHUSD",1771151274750,0.0011,2064.0,2063.6,0.002]
["bitfinex","ETHUSD",1771151275343,0.0011,2064.0,2063.6,1.23424351]
["bitfinex","ETHUSD",1771151275551,0.0011,2064.0,2063.7,0.002]
["bitfinex","ETHUSD",1771151281957,0.0011,2064.0,2063.8,0.002]
["bitfinex","ETHUSD",1771151282153,0.0011,2064.0,2063.6,0.002]
["bitfinex","ETHUSD",1771151282653,0.0011,2063.8,2063.6,0.002]
["bitfinex","ETHUSD",1771151283452,0.0011,2063.8,2063.6,1.23424351]
["bitfinex","ETHUSD",1771151284059,0.0011,2063.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1771151286649,0.0011,2063.8,2063.6,1.21143144]
["bitfinex","ETHUSD",1771151286849,0.0011,2063.8,2063.7,0.002]
["bitfinex","ETHUSD",1771151293259,0.0011,2063.8,2063.7,2.489]
["bitfinex","ETHUSD",1771151293461,0.0011,2064.2,2063.8,0.002]
["bitfinex","ETHUSD",1771151293962,0.0011,2064.2,2063.9,0.002]
["bitfinex","ETHUSD",1771151295583,1.1229279,2064.2,2063.9,0.002]
["bitfinex","ETHUSD",1771151296691,0.0011,2064.1,2063.9,0.002]
["bitfinex","ETHUSD",1771151297072,0.0011,2064.1,2064.0,0.002]
["bitfinex","ETHUSD",1771151297396,0.0011,2064.1,2063.8,0.002]
["bitfinex","ETHUSD",1771151297884,0.0011,2064.1,2063.9,0.002]
["bitfinex","ETHUSD",1771151298094,0.0011,2064.1,2063.8,0.002]
["bitfinex","ETHUSD",1771151298495,1.1229279,2064.1,2063.9,0.002]
["bitfinex","ETHUSD",1771151298797,1.1229279,2064.1,2063.8,0.002]
["bitfinex","ETHUSD",1771151298985,1.1229279,2064.1,2063.7,3.69837042]
["bitfinex","ETHUSD",1771151299176,1.1229279,2064.1,2063.8,0.002]
["bitfinex","ETHUSD",1771151299378,0.0011,2064.1,2063.8,0.002]
["bitfinex","ETHUSD",1771151299588,0.0011,2064.1,2063.9,0.002]
["bitfinex","ETHUSD",1771151299778,0.0011,2064.1,2063.8,0.002]
["bitfinex","ETHUSD",1771151300499,0.0011,2064.1,2063.9,0.002]
["bitfinex","ETHUSD",1771151300668,0.0011,2064.1,2063.8,0.002]
["bitfinex","ETHUSD",1771151301093,0.0011,2064.1,2063.9,0.002]
["bitfinex","ETHUSD",1771151302177,1.1229279,2064.1,2063.9,0.002]
["bitfinex","ETHUSD",1771151303197,2.33413168,2064.1,2063.9,0.002]
["bitfinex","ETHUSD",1771151303377,1.1218279,2064.0,2063.9,0.002]
["bitfinex","ETHUSD",1771151305405,1.1218279,2064.0,2063.7,1.21141369]
["bitfinex","ETHUSD",1771151305602,1.1218279,2064.0,2063.8,0.002]
["bitfinex","ETHUSD",1771151305902,2.3330852,2064.0,2063.8,0.002]
["bitfinex","ETHUSD",1771151306598,1.1218279,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771151306801,1.1218279,2063.9,2063.6,0.002]
["bitfinex","ETHUSD",1771151307808,1.1218279,2064.0,2063.6,0.002]
["bitfinex","ETHUSD",1771151308301,0.0011,2063.9,2063.6,0.002]
["bitfinex","ETHUSD",1771151308475,0.0011,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771151308898,0.0011,2063.9,2063.8,0.003]
["bitfinex","ETHUSD",1771151309484,0.0011,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771151309485,1.1229279,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771151309685,1.1218279,2063.7,2063.6,0.003]
["bitfinex","ETHUSD",1771151313318,2.33324428,2063.7,2063.6,0.003]
["bitfinex","ETHUSD",1771151313483,1.1218279,2063.7,2063.6,0.003]
["bitfinex","ETHUSD",1771151314303,2.33324428,2063.7,2063.6,0.003]
["bitfinex","ETHUSD",1771151314507,1.1218279,2063.7,2063.6,0.003]
["bitfinex","ETHUSD",1771151315012,1.1218279,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771151315013,1.1218279,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771151316408,1.21141638,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771151316789,2.33323004,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771151316989,2.33323004,2063.8,2063.6,0.003]
["bitfinex","ETHUSD",1771151320303,2.33323004,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1771151321287,2.33433004,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1771151326061,1.14167115,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771151326342,10.02230101,2063.8,2062.6,0.001]
["bitfinex","ETHUSD",1771151326343,1.14167115,2063.3,2062.6,1.08402205]
["bitfinex","ETHUSD",1771151328542,2.35338111,2063.2,2062.6,2.2960774]
["bitfinex","ETHUSD",1771151329032,1.14167115,2063.1,2062.5,1.21206492]
["bitfinex","ETHUSD",1771151329211,1.14167115,2063.1,2062.4,2.29615281]
["bitfinex","ETHUSD",1771151329436,1.14167115,2063.1,2062.5,2.487]
["bitfinex","ETHUSD",1771151330132,1.21170996,2063.2,2062.6,1.08402205]
["bitfinex","ETHUSD",1771151331725,1.21159251,2063.4,2062.8,1.08402205]
["bitfinex","ETHUSD",1771151332124,1.14167115,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1771151333241,2.3532504,2063.5,2062.8,1.08402205]
["bitfinex","ETHUSD",1771151333418,1.14167115,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1771151334341,1.21165123,2063.3,2062.7,1.08402205]
["bitfinex","ETHUSD",1771151334844,1.21165123,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1771151335339,2.35332238,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1771151337043,1.14167115,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771151340030,5.98813686,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771151340240,1.14167115,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1771151340705,9.95147002,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771151340909,1.14167115,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771151341110,1.14167115,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771151341111,1.14167115,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771151341948,1.21200368,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771151342246,2.35366518,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771151342943,4.84719453,2063.1,2062.5,1.08502205]
["bitfinex","ETHUSD",1771151344440,5.98886568,2063.1,2062.5,1.21310564]
["bitfinex","ETHUSD",1771151344636,2.35343984,2063.1,2062.5,2.29712769]
["bitfinex","ETHUSD",1771151346737,1.14167115,2063.0,2062.5,1.21310564]
["bitfinex","ETHUSD",1771151347631,1.14167115,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151347835,0.0011,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151348036,0.0011,2063.0,2062.7,1.08402205]
["bitfinex","ETHUSD",1771151348429,0.0011,2063.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1771151349552,0.0011,2063.0,2062.7,2.29597818]
["bitfinex","ETHUSD",1771151349751,0.0011,2063.0,2062.6,12.51082706]
["bitfinex","ETHUSD",1771151349946,0.0011,2063.0,2062.6,3.70102819]
["bitfinex","ETHUSD",1771151350149,0.0011,2063.0,2062.6,2.489]
["bitfinex","ETHUSD",1771151350347,0.0011,2063.0,2062.6,3.70105959]
["bitfinex","ETHUSD",1771151350931,0.0011,2063.0,2062.6,2.489]
["bitfinex","ETHUSD",1771151351327,1.14277115,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151353052,2.35463927,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151354318,0.0011,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151354525,0.0011,2063.0,2062.6,1.08325544]
["bitfinex","ETHUSD",1771151354753,1.21293334,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151355355,2.29889645,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151356125,1.08596311,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771151356331,1.08596311,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1771151357538,1.21200368,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1771151359348,2.29796679,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771151359845,1.08596311,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771151360637,2.29796679,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771151360851,2.29796679,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771151361254,1.21200368,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771151365278,2.29794392,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771151366065,1.21198081,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771151366457,0.0011,2062.9,2062.5,1.08325544]
["bitfinex","ETHUSD",1771151366987,1.21299219,2062.9,2062.5,1.08325544]
["bitfinex","ETHUSD",1771151368048,0.0011,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771151368452,1.08706311,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771151370083,0.0011,2062.9,2062.5,1.08325544]
["bitfinex","ETHUSD",1771151370265,0.0011,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771151371384,1.08706311,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771151372074,2.2989938,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771151372987,0.0011,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771151373359,0.0011,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771151373558,0.0011,2062.7,2062.5,1.08325544]
["bitfinex","ETHUSD",1771151373774,0.0011,2062.9,2062.6,1.08225544]
["bitfinex","ETHUSD",1771151374080,0.0011,2062.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1771151375459,0.0011,2063.1,2062.9,1.08225544]
["bitfinex","ETHUSD",1771151375958,0.0011,2063.1,2062.8,8.82340968]
["bitfinex","ETHUSD",1771151376364,0.0011,2063.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1771151376768,0.0011,2063.1,2063.0,1.08225544]
["bitfinex","ETHUSD",1771151377168,0.0011,2063.4,2063.0,1.08225544]
["bitfinex","ETHUSD",1771151377364,3.70062481,2063.6,2063.0,9.90566512]
["bitfinex","ETHUSD",1771151377365,1.21258098,2063.6,2063.0,9.90566512]
["bitfinex","ETHUSD",1771151377586,1.21258098,2063.6,2063.1,2.488]
["bitfinex","ETHUSD",1771151377587,2.29854409,2063.6,2063.1,2.488]
["bitfinex","ETHUSD",1771151381198,1.08706311,2063.6,2063.1,3.69971018]
["bitfinex","ETHUSD",1771151381867,2.29853989,2063.6,2063.1,3.69971018]
["bitfinex","ETHUSD",1771151382363,1.21257678,2063.6,2063.1,4.69214705]
["bitfinex","ETHUSD",1771151383468,0.0011,2063.6,2063.1,4.69214705]
["bitfinex","ETHUSD",1771151386568,0.0011,2063.6,2063.2,1.03802097]
["bitfinex","ETHUSD",1771151386768,0.0011,2063.4,2063.2,9.86143065]
["bitfinex","ETHUSD",1771151390398,0.0011,2063.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1771151397680,0.0011,2063.6,2063.4,1.03802097]
["bitfinex","ETHUSD",1771151397881,0.0011,2063.9,2063.6,1.03802097]
["bitfinex","ETHUSD",1771151398209,1.01478298,2064.1,2063.6,8.82340968]
["bitfinex","ETHUSD",1771151398375,1.01368298,2064.0,2063.6,1.21142897]
["bitfinex","ETHUSD",1771151398579,1.01368298,2064.0,2063.7,2.488]
["bitfinex","ETHUSD",1771151398802,1.01368298,2064.0,2063.6,2.488]
["bitfinex","ETHUSD",1771151400387,0.0011,2063.8,2063.6,2.488]
["bitfinex","ETHUSD",1771151400602,1.01478298,2063.8,2063.6,2.488]
["bitfinex","ETHUSD",1771151400944,1.01478298,2063.8,2063.5,2.489]
["bitfinex","ETHUSD",1771151401415,1.01478298,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771151402632,1.01368298,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771151402811,1.01368298,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771151404893,1.01368298,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771151406924,2.22539294,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771151407096,1.01368298,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771151407297,1.01368298,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771151407509,2.22528858,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771151409206,2.22510578,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771151409554,1.01368298,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771151411021,1.01368298,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771151411525,2.22520464,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771151411717,2.22520464,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771151412025,0.0011,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771151415501,1.02318663,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771151415701,0.0011,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771151416028,1.02318663,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771151416526,0.0011,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771151417794,1.02318663,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771151418840,1.02318663,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771151419012,1.02208663,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771151419703,2.23379659,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771151421004,1.02208663,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771151421212,1.02208663,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771151424034,1.21182743,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151424213,2.23391406,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151424735,2.23501406,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151425030,2.23501406,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771151425234,0.0011,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771151449042,0.96550352,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771151450049,2.17733095,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771151450236,0.0011,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771151450565,0.96550352,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771151450746,0.0011,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771151453450,0.0011,2063.0,2062.9,1.21288617]
["bitfinex","ETHUSD",1771151455870,0.0011,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771151487028,0.0011,2063.2,2062.9,9.68329462]
["bitfinex","ETHUSD",1771151487322,0.0011,2063.2,2063.0,2.488]
["bitfinex","ETHUSD",1771151489187,0.0011,2063.2,2063.0,3.69977364]
["bitfinex","ETHUSD",1771151493418,0.0011,2063.2,2063.1,2.488]
["bitfinex","ETHUSD",1771151495917,0.0011,2063.2,2063.1,3.69976869]
["bitfinex","ETHUSD",1771151496123,0.0011,2063.2,2063.1,3.70076869]
["bitfinex","ETHUSD",1771151501620,0.96357374,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771151502503,0.96357374,2063.2,2063.1,2.489]
["bitfinex","ETHUSD",1771151503101,0.96357374,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771151504829,2.1752837,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771151505420,0.96357374,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771151506924,2.1752837,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771151509021,0.8926535,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771151510429,0.8926535,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771151513839,2.10448093,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771151514039,0.8926535,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1771151514417,0.8926535,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1771151514721,0.8926535,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771151517036,0.8926535,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771151517239,21.33399343,2062.5,2061.0,4.85192607]
["bitfinex","ETHUSD",1771151517240,0.8926535,2062.0,2061.0,4.85192607]
["bitfinex","ETHUSD",1771151517415,0.8926535,2062.0,2061.3,0.79280468]
["bitfinex","ETHUSD",1771151519929,0.8926535,2062.0,2061.4,10.81553262]
["bitfinex","ETHUSD",1771151520328,2.271,2062.4,2061.8,9.6027646]
["bitfinex","ETHUSD",1771151520329,3.1636535,2062.4,2061.8,9.6027646]
["bitfinex","ETHUSD",1771151520651,0.8926535,2062.6,2062.0,8.81693611]
["bitfinex","ETHUSD",1771151520818,0.8926535,2062.6,2062.0,11.30493611]
["bitfinex","ETHUSD",1771151521538,0.8926535,2062.6,2062.0,2.488]
["bitfinex","ETHUSD",1771151522015,0.8926535,2062.5,2062.0,3.70038476]
["bitfinex","ETHUSD",1771151522214,0.8926535,2062.5,2061.6,10.02952766]
["bitfinex","ETHUSD",1771151522419,0.8926535,2062.4,2061.7,7.33822367]
["bitfinex","ETHUSD",1771151524257,0.8926535,2062.4,2061.7,8.11462436]
["bitfinex","ETHUSD",1771151525551,0.8926535,2062.3,2061.7,7.33822367]
["bitfinex","ETHUSD",1771151528358,2.10489557,2062.3,2061.7,7.33822367]
["bitfinex","ETHUSD",1771151528658,0.8926535,2062.2,2061.7,3.70059155]
["bitfinex","ETHUSD",1771151528857,0.8926535,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1771151529041,0.8926535,2062.2,2061.7,2.488]
["bitfinex","ETHUSD",1771151530563,0.8926535,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1771151530852,0.8926535,2062.1,2061.7,3.7005867]
["bitfinex","ETHUSD",1771151533431,0.8926535,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771151533954,0.8937535,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771151534454,0.0011,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771151535627,0.0011,2062.1,2061.9,1.21347393]
["bitfinex","ETHUSD",1771151540963,0.0011,2062.3,2061.9,10.77396679]
["bitfinex","ETHUSD",1771151542365,0.0011,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1771151542542,0.0011,2062.6,2062.1,12.52364704]
["bitfinex","ETHUSD",1771151542742,0.88685573,2062.6,2062.1,12.52364704]
["bitfinex","ETHUSD",1771151544440,0.0011,2062.6,2062.1,12.52364704]
["bitfinex","ETHUSD",1771151544641,0.0011,2062.6,2062.3,8.82329071]
["bitfinex","ETHUSD",1771151544955,0.0011,2062.6,2062.4,2.488]
["bitfinex","ETHUSD",1771151546660,0.0011,2062.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1771151548998,0.0011,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1771151549667,0.88685573,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1771151550392,0.0011,2062.9,2062.5,10.03541192]
["bitfinex","ETHUSD",1771151552904,0.0011,2062.9,2062.5,10.74586131]
["bitfinex","ETHUSD",1771151553700,0.0011,2062.9,2062.7,8.82329071]
["bitfinex","ETHUSD",1771151554005,0.0011,2062.9,2062.8,2.488]
["bitfinex","ETHUSD",1771151555369,0.0011,2062.9,2062.8,3.69994492]
["bitfinex","ETHUSD",1771151556011,0.0011,2063.2,2062.9,8.82329071]
["bitfinex","ETHUSD",1771151556982,0.88685573,2063.5,2063.0,17.64658142]
["bitfinex","ETHUSD",1771151557172,0.88685573,2063.5,2063.2,8.82329071]
["bitfinex","ETHUSD",1771151557372,0.88685573,2063.5,2063.1,2.488]
["bitfinex","ETHUSD",1771151557373,0.88685573,2063.5,2063.1,1.21173603]
["bitfinex","ETHUSD",1771151557577,0.88575573,2063.4,2063.2,2.488]
["bitfinex","ETHUSD",1771151559300,0.88575573,2063.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1771151559498,0.0011,2063.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1771151560992,0.0011,2063.8,2063.4,8.82329071]
["bitfinex","ETHUSD",1771151561204,0.88685573,2063.8,2063.4,8.82329071]
["bitfinex","ETHUSD",1771151561405,0.88685573,2063.8,2063.5,2.488]
["bitfinex","ETHUSD",1771151563594,0.88685573,2063.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1771151565112,0.0011,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1771151570303,0.0011,2064.1,2063.7,9.61001655]
["bitfinex","ETHUSD",1771151570605,0.0011,2064.1,2063.8,2.488]
["bitfinex","ETHUSD",1771151571173,0.83205377,2064.1,2063.9,2.488]
["bitfinex","ETHUSD",1771151571701,0.83205377,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1771151571886,0.83205377,2064.1,2063.7,3.69837819]
["bitfinex","ETHUSD",1771151572807,2.04323775,2064.1,2063.7,3.69837819]
["bitfinex","ETHUSD",1771151573009,0.83205377,2064.1,2063.7,3.69837819]
["bitfinex","ETHUSD",1771151575102,0.83205377,2064.1,2063.7,1.21137819]
["bitfinex","ETHUSD",1771151575291,0.83205377,2064.1,2063.7,3.69837819]
["bitfinex","ETHUSD",1771151575802,2.04326141,2064.1,2063.7,2.487]
["bitfinex","ETHUSD",1771151575979,0.83205377,2064.1,2063.7,3.69840822]
["bitfinex","ETHUSD",1771151577315,2.04323947,2064.1,2063.7,3.69840822]
["bitfinex","ETHUSD",1771151577507,2.04323947,2064.1,2063.7,1.21140822]
["bitfinex","ETHUSD",1771151577699,2.04323947,2064.1,2063.7,3.69840822]
["bitfinex","ETHUSD",1771151577893,0.83205377,2064.1,2063.7,3.69840822]
["bitfinex","ETHUSD",1771151579182,0.0011,2064.2,2063.7,3.69840822]
["bitfinex","ETHUSD",1771151582417,0.0011,2064.2,2063.7,2.487]
["bitfinex","ETHUSD",1771151582595,0.83205377,2064.2,2063.7,2.487]
["bitfinex","ETHUSD",1771151582797,0.83205377,2064.2,2063.7,3.69841436]
["bitfinex","ETHUSD",1771151583187,0.0011,2064.2,2063.8,0.78672584]
["bitfinex","ETHUSD",1771151583703,0.0011,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771151584609,0.0011,2064.1,2063.7,3.67454805]
["bitfinex","ETHUSD",1771151587528,0.0011,2064.1,2063.7,2.46313369]
["bitfinex","ETHUSD",1771151588416,1.21228162,2064.1,2063.7,2.46313369]
["bitfinex","ETHUSD",1771151591223,1.21228162,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771151591224,0.83095377,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771151591438,1.21228162,2064.1,2063.7,2.487]
["bitfinex","ETHUSD",1771151591828,2.04323539,2064.1,2063.7,2.487]
["bitfinex","ETHUSD",1771151592545,0.83095377,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771151592762,0.83095377,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771151592930,0.83095377,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771151593121,9.65424448,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771151593320,1.21170996,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771151593950,1.979404,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771151594151,0.76769404,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151595440,1.21188617,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771151595841,1.97956513,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151596246,0.76769404,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151596439,1.21179173,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771151597140,1.97948577,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771151597342,0.76769404,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771151597560,0.76769404,2062.7,2062.0,1.26806916]
["bitfinex","ETHUSD",1771151597754,0.76769404,2062.7,2062.0,2.48047548]
["bitfinex","ETHUSD",1771151597932,0.76769404,2062.7,2062.0,1.26806916]
["bitfinex","ETHUSD",1771151598121,0.76769404,2062.7,2061.9,1.21345164]
["bitfinex","ETHUSD",1771151598122,0.76769404,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1771151598456,0.76769404,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771151599448,0.76769404,2062.4,2061.9,1.21346865]
["bitfinex","ETHUSD",1771151602560,1.21216956,2062.5,2061.9,1.98453781]
["bitfinex","ETHUSD",1771151602727,10.80308576,2062.6,2061.9,1.21346865]
["bitfinex","ETHUSD",1771151602928,13.67083542,2063.0,2061.9,1.21346865]
["bitfinex","ETHUSD",1771151602929,9.59071102,2063.0,2062.1,0.77206916]
["bitfinex","ETHUSD",1771151603153,1.21194222,2062.9,2062.1,0.77206916]
["bitfinex","ETHUSD",1771151603938,0.76769404,2062.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1771151604633,0.76769404,2062.9,2062.2,1.9833667]
["bitfinex","ETHUSD",1771151606060,1.97963896,2062.8,2062.1,4.85019018]
["bitfinex","ETHUSD",1771151606463,1.97955916,2063.0,2062.2,0.77106916]
["bitfinex","ETHUSD",1771151606762,1.21186512,2063.0,2062.3,0.77106916]
["bitfinex","ETHUSD",1771151607360,3.69879092,2063.1,2062.3,0.77106916]
["bitfinex","ETHUSD",1771151608833,3.69879092,2063.1,2062.5,0.77106916]
["bitfinex","ETHUSD",1771151609037,0.0011,2062.7,2062.5,0.77106916]
["bitfinex","ETHUSD",1771151610556,0.0011,2062.9,2062.5,3.25906916]
["bitfinex","ETHUSD",1771151610963,0.0011,2062.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1771151611265,0.0011,2062.9,2062.5,3.70007978]
["bitfinex","ETHUSD",1771151611570,0.0011,2062.9,2062.6,0.77106916]
["bitfinex","ETHUSD",1771151613048,0.0011,2062.9,2062.8,0.77106916]
["bitfinex","ETHUSD",1771151613964,0.0011,2063.2,2062.8,0.77106916]
["bitfinex","ETHUSD",1771151614372,0.0011,2063.2,2062.8,3.25906916]
["bitfinex","ETHUSD",1771151615234,0.0011,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1771151615967,0.0011,2063.2,2062.8,4.47096947]
["bitfinex","ETHUSD",1771151616371,0.76879404,2063.2,2062.4,0.77106916]
["bitfinex","ETHUSD",1771151616577,0.76769404,2063.0,2062.3,1.21323537]
["bitfinex","ETHUSD",1771151616738,0.76769404,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771151616938,9.59071102,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771151617236,1.21212121,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771151618446,10.80283223,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771151618641,10.03513819,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771151618861,0.76769404,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771151619245,1.97977723,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771151621942,1.97977723,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771151623249,1.21192589,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771151623480,1.21296846,2063.0,2062.3,0.78499686]
["bitfinex","ETHUSD",1771151623682,0.0011,2063.0,2062.5,0.78399686]
["bitfinex","ETHUSD",1771151625567,0.0011,2063.0,2062.6,0.78399686]
["bitfinex","ETHUSD",1771151627685,0.0011,2063.0,2062.5,1.21207545]
["bitfinex","ETHUSD",1771151627858,0.0011,2063.0,2062.4,3.70013363]
["bitfinex","ETHUSD",1771151628572,0.0011,2063.0,2062.4,4.48413049]
["bitfinex","ETHUSD",1771151630795,0.0011,2063.0,2062.5,0.78399686]
["bitfinex","ETHUSD",1771151632306,0.0011,2063.0,2062.4,3.70013363]
["bitfinex","ETHUSD",1771151632307,0.0011,2063.0,2062.6,1.9960593]
["bitfinex","ETHUSD",1771151632499,0.0011,2063.0,2062.4,3.70013643]
["bitfinex","ETHUSD",1771151634008,0.0011,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771151634474,1.21292743,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771151634676,0.74784638,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771151636396,1.21194492,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771151636891,0.74784638,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771151637877,0.74784638,2062.7,2062.1,1.20935158]
["bitfinex","ETHUSD",1771151638400,1.21206244,2062.6,2062.0,1.99736026]
["bitfinex","ETHUSD",1771151639972,4.84789065,2062.8,2062.1,0.78399686]
["bitfinex","ETHUSD",1771151641087,5.59573703,2062.8,2062.1,0.78399686]
["bitfinex","ETHUSD",1771151641291,5.59573703,2062.8,2062.0,1.2133654]
["bitfinex","ETHUSD",1771151641292,0.74784638,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771151643604,1.95990882,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771151645107,8.82692134,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771151645806,1.21217998,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771151646011,1.21217998,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771151647984,1.96002636,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771151650400,0.74784638,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771151650584,9.57476772,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771151650977,0.74784638,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771151651310,0.74784638,2062.0,2061.4,1.21376302]
["bitfinex","ETHUSD",1771151651905,0.74784638,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1771151652089,1.21247393,2061.9,2061.4,1.21375738]
["bitfinex","ETHUSD",1771151653287,1.21247393,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771151655992,1.95672013,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771151656712,0.7442462,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771151657410,8.82692134,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771151657596,9.57116754,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771151657784,8.82692134,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771151657986,0.7442462,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1771151658410,9.57116754,2061.5,2060.9,2.488]
["bitfinex","ETHUSD",1771151658798,8.82692134,2061.3,2060.6,1.21322286]
["bitfinex","ETHUSD",1771151658997,8.82692134,2061.3,2060.6,1.98185343]
["bitfinex","ETHUSD",1771151659497,8.82692134,2061.3,2060.7,0.76863057]
["bitfinex","ETHUSD",1771151659901,8.82692134,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771151660110,0.7442462,2061.2,2060.5,0.76863057]
["bitfinex","ETHUSD",1771151660312,8.82692134,2060.8,2060.3,0.76863057]
["bitfinex","ETHUSD",1771151660511,8.82692134,2060.8,2060.3,1.98204354]
["bitfinex","ETHUSD",1771151660712,8.82692134,2060.8,2060.1,0.76863057]
["bitfinex","ETHUSD",1771151660884,1.95742618,2060.7,2059.9,0.76863057]
["bitfinex","ETHUSD",1771151661092,0.7442462,2060.6,2059.6,0.76863057]
["bitfinex","ETHUSD",1771151661293,0.7442462,2060.4,2059.4,0.76863057]
["bitfinex","ETHUSD",1771151662729,0.7442462,2060.6,2059.4,0.76863057]
["bitfinex","ETHUSD",1771151662897,1.21329774,2060.5,2059.6,0.76863057]
["bitfinex","ETHUSD",1771151663218,1.95753252,2060.6,2059.6,0.76863057]
["bitfinex","ETHUSD",1771151665145,1.21328632,2060.6,2059.8,0.76863057]
["bitfinex","ETHUSD",1771151665651,2.488,2060.7,2059.8,0.76863057]
["bitfinex","ETHUSD",1771151665796,3.70118677,2060.7,2059.8,0.76863057]
["bitfinex","ETHUSD",1771151665993,3.70119324,2060.7,2059.8,0.76863057]
["bitfinex","ETHUSD",1771151666223,1.21319324,2060.7,2059.8,0.76863057]
["bitfinex","ETHUSD",1771151666942,2.0860274,2061.0,2060.1,0.76863057]
["bitfinex","ETHUSD",1771151667395,0.7442462,2060.9,2060.1,0.76863057]
["bitfinex","ETHUSD",1771151667596,0.7442462,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1771151667927,0.7442462,2060.9,2060.1,0.76863057]
["bitfinex","ETHUSD",1771151668230,2.0860274,2061.0,2060.1,0.76863057]
["bitfinex","ETHUSD",1771151668633,0.873,2061.0,2060.1,0.76863057]
["bitfinex","ETHUSD",1771151668813,1.21291175,2061.2,2060.3,0.76863057]
["bitfinex","ETHUSD",1771151669001,1.065,2061.4,2060.5,0.76863057]
["bitfinex","ETHUSD",1771151670832,0.874,2061.7,2060.7,0.76863057]
["bitfinex","ETHUSD",1771151671127,0.874,2061.7,2060.9,0.76863057]
["bitfinex","ETHUSD",1771151671706,1.2125772,2061.8,2060.9,0.76863057]
["bitfinex","ETHUSD",1771151672030,1.21247393,2061.9,2060.9,0.76863057]
["bitfinex","ETHUSD",1771151672419,0.36926541,2062.0,2060.9,0.76863057]
["bitfinex","ETHUSD",1771151672737,1.58168927,2062.0,2060.9,0.76863057]
["bitfinex","ETHUSD",1771151672943,0.36926541,2062.0,2061.1,0.76863057]
["bitfinex","ETHUSD",1771151673508,0.36926541,2062.0,2061.3,0.76863057]
["bitfinex","ETHUSD",1771151675648,0.36926541,2062.0,2061.5,0.76863057]
["bitfinex","ETHUSD",1771151678239,0.36926541,2062.0,2061.6,1.98128093]
["bitfinex","ETHUSD",1771151678456,0.36926541,2062.0,2061.7,0.76863057]
["bitfinex","ETHUSD",1771151679230,0.0011,2062.2,2061.7,0.76863057]
["bitfinex","ETHUSD",1771151680384,0.0011,2062.2,2061.9,0.76863057]
["bitfinex","ETHUSD",1771151682362,0.0011,2062.2,2062.0,1.21241513]
["bitfinex","ETHUSD",1771151682865,0.0011,2062.2,2061.9,1.21244963]
["bitfinex","ETHUSD",1771151684276,0.0011,2062.0,2061.9,1.21244963]
["bitfinex","ETHUSD",1771151684450,0.0011,2062.0,2061.8,4.85000373]
["bitfinex","ETHUSD",1771151684946,0.0011,2062.2,2061.9,0.75998057]
["bitfinex","ETHUSD",1771151686671,0.0011,2062.2,2062.0,1.21241513]
["bitfinex","ETHUSD",1771151686984,0.72947166,2062.2,2061.2,1.21285523]
["bitfinex","ETHUSD",1771151687188,0.72837166,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1771151687387,0.72837166,2062.1,2061.0,1.97394874]
["bitfinex","ETHUSD",1771151687556,0.72837166,2062.1,2061.1,8.001]
["bitfinex","ETHUSD",1771151687971,0.72837166,2062.1,2061.2,8.001]
["bitfinex","ETHUSD",1771151688257,0.72837166,2062.1,2061.2,0.75998057]
["bitfinex","ETHUSD",1771151688456,0.72837166,2062.1,2061.3,8.001]
["bitfinex","ETHUSD",1771151688657,1.21241513,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1771151691470,1.21241513,2062.0,2061.3,4.85107253]
["bitfinex","ETHUSD",1771151691665,1.21342627,2062.2,2061.4,8.001]
["bitfinex","ETHUSD",1771151691859,1.21342627,2062.2,2061.4,8.76098057]
["bitfinex","ETHUSD",1771151692054,1.94179793,2062.2,2061.4,8.76098057]
["bitfinex","ETHUSD",1771151692581,1.94179793,2062.2,2061.4,8.001]
["bitfinex","ETHUSD",1771151693582,1.94179793,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1771151694866,1.94179793,2062.2,2061.4,9.21371967]
["bitfinex","ETHUSD",1771151695060,0.72837166,2062.1,2061.5,8.001]
["bitfinex","ETHUSD",1771151695486,0.72837166,2062.1,2061.4,1.21271967]
["bitfinex","ETHUSD",1771151695680,1.21241513,2062.0,2061.5,9.21370859]
["bitfinex","ETHUSD",1771151695887,1.21241513,2062.0,2061.5,1.21270859]
["bitfinex","ETHUSD",1771151697095,1.21241513,2062.0,2061.5,1.21370859]
["bitfinex","ETHUSD",1771151697289,0.0011,2061.9,2061.5,1.21370859]
["bitfinex","ETHUSD",1771151698768,0.0011,2061.9,2061.6,8.001]
["bitfinex","ETHUSD",1771151700080,0.72947166,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771151700689,0.0011,2061.9,2061.6,8.001]
["bitfinex","ETHUSD",1771151700893,0.0011,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771151700894,0.72947166,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771151702478,4.85123095,2061.9,2061.5,8.002]
["bitfinex","ETHUSD",1771151702679,4.85123095,2061.9,2061.6,8.001]
["bitfinex","ETHUSD",1771151703409,5.57960261,2061.9,2061.6,8.001]
["bitfinex","ETHUSD",1771151704104,5.57960261,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771151705491,0.72837166,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771151706086,0.72837166,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1771151706687,1.21259155,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771151708211,1.94096321,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771151708592,0.72947166,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771151709902,0.72947166,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771151710104,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771151713301,1.21375036,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771151713888,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771151714385,0.0011,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771151714804,1.21473671,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771151715019,0.0011,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771151715517,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771151715814,0.0011,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771151716221,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771151716392,0.0011,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771151716809,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771151717011,0.0011,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771151717529,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771151717735,0.0011,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771151721108,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771151721309,0.0011,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771151721509,0.0011,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771151721510,0.94458027,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771151722511,0.94458027,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771151722712,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771151722937,1.21270919,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771151724039,1.21380919,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771151724255,8.834388,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771151724725,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151725059,10.05099818,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151725547,10.04989818,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151725850,10.05099818,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151726542,1.21392685,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151726941,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151727343,1.21270919,2061.5,2061.0,0.88445027]
["bitfinex","ETHUSD",1771151727545,0.0011,2061.5,2061.0,0.88445027]
["bitfinex","ETHUSD",1771151729232,0.0011,2061.5,2061.1,2.09639481]
["bitfinex","ETHUSD",1771151729431,0.0011,2061.5,2061.1,0.88345027]
["bitfinex","ETHUSD",1771151731267,0.0011,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151732049,3.70278054,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771151732250,0.0011,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151732757,0.0011,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771151732958,0.0011,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151733340,0.0011,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771151733568,0.0011,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151734065,4.64626081,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771151734066,0.0011,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771151734250,0.0011,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151734449,0.0011,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1771151734644,0.0011,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771151736570,0.0011,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1771151736874,0.0011,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771151737372,0.0011,2061.3,2061.2,0.001]
["bitfinex","ETHUSD",1771151737553,0.0011,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771151737948,0.0011,2061.3,2061.2,0.001]
["bitfinex","ETHUSD",1771151738165,0.0011,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771151738567,0.0011,2061.3,2061.2,0.001]
["bitfinex","ETHUSD",1771151738764,0.0011,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771151739145,0.0011,2061.3,2061.2,0.001]
["bitfinex","ETHUSD",1771151739348,0.0011,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771151739753,0.0011,2061.3,2061.2,0.001]
["bitfinex","ETHUSD",1771151739961,0.0011,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771151742554,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151742753,0.0011,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771151743082,1.21386802,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771151743377,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151748188,0.0011,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771151752464,0.0011,2061.1,2061.0,0.001]
["bitfinex","ETHUSD",1771151753592,0.0011,2061.2,2061.0,0.85605923]
["bitfinex","ETHUSD",1771151753782,0.0022,2061.2,2061.0,0.85605923]
["bitfinex","ETHUSD",1771151756404,0.0022,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771151756878,0.0011,2061.1,2061.0,0.001]
["bitfinex","ETHUSD",1771151760800,0.0011,2061.2,2061.0,0.85605923]
["bitfinex","ETHUSD",1771151761108,0.0022,2061.2,2061.0,0.85605923]
["bitfinex","ETHUSD",1771151761898,1.21384489,2061.5,2061.0,0.85605923]
["bitfinex","ETHUSD",1771151761899,0.0011,2061.5,2061.2,0.85505923]
["bitfinex","ETHUSD",1771151762100,0.0011,2061.8,2061.3,0.85505923]
["bitfinex","ETHUSD",1771151762288,16.17524481,2062.1,2061.7,0.85505923]
["bitfinex","ETHUSD",1771151762289,0.0011,2062.1,2061.7,0.85505923]
["bitfinex","ETHUSD",1771151762489,0.0011,2062.2,2061.9,0.85505923]
["bitfinex","ETHUSD",1771151763003,0.0011,2062.4,2061.9,0.85505923]
["bitfinex","ETHUSD",1771151763177,0.0011,2062.3,2061.9,0.85505923]
["bitfinex","ETHUSD",1771151763706,0.0011,2062.4,2061.9,0.85505923]
["bitfinex","ETHUSD",1771151763908,0.0022,2062.4,2061.9,0.85505923]
["bitfinex","ETHUSD",1771151764493,0.0011,2062.3,2062.0,0.85505923]
["bitfinex","ETHUSD",1771151764694,8.83667322,2062.3,2061.7,1.21254394]
["bitfinex","ETHUSD",1771151764891,0.0011,2062.2,2061.7,1.21254394]
["bitfinex","ETHUSD",1771151765119,0.0011,2062.3,2061.7,2.06760317]
["bitfinex","ETHUSD",1771151765526,0.0011,2062.3,2061.7,0.85505923]
["bitfinex","ETHUSD",1771151765823,0.0011,2062.2,2061.5,1.21268465]
["bitfinex","ETHUSD",1771151766018,0.0011,2062.2,2061.3,3.70182685]
["bitfinex","ETHUSD",1771151766019,0.86437602,2062.2,2061.3,3.70182685]
["bitfinex","ETHUSD",1771151766218,0.0011,2062.1,2061.2,2.067901]
["bitfinex","ETHUSD",1771151766520,2.07574995,2061.9,2061.0,0.85605923]
["bitfinex","ETHUSD",1771151767309,0.0011,2061.8,2061.0,0.85605923]
["bitfinex","ETHUSD",1771151767921,0.0011,2061.7,2061.0,0.85605923]
["bitfinex","ETHUSD",1771151768101,0.0011,2061.8,2061.0,0.85605923]
["bitfinex","ETHUSD",1771151768628,0.0011,2061.7,2061.1,1.21290249]
["bitfinex","ETHUSD",1771151768832,0.86437602,2061.9,2061.0,1.21396499]
["bitfinex","ETHUSD",1771151770746,0.86327602,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1771151771111,0.0011,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771151771539,0.0011,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151771746,0.0011,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771151772113,0.0011,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151772314,0.0011,2061.6,2061.0,1.21399947]
["bitfinex","ETHUSD",1771151772721,0.0011,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151773221,0.0011,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771151773544,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151773919,0.0011,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771151774120,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151774649,0.0011,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771151774854,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151775361,0.0011,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771151775518,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151775918,0.0011,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771151776121,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151776521,0.0011,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771151776825,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151777356,4.85060147,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771151777651,0.0011,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771151778223,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151778422,0.0011,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771151778863,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151779023,0.0011,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771151779525,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151779725,5.70180562,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771151779726,0.0011,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771151780151,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151780358,0.0011,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771151780761,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151781052,0.0011,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771151781577,0.0011,2061.6,2061.2,0.82071647]
["bitfinex","ETHUSD",1771151781749,2.0646679,2062.0,2061.2,0.82071647]
["bitfinex","ETHUSD",1771151782068,0.0011,2061.9,2061.2,0.82071647]
["bitfinex","ETHUSD",1771151782471,0.0011,2061.8,2061.2,0.82071647]
["bitfinex","ETHUSD",1771151782677,0.0011,2061.9,2061.2,0.82071647]
["bitfinex","ETHUSD",1771151783046,0.0011,2061.9,2061.4,0.81961647]
["bitfinex","ETHUSD",1771151783249,0.001,2062.0,2061.4,0.81961647]
["bitfinex","ETHUSD",1771151783471,0.0021,2062.0,2061.4,0.81961647]
["bitfinex","ETHUSD",1771151785279,0.0021,2062.0,2061.5,2.03232566]
["bitfinex","ETHUSD",1771151785581,0.001,2062.0,2061.5,2.03232566]
["bitfinex","ETHUSD",1771151786978,0.0011,2061.9,2061.5,0.81961647]
["bitfinex","ETHUSD",1771151787179,0.0011,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1771151787381,0.0011,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771151787548,0.85230415,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1771151787954,0.0011,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771151788374,0.0011,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771151788584,0.0011,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771151788954,0.0011,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771151789283,0.0011,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1771151789651,0.0011,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771151789851,0.0011,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771151790088,0.85230415,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1771151792084,1.21265036,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771151792458,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151792658,0.0011,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771151792990,0.0011,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771151793172,0.0011,2061.6,2061.2,0.82071647]
["bitfinex","ETHUSD",1771151796569,0.0011,2061.6,2061.2,2.03358924]
["bitfinex","ETHUSD",1771151796763,0.0011,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771151796968,0.85230415,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151797269,0.85120415,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771151797597,0.0011,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771151797976,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151798178,0.0011,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771151798669,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151799089,0.0011,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771151799293,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151799805,0.0011,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771151799968,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771151800369,0.0011,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771151800604,1.21288569,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771151800781,0.0011,2061.1,2061.0,0.001]
["bitfinex","ETHUSD",1771151803195,0.0011,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1771151803401,0.0011,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771151803807,0.0011,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1771151804096,0.0011,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771151804480,0.0011,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1771151804699,0.0011,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771151804894,0.0011,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1771151805098,0.0011,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771151805482,0.0011,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1771151805683,0.0011,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771151806202,0.0011,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1771151807130,0.0011,2061.0,2060.8,0.77280768]
["bitfinex","ETHUSD",1771151807280,1.21286131,2061.3,2060.8,0.77280768]
["bitfinex","ETHUSD",1771151807616,0.0011,2061.2,2060.8,0.77280768]
["bitfinex","ETHUSD",1771151807999,0.0011,2061.1,2060.8,0.77280768]
["bitfinex","ETHUSD",1771151808721,0.0011,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1771151809306,8.8379313,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771151809692,8.8390313,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1771151809994,8.8390313,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1771151810506,8.8379313,2060.7,2060.1,1.98533834]
["bitfinex","ETHUSD",1771151810911,0.79834203,2060.9,2060.1,1.98533834]
["bitfinex","ETHUSD",1771151811319,2.01146314,2060.8,2060.1,1.21353066]
["bitfinex","ETHUSD",1771151812196,3.702103,2060.9,2060.2,0.77180768]
["bitfinex","ETHUSD",1771151812822,2.489,2060.9,2060.2,0.77180768]
["bitfinex","ETHUSD",1771151813324,2.489,2060.9,2060.4,0.77180768]
["bitfinex","ETHUSD",1771151814031,1.2130045,2061.0,2060.4,0.77180768]
["bitfinex","ETHUSD",1771151814206,4.85162945,2061.2,2060.4,0.77180768]
["bitfinex","ETHUSD",1771151816516,4.85162945,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1771151817333,4.85162945,2061.2,2060.5,1.98510542]
["bitfinex","ETHUSD",1771151818838,5.64997148,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1771151819044,0.79834203,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1771151820333,4.85162945,2061.2,2060.5,1.98510542]
["bitfinex","ETHUSD",1771151821128,0.001,2061.0,2060.5,1.98510542]
["bitfinex","ETHUSD",1771151822032,0.001,2061.0,2060.6,0.77180768]
["bitfinex","ETHUSD",1771151822842,0.79934203,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1771151823045,0.79834203,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1771151823335,0.79834203,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1771151823840,0.79834203,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771151824212,0.79834203,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1771151825236,0.79834203,2060.5,2059.4,0.77180768]
["bitfinex","ETHUSD",1771151825237,0.79834203,2060.3,2059.4,0.77180768]
["bitfinex","ETHUSD",1771151825541,0.79834203,2060.3,2059.5,0.77180768]
["bitfinex","ETHUSD",1771151825941,2.489,2060.2,2059.5,0.77180768]
["bitfinex","ETHUSD",1771151826612,0.79834203,2060.1,2058.4,9.96903406]
["bitfinex","ETHUSD",1771151826813,0.79834203,2059.8,2058.7,0.77180768]
["bitfinex","ETHUSD",1771151827243,0.79834203,2059.8,2058.5,4.85767026]
["bitfinex","ETHUSD",1771151827244,11.83401328,2059.6,2058.4,1.9863013]
["bitfinex","ETHUSD",1771151827456,0.79834203,2059.5,2058.5,0.77180768]
["bitfinex","ETHUSD",1771151828325,0.84738419,2059.6,2057.5,0.77180768]
["bitfinex","ETHUSD",1771151828326,0.98519827,2058.7,2057.5,0.77180768]
["bitfinex","ETHUSD",1771151828535,0.79834203,2059.1,2057.5,0.77180768]
["bitfinex","ETHUSD",1771151828845,2.489,2059.0,2057.7,0.77180768]
["bitfinex","ETHUSD",1771151829029,2.16934203,2059.3,2057.9,0.77180768]
["bitfinex","ETHUSD",1771151829236,2.01240574,2059.2,2058.1,0.77180768]
["bitfinex","ETHUSD",1771151829623,0.79834203,2059.1,2058.1,0.77180768]
["bitfinex","ETHUSD",1771151829946,0.79834203,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1771151831119,1.21418164,2059.0,2057.9,0.77180768]
["bitfinex","ETHUSD",1771151831749,1.21415607,2059.1,2057.9,0.77180768]
["bitfinex","ETHUSD",1771151831947,2.58504824,2059.3,2058.1,0.77180768]
["bitfinex","ETHUSD",1771151832120,3.34755796,2059.3,2058.1,0.77180768]
["bitfinex","ETHUSD",1771151832443,0.5,2059.1,2058.1,0.77180768]
["bitfinex","ETHUSD",1771151832626,0.5,2059.1,2058.1,3.26080768]
["bitfinex","ETHUSD",1771151833035,0.5,2059.1,2058.2,0.77180768]
["bitfinex","ETHUSD",1771151833236,1.21418164,2059.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1771151833846,0.5,2059.1,2058.4,0.80416009]
["bitfinex","ETHUSD",1771151834044,1.71412468,2059.1,2058.2,1.21573434]
["bitfinex","ETHUSD",1771151834246,1.71412468,2059.1,2058.2,0.0011]
["bitfinex","ETHUSD",1771151834247,0.74253592,2059.0,2058.2,0.0011]
["bitfinex","ETHUSD",1771151836731,1.21424061,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1771151837444,1.21420138,2059.0,2058.2,0.80526009]
["bitfinex","ETHUSD",1771151837643,1.71414903,2059.1,2058.2,0.80526009]
["bitfinex","ETHUSD",1771151837848,1.21414903,2059.1,2058.2,0.76606009]
["bitfinex","ETHUSD",1771151838045,1.21410973,2059.2,2058.2,0.76606009]
["bitfinex","ETHUSD",1771151838329,0.74253592,2059.1,2058.2,0.76606009]
["bitfinex","ETHUSD",1771151838529,0.74253592,2059.1,2058.0,5.66434174]
["bitfinex","ETHUSD",1771151838730,0.74253592,2059.1,2058.1,0.80416009]
["bitfinex","ETHUSD",1771151839153,1.95671756,2059.0,2058.0,1.21474983]
["bitfinex","ETHUSD",1771151839349,1.95671756,2059.0,2058.0,2.01890992]
["bitfinex","ETHUSD",1771151839646,0.5,2058.9,2058.1,0.80416009]
["bitfinex","ETHUSD",1771151841361,0.5,2058.9,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151841565,1.21418164,2059.0,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151841770,1.21406371,2059.2,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151843482,1.21406371,2059.2,2058.3,2.01870641]
["bitfinex","ETHUSD",1771151844283,1.17486371,2059.2,2058.3,2.01870641]
["bitfinex","ETHUSD",1771151844780,3.34755409,2059.3,2058.4,0.80416009]
["bitfinex","ETHUSD",1771151845296,3.30835409,2059.3,2058.4,0.80416009]
["bitfinex","ETHUSD",1771151845495,4.05089001,2059.3,2058.2,0.80416009]
["bitfinex","ETHUSD",1771151845796,4.05089001,2059.3,2058.2,0.80526009]
["bitfinex","ETHUSD",1771151846001,0.001,2058.7,2058.2,0.80526009]
["bitfinex","ETHUSD",1771151846384,4.02069001,2059.3,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151846791,3.21609001,2059.3,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151847305,2.47355409,2059.3,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151847470,2.43435409,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1771151847671,3.17689001,2059.3,2058.3,2.01871094]
["bitfinex","ETHUSD",1771151848076,3.17689001,2059.3,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151848276,3.17689001,2059.3,2058.3,2.01874517]
["bitfinex","ETHUSD",1771151848680,3.13769001,2059.3,2058.3,2.01874517]
["bitfinex","ETHUSD",1771151849496,0.74253592,2059.2,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151849805,0.70333592,2059.2,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151849987,0.70333592,2059.2,2058.3,2.01874963]
["bitfinex","ETHUSD",1771151850194,2.39515409,2059.3,2058.4,0.80416009]
["bitfinex","ETHUSD",1771151850390,0.74253592,2059.2,2058.3,1.21458954]
["bitfinex","ETHUSD",1771151850585,0.74253592,2059.2,2058.2,2.01986946]
["bitfinex","ETHUSD",1771151850785,2.38075409,2059.3,2058.2,1.21570937]
["bitfinex","ETHUSD",1771151850995,2.38075409,2059.3,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151851292,3.12329001,2059.3,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151851599,3.12329001,2059.3,2058.3,2.01870088]
["bitfinex","ETHUSD",1771151851775,0.74253592,2059.2,2058.3,2.01870088]
["bitfinex","ETHUSD",1771151852898,0.74253592,2059.2,2058.4,0.80416009]
["bitfinex","ETHUSD",1771151853103,0.74253592,2059.2,2058.2,1.21571059]
["bitfinex","ETHUSD",1771151853304,0.74253592,2059.1,2058.2,0.0011]
["bitfinex","ETHUSD",1771151854200,1.95671756,2059.0,2058.2,0.0011]
["bitfinex","ETHUSD",1771151854503,0.5,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1771151856292,1.21435857,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1771151857508,1.21535857,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1771151859890,1.21535857,2058.7,2058.2,0.80526009]
["bitfinex","ETHUSD",1771151861000,0.001,2058.7,2058.2,2.01990437]
["bitfinex","ETHUSD",1771151861719,0.001,2058.7,2058.3,0.80416009]
["bitfinex","ETHUSD",1771151862723,0.001,2058.7,2058.5,0.74977705]
["bitfinex","ETHUSD",1771151863618,0.001,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1771151863920,0.001,2058.7,2058.2,1.21574745]
["bitfinex","ETHUSD",1771151864091,0.001,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1771151865332,0.001,2058.7,2058.2,0.7771367]
["bitfinex","ETHUSD",1771151867510,0.001,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1771151868844,0.001,2058.7,2058.2,0.7771367]
["bitfinex","ETHUSD",1771151869200,0.001,2058.7,2058.3,0.7760367]
["bitfinex","ETHUSD",1771151869421,0.001,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771151871542,0.001,2058.7,2058.4,0.7771367]
["bitfinex","ETHUSD",1771151872021,0.001,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771151872212,0.001,2058.7,2058.4,0.7771367]
["bitfinex","ETHUSD",1771151873326,0.001,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1771151880961,1.21514482,2059.1,2058.5,0.7760367]
["bitfinex","ETHUSD",1771151881165,0.001,2059.1,2058.5,0.7760367]
["bitfinex","ETHUSD",1771151881667,0.001,2059.1,2058.6,0.7760367]
["bitfinex","ETHUSD",1771151881866,1.21512842,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1771151882171,0.001,2059.1,2058.6,0.7771367]
["bitfinex","ETHUSD",1771151882361,0.76250972,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1771151882532,0.76250972,2059.3,2058.9,0.7760367]
["bitfinex","ETHUSD",1771151884238,0.76250972,2059.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1771151885044,0.76250972,2059.3,2058.9,1.99022996]
["bitfinex","ETHUSD",1771151885834,0.76250972,2059.3,2058.9,1.21419326]
["bitfinex","ETHUSD",1771151886354,0.76250972,2059.3,2058.9,0.7760367]
["bitfinex","ETHUSD",1771151886740,3.05074481,2059.8,2058.9,0.7760367]
["bitfinex","ETHUSD",1771151888270,0.876,2060.0,2059.1,0.7760367]
["bitfinex","ETHUSD",1771151888271,2.08963845,2060.0,2059.1,0.7760367]
["bitfinex","ETHUSD",1771151888433,2.08963845,2060.0,2059.3,0.7760367]
["bitfinex","ETHUSD",1771151888434,0.876,2060.0,2059.3,0.7760367]
["bitfinex","ETHUSD",1771151888960,1.21459411,2060.0,2059.3,0.7760367]
["bitfinex","ETHUSD",1771151889354,0.001,2060.0,2059.3,0.7760367]
["bitfinex","ETHUSD",1771151889869,0.001,2060.0,2059.4,0.7760367]
["bitfinex","ETHUSD",1771151890453,0.001,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1771151890650,0.001,2060.0,2059.5,1.98992356]
["bitfinex","ETHUSD",1771151891373,0.001,2060.0,2059.6,0.7760367]
["bitfinex","ETHUSD",1771151892357,0.33489765,2060.5,2059.7,0.7760367]
["bitfinex","ETHUSD",1771151892554,1.54820068,2060.5,2059.7,0.7760367]
["bitfinex","ETHUSD",1771151892756,0.33489765,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1771151892961,0.33489765,2060.5,2059.8,1.98974676]
["bitfinex","ETHUSD",1771151893162,0.74815393,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1771151893548,0.74815393,2060.4,2059.3,0.7180208]
["bitfinex","ETHUSD",1771151893859,0.001,2059.8,2059.4,3.2080208]
["bitfinex","ETHUSD",1771151894882,0.001,2059.8,2059.5,1.93190766]
["bitfinex","ETHUSD",1771151896388,0.001,2059.8,2059.6,0.7180208]
["bitfinex","ETHUSD",1771151897161,0.001,2059.8,2059.6,1.21380614]
["bitfinex","ETHUSD",1771151900781,0.001,2059.8,2059.5,1.93186463]
["bitfinex","ETHUSD",1771151901195,0.001,2059.8,2059.3,1.2139693]
["bitfinex","ETHUSD",1771151901495,0.001,2059.8,2059.3,3.7039693]
["bitfinex","ETHUSD",1771151901897,0.74915393,2059.8,2059.3,2.49]
["bitfinex","ETHUSD",1771151902282,1.96192292,2059.7,2059.3,2.49]
["bitfinex","ETHUSD",1771151903367,1.96192292,2059.7,2059.1,1.21521665]
["bitfinex","ETHUSD",1771151903594,0.74815393,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1771151904099,0.74815393,2059.6,2059.1,1.21521777]
["bitfinex","ETHUSD",1771151904399,1.96291288,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1771151904901,1.21475895,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1771151905529,1.21475895,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771151905827,0.001,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771151906002,1.21471203,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771151906499,0.001,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771151909031,0.74915393,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771151909991,0.74915393,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1771151910898,0.74815393,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1771151911124,0.74815393,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1771151911827,0.74815393,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1771151913027,0.74815393,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1771151913396,1.2139458,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1771151915933,4.85541111,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1771151916732,1.21382792,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1771151918242,1.21382792,2059.6,2058.9,1.21534061]
["bitfinex","ETHUSD",1771151918541,0.74815393,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1771151919242,1.21382792,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1771151919411,1.21382792,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1771151920214,0.74815393,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1771151920412,0.74815393,2059.5,2058.6,4.85868817]
["bitfinex","ETHUSD",1771151920413,0.74815393,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1771151922124,1.2139458,2059.4,2058.6,0.7191208]
["bitfinex","ETHUSD",1771151922646,1.2139458,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1771151925351,0.69040165,2059.6,2058.6,0.67924804]
["bitfinex","ETHUSD",1771151928451,0.69040165,2059.6,2058.6,0.0011]
["bitfinex","ETHUSD",1771151928452,0.69040165,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1771151929349,0.69040165,2059.4,2058.6,1.2155157]
["bitfinex","ETHUSD",1771151930545,1.21400475,2059.3,2058.6,1.2155157]
["bitfinex","ETHUSD",1771151930935,1.21400475,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771151933666,1.9044064,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771151934673,1.21400475,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771151935373,4.85701903,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1771151935962,0.69040165,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771151937979,0.001,2059.4,2058.8,0.67924804]
["bitfinex","ETHUSD",1771151939677,0.001,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1771151939881,0.001,2059.4,2058.9,1.89238865]
["bitfinex","ETHUSD",1771151940555,0.001,2059.4,2059.0,0.67814804]
["bitfinex","ETHUSD",1771151941873,0.69140165,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1771151942398,0.69140165,2059.4,2058.6,1.21547146]
["bitfinex","ETHUSD",1771151942399,0.69140165,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1771151942554,0.69040165,2059.3,2058.4,0.0011]
["bitfinex","ETHUSD",1771151943067,0.69040165,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771151943270,0.69040165,2059.3,2058.4,0.0011]
["bitfinex","ETHUSD",1771151943480,0.69040165,2059.1,2058.4,0.0011]
["bitfinex","ETHUSD",1771151943681,0.69040165,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1771151943989,0.69040165,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1771151944389,1.21418164,2059.0,2058.4,0.0011]
["bitfinex","ETHUSD",1771151944390,1.21418164,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771151945077,1.2141702,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1771151946294,4.85736816,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1771151946688,5.54776981,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1771151947694,1.21506371,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1771151947900,1.90546536,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1771151949379,1.21506371,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1771151949761,0.001,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1771151949959,0.001,2059.2,2058.5,0.67924804]
["bitfinex","ETHUSD",1771151950408,0.001,2059.2,2058.5,0.72566002]
["bitfinex","ETHUSD",1771151950898,0.001,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771151951301,0.001,2059.2,2058.6,1.8925656]
["bitfinex","ETHUSD",1771151951598,0.69140165,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1771151952202,0.69040165,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771151953263,1.87151544,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771151955087,0.65727483,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771151955294,1.21435857,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771151955880,0.65727483,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771151956089,0.65727483,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1771151956278,0.65727483,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771151957579,1.87173527,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771151957774,1.21438883,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771151957975,0.001,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771151958196,1.21424061,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771151959504,1.87151544,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771151960204,0.65727483,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771151961704,1.21435857,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771151962108,0.001,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771151962313,4.85700026,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771151962514,1.21424061,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771151963309,0.001,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771151963496,1.21519162,2059.0,2058.3,0.64614625]
["bitfinex","ETHUSD",1771151963809,1.21519162,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771151964191,1.87246645,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1771151966615,1.21519162,2059.0,2058.3,0.64614625]
["bitfinex","ETHUSD",1771151967922,0.001,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771151968097,0.001,2058.8,2058.5,0.64614625]
["bitfinex","ETHUSD",1771151968500,0.001,2058.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1771151970614,0.001,2058.8,2058.5,1.21553434]
["bitfinex","ETHUSD",1771151970808,0.001,2058.8,2058.5,1.21556773]
["bitfinex","ETHUSD",1771151972631,0.001,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771151979331,0.65827483,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771151979696,0.65827483,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1771151980122,0.65827483,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771151980306,0.65827483,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771151981230,1.8716334,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771151982600,0.64119323,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771151983329,0.63306295,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771151984120,0.001,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771151984801,0.001,2058.8,2058.3,0.65463397]
["bitfinex","ETHUSD",1771151986301,0.001,2058.8,2058.5,0.65353397]
["bitfinex","ETHUSD",1771151986735,0.001,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771151988300,0.001,2058.8,2058.3,1.21568329]
["bitfinex","ETHUSD",1771151988605,1.21529959,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771151991641,1.21529959,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1771151991815,0.001,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1771152002240,0.001,2058.6,2058.5,0.65463397]
["bitfinex","ETHUSD",1771152002442,0.001,2059.0,2058.5,0.65463397]
["bitfinex","ETHUSD",1771152002443,0.001,2059.0,2058.6,0.65353397]
["bitfinex","ETHUSD",1771152003974,0.001,2059.0,2058.7,0.65463397]
["bitfinex","ETHUSD",1771152004154,0.001,2059.0,2058.7,1.86894576]
["bitfinex","ETHUSD",1771152004883,0.001,2059.0,2058.8,0.65353397]
["bitfinex","ETHUSD",1771152005741,0.001,2059.0,2058.7,1.21541179]
["bitfinex","ETHUSD",1771152005742,0.001,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1771152010448,0.63306295,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771152010647,0.63306295,2058.9,2058.3,1.21568135]
["bitfinex","ETHUSD",1771152011285,0.001,2058.9,2058.3,1.86921532]
["bitfinex","ETHUSD",1771152011650,0.001,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771152011651,1.84636254,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1771152012222,0.001,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1771152012717,0.001,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771152014467,0.001,2058.6,2058.3,0.60676871]
["bitfinex","ETHUSD",1771152014668,0.001,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1771152015866,0.001,2059.0,2058.3,0.60676871]
["bitfinex","ETHUSD",1771152016067,0.001,2058.9,2058.4,1.82020427]
["bitfinex","ETHUSD",1771152016409,0.001,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771152016572,0.001,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771152017402,0.001,2058.7,2058.5,0.60676871]
["bitfinex","ETHUSD",1771152017577,0.001,2059.0,2058.5,0.60676871]
["bitfinex","ETHUSD",1771152017901,0.001,2058.9,2058.5,0.60676871]
["bitfinex","ETHUSD",1771152018201,0.001,2058.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1771152019199,0.001,2059.0,2058.7,0.60566871]
["bitfinex","ETHUSD",1771152019490,0.002,2059.0,2058.7,0.60566871]
["bitfinex","ETHUSD",1771152019873,0.001,2059.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1771152020079,0.001,2058.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1771152020305,0.001,2058.9,2058.6,3.67941756]
["bitfinex","ETHUSD",1771152020990,0.001,2059.0,2058.6,4.28508627]
["bitfinex","ETHUSD",1771152021174,0.002,2059.0,2058.6,4.28508627]
["bitfinex","ETHUSD",1771152021381,0.001,2058.9,2058.6,3.67941756]
["bitfinex","ETHUSD",1771152022774,0.001,2058.9,2058.7,0.60566871]
["bitfinex","ETHUSD",1771152022975,0.001,2059.2,2058.7,0.60566871]
["bitfinex","ETHUSD",1771152023274,0.001,2059.1,2058.7,0.60566871]
["bitfinex","ETHUSD",1771152025101,0.001,2059.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1771152025297,0.001,2059.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1771152025503,0.001,2059.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1771152025704,0.001,2059.1,2058.8,1.8199683]
["bitfinex","ETHUSD",1771152025901,0.001,2059.1,2058.9,0.60566871]
["bitfinex","ETHUSD",1771152026199,0.001,2059.4,2058.9,0.60566871]
["bitfinex","ETHUSD",1771152026777,0.001,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771152027176,0.001,2059.4,2058.9,0.60566871]
["bitfinex","ETHUSD",1771152029708,0.001,2059.4,2059.0,1.81985035]
["bitfinex","ETHUSD",1771152030004,0.001,2059.4,2059.1,0.60566871]
["bitfinex","ETHUSD",1771152032195,0.001,2059.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1771152035614,0.001,2059.8,2059.3,8.84783034]
["bitfinex","ETHUSD",1771152036414,0.001,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1771152037616,0.001,2059.8,2059.5,11.93049905]
["bitfinex","ETHUSD",1771152038528,0.60680715,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1771152038735,0.33489765,2060.5,2059.9,8.84783034]
["bitfinex","ETHUSD",1771152039042,1.54820153,2060.5,2059.9,3.08466871]
["bitfinex","ETHUSD",1771152039407,0.33489765,2060.5,2059.9,3.08466871]
["bitfinex","ETHUSD",1771152039607,2.15500654,2060.5,2059.9,2.479]
["bitfinex","ETHUSD",1771152040111,0.9417048,2060.5,2059.9,2.479]
["bitfinex","ETHUSD",1771152040336,2.15500817,2060.5,2059.9,2.479]
["bitfinex","ETHUSD",1771152040506,0.9417048,2060.5,2059.9,2.479]
["bitfinex","ETHUSD",1771152040834,0.60680715,2060.4,2059.9,2.479]
["bitfinex","ETHUSD",1771152041019,0.60680715,2060.4,2059.6,0.0011]
["bitfinex","ETHUSD",1771152041221,0.60680715,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1771152041432,1.54820088,2060.5,2059.7,1.8194377]
["bitfinex","ETHUSD",1771152041622,2.15500803,2060.5,2059.7,1.8194377]
["bitfinex","ETHUSD",1771152042406,2.15500803,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1771152042614,0.9417048,2060.5,2059.8,0.60789874]
["bitfinex","ETHUSD",1771152042818,2.15501469,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1771152043335,0.33489765,2060.5,2059.9,1.81035656]
["bitfinex","ETHUSD",1771152043905,0.33489765,2060.5,2060.0,2.476]
["bitfinex","ETHUSD",1771152044810,0.33489765,2060.5,2060.1,1.21353332]
["bitfinex","ETHUSD",1771152046128,0.61553563,2060.9,2060.2,0.59670542]
["bitfinex","ETHUSD",1771152046438,1.21405824,2061.0,2060.2,0.59670542]
["bitfinex","ETHUSD",1771152046439,0.001,2061.0,2060.2,0.59670542]
["bitfinex","ETHUSD",1771152046622,1.21401287,2061.0,2060.2,0.59670542]
["bitfinex","ETHUSD",1771152046828,1.21401287,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1771152047206,1.8295485,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1771152047630,0.61653563,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1771152048337,0.61653563,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1771152048524,0.61653563,2061.0,2059.8,4.28641548]
["bitfinex","ETHUSD",1771152048935,0.61553563,2060.8,2059.8,4.28641548]
["bitfinex","ETHUSD",1771152050216,0.61553563,2060.8,2059.9,0.04809266]
["bitfinex","ETHUSD",1771152052243,0.61553563,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1771152052648,0.61553563,2060.8,2060.1,0.04808799]
["bitfinex","ETHUSD",1771152053340,0.001,2060.6,2060.1,0.04808799]
["bitfinex","ETHUSD",1771152054527,0.001,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771152054942,0.001,2060.6,2060.2,1.26155773]
["bitfinex","ETHUSD",1771152055127,0.001,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771152058856,0.001,2060.6,2060.2,1.81017983]
["bitfinex","ETHUSD",1771152059523,0.001,2060.6,2060.3,0.04808638]
["bitfinex","ETHUSD",1771152059946,0.001,2060.6,2060.3,0.6447918]
["bitfinex","ETHUSD",1771152060333,0.001,2060.6,2060.3,3.1177918]
["bitfinex","ETHUSD",1771152060936,0.001,2060.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1771152062157,0.001,2060.6,2060.3,3.73445993]
["bitfinex","ETHUSD",1771152063244,0.001,2060.6,2060.3,4.33116535]
["bitfinex","ETHUSD",1771152063621,0.001,2060.6,2060.4,0.59670542]
["bitfinex","ETHUSD",1771152064334,1.21400614,2061.0,2060.4,0.59670542]
["bitfinex","ETHUSD",1771152064530,1.82954177,2061.0,2060.4,0.59670542]
["bitfinex","ETHUSD",1771152065139,0.001,2060.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1771152065332,0.61653563,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771152065532,1.82954085,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771152065953,0.61653563,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771152066456,0.001,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771152066660,0.001,2061.0,2060.5,1.81000316]
["bitfinex","ETHUSD",1771152067558,0.001,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771152068435,0.001,2061.0,2060.5,1.81000316]
["bitfinex","ETHUSD",1771152069036,0.001,2061.0,2060.6,0.59670542]
["bitfinex","ETHUSD",1771152069259,0.001,2061.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1771152069448,0.001,2061.0,2060.7,1.8098854]
["bitfinex","ETHUSD",1771152069763,0.001,2061.0,2060.7,3.69417998]
["bitfinex","ETHUSD",1771152070333,0.61653563,2061.0,2060.7,2.481]
["bitfinex","ETHUSD",1771152070762,0.61653563,2061.0,2060.1,5.01458777]
["bitfinex","ETHUSD",1771152070962,0.61553563,2060.9,2060.3,2.483]
["bitfinex","ETHUSD",1771152071263,1.21312111,2060.8,2060.3,2.483]
["bitfinex","ETHUSD",1771152071554,0.61553563,2060.7,2060.3,2.483]
["bitfinex","ETHUSD",1771152071762,0.61553563,2060.7,2060.1,1.21463069]
["bitfinex","ETHUSD",1771152072557,1.82865674,2060.8,2060.1,1.81133611]
["bitfinex","ETHUSD",1771152073159,1.21310794,2060.9,2060.2,9.43426393]
["bitfinex","ETHUSD",1771152073342,1.81993805,2060.9,2060.2,9.43426393]
["bitfinex","ETHUSD",1771152073665,0.60683011,2060.9,2060.4,8.83633565]
["bitfinex","ETHUSD",1771152074847,0.60683011,2060.9,2060.3,4.2943438]
["bitfinex","ETHUSD",1771152075379,1.21402785,2061.0,2060.4,0.59792828]
["bitfinex","ETHUSD",1771152075573,1.82084328,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771152077478,1.82084328,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771152077985,0.001,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771152081482,0.60783011,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771152082053,1.82098693,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771152085394,0.60783011,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771152085749,0.001,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771152085948,1.21412674,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771152086679,0.001,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1771152095292,0.001,2061.0,2060.7,10.04917575]
["bitfinex","ETHUSD",1771152095792,0.001,2061.0,2060.7,10.64710403]
["bitfinex","ETHUSD",1771152095994,0.001,2061.0,2060.7,1.21313718]
["bitfinex","ETHUSD",1771152096496,0.001,2061.0,2060.7,3.70013718]
["bitfinex","ETHUSD",1771152098402,0.001,2061.0,2060.7,4.29806546]
["bitfinex","ETHUSD",1771152098602,0.001,2061.0,2060.7,3.70013718]
["bitfinex","ETHUSD",1771152101295,0.001,2061.0,2060.8,9.43396685]
["bitfinex","ETHUSD",1771152101497,1.21381651,2061.4,2060.9,0.59792828]
["bitfinex","ETHUSD",1771152102072,0.001,2061.4,2061.0,10.64697024]
["bitfinex","ETHUSD",1771152102807,0.001,2061.4,2061.0,9.43396685]
["bitfinex","ETHUSD",1771152103377,0.001,2061.4,2061.1,0.59026205]
["bitfinex","ETHUSD",1771152103579,0.57890687,2061.4,2061.0,2.491]
["bitfinex","ETHUSD",1771152104097,1.79073372,2061.3,2060.7,2.491]
["bitfinex","ETHUSD",1771152104674,1.79073372,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771152105070,0.57790687,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1771152106818,0.001,2061.4,2060.9,1.21416225]
["bitfinex","ETHUSD",1771152107021,0.001,2061.4,2060.9,1.8044243]
["bitfinex","ETHUSD",1771152110087,0.001,2061.4,2061.0,9.42630062]
["bitfinex","ETHUSD",1771152110495,0.001,2061.4,2061.1,0.59026205]
["bitfinex","ETHUSD",1771152111087,0.001,2061.4,2060.9,1.21416225]
["bitfinex","ETHUSD",1771152111619,0.001,2061.4,2060.9,1.8044243]
["bitfinex","ETHUSD",1771152111908,0.001,2061.4,2061.0,9.42630062]
["bitfinex","ETHUSD",1771152113018,0.001,2061.4,2061.1,3.08026205]
["bitfinex","ETHUSD",1771152113327,0.001,2061.4,2061.2,0.59026205]
["bitfinex","ETHUSD",1771152113520,1.21251731,2061.9,2061.3,1.8030889]
["bitfinex","ETHUSD",1771152113726,1.79042418,2061.9,2061.3,1.8030889]
["bitfinex","ETHUSD",1771152115613,0.35334344,2062.0,2061.4,0.59026205]
["bitfinex","ETHUSD",1771152115789,1.56576238,2062.0,2061.4,0.59026205]
["bitfinex","ETHUSD",1771152116596,1.56576214,2062.0,2061.4,9.42630062]
["bitfinex","ETHUSD",1771152116928,1.56576519,2062.0,2061.5,0.59026205]
["bitfinex","ETHUSD",1771152117600,1.56576519,2062.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1771152117818,0.0011,2061.7,2061.5,1.21266647]
["bitfinex","ETHUSD",1771152118022,0.0011,2061.7,2061.4,10.04875772]
["bitfinex","ETHUSD",1771152119111,0.0011,2061.7,2061.4,10.63901977]
["bitfinex","ETHUSD",1771152119313,0.0011,2061.7,2061.4,13.12901977]
["bitfinex","ETHUSD",1771152120310,0.0011,2061.7,2061.5,0.59026205]
["bitfinex","ETHUSD",1771152120714,0.0011,2061.7,2061.4,12.53875772]
["bitfinex","ETHUSD",1771152120715,0.35334344,2062.0,2061.7,0.59026205]
["bitfinex","ETHUSD",1771152120939,0.57790687,2062.3,2061.8,8.83603857]
["bitfinex","ETHUSD",1771152121241,3.65931991,2062.4,2061.8,0.59026205]
["bitfinex","ETHUSD",1771152121550,4.23722678,2062.4,2061.7,2.49]
["bitfinex","ETHUSD",1771152121747,4.23722678,2062.4,2061.7,3.08026205]
["bitfinex","ETHUSD",1771152121947,4.23722678,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1771152122421,4.23722678,2062.4,2061.8,10.0485713]
["bitfinex","ETHUSD",1771152122620,4.23722678,2062.4,2061.8,10.03747826]
["bitfinex","ETHUSD",1771152123130,3.02500687,2062.4,2061.8,10.03747826]
["bitfinex","ETHUSD",1771152123443,4.2371909,2062.4,2061.8,10.62774031]
["bitfinex","ETHUSD",1771152124227,4.2371909,2062.4,2061.8,1.79170174]
["bitfinex","ETHUSD",1771152124433,4.2371909,2062.4,2061.8,1.20143969]
["bitfinex","ETHUSD",1771152124618,4.2371909,2062.4,2061.8,1.79170174]
["bitfinex","ETHUSD",1771152124957,3.02500687,2062.4,2061.8,1.79170174]
["bitfinex","ETHUSD",1771152125652,4.23719367,2062.4,2061.8,10.62774031]
["bitfinex","ETHUSD",1771152126023,4.23719367,2062.4,2061.8,1.79170174]
["bitfinex","ETHUSD",1771152126230,4.23719367,2062.4,2061.8,0.59026205]
["bitfinex","ETHUSD",1771152126530,4.23719367,2062.4,2061.8,1.80278985]
["bitfinex","ETHUSD",1771152126531,3.02500687,2062.4,2061.8,1.80278985]
["bitfinex","ETHUSD",1771152126730,2.4471,2062.4,2061.8,1.80278985]
["bitfinex","ETHUSD",1771152126932,2.4471,2062.4,2061.9,0.59026205]
["bitfinex","ETHUSD",1771152127333,2.4471,2062.4,2061.9,9.42630062]
["bitfinex","ETHUSD",1771152127755,1.21328186,2062.4,2061.9,9.42630062]
["bitfinex","ETHUSD",1771152128045,0.0011,2062.4,2061.9,9.42630062]
["bitfinex","ETHUSD",1771152128244,1.21328979,2062.4,2061.9,10.63871656]
["bitfinex","ETHUSD",1771152128626,0.57790687,2062.3,2061.8,1.2124855]
["bitfinex","ETHUSD",1771152129163,1.21328979,2062.4,2061.5,7.34082937]
["bitfinex","ETHUSD",1771152129164,0.57790687,2062.1,2061.5,7.34082937]
["bitfinex","ETHUSD",1771152130054,10.04932836,2062.4,2061.6,0.59026205]
["bitfinex","ETHUSD",1771152130055,0.57790687,2062.3,2061.6,0.59026205]
["bitfinex","ETHUSD",1771152130352,0.0011,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1771152130550,0.57900687,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1771152130877,0.57900687,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771152131052,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152131765,0.57790687,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771152131922,0.0011,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771152131923,0.57900687,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771152132527,1.21235633,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771152132840,1.7902632,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771152134057,0.57790687,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771152134755,1.21241513,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771152134926,1.82469479,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771152135558,4.84944581,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771152135559,1.21239369,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771152137930,0.0011,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771152139772,0.0011,2062.2,2061.8,1.79874026]
["bitfinex","ETHUSD",1771152141245,0.0011,2062.2,2061.9,9.4212461]
["bitfinex","ETHUSD",1771152141658,0.0011,2062.2,2061.9,10.6336725]
["bitfinex","ETHUSD",1771152142941,0.0011,2062.2,2061.9,10.04846497]
["bitfinex","ETHUSD",1771152143468,0.61337966,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771152143673,0.61337966,2062.2,2061.8,1.21352958]
["bitfinex","ETHUSD",1771152144170,0.61337966,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152145452,1.82569114,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152145969,0.61227966,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771152146360,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152148071,0.61337966,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771152149980,1.21223876,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771152150892,1.82451842,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771152151778,0.61227966,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771152152280,1.21331305,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771152152281,0.0011,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771152153481,0.0011,2062.4,2062.0,0.58620753]
["bitfinex","ETHUSD",1771152154890,0.0011,2062.4,2062.0,1.7985704]
["bitfinex","ETHUSD",1771152155989,0.0011,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771152156372,0.0011,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771152156573,0.0011,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771152165605,0.60037919,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771152167403,1.21223876,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771152167785,1.81151795,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771152168586,0.59927919,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771152169900,0.0011,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771152185126,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152185127,0.60037919,2062.2,2061.6,1.21363595]
["bitfinex","ETHUSD",1771152185434,0.59927919,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771152186422,1.81268548,2062.2,2061.6,0.56313728]
["bitfinex","ETHUSD",1771152187611,1.81268548,2062.2,2061.6,1.77574396]
["bitfinex","ETHUSD",1771152189719,0.59927919,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771152191136,0.59927919,2062.3,2061.6,1.77576839]
["bitfinex","ETHUSD",1771152191310,0.59927919,2062.3,2061.6,1.2136408]
["bitfinex","ETHUSD",1771152191738,0.59927919,2062.2,2061.6,1.2136408]
["bitfinex","ETHUSD",1771152191929,0.59927919,2062.2,2061.6,1.77577808]
["bitfinex","ETHUSD",1771152192546,0.0011,2062.4,2061.9,19.46213728]
["bitfinex","ETHUSD",1771152192844,0.0011,2062.4,2061.9,0.56213728]
["bitfinex","ETHUSD",1771152193840,0.0011,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1771152194226,0.0011,2062.4,2062.0,1.74531071]
["bitfinex","ETHUSD",1771152195553,0.0011,2062.2,2062.1,0.53289558]
["bitfinex","ETHUSD",1771152195713,0.0011,2062.4,2062.1,0.53289558]
["bitfinex","ETHUSD",1771152196044,0.0011,2062.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1771152199044,0.0011,2062.4,2062.2,1.74519312]
["bitfinex","ETHUSD",1771152199223,0.0011,2062.5,2062.2,1.74519312]
["bitfinex","ETHUSD",1771152201321,0.5722399,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1771152202248,0.5722399,2062.5,2061.9,1.21242518]
["bitfinex","ETHUSD",1771152204448,0.5711399,2062.4,2061.9,1.21242518]
["bitfinex","ETHUSD",1771152205232,0.0011,2062.5,2061.9,1.21242518]
["bitfinex","ETHUSD",1771152205932,0.5722399,2062.5,2061.9,1.21242518]
["bitfinex","ETHUSD",1771152206335,1.78439954,2062.5,2061.9,1.21242518]
["bitfinex","ETHUSD",1771152206553,0.5722399,2062.5,2061.9,1.74532076]
["bitfinex","ETHUSD",1771152207451,0.5722399,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771152207857,0.0011,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771152210327,0.5722399,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771152211428,0.0011,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771152215858,0.5722399,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771152216738,0.0011,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771152220163,0.0011,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771152225048,0.55772418,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152226146,1.77007314,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152228980,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152230071,0.55772418,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152231962,1.77004989,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152234082,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152236084,1.21339754,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152241103,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152244396,0.0011,2062.2,2062.0,0.54040665]
["bitfinex","ETHUSD",1771152245773,0.0011,2062.2,2062.1,1.75176298]
["bitfinex","ETHUSD",1771152245994,0.0011,2062.4,2062.1,1.75176298]
["bitfinex","ETHUSD",1771152245995,0.0011,2062.4,2062.2,0.53940665]
["bitfinex","ETHUSD",1771152246182,0.0011,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1771152246482,0.0011,2062.5,2062.1,1.75176298]
["bitfinex","ETHUSD",1771152247603,0.0033,2062.5,2062.1,1.75176298]
["bitfinex","ETHUSD",1771152247803,0.0033,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771152249585,0.0022,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771152250102,0.0022,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771152250275,0.0022,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771152250678,0.0022,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771152250977,0.0022,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771152251378,0.0022,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771152251582,0.0022,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771152252091,0.0022,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771152252286,0.0022,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771152252486,0.0022,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771152252675,0.0022,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771152253087,0.0022,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771152253406,0.0022,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771152255910,0.0022,2062.4,2062.2,1.21329754]
["bitfinex","ETHUSD",1771152256209,0.0022,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771152258802,0.0022,2062.4,2062.2,0.03939195]
["bitfinex","ETHUSD",1771152259723,0.0011,2062.5,2062.2,0.55786821]
["bitfinex","ETHUSD",1771152259876,3.62587611,2063.0,2062.4,0.51847626]
["bitfinex","ETHUSD",1771152260081,4.1601977,2063.0,2062.4,0.51847626]
["bitfinex","ETHUSD",1771152260315,0.0011,2062.8,2062.4,0.51847626]
["bitfinex","ETHUSD",1771152260516,0.0011,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771152260681,0.0011,2062.8,2062.3,1.21323876]
["bitfinex","ETHUSD",1771152260994,0.0011,2062.8,2062.3,1.73171502]
["bitfinex","ETHUSD",1771152262705,0.0011,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1771152263523,0.0011,2062.8,2062.5,1.73059747]
["bitfinex","ETHUSD",1771152265400,1.21694544,2063.1,2062.5,1.73059747]
["bitfinex","ETHUSD",1771152267033,0.00517675,2063.1,2062.7,0.51847626]
["bitfinex","ETHUSD",1771152267216,0.53432159,2063.6,2062.9,0.51847626]
["bitfinex","ETHUSD",1771152267723,1.74571468,2063.8,2062.9,0.51847626]
["bitfinex","ETHUSD",1771152267934,1.74571468,2063.8,2063.0,0.51847626]
["bitfinex","ETHUSD",1771152268300,0.53432159,2063.7,2063.0,0.51847626]
["bitfinex","ETHUSD",1771152268600,1.21139309,2063.8,2063.2,0.51847626]
["bitfinex","ETHUSD",1771152269333,1.74571468,2063.8,2063.2,1.73014918]
["bitfinex","ETHUSD",1771152272744,0.0011,2063.6,2063.2,1.73014918]
["bitfinex","ETHUSD",1771152274415,0.0011,2063.6,2063.2,1.21167292]
["bitfinex","ETHUSD",1771152275124,0.0011,2063.6,2063.2,1.73014918]
["bitfinex","ETHUSD",1771152276247,0.0011,2063.6,2063.2,1.21167292]
["bitfinex","ETHUSD",1771152277524,0.0011,2063.6,2063.2,1.73014918]
["bitfinex","ETHUSD",1771152279226,0.0011,2063.6,2063.3,0.51847626]
["bitfinex","ETHUSD",1771152279636,0.0011,2063.6,2063.2,1.21167292]
["bitfinex","ETHUSD",1771152280150,0.0011,2063.6,2063.2,1.73014918]
["bitfinex","ETHUSD",1771152280826,0.0011,2063.8,2063.4,0.51847626]
["bitfinex","ETHUSD",1771152284033,0.50605484,2063.8,2063.1,2.98233703]
["bitfinex","ETHUSD",1771152286081,0.50495484,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152286249,0.50605484,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152288161,1.2115338,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771152288555,0.50605484,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152288964,1.71753637,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152289556,1.21258153,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152290565,0.0011,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152298084,0.50605484,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152298784,0.0011,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152299083,0.872,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1771152299084,0.50495484,2064.2,2063.6,0.50033703]
["bitfinex","ETHUSD",1771152299303,0.50495484,2064.5,2063.9,30.50033703]
["bitfinex","ETHUSD",1771152299459,0.50495484,2064.5,2063.9,0.50033703]
["bitfinex","ETHUSD",1771152299776,0.50495484,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1771152300180,1.71590593,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1771152300368,1.71590593,2064.5,2063.3,1.71297131]
["bitfinex","ETHUSD",1771152300369,0.50495484,2064.4,2063.3,1.71297131]
["bitfinex","ETHUSD",1771152300575,0.50495484,2064.3,2063.3,1.71298721]
["bitfinex","ETHUSD",1771152300896,0.50495484,2064.3,2063.4,0.50033703]
["bitfinex","ETHUSD",1771152301128,0.50495484,2064.3,2063.5,0.50133703]
["bitfinex","ETHUSD",1771152301297,0.50605484,2064.3,2063.5,0.50133703]
["bitfinex","ETHUSD",1771152301467,0.50605484,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1771152301903,1.21112295,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1771152302121,0.50495484,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771152303702,1.21112295,2064.2,2063.5,0.50133703]
["bitfinex","ETHUSD",1771152303882,4.84559181,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1771152304086,5.35054665,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1771152304771,5.35054665,2064.3,2063.6,1.7117698]
["bitfinex","ETHUSD",1771152304971,0.50495484,2064.2,2063.6,0.50033703]
["bitfinex","ETHUSD",1771152305501,0.50495484,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1771152305868,0.50495484,2064.2,2063.5,1.21253305]
["bitfinex","ETHUSD",1771152307100,0.0011,2064.3,2063.6,0.50033703]
["bitfinex","ETHUSD",1771152307307,1.21217566,2064.3,2063.6,0.50033703]
["bitfinex","ETHUSD",1771152307523,1.7171305,2064.3,2063.6,0.50033703]
["bitfinex","ETHUSD",1771152309191,0.50605484,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1771152309394,0.50605484,2064.3,2063.7,1.71175341]
["bitfinex","ETHUSD",1771152309595,0.0011,2064.3,2063.7,1.71175341]
["bitfinex","ETHUSD",1771152309785,0.0011,2064.3,2063.8,0.50033703]
["bitfinex","ETHUSD",1771152310200,0.0011,2064.3,2063.9,30.0]
["bitfinex","ETHUSD",1771152310402,0.0011,2064.3,2063.9,0.50033703]
["bitfinex","ETHUSD",1771152311293,0.0011,2064.3,2064.0,1.71157734]
["bitfinex","ETHUSD",1771152311512,0.50495484,2064.9,2064.1,0.50033703]
["bitfinex","ETHUSD",1771152313706,1.21077101,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1771152314009,0.4744001,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1771152314530,0.4744001,2064.7,2063.6,1.7062065]
["bitfinex","ETHUSD",1771152315822,0.4744001,2064.7,2063.8,0.001]
["bitfinex","ETHUSD",1771152316004,0.0011,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771152319219,0.4755001,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771152319798,0.0011,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771152322404,0.0011,2064.1,2063.8,0.49573141]
["bitfinex","ETHUSD",1771152322801,0.0011,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771152323117,4.84414921,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771152323118,1.21104643,2064.4,2063.8,0.49573141]
["bitfinex","ETHUSD",1771152323486,1.68544653,2064.4,2063.8,0.49573141]
["bitfinex","ETHUSD",1771152323912,1.68544653,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771152324119,0.4744001,2064.4,2063.8,0.49573141]
["bitfinex","ETHUSD",1771152325615,1.21099012,2064.5,2064.0,0.49473141]
["bitfinex","ETHUSD",1771152326803,0.4744001,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771152327210,0.4744001,2064.4,2063.8,1.21234919]
["bitfinex","ETHUSD",1771152328823,1.21106428,2064.3,2063.8,1.21234919]
["bitfinex","ETHUSD",1771152329392,1.21106428,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771152329625,1.21106428,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1771152329800,1.21216428,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1771152330202,1.68656438,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1771152330531,0.4744001,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1771152330690,1.68554031,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1771152331412,0.4744001,2064.8,2064.0,0.49573141]
["bitfinex","ETHUSD",1771152331612,4.84343475,2064.7,2064.0,0.49573141]
["bitfinex","ETHUSD",1771152331794,5.31783485,2064.7,2064.0,0.49573141]
["bitfinex","ETHUSD",1771152332504,1.68522976,2064.7,2064.0,0.49573141]
["bitfinex","ETHUSD",1771152332704,1.21082966,2064.7,2064.1,30.49473141]
["bitfinex","ETHUSD",1771152332903,4.84317414,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1771152334393,5.31757424,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1771152339913,5.31757424,2064.8,2064.1,1.70591303]
["bitfinex","ETHUSD",1771152340112,0.4744001,2064.7,2064.1,1.70591303]
["bitfinex","ETHUSD",1771152340830,5.31757424,2064.8,2064.2,0.49473141]
["bitfinex","ETHUSD",1771152341033,5.31757424,2064.8,2064.1,1.70591303]
["bitfinex","ETHUSD",1771152341336,0.4744001,2064.7,2064.1,1.70591303]
["bitfinex","ETHUSD",1771152341932,1.2108883,2064.6,2064.1,1.70591303]
["bitfinex","ETHUSD",1771152342761,1.21058103,2065.2,2064.5,0.4639196]
["bitfinex","ETHUSD",1771152343052,1.21058103,2065.2,2064.3,30.0]
["bitfinex","ETHUSD",1771152343208,0.48107951,2065.1,2064.4,0.48282117]
["bitfinex","ETHUSD",1771152344105,0.0011,2064.6,2064.4,1.69382524]
["bitfinex","ETHUSD",1771152344309,0.0011,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771152344916,0.0011,2064.6,2064.4,2.609]
["bitfinex","ETHUSD",1771152345126,0.0011,2064.6,2064.3,1.21205018]
["bitfinex","ETHUSD",1771152346635,0.0011,2064.6,2064.3,1.69487135]
["bitfinex","ETHUSD",1771152348108,0.0011,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771152351407,0.0011,2064.6,2064.3,0.48382117]
["bitfinex","ETHUSD",1771152351612,0.0011,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771152352746,0.46898509,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771152354352,0.0011,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771152358429,0.0011,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152361337,0.46898509,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152361949,1.67987339,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152362772,0.0011,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152363471,1.2119883,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152364561,0.0011,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152366460,0.46898509,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152366666,0.0011,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152369276,1.2119883,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152373778,0.0011,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771152376224,1.21565794,2065.0,2064.5,1.21194696]
["bitfinex","ETHUSD",1771152377276,1.21565794,2065.0,2064.5,1.66891406]
["bitfinex","ETHUSD",1771152378275,0.00500419,2065.0,2064.5,1.66891406]
["bitfinex","ETHUSD",1771152380980,0.00500419,2065.0,2064.6,0.4569671]
["bitfinex","ETHUSD",1771152381993,0.00500419,2065.0,2064.5,1.21194696]
["bitfinex","ETHUSD",1771152382503,1.21565794,2065.0,2064.5,1.21194696]
["bitfinex","ETHUSD",1771152383194,1.21565794,2065.0,2064.5,1.66891406]
["bitfinex","ETHUSD",1771152383999,0.00500419,2065.0,2064.5,1.66891406]
["bitfinex","ETHUSD",1771152384173,0.00500419,2065.0,2064.6,0.4569671]
["bitfinex","ETHUSD",1771152384566,0.00500419,2065.0,2064.6,1.66781525]
["bitfinex","ETHUSD",1771152384794,0.4729777,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771152384977,0.4729777,2065.0,2064.5,1.21194203]
["bitfinex","ETHUSD",1771152385300,0.00500419,2065.0,2064.5,1.66890913]
["bitfinex","ETHUSD",1771152385999,0.00500419,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1771152386175,0.0011,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1771152389476,7.20145461,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1771152389477,2.70102321,2065.9,2065.0,7.647]
["bitfinex","ETHUSD",1771152389715,0.46797351,2065.8,2065.1,2.433]
["bitfinex","ETHUSD",1771152389874,0.46797351,2065.8,2065.2,30.0]
["bitfinex","ETHUSD",1771152390074,1.02291752,2065.9,2065.3,30.0]
["bitfinex","ETHUSD",1771152390302,1.02291752,2065.9,2065.5,30.0]
["bitfinex","ETHUSD",1771152392309,0.46797351,2065.8,2065.3,3.65045363]
["bitfinex","ETHUSD",1771152392690,0.46797351,2065.8,2065.0,3.65164357]
["bitfinex","ETHUSD",1771152394308,0.46797351,2065.6,2065.0,4.326]
["bitfinex","ETHUSD",1771152394696,0.46797351,2065.6,2065.0,4.99]
["bitfinex","ETHUSD",1771152395588,0.46797351,2065.6,2065.0,5.085]
["bitfinex","ETHUSD",1771152395980,0.46797351,2065.6,2064.9,2.44]
["bitfinex","ETHUSD",1771152396400,0.46797351,2065.4,2064.9,2.44]
["bitfinex","ETHUSD",1771152397012,0.46797351,2065.4,2064.8,1.21072312]
["bitfinex","ETHUSD",1771152397213,0.46797351,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1771152397429,0.46797351,2065.4,2064.7,1.21182371]
["bitfinex","ETHUSD",1771152398007,0.46797351,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1771152398204,0.46797351,2065.4,2064.7,1.21182105]
["bitfinex","ETHUSD",1771152398390,0.46797351,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1771152399008,1.21047789,2065.3,2064.7,0.4579671]
["bitfinex","ETHUSD",1771152399513,0.00500419,2065.3,2064.7,0.4579671]
["bitfinex","ETHUSD",1771152400396,0.0011,2065.2,2064.7,0.4579671]
["bitfinex","ETHUSD",1771152400603,0.0011,2065.2,2064.7,1.66875075]
["bitfinex","ETHUSD",1771152403117,0.0011,2065.2,2064.8,0.49905589]
["bitfinex","ETHUSD",1771152403316,0.0011,2065.2,2064.9,30.0]
["bitfinex","ETHUSD",1771152403519,0.0011,2065.2,2064.9,0.49905589]
["bitfinex","ETHUSD",1771152405215,0.0011,2065.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1771152405414,0.0011,2065.2,2065.1,0.49905589]
["bitfinex","ETHUSD",1771152405623,0.0011,2065.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1771152405624,0.0011,2065.4,2065.2,30.49905589]
["bitfinex","ETHUSD",1771152405815,0.0011,2065.4,2065.2,0.49905589]
["bitfinex","ETHUSD",1771152406412,1.5160822,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1771152406727,1.02291752,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1771152406897,1.02291752,2065.9,2065.4,0.49905589]
["bitfinex","ETHUSD",1771152407224,1.02291752,2065.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1771152407425,1.02291752,2065.9,2065.6,0.49905589]
["bitfinex","ETHUSD",1771152407797,0.70994716,2065.9,2065.7,0.49905589]
["bitfinex","ETHUSD",1771152408121,0.49316468,2066.4,2065.6,9.284]
["bitfinex","ETHUSD",1771152408628,0.49316468,2066.4,2065.6,2.44]
["bitfinex","ETHUSD",1771152409732,0.49316468,2066.2,2065.6,3.65026013]
["bitfinex","ETHUSD",1771152410028,0.49316468,2066.2,2065.6,2.44]
["bitfinex","ETHUSD",1771152410725,0.49316468,2066.2,2065.6,3.65029517]
["bitfinex","ETHUSD",1771152411106,0.49316468,2066.2,2065.6,2.44]
["bitfinex","ETHUSD",1771152411490,0.49316468,2066.2,2065.6,3.65025377]
["bitfinex","ETHUSD",1771152411931,0.49316468,2066.1,2065.6,3.65025377]
["bitfinex","ETHUSD",1771152412713,1.20992028,2066.3,2065.6,3.65025377]
["bitfinex","ETHUSD",1771152412904,0.49316468,2066.2,2065.6,3.65025377]
["bitfinex","ETHUSD",1771152413942,1.21000919,2066.1,2065.6,3.65025377]
["bitfinex","ETHUSD",1771152414319,0.0011,2065.9,2065.6,3.65025377]
["bitfinex","ETHUSD",1771152414721,0.0011,2065.9,2065.6,3.65029846]
["bitfinex","ETHUSD",1771152416839,0.0011,2065.9,2065.2,4.84210918]
["bitfinex","ETHUSD",1771152416840,0.49426468,2065.9,2065.2,4.84208922]
["bitfinex","ETHUSD",1771152417035,0.49426468,2065.9,2065.4,2.439]
["bitfinex","ETHUSD",1771152418242,1.70441292,2065.9,2065.4,3.64938018]
["bitfinex","ETHUSD",1771152418605,0.49316468,2065.8,2065.3,1.21043683]
["bitfinex","ETHUSD",1771152418805,0.49316468,2065.8,2065.2,1.21049274]
["bitfinex","ETHUSD",1771152419042,0.49316468,2065.8,2065.3,9.78]
["bitfinex","ETHUSD",1771152419417,0.49316468,2065.8,2065.3,4.465]
["bitfinex","ETHUSD",1771152420229,0.49316468,2065.8,2065.3,1.21042751]
["bitfinex","ETHUSD",1771152420517,1.21124824,2065.9,2065.3,1.21042751]
["bitfinex","ETHUSD",1771152420714,1.70441292,2065.9,2065.3,1.21042751]
["bitfinex","ETHUSD",1771152420911,0.49316468,2065.8,2065.3,1.21042751]
["bitfinex","ETHUSD",1771152421616,0.49316468,2065.8,2065.1,3.649591]
["bitfinex","ETHUSD",1771152422622,0.49316468,2065.6,2065.1,3.649591]
["bitfinex","ETHUSD",1771152423027,0.49316468,2065.6,2065.1,3.64959184]
["bitfinex","ETHUSD",1771152424747,1.70350905,2065.6,2065.1,3.64959184]
["bitfinex","ETHUSD",1771152426253,0.49316468,2065.5,2065.1,2.439]
["bitfinex","ETHUSD",1771152426467,0.49316468,2065.5,2065.1,3.64959347]
["bitfinex","ETHUSD",1771152427253,0.49316468,2065.4,2065.1,2.439]
["bitfinex","ETHUSD",1771152427433,0.49316468,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1771152427636,4.84144274,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1771152427637,0.49316468,2066.9,2065.2,0.31325785]
["bitfinex","ETHUSD",1771152427958,0.49316468,2066.9,2065.4,0.31325785]
["bitfinex","ETHUSD",1771152427959,0.49316468,2066.8,2065.4,0.31325785]
["bitfinex","ETHUSD",1771152428132,0.49316468,2066.8,2065.5,30.0]
["bitfinex","ETHUSD",1771152428866,0.49316468,2066.6,2065.7,27.178]
["bitfinex","ETHUSD",1771152429056,0.49426468,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1771152430462,0.0011,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1771152430645,0.49426468,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1771152430956,0.49426468,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1771152435167,0.57540416,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1771152435567,0.57540416,2066.0,2065.3,1.2114353]
["bitfinex","ETHUSD",1771152436164,0.57540416,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1771152436350,1.44640416,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1771152436865,0.57540416,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1771152437048,2.333,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1771152437450,2.90840416,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1771152441292,0.57540416,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771152441479,0.57540416,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771152443473,1.78576484,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1771152443653,0.57540416,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1771152443848,0.57540416,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1771152445971,0.57540416,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1771152448467,1.78594066,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152448790,0.57540416,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152450378,2.333,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152450581,3.5435365,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152450774,4.11894066,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152454255,2.90840416,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152454965,4.11894066,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152455352,2.90840416,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152455574,4.11894066,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152456789,3.209,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152457289,3.087,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152458199,2.339,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152460065,0.0011,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771152460269,0.872,2065.7,2065.1,0.62415128]
["bitfinex","ETHUSD",1771152460466,2.3391,2065.6,2065.1,0.62415128]
["bitfinex","ETHUSD",1771152461474,2.3391,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1771152463991,3.5494224,2065.6,2065.1,1.83471182]
["bitfinex","ETHUSD",1771152464189,0.0011,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771152464965,0.0011,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1771152467395,1.92338346,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771152467696,0.0011,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1771152468991,1.21041654,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771152469293,0.0011,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1771152470402,0.0011,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1771152470801,0.0011,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152471008,0.0011,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1771152471401,0.0011,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152473295,0.0011,2065.2,2065.1,1.21159512]
["bitfinex","ETHUSD",1771152473877,0.0011,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152474818,0.0022,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152475496,0.0011,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1771152481510,0.0011,2065.4,2065.1,0.74403311]
["bitfinex","ETHUSD",1771152482511,0.0011,2065.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1771152482810,0.0011,2065.4,2065.3,0.74303311]
["bitfinex","ETHUSD",1771152484093,1.21016795,2065.9,2065.3,0.74303311]
["bitfinex","ETHUSD",1771152484312,0.71296692,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1771152484479,0.71296692,2065.7,2065.1,1.21154609]
["bitfinex","ETHUSD",1771152484683,1.21250209,2065.6,2065.1,1.21154609]
["bitfinex","ETHUSD",1771152485119,0.0022,2065.5,2065.1,1.21154609]
["bitfinex","ETHUSD",1771152485412,0.71516692,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771152485713,0.0022,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1771152485920,0.0022,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1771152486484,0.0011,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1771152486706,0.0011,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1771152486913,0.0012,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1771152487113,0.0012,2065.3,2065.1,0.74403311]
["bitfinex","ETHUSD",1771152490331,0.0012,2065.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1771152490633,0.0012,2065.3,2065.1,1.95459083]
["bitfinex","ETHUSD",1771152490933,0.0012,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1771152491135,0.0012,2065.3,2065.1,1.21154979]
["bitfinex","ETHUSD",1771152491881,0.0012,2065.3,2063.5,13.670254]
["bitfinex","ETHUSD",1771152491882,0.71416692,2065.2,2063.5,13.670254]
["bitfinex","ETHUSD",1771152492144,0.1024,2063.4,2060.3,0.74303311]
["bitfinex","ETHUSD",1771152492445,2.29184683,2060.8,2060.3,0.74503311]
["bitfinex","ETHUSD",1771152492657,6.3034663,2060.7,2060.4,0.002]
["bitfinex","ETHUSD",1771152492933,2.86569605,2060.6,2060.0,4.158]
["bitfinex","ETHUSD",1771152493099,5.72961709,2060.8,2060.0,4.158]
["bitfinex","ETHUSD",1771152493100,2.29115482,2060.1,2060.0,3.515]
["bitfinex","ETHUSD",1771152493302,5.15685087,2060.1,2059.9,2.485]
["bitfinex","ETHUSD",1771152493499,2.86569605,2060.0,2059.7,10.614]
["bitfinex","ETHUSD",1771152493729,5.72961709,2061.0,2060.5,1.40527504]
["bitfinex","ETHUSD",1771152493897,5.03253237,2061.2,2060.5,1.77525799]
["bitfinex","ETHUSD",1771152494103,1.21294454,2061.1,2060.0,30.0]
["bitfinex","ETHUSD",1771152494327,3.31085982,2061.1,2060.0,30.0]
["bitfinex","ETHUSD",1771152494636,1.21276802,2061.4,2060.2,1.2901434]
["bitfinex","ETHUSD",1771152494820,0.34306502,2061.6,2060.4,1.2901434]
["bitfinex","ETHUSD",1771152494821,1.55575782,2061.6,2060.4,1.2901434]
["bitfinex","ETHUSD",1771152495136,1.55575782,2061.6,2060.6,30.0]
["bitfinex","ETHUSD",1771152495137,2.09791528,2061.5,2060.6,30.0]
["bitfinex","ETHUSD",1771152495816,2.09791528,2061.5,2060.6,11.328]
["bitfinex","ETHUSD",1771152497132,0.34306502,2061.6,2060.8,30.0]
["bitfinex","ETHUSD",1771152497337,0.34306502,2061.6,2060.9,30.0]
["bitfinex","ETHUSD",1771152497706,2.54514859,2062.1,2061.0,2.487]
["bitfinex","ETHUSD",1771152497934,1.95262696,2062.0,2061.1,30.0]
["bitfinex","ETHUSD",1771152498135,3.16496563,2062.2,2061.1,30.0]
["bitfinex","ETHUSD",1771152498343,1.95262696,2062.1,2061.1,30.0]
["bitfinex","ETHUSD",1771152498640,1.95262696,2062.1,2061.2,0.01409854]
["bitfinex","ETHUSD",1771152498952,1.21240363,2062.1,2061.2,0.01409854]
["bitfinex","ETHUSD",1771152499113,1.95262696,2062.0,2061.2,31.2901434]
["bitfinex","ETHUSD",1771152499317,4.84816011,2062.7,2061.4,31.2901434]
["bitfinex","ETHUSD",1771152499318,1.95262696,2062.2,2061.4,31.2901434]
["bitfinex","ETHUSD",1771152499519,1.21215971,2062.5,2061.5,2.5010958]
["bitfinex","ETHUSD",1771152499842,3.16478667,2062.5,2061.5,2.5010958]
["bitfinex","ETHUSD",1771152500340,3.16478667,2062.5,2061.5,2.51331016]
["bitfinex","ETHUSD",1771152500739,1.95262696,2062.4,2061.6,30.0]
["bitfinex","ETHUSD",1771152501142,3.16481224,2062.4,2061.6,30.0]
["bitfinex","ETHUSD",1771152501510,1.95262696,2062.3,2061.6,30.0]
["bitfinex","ETHUSD",1771152502016,1.95262696,2062.2,2061.6,30.0]
["bitfinex","ETHUSD",1771152502227,1.95262696,2062.3,2061.6,29.92414]
["bitfinex","ETHUSD",1771152502431,1.95262696,2062.3,2061.6,30.0]
["bitfinex","ETHUSD",1771152502733,1.95262696,2062.2,2061.6,30.0]
["bitfinex","ETHUSD",1771152502919,1.95262696,2062.3,2061.6,30.0]
["bitfinex","ETHUSD",1771152503113,3.16488036,2062.3,2061.6,30.0]
["bitfinex","ETHUSD",1771152503347,1.95262696,2062.2,2061.5,2.487]
["bitfinex","ETHUSD",1771152503652,1.95262696,2062.2,2061.6,29.366]
["bitfinex","ETHUSD",1771152503961,1.95262696,2062.1,2061.6,14.08]
["bitfinex","ETHUSD",1771152504134,1.95262696,2062.2,2061.6,14.08]
["bitfinex","ETHUSD",1771152504516,1.95262696,2062.1,2061.6,14.08]
["bitfinex","ETHUSD",1771152504716,1.95262696,2062.2,2061.6,14.08]
["bitfinex","ETHUSD",1771152505133,1.95262696,2062.1,2061.6,14.08]
["bitfinex","ETHUSD",1771152505335,3.16496032,2062.2,2061.6,14.08]
["bitfinex","ETHUSD",1771152505538,3.16496032,2062.2,2061.6,11.361]
["bitfinex","ETHUSD",1771152505819,1.95262696,2062.1,2061.6,11.361]
["bitfinex","ETHUSD",1771152506034,1.95262696,2062.1,2061.5,2.487]
["bitfinex","ETHUSD",1771152506243,1.95262696,2062.0,2061.6,14.352]
["bitfinex","ETHUSD",1771152506429,1.95262696,2062.1,2061.6,14.3448]
["bitfinex","ETHUSD",1771152506840,1.95262696,2062.0,2061.6,14.3448]
["bitfinex","ETHUSD",1771152507138,4.84899465,2062.3,2061.6,14.3448]
["bitfinex","ETHUSD",1771152507139,1.66711082,2063.3,2061.7,1.2901434]
["bitfinex","ETHUSD",1771152507333,0.92440498,2063.2,2062.1,1.2901434]
["bitfinex","ETHUSD",1771152507539,1.21170996,2063.2,2062.3,30.0]
["bitfinex","ETHUSD",1771152508322,1.33276222,2063.1,2062.2,2.488]
["bitfinex","ETHUSD",1771152509222,1.2023633,2063.0,2062.2,2.488]
["bitfinex","ETHUSD",1771152509634,1.1895633,2063.0,2062.2,2.488]
["bitfinex","ETHUSD",1771152509954,5.18118846,2063.3,2062.3,31.2901434]
["bitfinex","ETHUSD",1771152509955,1.54603587,2063.3,2062.3,31.2901434]
["bitfinex","ETHUSD",1771152510251,1.54603587,2063.3,2062.5,30.0]
["bitfinex","ETHUSD",1771152510835,1.53323587,2063.3,2062.6,2.488]
["bitfinex","ETHUSD",1771152511969,1.52043587,2063.3,2062.6,2.488]
["bitfinex","ETHUSD",1771152512339,0.0011,2063.1,2062.6,2.488]
["bitfinex","ETHUSD",1771152512928,1.50983587,2063.3,2062.6,2.488]
["bitfinex","ETHUSD",1771152513855,4.23487092,2063.2,2062.6,2.488]
["bitfinex","ETHUSD",1771152514157,4.22207092,2063.2,2062.6,2.488]
["bitfinex","ETHUSD",1771152515075,4.20927092,2063.2,2062.6,2.488]
["bitfinex","ETHUSD",1771152515230,1.50983587,2063.3,2062.5,30.0]
["bitfinex","ETHUSD",1771152516181,1.49703587,2063.3,2062.5,30.0]
["bitfinex","ETHUSD",1771152517465,1.21275562,2063.3,2062.8,30.0]
["bitfinex","ETHUSD",1771152517762,1.21275562,2063.3,2062.8,11.434]
["bitfinex","ETHUSD",1771152518534,1.19995562,2063.3,2062.8,11.434]
["bitfinex","ETHUSD",1771152519062,1.19995562,2063.3,2062.7,1.2901434]
["bitfinex","ETHUSD",1771152519259,1.19995562,2063.3,2062.8,11.704]
["bitfinex","ETHUSD",1771152519461,2.84740294,2063.2,2062.7,1.21200217]
["bitfinex","ETHUSD",1771152519670,2.83620294,2063.1,2062.6,1.21202048]
["bitfinex","ETHUSD",1771152519872,4.84640211,2063.4,2062.6,1.21202048]
["bitfinex","ETHUSD",1771152520172,10.4696485,2063.4,2062.6,1.21202048]
["bitfinex","ETHUSD",1771152520951,10.4584485,2063.4,2062.5,2.50222279]
["bitfinex","ETHUSD",1771152521150,5.62324639,2063.2,2062.5,2.50222279]
["bitfinex","ETHUSD",1771152521555,6.83499604,2063.2,2062.5,2.50222279]
["bitfinex","ETHUSD",1771152521750,1.21174965,2063.2,2062.5,2.49342279]
["bitfinex","ETHUSD",1771152522154,1.21174965,2063.2,2062.5,2.43197619]
["bitfinex","ETHUSD",1771152522866,3.42497605,2062.8,2062.5,2.43197619]
["bitfinex","ETHUSD",1771152523165,1.21174965,2063.2,2062.5,2.43197619]
["bitfinex","ETHUSD",1771152523735,4.84680185,2063.3,2062.5,2.43197619]
["bitfinex","ETHUSD",1771152523968,4.84680185,2063.3,2062.5,2.41917619]
["bitfinex","ETHUSD",1771152524178,10.47004824,2063.3,2062.5,2.41917619]
["bitfinex","ETHUSD",1771152524974,10.47004824,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771152525180,10.46124824,2063.3,2062.5,2.41917619]
["bitfinex","ETHUSD",1771152525385,0.0011,2063.1,2062.5,1.21207939]
["bitfinex","ETHUSD",1771152525553,0.0011,2063.1,2062.5,1.21307939]
["bitfinex","ETHUSD",1771152526187,0.0011,2063.1,2062.5,1.20027939]
["bitfinex","ETHUSD",1771152527186,0.0011,2063.1,2062.4,3.67974187]
["bitfinex","ETHUSD",1771152527490,11.97070909,2063.3,2062.5,1.21207939]
["bitfinex","ETHUSD",1771152527987,6.3474627,2063.3,2062.5,1.21207939]
["bitfinex","ETHUSD",1771152528355,6.3474627,2063.3,2062.5,1.20487939]
["bitfinex","ETHUSD",1771152528551,0.0011,2063.3,2062.7,30.0]
["bitfinex","ETHUSD",1771152528775,0.0011,2063.3,2062.8,30.0]
["bitfinex","ETHUSD",1771152529179,0.0011,2063.3,2062.8,31.54602219]
["bitfinex","ETHUSD",1771152529354,0.0011,2063.3,2062.9,30.0]
["bitfinex","ETHUSD",1771152529554,0.0011,2063.3,2062.9,29.9808]
["bitfinex","ETHUSD",1771152529758,0.0011,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1771152530664,2.71854486,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1771152531674,2.87544158,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1771152531994,2.87544158,2063.4,2062.9,4.84735719]
["bitfinex","ETHUSD",1771152532195,2.87544158,2063.3,2062.9,4.84735719]
["bitfinex","ETHUSD",1771152532490,2.87544158,2063.2,2062.9,4.84735719]
["bitfinex","ETHUSD",1771152532804,2.71857786,2063.6,2062.9,4.84735719]
["bitfinex","ETHUSD",1771152532964,1.21151701,2063.6,2062.9,4.84735719]
["bitfinex","ETHUSD",1771152533161,2.73957786,2063.6,2062.9,4.84735719]
["bitfinex","ETHUSD",1771152533890,2.73957786,2063.6,2062.9,30.0]
["bitfinex","ETHUSD",1771152536296,2.73957786,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1771152537667,2.73957786,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771152537867,0.0011,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771152540808,1.52916085,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771152542184,0.0011,2063.4,2062.9,1.2128842]
["bitfinex","ETHUSD",1771152544882,2.88714344,2063.3,2062.9,1.2128842]
["bitfinex","ETHUSD",1771152545185,2.88714344,2063.2,2062.9,1.2128842]
["bitfinex","ETHUSD",1771152545527,1.21270023,2063.4,2062.9,1.2128842]
["bitfinex","ETHUSD",1771152546009,1.52806085,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771152547509,1.21170996,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771152547886,0.0011,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771152548210,0.0011,2063.4,2062.9,0.04933934]
["bitfinex","ETHUSD",1771152549095,2.74075912,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771152549301,2.73973422,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771152549496,2.73971484,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771152550503,2.73971484,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771152550904,0.0011,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771152551100,1.52916085,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771152551306,0.0011,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771152551889,0.0011,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771152552108,0.0011,2063.2,2062.9,0.002]
["bitfinex","ETHUSD",1771152553416,0.0011,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771152554616,1.78281677,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771152554919,1.78281677,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771152555109,1.78281677,2063.2,2062.9,0.002]
["bitfinex","ETHUSD",1771152556021,0.0011,2063.4,2063.0,1.76469642]
["bitfinex","ETHUSD",1771152556210,0.0001,2063.6,2063.2,3.05]
["bitfinex","ETHUSD",1771152556389,1.78171677,2063.8,2063.1,1.81302638]
["bitfinex","ETHUSD",1771152556718,1.78171677,2063.8,2063.0,30.08439142]
["bitfinex","ETHUSD",1771152556891,1.78171677,2063.8,2063.1,0.04832761]
["bitfinex","ETHUSD",1771152557293,2.88982818,2063.7,2063.1,0.04832761]
["bitfinex","ETHUSD",1771152557595,1.78171677,2063.8,2063.1,0.04832761]
["bitfinex","ETHUSD",1771152557794,2.8896757,2063.7,2063.1,0.04832761]
["bitfinex","ETHUSD",1771152557993,1.78171677,2063.8,2063.1,0.04832761]
["bitfinex","ETHUSD",1771152558228,2.88909691,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152558525,2.99307839,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152558689,2.88891307,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152558889,2.99307839,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152559084,2.88904849,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152559290,2.99307839,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152559513,2.88861812,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152559720,2.99307839,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152559886,2.88861182,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152560092,2.99307839,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152560322,2.88818852,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152560521,2.99307839,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152560694,2.88818945,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152560895,2.99307839,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152561091,2.88819478,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152561287,1.78171677,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152561500,2.8878364,2063.7,2063.3,1.76469642]
["bitfinex","ETHUSD",1771152561718,2.99298462,2064.0,2063.3,1.76469642]
["bitfinex","ETHUSD",1771152561918,2.88784906,2063.9,2063.3,1.76469642]
["bitfinex","ETHUSD",1771152562117,2.88784906,2063.8,2063.3,1.76469642]
["bitfinex","ETHUSD",1771152562430,2.99298462,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1771152562589,2.88807076,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1771152562802,2.88807076,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1771152563136,0.0011,2063.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1771152563544,0.0011,2063.5,2063.2,4.84673754]
["bitfinex","ETHUSD",1771152564218,0.0011,2063.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152564636,0.0011,2063.5,2063.1,1.21272681]
["bitfinex","ETHUSD",1771152566549,0.0011,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771152575012,0.0011,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771152576140,1.78171677,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1771152576342,1.78171677,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771152576730,1.78171677,2063.4,2062.9,0.003]
["bitfinex","ETHUSD",1771152577038,1.78171677,2063.3,2062.9,0.003]
["bitfinex","ETHUSD",1771152577649,1.78281677,2063.5,2063.0,0.003]
["bitfinex","ETHUSD",1771152577813,1.78281677,2063.5,2062.9,1.76769642]
["bitfinex","ETHUSD",1771152578209,1.78281677,2063.5,2063.0,0.003]
["bitfinex","ETHUSD",1771152578636,2.99440616,2063.5,2063.0,1.21482743]
["bitfinex","ETHUSD",1771152582240,2.99440616,2063.5,2063.0,0.003]
["bitfinex","ETHUSD",1771152583872,0.0011,2063.5,2063.1,1.71334396]
["bitfinex","ETHUSD",1771152584165,0.00322074,2063.8,2063.2,2.488]
["bitfinex","ETHUSD",1771152584517,0.00322074,2063.8,2063.3,1.71034396]
["bitfinex","ETHUSD",1771152584718,0.00322074,2063.8,2063.4,1.71034396]
["bitfinex","ETHUSD",1771152585244,0.00322074,2063.8,2063.5,2.92187776]
["bitfinex","ETHUSD",1771152585657,0.00322074,2063.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1771152586163,0.00322074,2063.8,2063.4,2.92193006]
["bitfinex","ETHUSD",1771152586532,1.55981402,2063.8,2063.2,3.69970022]
["bitfinex","ETHUSD",1771152586859,0.00322074,2063.8,2063.2,5.41004418]
["bitfinex","ETHUSD",1771152587063,0.00322074,2063.8,2063.3,1.71034396]
["bitfinex","ETHUSD",1771152587731,0.00322074,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1771152588041,0.00322074,2063.8,2063.3,2.92195167]
["bitfinex","ETHUSD",1771152588355,0.00322074,2063.8,2063.2,5.41001737]
["bitfinex","ETHUSD",1771152588857,0.0011,2063.6,2063.2,5.41001737]
["bitfinex","ETHUSD",1771152589156,0.0011,2063.6,2063.2,2.488]
["bitfinex","ETHUSD",1771152589157,1.55769328,2063.6,2063.2,2.488]
["bitfinex","ETHUSD",1771152589527,0.0011,2063.6,2063.2,3.69970763]
["bitfinex","ETHUSD",1771152590925,0.0011,2063.6,2063.2,5.41005159]
["bitfinex","ETHUSD",1771152591367,0.0011,2063.6,2063.2,3.69970763]
["bitfinex","ETHUSD",1771152591735,1.21257509,2063.6,2063.2,2.488]
["bitfinex","ETHUSD",1771152593056,0.0011,2063.6,2063.2,3.69970378]
["bitfinex","ETHUSD",1771152593439,0.0011,2063.6,2063.2,2.488]
["bitfinex","ETHUSD",1771152594044,0.0011,2063.6,2063.2,3.69970565]
["bitfinex","ETHUSD",1771152594269,0.0011,2063.6,2063.2,2.488]
["bitfinex","ETHUSD",1771152594644,0.0011,2063.6,2063.2,3.69970244]
["bitfinex","ETHUSD",1771152594836,1.55769328,2063.6,2063.2,2.488]
["bitfinex","ETHUSD",1771152596037,2.76922419,2063.6,2063.2,2.488]
["bitfinex","ETHUSD",1771152600058,1.55659328,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771152600354,1.21159251,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771152600561,2.76818579,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771152602336,1.21259235,2063.6,2063.1,1.71134396]
["bitfinex","ETHUSD",1771152604153,0.0011,2063.6,2063.1,1.71134396]
["bitfinex","ETHUSD",1771152604369,0.0011,2063.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1771152604575,0.0011,2063.6,2063.1,1.21272336]
["bitfinex","ETHUSD",1771152605866,0.0011,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771152606747,1.55769328,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771152608280,1.55769328,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771152608281,1.55659328,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771152608444,1.55659328,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771152608848,2.76842071,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771152609477,1.55659328,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771152610786,2.76840067,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771152611480,1.21180739,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771152612589,5.1133334,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771152612989,5.1133334,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771152614373,1.47453835,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771152614549,5.03327847,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771152614752,1.47453835,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771152615481,1.21182743,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152621484,1.20312202,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152621869,2.67766037,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152622679,1.20312202,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152625268,2.67876037,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152625773,1.20422202,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152625973,0.0011,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152626174,1.47563835,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152627162,0.0011,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152627694,2.3561,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152628595,3.56796421,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152635792,3.57496421,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152637296,1.21296421,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152637491,3.57596421,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152638385,2.3651,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152639391,3.57692745,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771152642504,4.3393922,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771152642810,1.43859343,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771152643026,1.43859343,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771152643309,2.90079877,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771152643466,1.43859343,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771152643668,2.89463282,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152643868,1.43859343,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771152644104,2.89464001,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771152644294,1.43859343,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771152644468,2.89211683,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771152644680,1.43859343,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771152644882,5.6195791,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771152645116,1.21228345,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771152645574,1.21228345,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771152645911,2.72703009,2062.8,2062.0,8.82816037]
["bitfinex","ETHUSD",1771152646206,5.26662245,2062.7,2062.1,1.44891151]
["bitfinex","ETHUSD",1771152646377,2.89362245,2062.6,2062.1,1.44891151]
["bitfinex","ETHUSD",1771152646580,2.373,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771152646799,1.21194492,2062.8,2062.2,1.44891151]
["bitfinex","ETHUSD",1771152647103,5.26534305,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771152647303,2.373,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771152647502,2.373,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771152647704,2.373,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771152648086,2.373,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771152648304,2.373,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771152648503,2.373,2062.7,2062.3,1.44891151]
["bitfinex","ETHUSD",1771152648720,1.21194492,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771152648900,2.375,2062.8,2062.4,1.44891151]
["bitfinex","ETHUSD",1771152649077,2.375,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771152649276,2.375,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771152649476,2.3761,2062.8,2062.3,1.44891151]
["bitfinex","ETHUSD",1771152649679,2.3761,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771152650079,2.3761,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771152650280,2.3761,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771152650584,2.3761,2062.8,2062.5,1.44791151]
["bitfinex","ETHUSD",1771152650585,0.0001,2062.8,2062.5,1.44791151]
["bitfinex","ETHUSD",1771152650785,0.0011,2063.0,2062.9,1.44791151]
["bitfinex","ETHUSD",1771152651193,0.0011,2063.0,2062.7,2.65986775]
["bitfinex","ETHUSD",1771152651489,0.0011,2063.0,2062.8,1.44791151]
["bitfinex","ETHUSD",1771152651709,0.0011,2063.3,2062.9,1.44791151]
["bitfinex","ETHUSD",1771152651907,0.0022,2063.3,2062.9,1.44791151]
["bitfinex","ETHUSD",1771152652115,0.0022,2063.3,2062.7,1.44791151]
["bitfinex","ETHUSD",1771152652116,0.0011,2063.2,2062.7,1.44791151]
["bitfinex","ETHUSD",1771152652315,0.0011,2063.2,2062.7,2.65990828]
["bitfinex","ETHUSD",1771152652479,0.0011,2063.1,2062.7,2.65990828]
["bitfinex","ETHUSD",1771152652679,0.0011,2063.2,2062.7,2.65990828]
["bitfinex","ETHUSD",1771152653106,0.0011,2063.1,2062.7,2.65990828]
["bitfinex","ETHUSD",1771152653315,0.0011,2063.2,2062.8,1.44791151]
["bitfinex","ETHUSD",1771152653685,0.0011,2063.1,2062.8,1.44791151]
["bitfinex","ETHUSD",1771152653881,1.2127653,2063.3,2062.8,1.44791151]
["bitfinex","ETHUSD",1771152653882,0.0011,2063.2,2062.8,1.44791151]
["bitfinex","ETHUSD",1771152655413,1.2127653,2063.3,2062.8,1.44791151]
["bitfinex","ETHUSD",1771152655602,0.0011,2063.2,2062.8,1.44791151]
["bitfinex","ETHUSD",1771152656707,0.0011,2063.2,2062.8,2.65985444]
["bitfinex","ETHUSD",1771152657113,0.0011,2063.2,2062.8,1.44791151]
["bitfinex","ETHUSD",1771152660313,0.0011,2063.2,2062.8,2.65984062]
["bitfinex","ETHUSD",1771152660817,0.0011,2063.3,2062.8,2.65984062]
["bitfinex","ETHUSD",1771152660818,0.0011,2063.3,2063.0,1.44791151]
["bitfinex","ETHUSD",1771152661022,0.0011,2063.6,2063.2,1.44791151]
["bitfinex","ETHUSD",1771152661188,0.0022,2063.6,2063.2,1.44791151]
["bitfinex","ETHUSD",1771152661903,0.0011,2063.6,2063.2,1.44791151]
["bitfinex","ETHUSD",1771152662444,0.0011,2063.8,2063.4,1.44791151]
["bitfinex","ETHUSD",1771152662590,0.0011,2063.7,2063.4,1.44791151]
["bitfinex","ETHUSD",1771152662930,0.0011,2063.8,2063.6,1.44791151]
["bitfinex","ETHUSD",1771152664393,0.0011,2064.0,2063.8,1.44791151]
["bitfinex","ETHUSD",1771152666417,0.0011,2064.0,2063.9,2.6592105]
["bitfinex","ETHUSD",1771152666585,0.0011,2064.1,2063.9,2.6592105]
["bitfinex","ETHUSD",1771152666791,0.0022,2064.1,2063.9,2.6592105]
["bitfinex","ETHUSD",1771152667518,0.0022,2064.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1771152667519,0.0011,2064.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1771152667692,0.0011,2064.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1771152668018,0.0011,2064.1,2063.8,2.65922648]
["bitfinex","ETHUSD",1771152668906,0.0011,2064.1,2063.9,1.44791151]
["bitfinex","ETHUSD",1771152670833,0.0011,2064.1,2063.6,1.21144084]
["bitfinex","ETHUSD",1771152670993,0.0011,2064.1,2063.7,1.44791151]
["bitfinex","ETHUSD",1771152673321,0.0011,2064.1,2063.9,1.41768118]
["bitfinex","ETHUSD",1771152674695,0.0011,2064.1,2064.0,1.41768118]
["bitfinex","ETHUSD",1771152674897,0.0011,2064.1,2063.9,8.82816037]
["bitfinex","ETHUSD",1771152675214,0.0011,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1771152675824,0.0011,2064.1,2064.0,1.41768118]
["bitfinex","ETHUSD",1771152676003,0.0011,2064.2,2064.0,1.41768118]
["bitfinex","ETHUSD",1771152677239,0.0011,2064.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1771152677540,0.0011,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1771152678726,0.0011,2064.4,2064.1,2.6288628]
["bitfinex","ETHUSD",1771152679737,0.0011,2064.4,2064.1,1.41768118]
["bitfinex","ETHUSD",1771152680121,0.0011,2064.4,2064.1,2.6288587]
["bitfinex","ETHUSD",1771152683512,0.0011,2064.4,2064.1,1.21117752]
["bitfinex","ETHUSD",1771152683848,0.0011,2064.4,2063.9,2.62993407]
["bitfinex","ETHUSD",1771152684722,2.50821043,2064.4,2063.9,1.21225289]
["bitfinex","ETHUSD",1771152687732,2.50821043,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1771152688430,0.0011,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1771152689120,1.29720482,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771152689830,1.21118162,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1771152690548,2.50836261,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771152693352,1.29610482,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1771152694450,1.21225779,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771152694451,0.0011,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771152694748,1.21222376,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771152695522,0.0011,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771152698460,1.29720482,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771152699838,1.29720482,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1771152700352,2.50832777,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1771152700743,0.0011,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1771152700945,0.0011,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1771152701151,1.21210691,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1771152702160,1.29610482,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1771152703059,2.46213177,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1771152704838,2.46213177,2064.2,2063.0,1.26350186]
["bitfinex","ETHUSD",1771152704839,1.28363768,2064.1,2063.0,1.26350186]
["bitfinex","ETHUSD",1771152705159,10.09485078,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771152705458,10.09485078,2063.5,2062.9,1.21288501]
["bitfinex","ETHUSD",1771152705459,2.376,2063.4,2062.9,1.21288501]
["bitfinex","ETHUSD",1771152705847,2.376,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771152706053,2.376,2063.4,2062.9,1.21288063]
["bitfinex","ETHUSD",1771152706863,3.65963768,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771152707039,4.87127798,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771152711655,1.28363768,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771152711840,1.28363768,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771152712547,1.28363768,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771152712866,1.28363768,2063.2,2062.7,1.29]
["bitfinex","ETHUSD",1771152714081,1.21176869,2063.1,2062.7,1.29]
["bitfinex","ETHUSD",1771152714262,3.59676869,2063.1,2062.7,1.29]
["bitfinex","ETHUSD",1771152715758,1.28363768,2063.0,2062.7,1.29]
["bitfinex","ETHUSD",1771152717181,1.21188617,2062.9,2062.7,1.29]
["bitfinex","ETHUSD",1771152719257,2.392,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771152720458,2.392,2062.8,2062.5,1.26350186]
["bitfinex","ETHUSD",1771152720662,0.00349,2062.8,2062.5,1.26350186]
["bitfinex","ETHUSD",1771152721384,1.21178973,2063.1,2062.7,1.26350186]
["bitfinex","ETHUSD",1771152721385,2.393,2063.1,2062.7,1.26350186]
["bitfinex","ETHUSD",1771152721560,1.21169676,2063.3,2062.9,1.26350186]
["bitfinex","ETHUSD",1771152721891,1.21147509,2063.6,2062.9,1.26350186]
["bitfinex","ETHUSD",1771152722192,1.28363768,2063.5,2062.9,1.26350186]
["bitfinex","ETHUSD",1771152722357,1.28363768,2063.5,2062.7,1.26350186]
["bitfinex","ETHUSD",1771152723361,4.88811277,2063.6,2062.9,1.26350186]
["bitfinex","ETHUSD",1771152724200,0.0011,2063.0,2062.9,1.26350186]
["bitfinex","ETHUSD",1771152724388,4.88811277,2063.6,2062.9,1.26350186]
["bitfinex","ETHUSD",1771152724389,0.0011,2063.2,2062.9,1.26350186]
["bitfinex","ETHUSD",1771152724957,0.0011,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1771152725184,0.0011,2063.2,2062.8,2.47544678]
["bitfinex","ETHUSD",1771152725899,0.0011,2063.2,2062.6,2.47651165]
["bitfinex","ETHUSD",1771152726968,0.0011,2063.2,2062.7,1.26350186]
["bitfinex","ETHUSD",1771152728406,0.0011,2063.2,2062.8,1.26350186]
["bitfinex","ETHUSD",1771152730412,0.0011,2063.2,2062.9,2.47538803]
["bitfinex","ETHUSD",1771152731107,2.3931,2063.5,2062.9,2.47538803]
["bitfinex","ETHUSD",1771152731108,0.0011,2063.5,2063.0,1.26350186]
["bitfinex","ETHUSD",1771152731314,0.0011,2063.4,2063.0,1.26350186]
["bitfinex","ETHUSD",1771152733708,0.0011,2063.4,2063.0,2.47531632]
["bitfinex","ETHUSD",1771152735398,0.0011,2063.4,2063.0,1.26350186]
["bitfinex","ETHUSD",1771152736381,0.0011,2063.4,2063.0,2.47530971]
["bitfinex","ETHUSD",1771152736582,0.0011,2063.2,2063.0,2.47530971]
["bitfinex","ETHUSD",1771152736784,0.0022,2063.4,2063.0,2.47530971]
["bitfinex","ETHUSD",1771152736978,0.0022,2063.4,2063.0,1.21180785]
["bitfinex","ETHUSD",1771152737302,0.0022,2063.4,2063.1,1.23814856]
["bitfinex","ETHUSD",1771152737499,0.0011,2063.4,2063.1,1.23814856]
["bitfinex","ETHUSD",1771152739002,0.0011,2063.4,2063.1,2.44990631]
["bitfinex","ETHUSD",1771152740099,0.0011,2063.4,2063.1,1.23814856]
["bitfinex","ETHUSD",1771152740807,0.0011,2063.3,2063.1,2.44990794]
["bitfinex","ETHUSD",1771152740990,0.0011,2063.4,2063.2,1.23814856]
["bitfinex","ETHUSD",1771152741515,0.0011,2063.4,2063.1,1.23814856]
["bitfinex","ETHUSD",1771152742814,0.0011,2063.4,2063.0,6.08545156]
["bitfinex","ETHUSD",1771152742986,0.0011,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1771152746411,0.0011,2063.4,2063.0,2.42720902]
["bitfinex","ETHUSD",1771152747800,0.0011,2063.4,2063.1,1.21538159]
["bitfinex","ETHUSD",1771152749685,0.0011,2063.4,2063.2,2.42809155]
["bitfinex","ETHUSD",1771152750104,0.0011,2063.4,2063.2,1.21638159]
["bitfinex","ETHUSD",1771152750309,0.0011,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771152759022,0.0011,2063.4,2063.2,1.21638159]
["bitfinex","ETHUSD",1771152759244,1.28117647,2063.9,2063.2,1.21638159]
["bitfinex","ETHUSD",1771152759422,1.28117647,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771152760332,1.28117647,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771152763023,1.21147509,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771152763425,1.2113857,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771152763633,0.0011,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1771152764643,0.0011,2063.5,2063.4,1.1750036]
["bitfinex","ETHUSD",1771152765157,6.3611,2064.0,2063.5,1.1740036]
["bitfinex","ETHUSD",1771152765376,0.0011,2064.0,2063.7,1.1740036]
["bitfinex","ETHUSD",1771152765753,3.59922707,2064.2,2063.4,1.21259251]
["bitfinex","ETHUSD",1771152765754,0.0011,2064.2,2063.9,1.1740036]
["bitfinex","ETHUSD",1771152766427,0.0011,2064.2,2063.8,8.81474495]
["bitfinex","ETHUSD",1771152766625,0.0011,2064.2,2063.7,1.1740036]
["bitfinex","ETHUSD",1771152767867,0.0011,2064.2,2063.8,2.38536128]
["bitfinex","ETHUSD",1771152769757,0.0011,2064.2,2063.6,1.1740036]
["bitfinex","ETHUSD",1771152769929,1.24460207,2064.2,2063.5,4.87249627]
["bitfinex","ETHUSD",1771152773761,1.24350207,2064.0,2063.5,2.487]
["bitfinex","ETHUSD",1771152774065,1.24350207,2064.0,2063.4,2.38655345]
["bitfinex","ETHUSD",1771152774240,0.0011,2064.2,2063.7,1.1740036]
["bitfinex","ETHUSD",1771152774561,2.3851,2064.2,2063.7,1.1740036]
["bitfinex","ETHUSD",1771152774855,0.0011,2064.2,2063.8,9.98874855]
["bitfinex","ETHUSD",1771152775629,0.0011,2064.2,2063.8,1.1740036]
["bitfinex","ETHUSD",1771152775863,0.0011,2064.2,2063.8,2.38533326]
["bitfinex","ETHUSD",1771152776041,0.0011,2064.2,2063.8,1.21132966]
["bitfinex","ETHUSD",1771152777039,0.0011,2064.0,2063.8,1.21132966]
["bitfinex","ETHUSD",1771152777367,0.0011,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771152777856,1.21234031,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771152778464,0.0011,2064.0,2063.7,1.1750036]
["bitfinex","ETHUSD",1771152779048,0.0011,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771152780636,1.24460207,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771152780835,0.0011,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771152785151,1.21234031,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771152786646,1.24350207,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771152787570,2.45484732,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771152788169,4.84618907,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771152788170,3.59838334,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771152789046,3.59838334,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1771152789446,1.21238334,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1771152789642,4.84388541,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1771152790948,4.84388541,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771152790949,1.24350207,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771152791277,8.81474495,2063.9,2063.5,0.002]
["bitfinex","ETHUSD",1771152791457,10.05824702,2063.9,2063.5,0.002]
["bitfinex","ETHUSD",1771152792480,2.45485975,2063.8,2063.5,0.002]
["bitfinex","ETHUSD",1771152793562,1.0868008,2063.7,2063.5,0.002]
["bitfinex","ETHUSD",1771152793872,3.4838008,2063.6,2063.4,0.002]
["bitfinex","ETHUSD",1771152794464,1.2115338,2063.5,2063.4,0.002]
["bitfinex","ETHUSD",1771152797199,3.60852207,2063.6,2063.4,0.002]
["bitfinex","ETHUSD",1771152797403,3.60852207,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771152797575,1.21152207,2063.6,2063.3,0.002]
["bitfinex","ETHUSD",1771152797773,2.404,2063.5,2063.3,0.002]
["bitfinex","ETHUSD",1771152798984,2.404,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771152799189,3.61553977,2063.5,2063.3,0.002]
["bitfinex","ETHUSD",1771152799592,2.404,2063.5,2063.3,0.002]
["bitfinex","ETHUSD",1771152801206,3.61553641,2063.5,2063.3,0.002]
["bitfinex","ETHUSD",1771152801704,2.404,2063.5,2063.3,0.002]
["bitfinex","ETHUSD",1771152802007,2.407,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771152802618,1.2123885,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771152802777,2.407,2063.8,2063.6,0.0009]
["bitfinex","ETHUSD",1771152803276,2.407,2063.8,2063.7,0.0009]
["bitfinex","ETHUSD",1771152803477,2.407,2063.8,2063.6,0.0009]
["bitfinex","ETHUSD",1771152804013,1.21141638,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771152804210,1.21141638,2063.7,2063.6,0.0009]
["bitfinex","ETHUSD",1771152804614,1.21141638,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771152804808,3.61840657,2063.8,2063.5,0.0019]
["bitfinex","ETHUSD",1771152805478,2.407,2063.8,2063.6,1.15047932]
["bitfinex","ETHUSD",1771152805678,2.407,2063.8,2063.6,0.0009]
["bitfinex","ETHUSD",1771152805978,3.61837125,2063.8,2063.6,0.0009]
["bitfinex","ETHUSD",1771152807909,3.61837125,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771152808083,3.61837125,2063.8,2063.5,0.0019]
["bitfinex","ETHUSD",1771152809013,2.418,2063.7,2063.5,0.0019]
["bitfinex","ETHUSD",1771152811036,2.29827589,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771152811250,1.21147509,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152811418,1.21147509,2063.6,2063.4,0.0009]
["bitfinex","ETHUSD",1771152811949,1.21147509,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771152814639,1.21147509,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771152814933,1.21257509,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771152819542,2.29839331,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771152819836,2.434,2063.3,2063.0,1.15247932]
["bitfinex","ETHUSD",1771152820023,2.29837744,2063.5,2063.0,0.0029]
["bitfinex","ETHUSD",1771152820216,2.435,2063.4,2063.1,0.0029]
["bitfinex","ETHUSD",1771152820417,2.435,2063.4,2063.0,0.0029]
["bitfinex","ETHUSD",1771152820418,3.5218008,2063.4,2063.0,0.0029]
["bitfinex","ETHUSD",1771152822035,1.21165123,2063.3,2063.0,0.0029]
["bitfinex","ETHUSD",1771152822240,2.29845203,2063.3,2063.0,0.0029]
["bitfinex","ETHUSD",1771152822413,1.02729568,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771152822739,2.438,2063.1,2062.9,0.0039]
["bitfinex","ETHUSD",1771152823032,2.438,2063.1,2063.0,0.0029]
["bitfinex","ETHUSD",1771152826280,3.64976869,2063.1,2063.0,0.0029]
["bitfinex","ETHUSD",1771152826572,3.65676869,2063.1,2063.0,0.0029]
["bitfinex","ETHUSD",1771152827342,3.65676869,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771152827667,3.65676869,2063.1,2063.0,0.0029]
["bitfinex","ETHUSD",1771152828661,1.21172905,2063.2,2063.0,0.0029]
["bitfinex","ETHUSD",1771152828960,2.449,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771152831157,2.453,2063.1,2063.0,0.0039]
["bitfinex","ETHUSD",1771152831556,2.454,2063.1,2063.0,0.0039]
["bitfinex","ETHUSD",1771152831855,2.454,2063.2,2063.0,0.0039]
["bitfinex","ETHUSD",1771152832061,2.454,2063.2,2063.1,0.0029]
["bitfinex","ETHUSD",1771152835060,0.0011,2063.4,2063.0,1.11899844]
["bitfinex","ETHUSD",1771152835265,0.0011,2063.4,2063.1,1.11799844]
["bitfinex","ETHUSD",1771152835556,2.4581,2063.4,2063.1,1.11799844]
["bitfinex","ETHUSD",1771152835730,3.66972384,2063.4,2063.1,1.11799844]
["bitfinex","ETHUSD",1771152836934,2.4601,2063.4,2063.1,1.11799844]
["bitfinex","ETHUSD",1771152837130,0.0011,2063.4,2063.2,1.11799844]
["bitfinex","ETHUSD",1771152838342,1.212694,2063.4,2063.0,1.11899844]
["bitfinex","ETHUSD",1771152838546,1.212694,2063.4,2063.0,2.33081978]
["bitfinex","ETHUSD",1771152838744,1.212694,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771152838940,2.46,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771152839840,1.21170996,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771152840144,2.46,2063.3,2063.0,1.11899844]
["bitfinex","ETHUSD",1771152840669,0.0011,2063.4,2063.0,1.11899844]
["bitfinex","ETHUSD",1771152840965,0.0011,2063.6,2063.3,1.11799844]
["bitfinex","ETHUSD",1771152841741,0.0011,2063.4,2063.3,1.11799844]
["bitfinex","ETHUSD",1771152841939,0.0011,2063.4,2063.3,2.32964967]
["bitfinex","ETHUSD",1771152842141,0.0011,2063.4,2063.3,1.11799844]
["bitfinex","ETHUSD",1771152842939,0.0011,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771152843341,0.0011,2063.4,2063.2,1.21270332]
["bitfinex","ETHUSD",1771152843579,0.0011,2063.4,2063.2,2.33070176]
["bitfinex","ETHUSD",1771152843745,0.0011,2063.4,2063.3,1.11799844]
["bitfinex","ETHUSD",1771152845665,0.0011,2063.4,2063.3,2.32964967]
["bitfinex","ETHUSD",1771152845868,0.0011,2063.6,2063.4,1.11799844]
["bitfinex","ETHUSD",1771152847479,0.0011,2063.8,2063.5,2.32948509]
["bitfinex","ETHUSD",1771152848472,0.0011,2063.8,2063.3,1.11799844]
["bitfinex","ETHUSD",1771152848667,0.0011,2063.8,2063.2,2.33065629]
["bitfinex","ETHUSD",1771152849377,0.00576655,2063.7,2063.2,2.33065629]
["bitfinex","ETHUSD",1771152849750,0.00576655,2063.7,2063.2,1.21270981]
["bitfinex","ETHUSD",1771152851175,1.05429408,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771152851686,1.2115338,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771152853477,3.49502857,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771152853879,2.2426798,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771152854562,2.2426798,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771152854760,0.0011,2063.6,2063.2,0.99285938]
["bitfinex","ETHUSD",1771152856285,1.21719282,2063.7,2063.4,0.99285938]
["bitfinex","ETHUSD",1771152856286,0.00576655,2063.7,2063.4,0.99285938]
["bitfinex","ETHUSD",1771152857174,0.0011,2063.9,2063.4,0.99285938]
["bitfinex","ETHUSD",1771152857376,0.0011,2063.9,2063.6,0.99285938]
["bitfinex","ETHUSD",1771152858183,0.0011,2063.9,2063.6,2.2042863]
["bitfinex","ETHUSD",1771152865992,0.0011,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771152867401,1.03212857,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771152869502,0.0011,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771152882572,0.0011,2063.9,2063.8,1.00125629]
["bitfinex","ETHUSD",1771152885504,0.0011,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771152890887,0.0011,2063.9,2063.8,0.96496546]
["bitfinex","ETHUSD",1771152891205,0.0011,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1771152896715,1.21234031,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1771152896917,0.0011,2064.4,2064.1,0.96396546]
["bitfinex","ETHUSD",1771152897211,0.0011,2064.5,2064.3,0.96396546]
["bitfinex","ETHUSD",1771152897415,0.0022,2064.5,2064.3,0.96396546]
["bitfinex","ETHUSD",1771152897786,0.0011,2064.5,2064.3,0.96396546]
["bitfinex","ETHUSD",1771152898812,0.0011,2064.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1771152899389,0.0011,2064.5,2064.3,1.21101572]
["bitfinex","ETHUSD",1771152899620,0.0011,2064.5,2064.2,1.21107513]
["bitfinex","ETHUSD",1771152899834,0.0022,2064.5,2064.2,1.21107513]
["bitfinex","ETHUSD",1771152900122,0.0022,2064.5,2064.3,0.96396546]
["bitfinex","ETHUSD",1771152901326,0.0011,2064.5,2064.4,0.96396546]
["bitfinex","ETHUSD",1771152903914,0.0011,2064.5,2064.4,2.17497107]
["bitfinex","ETHUSD",1771152904315,0.0011,2064.5,2064.2,0.96396546]
["bitfinex","ETHUSD",1771152904622,0.0011,2064.4,2064.0,1.21223765]
["bitfinex","ETHUSD",1771152906200,1.21205028,2064.5,2064.0,1.21113765]
["bitfinex","ETHUSD",1771152906408,1.21205028,2064.5,2064.0,2.17510311]
["bitfinex","ETHUSD",1771152907035,0.0011,2064.5,2064.0,2.17510311]
["bitfinex","ETHUSD",1771152908920,1.21204786,2064.5,2064.0,2.17510311]
["bitfinex","ETHUSD",1771152909930,0.0011,2064.5,2064.0,2.17510311]
["bitfinex","ETHUSD",1771152911920,0.95986824,2064.5,2064.0,1.21113765]
["bitfinex","ETHUSD",1771152912521,0.95986824,2064.5,2063.9,1.21125908]
["bitfinex","ETHUSD",1771152913701,1.21100561,2064.4,2063.9,1.21125908]
["bitfinex","ETHUSD",1771152914007,0.95138744,2064.3,2063.8,1.21235345]
["bitfinex","ETHUSD",1771152914206,0.95138744,2064.3,2063.8,1.21235397]
["bitfinex","ETHUSD",1771152914913,0.95248744,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1771152916137,2.16355172,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1771152919938,1.21216428,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1771152921232,2.4871,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1771152921931,3.43848744,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1771152923513,4.64955172,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1771152925440,3.69816428,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1771152929829,4.64955172,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1771152930839,4.64955172,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771152939573,2.16256906,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152939769,2.16366906,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152940149,1.21228162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152941165,0.0011,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152942086,2.4881,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152943759,3.69928162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152949787,0.9083292,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1771152949959,3.69928162,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771152950145,1.21228162,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771152950346,2.487,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1771152952259,0.0011,2064.3,2063.9,0.8692667]
["bitfinex","ETHUSD",1771152952472,3.69917174,2064.3,2063.9,0.8692667]
["bitfinex","ETHUSD",1771152952655,2.4881,2064.3,2063.9,0.8692667]
["bitfinex","ETHUSD",1771152953782,2.4881,2064.3,2063.9,2.08055198]
["bitfinex","ETHUSD",1771152954084,2.4881,2064.3,2064.0,0.8692667]
["bitfinex","ETHUSD",1771152956276,0.0011,2064.3,2064.0,2.08049239]
["bitfinex","ETHUSD",1771152956484,0.0011,2064.3,2064.1,0.8692667]
["bitfinex","ETHUSD",1771152958275,1.21216627,2064.3,2063.9,0.8692667]
["bitfinex","ETHUSD",1771152958797,1.21216627,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771152959082,2.12049547,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771152961469,1.21216627,2064.3,2063.8,0.8702667]
["bitfinex","ETHUSD",1771152962989,1.21216627,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1771152963402,0.0011,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152970299,1.21228162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152971900,0.0011,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152977718,2.4881,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152979225,0.0011,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771152979393,2.487,2064.2,2064.1,0.82575761]
["bitfinex","ETHUSD",1771152984526,2.487,2064.2,2064.1,2.03693923]
["bitfinex","ETHUSD",1771152986248,0.0011,2064.3,2064.1,2.03693923]
["bitfinex","ETHUSD",1771152987642,0.0011,2064.2,2064.1,2.03693923]
["bitfinex","ETHUSD",1771152995005,0.0011,2064.2,2064.0,1.21224031]
["bitfinex","ETHUSD",1771152996958,0.0011,2064.2,2064.0,0.82675761]
["bitfinex","ETHUSD",1771152998938,0.0011,2064.2,2064.0,2.03797368]
["bitfinex","ETHUSD",1771152999138,0.0011,2064.2,2064.0,1.21221607]
["bitfinex","ETHUSD",1771153001341,0.0011,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1771153011443,2.486,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153017954,3.69718162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153018172,2.486,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153019027,3.69718162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153019373,2.486,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153020631,3.69718162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153021128,2.486,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153021480,3.69718162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153022838,2.486,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153024941,3.69718162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153029243,2.486,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153032765,3.69718162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153034071,2.486,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153035949,2.4871,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153036669,3.69828162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153042677,13.26159239,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771153043357,4.45166856,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771153045581,3.69828162,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771153047683,3.69828162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153062416,2.4871,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153062704,3.69828162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771153068224,3.69828162,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771153071826,0.0011,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771153074328,0.0011,2063.9,2063.8,0.7542931]
["bitfinex","ETHUSD",1771153075099,2.4881,2063.9,2063.8,0.7542931]
["bitfinex","ETHUSD",1771153080730,0.0011,2063.9,2063.8,0.7542931]
["bitfinex","ETHUSD",1771153082621,0.0011,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771153083836,2.4881,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771153085731,3.69939899,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771153086808,2.4881,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771153087629,3.69939899,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771153091007,0.71740983,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1771153091208,0.71740983,2063.8,2062.9,0.7542931]
["bitfinex","ETHUSD",1771153091408,0.71740983,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1771153092721,0.71740983,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771153092918,3.69859251,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771153093117,0.71740983,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771153094840,1.21170996,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771153096043,1.21170996,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771153096448,1.90998001,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771153099250,1.21170996,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771153103655,2.487,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771153104662,2.487,2063.1,2062.8,0.7316357]
["bitfinex","ETHUSD",1771153105650,3.69880216,2063.1,2062.8,0.7316357]
["bitfinex","ETHUSD",1771153106164,3.69880216,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771153106450,1.21180216,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771153106657,2.487,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771153108357,0.0011,2063.0,2062.8,0.7316357]
["bitfinex","ETHUSD",1771153108729,2.487,2063.1,2062.8,0.7316357]
["bitfinex","ETHUSD",1771153110326,3.69878157,2063.1,2062.8,0.7316357]
["bitfinex","ETHUSD",1771153110948,3.69878157,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771153120684,3.69878157,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771153121047,3.69988157,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771153126375,2.4881,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771153127188,0.0011,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771153127393,2.4881,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771153130597,0.71275853,2063.0,2061.8,0.001]
["bitfinex","ETHUSD",1771153130784,0.71275853,2062.6,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153130985,14.7268187,2063.1,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153130986,2.910775,2062.5,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153131184,3.715775,2062.4,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153131368,2.910775,2062.3,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153131701,2.910775,2062.2,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153131888,2.910775,2062.1,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153132198,0.805,2062.4,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153132406,2.90201078,2062.3,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153132572,2.90201078,2062.2,2061.6,0.70862384]
["bitfinex","ETHUSD",1771153132773,1.21223876,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153132973,2.90196684,2062.2,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153133175,1.21223876,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153133375,2.90021708,2062.2,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153133571,1.21223876,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153133774,2.9002335,2062.2,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153134093,1.21223876,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153134673,1.21223876,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771153137788,2.89599647,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771153138100,1.92499729,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771153138300,1.92499729,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153140806,1.21223876,2062.3,2061.7,0.62622384]
["bitfinex","ETHUSD",1771153141797,0.71275853,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771153142110,1.21223876,2062.3,2061.6,0.70962384]
["bitfinex","ETHUSD",1771153144585,1.21223876,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153146806,1.92499729,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153147381,1.92499729,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771153148202,1.92499729,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153148883,1.92499729,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771153149084,1.92499729,2062.3,2061.6,0.70962384]
["bitfinex","ETHUSD",1771153149815,1.92499729,2062.3,2061.6,1.21364571]
["bitfinex","ETHUSD",1771153150008,1.92499729,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153150810,1.21223876,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153150983,1.18023876,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153152008,1.14103876,2062.3,2061.7,0.70862384]
["bitfinex","ETHUSD",1771153152214,1.14103876,2062.3,2061.8,0.70862384]
["bitfinex","ETHUSD",1771153153112,1.10183876,2062.3,2061.8,0.70862384]
["bitfinex","ETHUSD",1771153154216,1.10183876,2062.3,2061.8,0.66942384]
["bitfinex","ETHUSD",1771153155186,2.89644144,2062.2,2061.8,0.66942384]
["bitfinex","ETHUSD",1771153155391,1.06263876,2062.3,2061.8,0.66942384]
["bitfinex","ETHUSD",1771153155594,2.8964409,2062.2,2061.8,0.66942384]
["bitfinex","ETHUSD",1771153155917,1.06263876,2062.3,2061.8,0.66942384]
["bitfinex","ETHUSD",1771153156213,1.21235633,2062.1,2061.8,0.66942384]
["bitfinex","ETHUSD",1771153156389,1.21212121,2062.5,2061.8,1.21251031]
["bitfinex","ETHUSD",1771153156588,1.21212121,2062.5,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153156589,2.89750874,2062.4,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153156789,2.26374823,2062.5,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153156990,2.89749837,2062.4,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153157285,2.89919154,2062.3,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153157490,2.25254823,2062.5,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153157691,2.89917239,2062.4,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153157922,2.89917239,2062.3,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153158124,2.25254823,2062.5,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153158424,1.21223876,2062.3,2061.9,1.08388715]
["bitfinex","ETHUSD",1771153158611,1.21223876,2062.3,2061.9,1.04468715]
["bitfinex","ETHUSD",1771153159114,1.21223876,2062.3,2061.9,1.04568715]
["bitfinex","ETHUSD",1771153159318,0.0011,2062.1,2061.9,1.04568715]
["bitfinex","ETHUSD",1771153159701,1.17523876,2062.3,2061.9,1.04568715]
["bitfinex","ETHUSD",1771153159896,2.90406274,2062.2,2062.0,1.08388715]
["bitfinex","ETHUSD",1771153160106,0.0011,2062.3,2062.0,1.08388715]
["bitfinex","ETHUSD",1771153160303,2.90414575,2062.2,2062.0,1.08388715]
["bitfinex","ETHUSD",1771153160624,2.90414575,2062.1,2062.0,1.08388715]
["bitfinex","ETHUSD",1771153160922,2.90414575,2062.1,2062.0,1.04468715]
["bitfinex","ETHUSD",1771153161125,1.21335382,2062.3,2062.0,1.04468715]
["bitfinex","ETHUSD",1771153161993,1.20295382,2062.3,2062.0,1.04468715]
["bitfinex","ETHUSD",1771153162926,4.84935066,2062.6,2062.0,1.04468715]
["bitfinex","ETHUSD",1771153164219,1.05162702,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771153164516,1.05162702,2062.5,2061.9,1.08488715]
["bitfinex","ETHUSD",1771153165520,1.21217998,2062.4,2061.9,1.08488715]
["bitfinex","ETHUSD",1771153167618,4.84871993,2062.5,2061.9,1.08488715]
["bitfinex","ETHUSD",1771153171046,4.84871993,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771153171545,0.0011,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771153181157,0.0011,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771153181358,1.21339754,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771153183833,1.21339754,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771153184034,1.21339754,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771153184334,0.0011,2062.1,2061.9,0.99120143]
["bitfinex","ETHUSD",1771153198864,0.0011,2062.1,2061.9,2.20367292]
["bitfinex","ETHUSD",1771153200152,0.0011,2062.1,2062.0,0.99020143]
["bitfinex","ETHUSD",1771153200497,0.0011,2062.2,2061.9,2.382]
["bitfinex","ETHUSD",1771153200788,1.05795214,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771153202079,1.05795214,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771153202438,1.05685214,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771153202611,0.0011,2062.2,2061.6,0.99120143]
["bitfinex","ETHUSD",1771153202904,0.0011,2062.6,2062.0,0.99020143]
["bitfinex","ETHUSD",1771153203208,0.0011,2062.6,2062.3,0.99020143]
["bitfinex","ETHUSD",1771153204193,0.0022,2062.6,2062.1,2.95820143]
["bitfinex","ETHUSD",1771153204499,0.0022,2062.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1771153204716,0.0022,2062.6,2062.2,2.20249897]
["bitfinex","ETHUSD",1771153205011,0.0022,2062.6,2062.3,0.99020143]
["bitfinex","ETHUSD",1771153206387,0.0022,2062.6,2062.3,2.20240342]
["bitfinex","ETHUSD",1771153206585,0.0011,2062.6,2062.3,2.20240342]
["bitfinex","ETHUSD",1771153208727,0.0011,2062.4,2062.3,0.99020143]
["bitfinex","ETHUSD",1771153209022,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153209524,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153209703,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153210088,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153210289,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153210813,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153211024,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153211405,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153211610,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153212021,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153212185,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153212603,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153212821,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153213294,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153213495,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153213924,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153214139,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153214496,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153214696,0.0011,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153215217,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153215417,0.98836095,2062.5,2062.1,1.969]
["bitfinex","ETHUSD",1771153215825,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153216239,0.0011,2062.3,2062.1,1.969]
["bitfinex","ETHUSD",1771153216399,0.0011,2062.4,2062.1,1.969]
["bitfinex","ETHUSD",1771153217028,0.0011,2062.6,2062.1,1.969]
["bitfinex","ETHUSD",1771153217029,0.0011,2062.3,2062.1,1.969]
["bitfinex","ETHUSD",1771153217831,0.98836095,2062.6,2062.1,1.969]
["bitfinex","ETHUSD",1771153218030,0.0011,2062.5,2062.1,2.90502008]
["bitfinex","ETHUSD",1771153218219,0.0011,2062.5,2062.2,0.93602008]
["bitfinex","ETHUSD",1771153219125,0.0011,2062.6,2062.2,0.93602008]
["bitfinex","ETHUSD",1771153219436,0.0011,2062.5,2062.2,0.93602008]
["bitfinex","ETHUSD",1771153220540,0.0011,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153220839,0.0011,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153221729,0.0022,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153223745,0.0011,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153228044,0.0011,2062.4,2062.3,0.93702008]
["bitfinex","ETHUSD",1771153228344,0.0011,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153234353,0.0022,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153234649,0.0022,2062.4,2062.3,0.93702008]
["bitfinex","ETHUSD",1771153234850,0.0011,2062.4,2062.3,0.93702008]
["bitfinex","ETHUSD",1771153235732,0.0011,2062.4,2062.3,0.98542357]
["bitfinex","ETHUSD",1771153236056,0.0011,2062.6,2062.4,0.93602008]
["bitfinex","ETHUSD",1771153236623,0.0044,2062.6,2062.3,0.04940349]
["bitfinex","ETHUSD",1771153237025,0.0044,2062.6,2062.3,0.98542357]
["bitfinex","ETHUSD",1771153237753,0.0044,2062.6,2062.3,0.93702008]
["bitfinex","ETHUSD",1771153238955,0.0033,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153241536,0.0033,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153241754,0.0033,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153242126,0.0033,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153242326,0.0033,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153242735,0.0033,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153242932,0.0033,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153243355,0.0033,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153243554,0.0033,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153244065,0.0033,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153244357,0.0033,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153244740,0.0033,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153244944,0.0033,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153245445,0.0033,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153245643,0.0033,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153246045,0.0033,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153246244,0.0033,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771153246763,0.0033,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771153247134,0.92545086,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771153247333,0.92315086,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771153247535,0.0023,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771153247733,0.92545086,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771153247966,0.0023,2062.1,2061.6,0.95690067]
["bitfinex","ETHUSD",1771153248473,0.0023,2062.0,2061.6,0.95690067]
["bitfinex","ETHUSD",1771153248640,0.0023,2062.1,2061.6,0.95690067]
["bitfinex","ETHUSD",1771153249069,0.0023,2062.0,2061.8,0.95790067]
["bitfinex","ETHUSD",1771153249239,0.92315086,2062.4,2061.8,0.95790067]
["bitfinex","ETHUSD",1771153249587,0.0023,2062.3,2061.8,0.95790067]
["bitfinex","ETHUSD",1771153249761,0.0023,2062.4,2061.9,5.146883]
["bitfinex","ETHUSD",1771153250069,0.0023,2062.4,2062.0,0.95690067]
["bitfinex","ETHUSD",1771153250377,0.0023,2062.3,2062.0,0.95690067]
["bitfinex","ETHUSD",1771153250672,0.0023,2062.4,2062.0,0.95690067]
["bitfinex","ETHUSD",1771153251054,0.0023,2062.3,2062.0,0.95690067]
["bitfinex","ETHUSD",1771153251256,0.0023,2062.4,2062.0,0.95690067]
["bitfinex","ETHUSD",1771153251742,0.0023,2062.3,2062.0,0.95690067]
["bitfinex","ETHUSD",1771153251943,0.0023,2062.4,2062.0,0.95690067]
["bitfinex","ETHUSD",1771153252341,0.0023,2062.3,2062.0,0.95690067]
["bitfinex","ETHUSD",1771153252568,0.0023,2062.4,2062.0,0.95690067]
["bitfinex","ETHUSD",1771153253757,0.0023,2062.4,2062.1,5.146883]
["bitfinex","ETHUSD",1771153255480,0.0023,2062.3,2062.1,5.146883]
["bitfinex","ETHUSD",1771153258297,0.0023,2062.3,2062.1,5.147883]
["bitfinex","ETHUSD",1771153258499,0.0023,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771153258790,0.0023,2062.3,2062.1,5.147883]
["bitfinex","ETHUSD",1771153258791,0.0011,2062.2,2062.1,5.147883]
["bitfinex","ETHUSD",1771153259170,0.0034,2062.2,2062.1,5.147883]
["bitfinex","ETHUSD",1771153262893,0.0034,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771153264677,0.0034,2062.2,2062.1,6.10478367]
["bitfinex","ETHUSD",1771153266672,0.0011,2062.2,2062.1,6.10478367]
["bitfinex","ETHUSD",1771153267491,0.0034,2062.2,2062.1,6.10478367]
["bitfinex","ETHUSD",1771153270418,0.0011,2062.4,2062.1,0.95790067]
["bitfinex","ETHUSD",1771153271286,0.0011,2062.2,2062.1,0.95790067]
["bitfinex","ETHUSD",1771153271496,0.0011,2062.2,2062.1,6.10478367]
["bitfinex","ETHUSD",1771153274896,0.0011,2062.2,2062.1,0.95790067]
["bitfinex","ETHUSD",1771153275283,0.0011,2062.4,2062.2,5.146883]
["bitfinex","ETHUSD",1771153275490,0.0011,2062.6,2062.3,0.92096935]
["bitfinex","ETHUSD",1771153277017,0.0011,2062.6,2062.4,5.146883]
["bitfinex","ETHUSD",1771153280195,0.0011,2062.6,2062.2,5.146883]
["bitfinex","ETHUSD",1771153281235,0.92333367,2062.7,2062.4,5.146883]
["bitfinex","ETHUSD",1771153281236,0.0011,2062.7,2062.4,5.146883]
["bitfinex","ETHUSD",1771153281397,0.0011,2062.7,2062.4,0.92096935]
["bitfinex","ETHUSD",1771153282504,0.0011,2062.7,2062.5,5.146883]
["bitfinex","ETHUSD",1771153283310,0.0011,2062.6,2062.5,5.146883]
["bitfinex","ETHUSD",1771153283506,0.0011,2062.6,2062.4,0.92096935]
["bitfinex","ETHUSD",1771153284611,0.0011,2062.6,2062.5,5.146883]
["bitfinex","ETHUSD",1771153284822,0.0011,2062.6,2062.2,0.92096935]
["bitfinex","ETHUSD",1771153284823,0.0011,2062.6,2062.3,5.146883]
["bitfinex","ETHUSD",1771153285193,0.0011,2062.6,2062.2,5.146883]
["bitfinex","ETHUSD",1771153285608,0.0011,2062.6,2062.2,6.06785235]
["bitfinex","ETHUSD",1771153285810,0.0011,2062.6,2062.3,5.146883]
["bitfinex","ETHUSD",1771153286807,0.0011,2062.6,2062.4,5.146883]
["bitfinex","ETHUSD",1771153287126,0.0011,2062.6,2062.4,0.92096935]
["bitfinex","ETHUSD",1771153295312,0.0011,2062.6,2062.4,0.92196935]
["bitfinex","ETHUSD",1771153302044,0.0011,2062.8,2062.5,0.92096935]
["bitfinex","ETHUSD",1771153303643,6.36,2063.4,2062.5,0.92096935]
["bitfinex","ETHUSD",1771153303858,0.68461943,2063.4,2062.7,0.80166016]
["bitfinex","ETHUSD",1771153304154,0.68461943,2063.4,2062.8,30.0]
["bitfinex","ETHUSD",1771153305454,0.68461943,2063.4,2062.7,3.11266016]
["bitfinex","ETHUSD",1771153305627,0.68461943,2063.4,2062.8,30.0]
["bitfinex","ETHUSD",1771153306641,0.68461943,2063.4,2062.8,30.80166016]
["bitfinex","ETHUSD",1771153306840,0.68461943,2063.4,2062.9,30.0]
["bitfinex","ETHUSD",1771153307123,1.70794037,2063.8,2062.9,30.0]
["bitfinex","ETHUSD",1771153307340,0.82315749,2063.5,2062.9,0.80166016]
["bitfinex","ETHUSD",1771153307561,0.0011,2063.1,2062.9,0.80166016]
["bitfinex","ETHUSD",1771153307770,0.0011,2063.5,2063.0,0.80166016]
["bitfinex","ETHUSD",1771153308064,0.0011,2063.5,2062.9,30.0]
["bitfinex","ETHUSD",1771153308065,0.82315749,2063.5,2062.9,1.67466016]
["bitfinex","ETHUSD",1771153308260,0.0011,2063.5,2063.0,0.80166016]
["bitfinex","ETHUSD",1771153308656,0.0011,2063.5,2063.1,0.04847074]
["bitfinex","ETHUSD",1771153312080,0.8109131,2063.5,2062.9,0.92147308]
["bitfinex","ETHUSD",1771153312968,0.8109131,2063.5,2062.9,0.873]
["bitfinex","ETHUSD",1771153317777,0.8109131,2063.5,2062.7,2.311]
["bitfinex","ETHUSD",1771153319059,0.8109131,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771153319461,0.78562241,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771153323895,0.68562241,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771153326185,0.0011,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771153326380,0.67181196,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771153327996,0.0011,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771153329103,0.0011,2063.3,2062.9,0.80266016]
["bitfinex","ETHUSD",1771153329697,0.0011,2063.3,2063.0,30.0]
["bitfinex","ETHUSD",1771153330001,0.0011,2063.3,2063.1,0.80166016]
["bitfinex","ETHUSD",1771153330179,0.0011,2063.3,2063.0,18.686]
["bitfinex","ETHUSD",1771153330599,0.0011,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771153331116,0.65711604,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771153331285,0.65711604,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771153334433,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771153359494,0.57533876,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771153361612,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771153363104,0.0011,2063.3,2063.1,0.790514]
["bitfinex","ETHUSD",1771153363302,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771153363691,0.5645049,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771153366995,0.5645049,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1771153368318,0.55267515,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771153379095,0.55267515,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771153379286,0.55267515,2063.0,2062.6,0.002]
["bitfinex","ETHUSD",1771153379486,0.55267515,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771153380419,0.0011,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1771153380924,0.0011,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771153380925,0.51972194,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771153381300,0.51972194,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771153386515,0.18685624,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1771153386837,0.50226348,2062.6,2061.6,0.790514]
["bitfinex","ETHUSD",1771153387194,0.50226348,2062.5,2061.6,0.790514]
["bitfinex","ETHUSD",1771153387834,0.50226348,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1771153388231,0.50226348,2062.5,2061.6,0.790514]
["bitfinex","ETHUSD",1771153389919,0.50226348,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1771153390548,0.50226348,2062.5,2061.6,0.790514]
["bitfinex","ETHUSD",1771153390745,0.50226348,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1771153392904,0.50226348,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771153394438,0.50226348,2062.5,2061.8,0.82752888]
["bitfinex","ETHUSD",1771153394637,0.5011,2062.6,2061.8,0.82752888]
["bitfinex","ETHUSD",1771153395146,0.98329046,2062.6,2061.8,0.82752888]
["bitfinex","ETHUSD",1771153396930,0.5011,2062.6,2061.8,0.82752888]
["bitfinex","ETHUSD",1771153399734,0.97084666,2062.6,2061.8,0.82752888]
["bitfinex","ETHUSD",1771153405416,0.5011,2062.6,2061.8,0.82752888]
["bitfinex","ETHUSD",1771153406641,0.5011,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771153406843,0.5011,2062.6,2062.0,0.82752888]
["bitfinex","ETHUSD",1771153407026,0.0011,2062.4,2062.0,0.82752888]
["bitfinex","ETHUSD",1771153409147,0.0011,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771153409647,0.0011,2062.4,2062.0,0.82752888]
["bitfinex","ETHUSD",1771153419226,0.0011,2062.2,2062.0,0.82752888]
["bitfinex","ETHUSD",1771153425854,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771153433471,0.38999706,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771153436297,0.38999706,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771153442527,0.0011,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771153443093,0.36967356,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771153443318,0.36967356,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771153445837,0.8741,2062.6,2062.1,0.73008893]
["bitfinex","ETHUSD",1771153445838,0.0011,2062.6,2062.1,0.73008893]
["bitfinex","ETHUSD",1771153445988,0.0011,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1771153446195,0.36298246,2062.9,2062.1,0.73008893]
["bitfinex","ETHUSD",1771153447034,0.0011,2062.9,2062.1,0.73008893]
["bitfinex","ETHUSD",1771153450620,0.0044,2062.8,2062.1,0.73008893]
["bitfinex","ETHUSD",1771153451017,0.0033,2062.7,2062.1,0.73008893]
["bitfinex","ETHUSD",1771153451429,0.0033,2062.6,2062.1,0.73008893]
["bitfinex","ETHUSD",1771153451611,0.0033,2062.7,2062.1,0.73008893]
["bitfinex","ETHUSD",1771153452012,0.0033,2062.6,2062.1,0.73008893]
["bitfinex","ETHUSD",1771153452332,0.35209672,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771153452520,0.34879672,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771153452717,0.34879672,2062.7,2062.0,0.73108893]
["bitfinex","ETHUSD",1771153452949,0.3499065,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771153453229,0.3466065,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771153453435,0.0033,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771153453918,0.0033,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771153454119,0.0033,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771153454721,0.0033,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771153454922,0.0033,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771153455322,0.0033,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771153455522,0.0033,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771153455719,0.0033,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771153456036,0.0044,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771153456206,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153456611,0.0033,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771153456912,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153457413,0.0011,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771153457613,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153458013,0.0033,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771153458345,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153458846,0.0033,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771153459142,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153459506,0.0033,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771153459707,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153460342,0.0033,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771153460540,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153460911,0.0033,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771153461232,0.33256357,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153462425,0.0033,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771153462738,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153465476,0.0011,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771153465761,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771153466653,0.0011,2062.5,2062.2,0.75009775]
["bitfinex","ETHUSD",1771153468025,0.0011,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1771153470241,0.0011,2062.5,2062.4,0.75009775]
["bitfinex","ETHUSD",1771153470554,0.0011,2062.7,2062.5,0.74909775]
["bitfinex","ETHUSD",1771153473550,0.0011,2062.9,2062.5,0.74909775]
["bitfinex","ETHUSD",1771153475753,0.0044,2062.9,2062.5,0.74909775]
["bitfinex","ETHUSD",1771153476770,0.0011,2062.9,2062.5,0.74909775]
["bitfinex","ETHUSD",1771153479249,0.0044,2062.9,2062.5,0.74909775]
["bitfinex","ETHUSD",1771153479449,0.0044,2062.9,2062.7,0.74909775]
["bitfinex","ETHUSD",1771153481076,0.0044,2062.9,2062.7,0.75009775]
["bitfinex","ETHUSD",1771153483679,0.0033,2063.0,2062.8,0.6610142]
["bitfinex","ETHUSD",1771153484772,0.0011,2063.2,2063.0,0.6610142]
["bitfinex","ETHUSD",1771153487249,0.0011,2063.2,2063.1,0.70948494]
["bitfinex","ETHUSD",1771153487450,0.0011,2063.2,2063.1,0.6610142]
["bitfinex","ETHUSD",1771153491392,0.0011,2063.6,2063.1,0.6610142]
["bitfinex","ETHUSD",1771153492992,0.26549345,2063.6,2062.9,0.7094851]
["bitfinex","ETHUSD",1771153493389,0.0011,2063.0,2062.9,0.7094851]
["bitfinex","ETHUSD",1771153493555,0.0011,2063.6,2063.0,0.6610142]
["bitfinex","ETHUSD",1771153493759,0.0011,2063.2,2063.0,0.6610142]
["bitfinex","ETHUSD",1771153495786,0.0011,2063.2,2063.1,0.7094804]
["bitfinex","ETHUSD",1771153495960,0.0011,2063.6,2063.1,0.7094804]
["bitfinex","ETHUSD",1771153496293,0.0011,2063.6,2063.2,0.6610142]
["bitfinex","ETHUSD",1771153496696,0.0011,2063.6,2063.2,0.70947335]
["bitfinex","ETHUSD",1771153496903,0.0011,2063.6,2063.2,0.04845915]
["bitfinex","ETHUSD",1771153497204,0.0011,2063.6,2063.1,1.20647806]
["bitfinex","ETHUSD",1771153499182,0.0011,2063.6,2063.2,0.6610142]
["bitfinex","ETHUSD",1771153500896,0.0011,2063.6,2063.1,0.54546386]
["bitfinex","ETHUSD",1771153501596,0.0011,2063.6,2063.1,1.1580142]
["bitfinex","ETHUSD",1771153501830,0.24773798,2063.6,2063.1,0.497]
["bitfinex","ETHUSD",1771153502830,0.24577981,2063.5,2063.1,0.497]
["bitfinex","ETHUSD",1771153505317,0.24577981,2063.5,2062.8,0.873]
["bitfinex","ETHUSD",1771153505919,0.24577981,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771153507798,0.0011,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771153521214,0.0011,2063.5,2063.3,0.66575774]
["bitfinex","ETHUSD",1771153521414,0.0011,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771153525559,0.0011,2063.5,2063.3,0.66575774]
["bitfinex","ETHUSD",1771153527124,0.0011,2063.5,2063.4,0.04843339]
["bitfinex","ETHUSD",1771153527324,0.0011,2063.5,2063.3,0.66575774]
["bitfinex","ETHUSD",1771153527549,0.0011,2063.5,2063.4,0.04843054]
["bitfinex","ETHUSD",1771153528564,0.0011,2063.5,2063.3,0.66575774]
["bitfinex","ETHUSD",1771153528743,0.0011,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771153530626,0.0011,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1771153564272,0.0011,2063.5,2063.4,0.62441082]
["bitfinex","ETHUSD",1771153564486,0.0011,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1771153566978,0.0011,2063.5,2063.4,0.62441082]
["bitfinex","ETHUSD",1771153567304,0.0011,2063.8,2063.4,0.62441082]
["bitfinex","ETHUSD",1771153567873,0.0011,2063.5,2063.4,0.62441082]
["bitfinex","ETHUSD",1771153568976,0.0011,2063.8,2063.5,0.62341082]
["bitfinex","ETHUSD",1771153569201,0.0022,2063.8,2063.5,0.62341082]
["bitfinex","ETHUSD",1771153571888,0.0011,2063.8,2063.5,0.62341082]
["bitfinex","ETHUSD",1771153573431,0.0011,2063.8,2063.5,0.67184977]
["bitfinex","ETHUSD",1771153577426,0.0011,2063.9,2063.6,0.63660137]
["bitfinex","ETHUSD",1771153578319,0.0011,2064.1,2063.5,0.04843895]
["bitfinex","ETHUSD",1771153578521,0.10781873,2064.5,2063.6,0.63660137]
["bitfinex","ETHUSD",1771153579499,0.10781873,2064.5,2063.6,0.63760137]
["bitfinex","ETHUSD",1771153579917,0.10781873,2064.5,2063.8,0.63660137]
["bitfinex","ETHUSD",1771153580289,0.0011,2064.1,2063.8,0.63660137]
["bitfinex","ETHUSD",1771153581698,0.0011,2064.1,2063.9,0.68505332]
["bitfinex","ETHUSD",1771153581903,0.1029478,2064.6,2064.0,0.63660137]
["bitfinex","ETHUSD",1771153582098,1.387,2065.2,2064.0,0.63660137]
["bitfinex","ETHUSD",1771153582099,0.1029478,2064.8,2064.0,0.63660137]
["bitfinex","ETHUSD",1771153582302,0.48103479,2064.7,2064.0,0.63660137]
["bitfinex","ETHUSD",1771153585936,0.09640459,2064.6,2063.7,12.40160137]
["bitfinex","ETHUSD",1771153586121,0.09640459,2064.6,2063.8,9.55060137]
["bitfinex","ETHUSD",1771153586298,0.09640459,2064.6,2063.8,0.63660137]
["bitfinex","ETHUSD",1771153589544,0.09640459,2064.6,2063.6,0.049459]
["bitfinex","ETHUSD",1771153589913,0.09640459,2064.6,2063.6,0.68606037]
["bitfinex","ETHUSD",1771153591109,0.09640459,2064.6,2063.8,0.63660137]
["bitfinex","ETHUSD",1771153591311,0.37808699,2064.7,2063.8,0.68505567]
["bitfinex","ETHUSD",1771153591511,0.4647306,2064.7,2064.0,0.63660137]
["bitfinex","ETHUSD",1771153591946,0.4647306,2064.7,2064.0,0.63760137]
["bitfinex","ETHUSD",1771153592112,0.0011,2064.4,2064.1,0.68504862]
["bitfinex","ETHUSD",1771153596045,0.0011,2064.4,2064.1,0.63660137]
["bitfinex","ETHUSD",1771153599738,0.0011,2064.4,2064.1,0.68503688]
["bitfinex","ETHUSD",1771153604053,0.0011,2064.4,2064.1,0.04843551]
["bitfinex","ETHUSD",1771153604221,0.0011,2064.4,2064.0,0.62421211]
["bitfinex","ETHUSD",1771153604426,0.0011,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771153604840,0.06700719,2064.4,2063.8,0.873]
["bitfinex","ETHUSD",1771153605050,0.06600719,2064.2,2063.8,0.873]
["bitfinex","ETHUSD",1771153606025,0.0011,2064.2,2063.9,0.62321211]
["bitfinex","ETHUSD",1771153606225,0.0011,2064.2,2063.8,2.07643875]
["bitfinex","ETHUSD",1771153607438,0.0011,2064.2,2063.9,1.20343875]
["bitfinex","ETHUSD",1771153608958,0.0011,2064.2,2063.8,0.62421211]
["bitfinex","ETHUSD",1771153609262,0.0011,2064.2,2063.9,1.20343875]
["bitfinex","ETHUSD",1771153612333,0.08820419,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771153612561,0.08820419,2064.2,2063.9,1.20343875]
["bitfinex","ETHUSD",1771153613067,0.08820419,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771153613268,0.08820419,2064.2,2063.8,1.20443875]
["bitfinex","ETHUSD",1771153614373,0.08820419,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771153617279,0.08820419,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1771153624587,0.0011,2064.2,2064.1,1.20343875]
["bitfinex","ETHUSD",1771153629586,0.0011,2064.2,2064.1,1.20443875]
["bitfinex","ETHUSD",1771153631943,0.05773668,2064.2,2064.1,1.20443875]
["bitfinex","ETHUSD",1771153632103,0.0011,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1771153634325,0.0011,2064.2,2064.1,1.20443875]
["bitfinex","ETHUSD",1771153637124,0.0011,2064.4,2064.1,1.20443875]
["bitfinex","ETHUSD",1771153637325,0.0011,2064.4,2064.2,1.20343875]
["bitfinex","ETHUSD",1771153637694,0.0011,2064.4,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153637894,0.0011,2064.4,2064.2,1.20343875]
["bitfinex","ETHUSD",1771153638426,0.0011,2064.4,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153638627,0.0011,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1771153638628,0.0011,2064.4,2064.2,1.20343875]
["bitfinex","ETHUSD",1771153639000,0.0011,2064.4,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153639200,0.0011,2064.4,2064.2,1.20343875]
["bitfinex","ETHUSD",1771153639730,0.0011,2064.4,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153640923,0.04574369,2064.8,2064.4,1.20343875]
["bitfinex","ETHUSD",1771153641124,0.04574369,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1771153641327,0.04265092,2064.6,2064.2,1.20343875]
["bitfinex","ETHUSD",1771153641703,0.04265092,2064.6,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153641901,0.04265092,2064.6,2064.2,1.20343875]
["bitfinex","ETHUSD",1771153642431,0.04265092,2064.6,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153642599,0.0011,2064.4,2064.2,1.20343875]
["bitfinex","ETHUSD",1771153643110,0.0011,2064.4,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153643321,0.0011,2064.4,2064.2,1.20343875]
["bitfinex","ETHUSD",1771153643826,0.0011,2064.4,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153644033,0.0011,2064.4,2064.2,1.81271532]
["bitfinex","ETHUSD",1771153645425,0.0011,2064.4,2064.2,0.60927657]
["bitfinex","ETHUSD",1771153646631,0.0011,2064.4,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153646995,0.0011,2064.4,2064.3,1.81271532]
["bitfinex","ETHUSD",1771153648029,0.0011,2064.4,2064.3,1.20343875]
["bitfinex","ETHUSD",1771153650821,0.0011,2064.4,2064.3,1.81271532]
["bitfinex","ETHUSD",1771153651024,0.0011,2064.7,2064.4,0.60927657]
["bitfinex","ETHUSD",1771153651223,0.0011,2064.7,2064.5,1.20343875]
["bitfinex","ETHUSD",1771153652023,0.0011,2064.7,2064.4,0.60927657]
["bitfinex","ETHUSD",1771153652230,0.0011,2064.7,2064.5,1.20343875]
["bitfinex","ETHUSD",1771153654547,0.0011,2064.7,2064.5,1.20443875]
["bitfinex","ETHUSD",1771153655546,0.0011,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771153655547,0.0221494,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771153655761,0.0221494,2064.7,2064.3,1.20543875]
["bitfinex","ETHUSD",1771153657652,0.0011,2064.7,2064.3,1.20543875]
["bitfinex","ETHUSD",1771153659050,0.0011,2064.7,2064.3,1.81471532]
["bitfinex","ETHUSD",1771153665862,0.0011,2064.7,2064.4,0.59183452]
["bitfinex","ETHUSD",1771153666841,0.0011,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1771153672257,0.0011,2064.7,2064.5,1.20543875]
["bitfinex","ETHUSD",1771153674175,0.0011,2064.7,2064.5,1.79727327]
["bitfinex","ETHUSD",1771153674485,0.0011,2064.7,2064.6,0.59183452]
["bitfinex","ETHUSD",1771153675285,0.0011,2065.0,2064.6,0.59183452]
["bitfinex","ETHUSD",1771153676187,0.0011,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771153676353,0.0011,2065.0,2064.6,1.20443875]
["bitfinex","ETHUSD",1771153677053,0.0011,2065.0,2064.6,1.79627327]
["bitfinex","ETHUSD",1771153678682,0.0011,2065.0,2064.7,0.59183452]
["bitfinex","ETHUSD",1771153679075,0.0011,2065.0,2064.8,1.20443875]
["bitfinex","ETHUSD",1771153685391,0.0011,2065.0,2064.8,1.79627327]
["bitfinex","ETHUSD",1771153685969,0.0011,2065.0,2064.9,0.59183452]
["bitfinex","ETHUSD",1771153687184,0.36220708,2065.4,2064.9,0.59183452]
["bitfinex","ETHUSD",1771153687492,0.36220708,2065.4,2065.0,1.20333875]
["bitfinex","ETHUSD",1771153688980,0.36220708,2065.4,2065.1,0.59183452]
["bitfinex","ETHUSD",1771153689596,0.36220708,2065.4,2065.2,1.20333875]
["bitfinex","ETHUSD",1771153689763,0.36220708,2065.4,2065.2,1.79517327]
["bitfinex","ETHUSD",1771153691389,0.36220708,2065.4,2065.2,1.20333875]
["bitfinex","ETHUSD",1771153694070,0.0484389,2065.9,2065.3,1.20223875]
["bitfinex","ETHUSD",1771153694285,0.0011,2065.7,2065.3,1.20223875]
["bitfinex","ETHUSD",1771153694991,0.0011,2065.7,2065.4,0.59183452]
["bitfinex","ETHUSD",1771153695397,0.0011,2065.7,2065.5,1.79407327]
["bitfinex","ETHUSD",1771153695592,0.0011,2065.7,2065.5,0.59183452]
["bitfinex","ETHUSD",1771153695907,5.105,2066.9,2065.7,0.59128452]
["bitfinex","ETHUSD",1771153696072,0.0484389,2066.7,2065.7,0.59128452]
["bitfinex","ETHUSD",1771153696474,0.0484389,2066.7,2065.8,1.20223875]
["bitfinex","ETHUSD",1771153696699,0.0484389,2066.7,2065.8,1.79352327]
["bitfinex","ETHUSD",1771153696910,0.0484389,2066.7,2065.9,0.59128452]
["bitfinex","ETHUSD",1771153698320,0.0484389,2066.7,2066.0,1.79352327]
["bitfinex","ETHUSD",1771153698480,0.0484389,2066.7,2066.0,0.59128452]
["bitfinex","ETHUSD",1771153698807,0.0484389,2066.7,2066.1,1.20223875]
["bitfinex","ETHUSD",1771153700979,0.0484389,2066.7,2066.1,1.79352327]
["bitfinex","ETHUSD",1771153702200,0.0484389,2066.7,2066.2,0.59128452]
["bitfinex","ETHUSD",1771153702814,0.2527588,2067.4,2066.4,0.59128452]
["bitfinex","ETHUSD",1771153703180,0.2527588,2067.4,2066.5,1.20223875]
["bitfinex","ETHUSD",1771153703373,0.18685624,2067.3,2066.5,1.20223875]
["bitfinex","ETHUSD",1771153705397,0.18685624,2067.3,2066.1,0.59128452]
["bitfinex","ETHUSD",1771153705622,0.18685624,2067.3,2066.2,1.20223875]
["bitfinex","ETHUSD",1771153706627,0.0011,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1771153706987,0.0011,2067.1,2066.5,0.59128452]
["bitfinex","ETHUSD",1771153708237,0.0011,2067.1,2066.6,1.20223875]
["bitfinex","ETHUSD",1771153708390,0.0011,2067.1,2066.6,1.79352327]
["bitfinex","ETHUSD",1771153710294,0.0011,2067.1,2066.6,1.20223875]
["bitfinex","ETHUSD",1771153711922,0.0011,2067.1,2066.5,0.59128452]
["bitfinex","ETHUSD",1771153712309,0.0011,2067.1,2066.6,1.20223875]
["bitfinex","ETHUSD",1771153713034,0.0011,2067.1,2066.6,1.79352327]
["bitfinex","ETHUSD",1771153716115,0.0011,2067.1,2066.7,0.59128452]
["bitfinex","ETHUSD",1771153716512,0.0011,2067.1,2066.8,1.20223875]
["bitfinex","ETHUSD",1771153717320,0.0011,2067.1,2066.8,0.65223875]
["bitfinex","ETHUSD",1771153718446,0.28925624,2067.6,2066.3,0.001]
["bitfinex","ETHUSD",1771153718447,6.36,2067.6,2067.0,0.59128452]
["bitfinex","ETHUSD",1771153718634,1.53659492,2067.4,2066.4,0.59128452]
["bitfinex","ETHUSD",1771153718819,1.53659492,2067.6,2066.4,0.59128452]
["bitfinex","ETHUSD",1771153719422,0.03384207,2067.5,2066.4,0.59128452]
["bitfinex","ETHUSD",1771153719814,0.0011,2066.9,2066.4,0.59128452]
["bitfinex","ETHUSD",1771153724652,1.53769492,2066.9,2066.4,0.59128452]
["bitfinex","ETHUSD",1771153725826,1.53769492,2066.9,2066.6,0.59128452]
["bitfinex","ETHUSD",1771153729444,0.0011,2066.9,2066.6,0.59128452]
["bitfinex","ETHUSD",1771153730057,0.0011,2067.1,2066.4,0.59128452]
["bitfinex","ETHUSD",1771153730257,1.53659492,2067.0,2066.4,0.59128452]
["bitfinex","ETHUSD",1771153731337,0.0011,2067.1,2066.6,0.59128452]
["bitfinex","ETHUSD",1771153731538,1.53769492,2067.1,2066.6,0.59128452]
["bitfinex","ETHUSD",1771153731768,6.4948773,2067.7,2066.8,0.59128452]
["bitfinex","ETHUSD",1771153731983,1.55181289,2067.6,2066.8,0.59128452]
["bitfinex","ETHUSD",1771153732142,0.01521797,2067.5,2066.8,0.59128452]
["bitfinex","ETHUSD",1771153732342,1.55027929,2067.6,2066.8,0.59128452]
["bitfinex","ETHUSD",1771153732947,1.53659492,2067.6,2066.8,0.59128452]
["bitfinex","ETHUSD",1771153733176,0.01368437,2067.5,2066.8,0.59128452]
["bitfinex","ETHUSD",1771153733540,1.53659492,2067.4,2066.8,0.59128452]
["bitfinex","ETHUSD",1771153733869,1.54878109,2067.4,2066.8,0.59128452]
["bitfinex","ETHUSD",1771153734272,0.0011,2066.9,2066.8,0.59128452]
["bitfinex","ETHUSD",1771153734443,1.53659492,2067.4,2066.7,0.59128452]
["bitfinex","ETHUSD",1771153734640,0.0011,2067.1,2066.7,0.59128452]
["bitfinex","ETHUSD",1771153735044,1.53659492,2067.0,2066.7,0.59128452]
["bitfinex","ETHUSD",1771153736679,1.53659492,2067.0,2066.6,0.59228452]
["bitfinex","ETHUSD",1771153740576,0.0011,2067.1,2066.6,0.59228452]
["bitfinex","ETHUSD",1771153740746,1.53769492,2067.1,2066.6,0.59228452]
["bitfinex","ETHUSD",1771153741980,1.53659492,2067.0,2066.6,0.59228452]
["bitfinex","ETHUSD",1771153746558,1.53659492,2066.9,2066.6,0.59228452]
["bitfinex","ETHUSD",1771153747476,1.53769492,2066.9,2066.6,0.59228452]
["bitfinex","ETHUSD",1771153748077,5.29295624,2066.9,2065.4,0.59128452]
["bitfinex","ETHUSD",1771153748279,0.18685624,2066.6,2065.4,0.59128452]
["bitfinex","ETHUSD",1771153748973,3.04959492,2066.5,2065.6,0.59128452]
["bitfinex","ETHUSD",1771153749586,3.04959492,2066.5,2065.1,0.59128452]
["bitfinex","ETHUSD",1771153749786,1.05685624,2066.4,2065.2,0.59128452]
["bitfinex","ETHUSD",1771153752568,0.18685624,2066.2,2065.0,0.59228452]
["bitfinex","ETHUSD",1771153752897,0.18685624,2066.2,2065.0,0.001]
["bitfinex","ETHUSD",1771153753056,0.18685624,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1771153753554,1.53459492,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1771153755568,1.05785624,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1771153755959,1.53459492,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1771153757478,1.53459492,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1771153758910,1.53459492,2065.6,2065.0,0.59228452]
["bitfinex","ETHUSD",1771153759109,1.53459492,2065.5,2065.0,0.59228452]
["bitfinex","ETHUSD",1771153759400,1.53459492,2065.7,2065.0,0.59228452]
["bitfinex","ETHUSD",1771153760190,1.53459492,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771153764305,7.89459492,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771153765409,6.36,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771153765595,1.53459492,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771153770086,1.53459492,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1771153770288,0.10111938,2065.4,2064.6,0.44946277]
["bitfinex","ETHUSD",1771153770517,0.09970141,2065.2,2064.4,0.57655955]
["bitfinex","ETHUSD",1771153770939,1.53459492,2065.1,2064.4,0.57655955]
["bitfinex","ETHUSD",1771153771918,0.09970141,2065.2,2064.4,0.57655955]
["bitfinex","ETHUSD",1771153772120,1.53459492,2065.1,2064.4,0.57655955]
["bitfinex","ETHUSD",1771153775220,1.53459492,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1771153776035,1.53459492,2065.1,2064.4,0.57655955]
["bitfinex","ETHUSD",1771153776441,1.53459492,2065.1,2064.5,0.57755955]
["bitfinex","ETHUSD",1771153776640,3.40256674,2065.3,2064.5,0.57755955]
["bitfinex","ETHUSD",1771153776823,1.53459492,2065.2,2064.5,0.57755955]
["bitfinex","ETHUSD",1771153778708,1.6272755,2065.2,2064.5,0.57755955]
["bitfinex","ETHUSD",1771153779736,6.7322755,2065.2,2064.5,0.57755955]
["bitfinex","ETHUSD",1771153782041,0.06848058,2065.1,2064.4,0.57655955]
["bitfinex","ETHUSD",1771153782445,6.63959492,2065.0,2064.4,0.57655955]
["bitfinex","ETHUSD",1771153784951,6.70451377,2065.0,2064.2,0.55183085]
["bitfinex","ETHUSD",1771153785137,0.06491885,2064.9,2064.2,0.55183085]
["bitfinex","ETHUSD",1771153785344,11.52991885,2064.9,2064.2,0.55183085]
["bitfinex","ETHUSD",1771153785655,1.59812637,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771153785955,1.59812637,2064.8,2064.2,0.55183085]
["bitfinex","ETHUSD",1771153786128,3.65212637,2064.8,2064.2,0.55183085]
["bitfinex","ETHUSD",1771153786643,6.36,2064.9,2064.4,0.55083085]
["bitfinex","ETHUSD",1771153786843,7.89459492,2064.9,2064.4,0.55083085]
["bitfinex","ETHUSD",1771153787563,7.62616674,2064.9,2064.4,0.55083085]
["bitfinex","ETHUSD",1771153789057,7.62616674,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1771153789264,7.62616674,2064.9,2064.6,0.55183085]
["bitfinex","ETHUSD",1771153789561,7.62726674,2064.9,2064.6,0.55183085]
["bitfinex","ETHUSD",1771153791764,1.53459492,2064.8,2064.6,0.55183085]
["bitfinex","ETHUSD",1771153795468,7.62726674,2064.9,2064.6,0.55183085]
["bitfinex","ETHUSD",1771153795654,1.53459492,2064.8,2064.6,0.55183085]
["bitfinex","ETHUSD",1771153799242,1.53459492,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1771153800268,1.53459492,2064.8,2064.5,0.55083085]
["bitfinex","ETHUSD",1771153801947,6.3611,2064.9,2064.5,0.55083085]
["bitfinex","ETHUSD",1771153802984,1.53459492,2064.8,2064.7,0.55183085]
["bitfinex","ETHUSD",1771153803356,0.0011,2065.1,2064.8,0.55083085]
["bitfinex","ETHUSD",1771153803686,7.13097474,2065.0,2064.8,0.55083085]
["bitfinex","ETHUSD",1771153805386,7.13097474,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1771153805593,7.13097474,2065.0,2064.7,0.55183085]
["bitfinex","ETHUSD",1771153806288,7.13097474,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1771153806598,0.0011,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1771153806599,7.13097474,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1771153808176,7.05831793,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1771153811601,7.05831793,2064.9,2064.7,0.55183085]
["bitfinex","ETHUSD",1771153813899,0.0011,2065.1,2064.7,0.55183085]
["bitfinex","ETHUSD",1771153814195,7.05831793,2065.0,2064.7,0.55183085]
["bitfinex","ETHUSD",1771153816096,7.05831793,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1771153816301,7.05831793,2065.0,2064.9,0.62113669]
["bitfinex","ETHUSD",1771153816500,0.0011,2065.1,2064.9,0.62113669]
["bitfinex","ETHUSD",1771153816875,0.0011,2065.0,2064.9,0.62113669]
["bitfinex","ETHUSD",1771153819704,7.05941793,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1771153821617,0.89051716,2065.4,2065.1,0.62013669]
["bitfinex","ETHUSD",1771153822494,0.89051716,2065.4,2064.9,0.62113669]
["bitfinex","ETHUSD",1771153827221,0.0011,2065.8,2064.9,0.62113669]
["bitfinex","ETHUSD",1771153827810,0.0011,2065.8,2065.1,0.62013669]
["bitfinex","ETHUSD",1771153828738,0.0011,2065.8,2065.3,0.62013669]
["bitfinex","ETHUSD",1771153830821,0.0011,2065.6,2065.3,0.62013669]
["bitfinex","ETHUSD",1771153831495,0.0011,2065.6,2065.4,30.0]
["bitfinex","ETHUSD",1771153831696,0.0011,2065.6,2065.5,0.62013669]
["bitfinex","ETHUSD",1771153841951,0.0011,2066.0,2065.5,0.62013669]
["bitfinex","ETHUSD",1771153842965,0.0011,2066.0,2065.7,0.71222726]
["bitfinex","ETHUSD",1771153844048,0.0011,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1771153844345,0.0011,2065.9,2065.6,0.71465337]
["bitfinex","ETHUSD",1771153845023,0.65088496,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1771153853563,0.65088496,2065.9,2065.4,0.002]
["bitfinex","ETHUSD",1771153855460,0.65088496,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1771153856457,0.65088496,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1771153856755,0.65088496,2065.7,2065.4,0.002]
["bitfinex","ETHUSD",1771153859062,0.65088496,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1771153862361,0.64978496,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1771153863243,0.0011,2065.7,2065.4,0.002]
["bitfinex","ETHUSD",1771153864070,2.0171,2065.7,2065.4,0.002]
["bitfinex","ETHUSD",1771153864976,2.66688496,2065.7,2065.4,0.002]
["bitfinex","ETHUSD",1771153865645,0.65088496,2065.7,2065.4,0.002]
["bitfinex","ETHUSD",1771153865845,2.016,2065.6,2065.4,0.002]
["bitfinex","ETHUSD",1771153866581,2.016,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1771153870050,2.66578496,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1771153871001,2.016,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1771153872166,2.016,2065.6,2065.1,0.71465337]
["bitfinex","ETHUSD",1771153873260,2.012,2065.6,2065.1,0.71465337]
["bitfinex","ETHUSD",1771153876356,0.8731,2065.7,2065.1,0.71465337]
["bitfinex","ETHUSD",1771153876357,0.0011,2065.7,2065.1,0.71465337]
["bitfinex","ETHUSD",1771153876561,2.0121,2065.7,2065.1,0.71465337]
["bitfinex","ETHUSD",1771153878091,2.64386689,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1771153878275,0.63176689,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1771153878899,2.64386689,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1771153879381,2.64386689,2065.7,2065.1,0.6707039]
["bitfinex","ETHUSD",1771153880594,2.64386689,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1771153880786,0.0011,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771153884595,0.0011,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771153884776,0.0011,2065.5,2065.1,0.6707039]
["bitfinex","ETHUSD",1771153884985,2.0081,2065.5,2065.1,0.6707039]
["bitfinex","ETHUSD",1771153887391,0.0011,2065.5,2065.1,0.6707039]
["bitfinex","ETHUSD",1771153892831,5.1031,2065.5,2065.1,0.6707039]
["bitfinex","ETHUSD",1771153893034,0.0011,2065.5,2065.1,0.6707039]
["bitfinex","ETHUSD",1771153894422,0.0011,2065.5,2065.3,0.6707039]
["bitfinex","ETHUSD",1771153894931,0.0011,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771153904445,0.0011,2065.5,2065.2,0.6687039]
["bitfinex","ETHUSD",1771153908353,0.0011,2065.3,2065.2,0.6687039]
["bitfinex","ETHUSD",1771153912531,0.0011,2065.5,2065.2,0.64941343]
["bitfinex","ETHUSD",1771153913827,0.0011,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771153914147,0.0011,2065.5,2065.1,0.65041343]
["bitfinex","ETHUSD",1771153918060,0.0011,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771153920267,0.0011,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771153920472,0.63170007,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771153920643,0.0011,2065.5,2065.0,0.65041343]
["bitfinex","ETHUSD",1771153923434,0.0011,2065.5,2065.0,0.69882823]
["bitfinex","ETHUSD",1771153923681,0.0011,2065.5,2065.0,0.65041343]
["bitfinex","ETHUSD",1771153931083,0.63170007,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771153932174,0.63170007,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1771153932365,0.0011,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1771153941061,0.0011,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1771153944080,0.0011,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1771153994793,0.0011,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1771153995073,0.55647887,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1771153998363,1.916,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771153998568,2.47137887,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771153999982,2.47137887,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771154002988,1.916,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771154003671,1.916,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771154003982,0.0011,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771154012095,0.55647887,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1771154014879,5.1031,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1771154015086,0.55537887,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1771154015291,0.55537887,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771154015472,0.55537887,2064.8,2064.2,0.57480498]
["bitfinex","ETHUSD",1771154015792,5.102,2065.0,2064.3,0.57480498]
["bitfinex","ETHUSD",1771154016097,1.893,2064.9,2064.3,0.57480498]
["bitfinex","ETHUSD",1771154016262,1.893,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1771154017769,0.0011,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1771154017971,1.2781,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1771154021400,1.2781,2065.0,2064.6,0.57380498]
["bitfinex","ETHUSD",1771154024006,1.2781,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771154024903,1.2781,2065.0,2064.5,0.50549944]
["bitfinex","ETHUSD",1771154027608,0.55250491,2064.9,2064.3,0.50549944]
["bitfinex","ETHUSD",1771154028580,1.2781,2065.0,2064.3,0.50549944]
["bitfinex","ETHUSD",1771154028838,6.3801,2065.0,2064.3,0.50549944]
["bitfinex","ETHUSD",1771154029106,0.6,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1771154029314,0.0011,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1771154029499,0.0011,2064.7,2064.5,0.50549944]
["bitfinex","ETHUSD",1771154037338,0.0011,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1771154037998,0.0011,2064.7,2064.5,0.50549944]
["bitfinex","ETHUSD",1771154043535,0.55360491,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771154043732,0.55360491,2064.7,2064.3,0.50549944]
["bitfinex","ETHUSD",1771154045322,0.0011,2064.7,2064.3,0.50549944]
["bitfinex","ETHUSD",1771154052757,0.0011,2064.7,2064.5,0.50449944]
["bitfinex","ETHUSD",1771154053353,0.0011,2064.7,2064.5,0.50549944]
["bitfinex","ETHUSD",1771154054126,0.0011,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1771154054326,0.0011,2064.7,2064.5,0.49581247]
["bitfinex","ETHUSD",1771154068559,0.0011,2064.9,2064.6,0.49481247]
["bitfinex","ETHUSD",1771154072544,0.0011,2064.9,2064.5,0.04928646]
["bitfinex","ETHUSD",1771154072763,0.0011,2064.9,2064.5,0.54409893]
["bitfinex","ETHUSD",1771154077259,0.0011,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1771154077455,0.0011,2064.9,2064.7,0.49581247]
["bitfinex","ETHUSD",1771154080266,0.0011,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1771154082040,0.0011,2064.9,2064.7,0.49581247]
["bitfinex","ETHUSD",1771154089967,0.0011,2064.9,2064.8,0.54349466]
["bitfinex","ETHUSD",1771154090175,0.0011,2064.9,2064.8,3.8]
["bitfinex","ETHUSD",1771154093355,0.0011,2064.9,2064.8,4.29522692]
["bitfinex","ETHUSD",1771154094072,0.0011,2064.9,2064.8,4.34348764]
["bitfinex","ETHUSD",1771154095492,0.0011,2064.9,2064.8,0.54348764]
["bitfinex","ETHUSD",1771154095996,0.0011,2064.9,2064.8,0.04826072]
["bitfinex","ETHUSD",1771154096171,0.50719989,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771154096371,0.50719989,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771154096664,0.50719989,2064.8,2064.0,3.803]
["bitfinex","ETHUSD",1771154097794,0.50719989,2064.6,2064.0,4.29822692]
["bitfinex","ETHUSD",1771154097996,0.50719989,2064.7,2064.1,0.49522692]
["bitfinex","ETHUSD",1771154098197,3.40865964,2064.6,2064.0,3.803]
["bitfinex","ETHUSD",1771154098358,0.50719989,2064.6,2064.0,3.803]
["bitfinex","ETHUSD",1771154100868,0.4981,2064.9,2064.1,0.49522692]
["bitfinex","ETHUSD",1771154100869,0.50719989,2064.8,2064.1,0.49522692]
["bitfinex","ETHUSD",1771154101064,2.89906085,2064.7,2064.1,0.49522692]
["bitfinex","ETHUSD",1771154101294,2.89906085,2064.6,2064.2,3.802]
["bitfinex","ETHUSD",1771154101599,0.50719989,2064.8,2064.2,4.29822692]
["bitfinex","ETHUSD",1771154101892,2.8992892,2064.7,2064.2,0.49622692]
["bitfinex","ETHUSD",1771154102099,0.0011,2064.7,2064.4,0.49522692]
["bitfinex","ETHUSD",1771154102805,0.0011,2064.7,2064.6,0.49522692]
["bitfinex","ETHUSD",1771154103864,0.0011,2065.0,2064.8,0.49522692]
["bitfinex","ETHUSD",1771154104689,0.0011,2065.2,2065.0,0.49522692]
["bitfinex","ETHUSD",1771154105768,0.0011,2065.2,2064.6,30.0]
["bitfinex","ETHUSD",1771154105967,0.0011,2065.2,2064.8,24.99122692]
["bitfinex","ETHUSD",1771154106172,0.0011,2065.2,2064.8,0.49522692]
["bitfinex","ETHUSD",1771154111109,0.0011,2065.2,2064.9,4.29282692]
["bitfinex","ETHUSD",1771154111306,0.0011,2065.2,2064.9,0.49522692]
["bitfinex","ETHUSD",1771154112891,0.0011,2065.2,2065.0,4.29282692]
["bitfinex","ETHUSD",1771154113085,0.0011,2065.2,2065.0,0.49522692]
["bitfinex","ETHUSD",1771154113932,0.0011,2065.2,2065.0,0.49622692]
["bitfinex","ETHUSD",1771154116908,0.0011,2065.2,2065.1,3.7976]
["bitfinex","ETHUSD",1771154117096,0.0011,2065.2,2065.1,4.34033746]
["bitfinex","ETHUSD",1771154117501,0.0011,2065.2,2065.1,0.54273746]
["bitfinex","ETHUSD",1771154119619,0.0011,2065.2,2065.1,4.34033746]
["bitfinex","ETHUSD",1771154120422,0.0011,2065.5,2065.2,4.34033746]
["bitfinex","ETHUSD",1771154123016,0.0011,2065.5,2065.3,0.54273746]
["bitfinex","ETHUSD",1771154124590,0.0011,2065.6,2065.3,0.54273746]
["bitfinex","ETHUSD",1771154124796,0.0011,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1771154124797,0.0011,2065.6,2065.4,4.34033746]
["bitfinex","ETHUSD",1771154125103,0.0011,2065.6,2065.4,0.54273746]
["bitfinex","ETHUSD",1771154125615,0.0011,2065.6,2065.4,4.34033746]
["bitfinex","ETHUSD",1771154126328,0.0011,2065.6,2065.4,4.34133746]
["bitfinex","ETHUSD",1771154129114,0.0011,2065.6,2065.5,30.54273746]
["bitfinex","ETHUSD",1771154129294,0.0011,2065.6,2065.5,19.03373746]
["bitfinex","ETHUSD",1771154130307,0.0011,2065.6,2065.4,4.34133746]
["bitfinex","ETHUSD",1771154130628,0.0011,2065.6,2065.5,19.019]
["bitfinex","ETHUSD",1771154130933,0.0011,2065.7,2065.5,19.019]
["bitfinex","ETHUSD",1771154131094,0.0011,2065.7,2065.6,3.7976]
["bitfinex","ETHUSD",1771154131300,0.0011,2065.8,2065.6,3.7976]
["bitfinex","ETHUSD",1771154131833,0.0011,2065.8,2065.7,0.54273746]
["bitfinex","ETHUSD",1771154131999,0.0011,2065.8,2065.7,30.54273746]
["bitfinex","ETHUSD",1771154132329,0.0011,2065.8,2065.7,34.34033746]
["bitfinex","ETHUSD",1771154132528,0.0011,2065.9,2065.7,4.34033746]
["bitfinex","ETHUSD",1771154132694,0.0011,2066.0,2065.7,4.34033746]
["bitfinex","ETHUSD",1771154132898,0.30101702,2066.6,2065.9,0.54273746]
["bitfinex","ETHUSD",1771154133136,3.39462642,2066.5,2065.9,0.54273746]
["bitfinex","ETHUSD",1771154133324,2.89490598,2066.4,2065.9,0.54273746]
["bitfinex","ETHUSD",1771154133519,2.89490598,2066.3,2065.9,0.54273746]
["bitfinex","ETHUSD",1771154133835,0.04826087,2066.9,2065.9,0.54273746]
["bitfinex","ETHUSD",1771154133836,0.49972044,2066.5,2066.0,3.7976]
["bitfinex","ETHUSD",1771154134009,2.89486444,2066.4,2066.0,3.7976]
["bitfinex","ETHUSD",1771154134208,0.49972044,2066.5,2066.0,3.7976]
["bitfinex","ETHUSD",1771154134413,2.89405915,2066.4,2066.0,3.7976]
["bitfinex","ETHUSD",1771154134635,0.49972044,2066.5,2066.0,3.7976]
["bitfinex","ETHUSD",1771154134930,2.89405599,2066.4,2066.0,3.7976]
["bitfinex","ETHUSD",1771154135134,0.49972044,2066.5,2066.0,3.7976]
["bitfinex","ETHUSD",1771154135312,2.89326043,2066.4,2066.0,3.7976]
["bitfinex","ETHUSD",1771154135510,0.49972044,2066.5,2066.0,3.7976]
["bitfinex","ETHUSD",1771154136637,0.49972044,2066.5,2065.9,0.54273746]
["bitfinex","ETHUSD",1771154136809,0.49972044,2066.5,2066.0,3.7976]
["bitfinex","ETHUSD",1771154138410,0.0011,2066.3,2066.0,3.7976]
["bitfinex","ETHUSD",1771154138636,0.0011,2066.3,2066.0,4.34033746]
["bitfinex","ETHUSD",1771154140462,0.0011,2066.5,2066.0,4.34033746]
["bitfinex","ETHUSD",1771154146464,0.0011,2066.5,2066.1,0.51208422]
["bitfinex","ETHUSD",1771154146938,0.0011,2066.5,2066.3,0.51208422]
["bitfinex","ETHUSD",1771154147357,0.0011,2066.5,2066.4,3.7976]
["bitfinex","ETHUSD",1771154147568,0.0011,2066.5,2066.4,4.30968422]
["bitfinex","ETHUSD",1771154148272,0.0011,2066.8,2066.4,0.51208422]
["bitfinex","ETHUSD",1771154148466,0.0011,2066.8,2066.5,3.7965]
["bitfinex","ETHUSD",1771154149164,0.0011,2066.8,2066.4,0.51208422]
["bitfinex","ETHUSD",1771154149365,0.0011,2066.8,2066.5,3.7965]
["bitfinex","ETHUSD",1771154150576,0.0011,2066.8,2066.6,0.51208422]
["bitfinex","ETHUSD",1771154150782,0.0011,2066.8,2066.5,3.7965]
["bitfinex","ETHUSD",1771154151143,0.51339563,2066.8,2066.5,3.7965]
["bitfinex","ETHUSD",1771154151541,0.51229563,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1771154151742,0.51339563,2066.5,2066.3,3.7965]
["bitfinex","ETHUSD",1771154152367,0.51339563,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1771154152578,0.51339563,2066.5,2066.2,3.7975]
["bitfinex","ETHUSD",1771154152782,0.51229563,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1771154152937,0.51229563,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1771154153142,0.51229563,2065.9,2064.9,0.51308422]
["bitfinex","ETHUSD",1771154153370,0.51229563,2065.7,2064.9,0.51308422]
["bitfinex","ETHUSD",1771154153970,0.51229563,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1771154154580,0.51229563,2065.7,2064.9,0.51308422]
["bitfinex","ETHUSD",1771154156382,0.51229563,2065.7,2065.0,0.51308422]
["bitfinex","ETHUSD",1771154156744,0.51229563,2065.9,2065.4,3.8005]
["bitfinex","ETHUSD",1771154156943,2.89101782,2065.8,2065.4,3.8005]
["bitfinex","ETHUSD",1771154157142,0.51229563,2066.3,2065.4,4.31258422]
["bitfinex","ETHUSD",1771154157345,0.51229563,2066.1,2065.4,4.31258422]
["bitfinex","ETHUSD",1771154157567,2.89055554,2066.0,2065.4,4.31258422]
["bitfinex","ETHUSD",1771154157761,0.51229563,2066.1,2065.4,4.31258422]
["bitfinex","ETHUSD",1771154157966,2.89056822,2066.0,2065.4,4.31258422]
["bitfinex","ETHUSD",1771154158166,0.51229563,2066.1,2065.4,4.31258422]
["bitfinex","ETHUSD",1771154158379,2.89047101,2066.0,2065.4,4.31258422]
["bitfinex","ETHUSD",1771154158673,0.5605565,2066.3,2065.5,0.51208422]
["bitfinex","ETHUSD",1771154158876,2.89045152,2066.2,2065.5,0.51208422]
["bitfinex","ETHUSD",1771154159078,2.89045152,2066.1,2065.6,4.31158422]
["bitfinex","ETHUSD",1771154159277,0.51229563,2066.3,2065.6,4.31158422]
["bitfinex","ETHUSD",1771154159456,2.89043115,2066.2,2065.7,0.51208422]
["bitfinex","ETHUSD",1771154159654,2.89043115,2066.1,2065.7,0.51208422]
["bitfinex","ETHUSD",1771154159858,0.51229563,2066.3,2065.8,3.7995]
["bitfinex","ETHUSD",1771154160057,2.89042416,2066.2,2065.8,3.7995]
["bitfinex","ETHUSD",1771154160253,2.89042416,2066.1,2065.8,3.7995]
["bitfinex","ETHUSD",1771154160453,2.53729563,2066.4,2065.8,3.7995]
["bitfinex","ETHUSD",1771154160646,2.89031493,2066.3,2065.8,4.31158422]
["bitfinex","ETHUSD",1771154160846,2.89031493,2066.2,2065.8,4.31158422]
["bitfinex","ETHUSD",1771154161047,2.53729563,2066.4,2065.8,4.31158422]
["bitfinex","ETHUSD",1771154161264,2.89030613,2066.3,2065.8,4.31158422]
["bitfinex","ETHUSD",1771154161547,2.89030613,2066.2,2065.8,4.31158422]
["bitfinex","ETHUSD",1771154161759,2.53729563,2066.4,2065.8,4.31158422]
["bitfinex","ETHUSD",1771154161962,2.89050857,2066.3,2065.8,0.51208422]
["bitfinex","ETHUSD",1771154162148,0.51229563,2066.4,2065.9,3.7995]
["bitfinex","ETHUSD",1771154162349,0.51229563,2066.4,2065.6,0.51208422]
["bitfinex","ETHUSD",1771154162852,0.51229563,2066.4,2065.7,4.31158422]
["bitfinex","ETHUSD",1771154163078,0.51229563,2066.4,2065.6,0.51208422]
["bitfinex","ETHUSD",1771154163579,0.51229563,2066.4,2065.7,4.31258422]
["bitfinex","ETHUSD",1771154163783,0.51229563,2066.4,2065.7,0.51308422]
["bitfinex","ETHUSD",1771154168692,0.51229563,2066.4,2065.8,3.7995]
["bitfinex","ETHUSD",1771154172861,0.51221868,2066.2,2065.8,3.7995]
["bitfinex","ETHUSD",1771154173072,2.93911746,2066.1,2065.8,3.7995]
["bitfinex","ETHUSD",1771154173258,0.04826087,2066.1,2065.8,3.7995]
["bitfinex","ETHUSD",1771154173709,0.48542554,2066.1,2065.8,3.7995]
["bitfinex","ETHUSD",1771154174586,0.53368641,2066.1,2065.8,3.7995]
["bitfinex","ETHUSD",1771154174784,0.48542554,2066.1,2065.8,3.7995]
["bitfinex","ETHUSD",1771154176496,0.48542554,2066.2,2065.8,3.7995]
["bitfinex","ETHUSD",1771154176878,0.48542554,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154177262,0.0011,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154178092,0.0011,2066.2,2066.0,3.7995]
["bitfinex","ETHUSD",1771154179110,0.0011,2066.2,2066.1,3.7995]
["bitfinex","ETHUSD",1771154179285,2.89448988,2066.2,2066.1,3.7995]
["bitfinex","ETHUSD",1771154179688,0.0011,2066.2,2066.1,3.7995]
["bitfinex","ETHUSD",1771154182298,2.89832792,2066.2,2066.1,3.7995]
["bitfinex","ETHUSD",1771154188225,2.89832792,2066.2,2066.1,0.89322153]
["bitfinex","ETHUSD",1771154188404,0.0011,2066.2,2066.1,0.81413682]
["bitfinex","ETHUSD",1771154188789,0.0011,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154188790,0.48652554,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154189124,0.0011,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154189693,0.04936087,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154190195,0.0011,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1771154197135,0.0011,2066.0,2065.9,0.4662876]
["bitfinex","ETHUSD",1771154205128,0.0011,2066.2,2065.9,0.4662876]
["bitfinex","ETHUSD",1771154209519,0.0011,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154211452,0.0011,2066.2,2065.9,0.52919222]
["bitfinex","ETHUSD",1771154211745,0.0011,2066.4,2066.0,0.52819222]
["bitfinex","ETHUSD",1771154211944,0.0011,2066.6,2066.1,0.52819222]
["bitfinex","ETHUSD",1771154212713,0.04826087,2066.9,2066.2,0.52819222]
["bitfinex","ETHUSD",1771154212918,0.41922008,2067.0,2066.2,0.52819222]
["bitfinex","ETHUSD",1771154213150,0.50998813,2066.9,2066.2,0.52819222]
["bitfinex","ETHUSD",1771154214652,0.37095921,2067.0,2066.4,0.52819222]
["bitfinex","ETHUSD",1771154215363,0.0011,2066.5,2066.4,0.52819222]
["bitfinex","ETHUSD",1771154215561,0.0011,2066.7,2066.4,0.52819222]
["bitfinex","ETHUSD",1771154217229,0.0011,2066.7,2066.2,0.52819222]
["bitfinex","ETHUSD",1771154227245,0.0011,2066.5,2066.2,0.52819222]
["bitfinex","ETHUSD",1771154230872,0.0011,2066.5,2066.4,0.52819222]
["bitfinex","ETHUSD",1771154231674,0.37205921,2067.0,2066.4,0.52819222]
["bitfinex","ETHUSD",1771154231878,0.558249,2067.5,2066.5,0.52819222]
["bitfinex","ETHUSD",1771154232083,0.558249,2067.5,2066.3,0.52819222]
["bitfinex","ETHUSD",1771154232642,0.558249,2067.5,2066.5,0.52819222]
["bitfinex","ETHUSD",1771154233679,0.04826087,2067.5,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154233856,2.28016278,2067.6,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154234180,0.50325077,2067.5,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154234950,0.04826087,2067.4,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154236482,0.55151164,2067.4,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154236905,0.04826087,2067.4,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154237050,0.80416278,2067.6,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154237951,0.50325077,2067.5,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154238151,0.04826087,2067.4,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154239053,0.04936087,2067.4,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154241184,0.55261164,2067.4,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154242287,0.50435077,2067.4,2066.7,0.51912588]
["bitfinex","ETHUSD",1771154242476,0.50435077,2067.4,2066.5,0.51912588]
["bitfinex","ETHUSD",1771154242785,0.50325077,2067.3,2066.5,0.51912588]
["bitfinex","ETHUSD",1771154243152,0.50325077,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1771154243489,0.50325077,2067.1,2066.5,0.51912588]
["bitfinex","ETHUSD",1771154244059,0.50325077,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1771154244375,0.50325077,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771154246398,0.25251421,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1771154246617,0.80402585,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1771154246752,0.30077508,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1771154247086,0.50325077,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1771154247584,0.55151164,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1771154248675,0.50325077,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1771154249166,0.55151164,2067.0,2066.4,0.52012588]
["bitfinex","ETHUSD",1771154249554,0.75576498,2067.1,2066.4,0.52012588]
["bitfinex","ETHUSD",1771154250978,0.75576498,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1771154253102,0.50325077,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1771154253603,0.25251421,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1771154254125,0.75576498,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1771154259138,0.25251421,2067.1,2066.6,0.52012588]
["bitfinex","ETHUSD",1771154259488,0.0011,2067.2,2066.6,0.52012588]
["bitfinex","ETHUSD",1771154263017,0.0011,2067.2,2066.9,0.46997517]
["bitfinex","ETHUSD",1771154263927,0.0011,2067.0,2066.9,0.46997517]
["bitfinex","ETHUSD",1771154273238,0.0011,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1771154274016,0.0011,2067.0,2066.8,0.47673378]
["bitfinex","ETHUSD",1771154275117,0.0011,2067.4,2066.9,0.47573378]
["bitfinex","ETHUSD",1771154277715,0.0011,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771154277914,0.0011,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154281158,0.0011,2067.2,2067.1,0.47673378]
["bitfinex","ETHUSD",1771154281649,0.0011,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154287158,0.0011,2067.4,2067.1,0.47673378]
["bitfinex","ETHUSD",1771154288130,0.0011,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771154288531,0.49159594,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771154290568,0.49049594,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154291187,0.53985681,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771154291692,0.0011,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154294092,0.48835709,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154298676,0.0011,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154300404,0.48835709,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1771154300701,0.53551796,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1771154301195,0.04826087,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1771154301675,0.0011,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1771154304080,0.0011,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154317092,0.0011,2067.2,2067.1,0.4598913]
["bitfinex","ETHUSD",1771154333112,0.0011,2067.4,2067.2,0.45935227]
["bitfinex","ETHUSD",1771154335530,0.1348773,2067.7,2067.4,0.45935227]
["bitfinex","ETHUSD",1771154339850,0.1348773,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1771154339851,0.1348773,2067.7,2067.2,0.45935227]
["bitfinex","ETHUSD",1771154340426,0.46514253,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1771154341216,0.46514253,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1771154341417,0.0011,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1771154344919,0.46624253,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1771154348851,0.04826087,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1771154350055,0.0011,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1771154353453,0.0011,2067.5,2067.3,0.48606962]
["bitfinex","ETHUSD",1771154355757,0.0011,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1771154355963,0.04936087,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1771154356567,0.0011,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1771154358445,0.0933412,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1771154364968,0.04826087,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1771154365376,0.14050207,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1771154373314,0.14050207,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771154373315,0.60074828,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771154373608,0.46024621,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1771154373773,0.04826087,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154374599,0.14050207,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154374791,0.0922412,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154382721,0.0922412,2067.2,2067.1,0.46605001]
["bitfinex","ETHUSD",1771154383435,0.0922412,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771154384003,0.55718649,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1771154384200,0.04826087,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1771154384690,0.14050207,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1771154387419,0.0922412,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1771154388608,0.0922412,2067.1,2066.9,0.5009351]
["bitfinex","ETHUSD",1771154390109,0.0933412,2067.1,2066.9,0.5009351]
["bitfinex","ETHUSD",1771154391185,0.0933412,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1771154393326,0.0933412,2067.1,2066.9,0.5009351]
["bitfinex","ETHUSD",1771154397722,0.55828649,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1771154397962,0.46494529,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1771154398245,0.46494529,2067.0,2065.9,0.001]
["bitfinex","ETHUSD",1771154398246,0.46494529,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1771154398600,0.24647741,2065.9,2065.7,0.5009351]
["bitfinex","ETHUSD",1771154398832,0.24647741,2065.9,2065.8,0.002]
["bitfinex","ETHUSD",1771154400444,0.0922412,2066.4,2065.8,0.4999351]
["bitfinex","ETHUSD",1771154401135,0.55718649,2066.4,2065.7,0.5009351]
["bitfinex","ETHUSD",1771154401301,0.0922412,2066.4,2065.7,0.5009351]
["bitfinex","ETHUSD",1771154402008,0.0922412,2066.4,2066.1,0.4999351]
["bitfinex","ETHUSD",1771154411047,0.0922412,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1771154411048,0.55718649,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1771154411249,0.51320616,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1771154411546,0.51320616,2066.3,2065.8,0.002]
["bitfinex","ETHUSD",1771154411728,0.04826087,2066.3,2065.9,0.4999351]
["bitfinex","ETHUSD",1771154414861,0.04826087,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1771154415238,0.0011,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1771154415760,0.0011,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154415925,0.0011,2066.2,2065.9,0.002]
["bitfinex","ETHUSD",1771154417357,0.0011,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154417526,0.0011,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1771154425354,0.0011,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771154425538,0.0011,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1771154426360,0.0933412,2066.4,2066.0,0.45520123]
["bitfinex","ETHUSD",1771154427460,0.0933412,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771154427761,0.04826087,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1771154427979,0.04826087,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1771154430869,0.53288446,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1771154431069,0.53288446,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1771154435957,0.04826087,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1771154438868,0.53288446,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1771154441053,0.53288446,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1771154441451,0.0011,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1771154443641,0.49059594,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1771154443846,0.04826087,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1771154444458,0.04826087,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1771154445163,0.04936087,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1771154450984,0.04936087,2066.1,2065.7,0.47351383]
["bitfinex","ETHUSD",1771154453587,0.04936087,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771154458698,0.04936087,2066.1,2065.6,0.46291383]
["bitfinex","ETHUSD",1771154459359,0.53981568,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1771154459700,0.04936087,2066.1,2065.5,0.47351383]
["bitfinex","ETHUSD",1771154460958,0.54536087,2066.1,2065.5,0.47351383]
["bitfinex","ETHUSD",1771154461190,0.49045481,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771154461485,0.04826087,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1771154462100,0.04826087,2065.9,2065.5,0.47351383]
["bitfinex","ETHUSD",1771154462401,0.04826087,2066.0,2065.5,0.47351383]
["bitfinex","ETHUSD",1771154465566,0.53871568,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771154465767,0.53871568,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1771154465964,0.0011,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1771154466185,0.49155481,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1771154466393,0.04826087,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1771154471806,0.53871568,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1771154473782,0.53871568,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1771154475014,0.48454906,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1771154475313,0.0011,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1771154475314,0.48454906,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771154475511,0.04826087,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1771154475690,0.48454906,2065.3,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154476926,0.48454906,2065.1,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154477586,2.8961655,2065.0,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154477771,2.8961655,2064.9,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154477975,2.8961655,2064.8,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154478245,0.48454906,2065.1,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154478389,2.89442661,2065.0,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154478589,2.89442661,2064.9,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154478788,0.53280993,2065.1,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154478994,2.89442529,2065.0,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154479178,2.89442529,2064.9,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154479379,0.53280993,2065.1,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154479588,3.37752306,2065.0,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154479795,2.892974,2064.9,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154480096,2.892974,2064.8,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154480296,0.53280993,2065.0,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154480495,2.8915974,2064.9,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154480697,2.8915974,2064.8,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154480915,0.53280993,2065.0,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154481117,2.89159878,2064.9,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154481306,2.89159878,2064.8,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154481630,0.48454906,2064.9,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154481826,2.89048134,2064.8,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154482126,0.48454906,2064.9,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154482304,2.88945448,2064.8,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154482505,0.53280993,2064.9,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154482728,2.88945364,2064.8,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154482905,2.88945364,2064.7,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154483312,0.48454906,2064.6,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154484023,1.662,2064.7,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154484217,2.88842902,2064.6,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154484394,1.71026087,2064.7,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154484611,2.88719601,2064.6,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154484818,1.71026087,2064.7,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154485046,2.88719464,2064.6,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154485348,1.71026087,2064.7,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154485650,2.88621011,2064.6,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154485811,1.71026087,2064.7,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154486160,1.374,2065.0,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154486452,0.04826087,2065.1,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154486632,0.54426087,2065.1,2063.9,0.47082097]
["bitfinex","ETHUSD",1771154490739,0.54426087,2065.1,2064.2,0.47082097]
["bitfinex","ETHUSD",1771154490935,0.0011,2064.9,2064.2,0.47082097]
["bitfinex","ETHUSD",1771154491114,0.04936087,2064.9,2064.2,0.47082097]
["bitfinex","ETHUSD",1771154492330,0.0011,2064.9,2064.2,0.47082097]
["bitfinex","ETHUSD",1771154492531,0.0011,2064.9,2064.4,0.47082097]
["bitfinex","ETHUSD",1771154495954,0.0011,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771154496112,0.48564906,2064.9,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154496315,2.93962766,2064.8,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154496627,0.04826087,2064.8,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154499144,2.89394024,2064.7,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154499441,0.04826087,2064.6,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154499655,0.04826087,2064.8,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154499851,2.89394093,2064.7,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154500161,0.04826087,2064.6,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154500326,0.04936087,2064.9,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154500533,2.89523683,2064.8,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154500839,2.9434977,2064.7,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154501046,0.04826087,2064.7,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154501242,0.04936087,2064.9,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154501570,2.89674817,2064.8,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154501772,2.94500904,2064.7,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154501976,0.04826087,2064.7,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154502183,2.89797722,2064.6,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154502382,0.04936087,2064.9,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154502581,2.89797942,2064.8,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154502877,0.04936087,2064.9,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154502878,2.94624029,2064.7,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154503080,0.04826087,2064.7,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154503305,2.89952718,2064.6,2064.1,0.47182097]
["bitfinex","ETHUSD",1771154503577,0.04936087,2064.9,2064.3,0.46344483]
["bitfinex","ETHUSD",1771154503763,2.90063002,2064.8,2064.3,0.46344483]
["bitfinex","ETHUSD",1771154504069,2.90063002,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771154504070,2.94779089,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771154504370,2.89953002,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154504580,2.94779089,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154504761,0.04826087,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154505069,0.04826087,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154505247,2.90065043,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154505448,0.04826087,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154505648,2.90174099,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154505988,0.51774423,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771154506275,2.90174928,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154506450,2.95001015,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154506772,0.04826087,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154506973,0.04826087,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154507152,2.90181133,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154507351,0.04826087,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154507572,2.90177796,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154507774,0.04826087,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154508073,2.90177333,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154508251,0.04936087,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771154508456,2.90174049,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771154508640,2.95000136,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154508847,2.90174049,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154509048,0.51884423,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771154509267,2.90173975,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771154509467,2.95000062,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154509642,2.90173975,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154509843,0.04826087,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154510044,2.90169739,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154510352,0.51884423,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771154510552,2.90164174,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771154510754,2.94990261,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771154510976,2.90164174,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771154511273,2.94990261,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1771154512144,0.46948336,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1771154512348,2.90164174,2064.2,2063.5,0.46244483]
["bitfinex","ETHUSD",1771154512578,2.90164174,2064.1,2063.6,0.46344483]
["bitfinex","ETHUSD",1771154512877,2.90164174,2064.0,2063.6,0.46244483]
["bitfinex","ETHUSD",1771154513172,2.90164174,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771154513374,0.46948336,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771154513570,3.36916077,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771154513869,2.89967741,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771154514172,2.89967741,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771154514374,0.51774423,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771154514544,2.89826344,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771154514744,0.51774423,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771154514745,2.89826344,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771154514946,2.89826344,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771154515148,0.51774423,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771154515348,2.89704803,2064.1,2063.5,0.46244483]
["bitfinex","ETHUSD",1771154515551,2.89704803,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771154515859,2.89704803,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771154516065,1.285,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771154516382,2.89704949,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771154516590,1.285,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771154516889,2.89591105,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771154517094,1.285,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771154517389,2.89498063,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771154517584,1.75448336,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771154517892,3.36449754,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1771154518091,3.36449754,2063.9,2063.2,0.46244483]
["bitfinex","ETHUSD",1771154518306,0.46948336,2063.9,2063.2,0.46244483]
["bitfinex","ETHUSD",1771154518465,2.89413743,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771154518797,1.80274423,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771154519087,2.89416921,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771154519289,2.89416921,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771154519488,2.89333013,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771154519689,2.89333013,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771154521091,0.46948336,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1771154521255,3.36282774,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771154521594,3.36282774,2063.6,2062.9,0.46244483]
["bitfinex","ETHUSD",1771154521888,0.46948336,2063.6,2062.9,0.46244483]
["bitfinex","ETHUSD",1771154523158,0.46948336,2063.4,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154523370,0.559,2063.3,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154523880,1.02848336,2063.3,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154524076,1.02848336,2063.3,2062.5,0.46244483]
["bitfinex","ETHUSD",1771154524470,0.872,2063.5,2062.5,0.46244483]
["bitfinex","ETHUSD",1771154524790,0.04826087,2063.5,2062.5,0.46244483]
["bitfinex","ETHUSD",1771154525098,1.369,2063.7,2062.5,0.46244483]
["bitfinex","ETHUSD",1771154525305,2.93672779,2063.6,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154525606,0.04826087,2063.6,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154525765,1.004,2063.7,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154525968,2.9367189,2063.6,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154526168,0.04826087,2063.6,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154527302,1.42926087,2063.8,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154527493,2.88755819,2063.7,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154527680,0.04826087,2063.6,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154528798,0.04826087,2063.7,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154529206,0.51774423,2063.7,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154529384,0.46948336,2063.5,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154529586,0.04826087,2063.4,2062.7,0.46244483]
["bitfinex","ETHUSD",1771154530810,0.51774423,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771154532814,0.0011,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771154532815,0.04936087,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154532974,2.88741159,2063.5,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154533309,0.04936087,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154533502,2.88791249,2063.5,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154533703,0.04936087,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154533905,2.88791481,2063.5,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154534101,0.04936087,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154534411,2.88841677,2063.5,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154534581,0.04936087,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154534781,2.88840872,2063.5,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154534981,0.04936087,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154535212,2.88841004,2063.5,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154535410,0.04936087,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154535707,2.88908006,2063.5,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154535915,0.04936087,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154536078,2.88908206,2063.5,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154536283,0.04936087,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154536489,2.88995175,2063.5,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154536692,0.0011,2063.6,2062.9,0.46344483]
["bitfinex","ETHUSD",1771154536911,0.8741,2063.8,2063.1,0.47299753]
["bitfinex","ETHUSD",1771154537112,0.8741,2063.8,2063.3,0.47299753]
["bitfinex","ETHUSD",1771154539722,0.0011,2063.8,2063.3,0.47299753]
["bitfinex","ETHUSD",1771154545223,0.0011,2063.6,2063.3,0.47299753]
["bitfinex","ETHUSD",1771154558615,0.0011,2063.6,2063.5,0.47399753]
["bitfinex","ETHUSD",1771154566357,0.0011,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771154571374,0.4841081,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771154571656,2.9061546,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771154571850,0.0011,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771154572034,2.90623429,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771154572228,0.0011,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771154572458,2.9071263,2063.6,2063.5,0.48713448]
["bitfinex","ETHUSD",1771154574238,0.0011,2063.6,2063.5,0.48713448]
["bitfinex","ETHUSD",1771154575380,0.0011,2064.1,2063.7,0.48613448]
["bitfinex","ETHUSD",1771154575586,0.0011,2064.1,2063.9,0.48613448]
["bitfinex","ETHUSD",1771154576940,0.0011,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771154576941,0.0011,2064.1,2063.6,0.48613448]
["bitfinex","ETHUSD",1771154577533,0.0011,2064.1,2063.8,0.48613448]
["bitfinex","ETHUSD",1771154580770,0.0011,2064.1,2064.0,0.48613448]
["bitfinex","ETHUSD",1771154581271,0.0011,2064.1,2063.5,0.48713448]
["bitfinex","ETHUSD",1771154582748,0.0011,2064.1,2063.7,0.48613448]
["bitfinex","ETHUSD",1771154584972,0.0011,2064.1,2063.8,30.0]
["bitfinex","ETHUSD",1771154585170,0.0011,2064.1,2063.9,0.48613448]
["bitfinex","ETHUSD",1771154587778,0.0011,2064.1,2063.7,0.48713448]
["bitfinex","ETHUSD",1771154589083,0.0011,2064.1,2063.9,0.48613448]
["bitfinex","ETHUSD",1771154592866,0.0011,2064.1,2064.0,0.48613448]
["bitfinex","ETHUSD",1771154593172,0.0011,2064.3,2064.2,0.4540164]
["bitfinex","ETHUSD",1771154593695,0.0011,2064.6,2064.3,0.4540164]
["bitfinex","ETHUSD",1771154595883,0.0011,2064.6,2064.0,0.4540164]
["bitfinex","ETHUSD",1771154596089,0.0011,2064.6,2064.1,0.4540164]
["bitfinex","ETHUSD",1771154596291,0.46888318,2064.6,2063.8,0.4540164]
["bitfinex","ETHUSD",1771154596900,0.0011,2064.6,2064.0,0.4540164]
["bitfinex","ETHUSD",1771154597063,0.46888318,2064.6,2064.0,0.4540164]
["bitfinex","ETHUSD",1771154597269,0.46888318,2064.6,2063.8,30.0]
["bitfinex","ETHUSD",1771154597600,0.46888318,2064.6,2063.8,7.743]
["bitfinex","ETHUSD",1771154597779,0.46888318,2064.6,2063.8,8.1970164]
["bitfinex","ETHUSD",1771154597980,0.46888318,2064.6,2063.8,0.4540164]
["bitfinex","ETHUSD",1771154599601,0.46888318,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771154599794,0.0011,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771154603404,0.0011,2064.4,2064.0,0.4550164]
["bitfinex","ETHUSD",1771154607423,0.0011,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771154607612,0.46888318,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771154607811,0.0011,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771154608921,0.0011,2064.4,2064.0,0.4550164]
["bitfinex","ETHUSD",1771154611426,0.0011,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1771154612195,0.46888318,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1771154619731,0.46888318,2064.4,2063.8,0.0754164]
["bitfinex","ETHUSD",1771154620634,0.46888318,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1771154620933,0.46778318,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771154621334,2.90583008,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771154621512,0.46778318,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771154621714,2.905338,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771154621927,0.46778318,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771154622255,2.905338,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771154622421,0.46778318,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771154623248,3.35749334,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771154623556,0.45264638,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771154623734,0.45264638,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771154624779,0.45264638,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771154626514,3.35424086,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771154626755,0.45264638,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771154632051,0.45264638,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771154632252,0.45264638,2063.6,2062.7,0.49951466]
["bitfinex","ETHUSD",1771154632452,0.45264638,2063.5,2062.7,0.49951466]
["bitfinex","ETHUSD",1771154634667,0.45264638,2063.5,2062.6,0.872]
["bitfinex","ETHUSD",1771154634970,0.45264638,2063.5,2062.6,1.37151466]
["bitfinex","ETHUSD",1771154635163,0.45264638,2063.5,2062.6,0.49951466]
["bitfinex","ETHUSD",1771154636747,0.0011,2063.3,2062.6,0.49951466]
["bitfinex","ETHUSD",1771154637458,0.0011,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771154637874,0.45374638,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771154641481,0.45374638,2063.3,2062.4,0.49951466]
["bitfinex","ETHUSD",1771154641783,0.45374638,2063.3,2062.1,0.685]
["bitfinex","ETHUSD",1771154641953,0.45374638,2063.3,2062.2,0.49951466]
["bitfinex","ETHUSD",1771154648471,0.45264638,2063.1,2062.2,0.49951466]
["bitfinex","ETHUSD",1771154649196,0.45264638,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1771154649572,0.45264638,2063.1,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154649776,0.95074638,2063.3,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154650083,0.45264638,2063.2,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154653393,2.89672214,2063.1,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154653586,0.45264638,2063.2,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154654096,2.89672075,2063.1,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154654394,0.45727995,2063.1,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154658121,0.95537995,2063.3,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154658262,3.35684654,2063.2,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154658469,2.89956659,2063.1,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154658798,2.89956659,2063.0,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154659098,0.45727995,2063.1,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154659296,2.90032515,2063.0,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154659492,0.45727995,2063.1,2062.4,0.50051466]
["bitfinex","ETHUSD",1771154659703,0.45727995,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771154661120,2.9026429,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771154661292,0.45727995,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771154665036,2.90443101,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154665205,0.45727995,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771154665411,2.90421399,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154665611,0.45727995,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771154665811,2.90450974,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154666147,0.45727995,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154667401,0.0011,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1771154667402,0.45727995,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1771154667626,2.90490718,2062.9,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154667830,2.90490718,2062.8,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154668147,2.90490718,2062.7,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154668302,0.45727995,2063.0,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154668621,2.90509673,2062.9,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154668832,2.90509673,2062.8,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154669137,2.90509673,2062.7,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154669433,0.45727995,2063.0,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154669640,2.90545209,2062.9,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154669838,2.90545209,2062.8,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154670041,2.90545209,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154670217,0.45727995,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771154670425,2.90538143,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771154670625,2.90538143,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154670827,0.45727995,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771154671027,2.90538427,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771154671220,2.90538427,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154671431,0.45727995,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771154671630,2.90559381,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771154671830,2.90559381,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154672045,0.45727995,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771154672219,2.90577664,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771154672417,2.90577664,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154672620,0.45727995,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771154672950,0.45727995,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771154673161,0.45727995,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1771154673452,3.36324585,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771154673675,0.45837995,2063.1,2062.4,0.49716774]
["bitfinex","ETHUSD",1771154674149,0.45837995,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1771154674370,0.45837995,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771154674726,0.45837995,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1771154676656,0.0011,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1771154688413,0.0011,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1771154714959,0.0011,2062.7,2062.6,0.49724303]
["bitfinex","ETHUSD",1771154718160,0.0011,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1771154765822,0.0011,2062.7,2062.4,0.00347508]
["bitfinex","ETHUSD",1771154766629,1.21310368,2062.7,2062.4,0.00347508]
["bitfinex","ETHUSD",1771154767006,1.7089789,2062.7,2062.4,0.00347508]
["bitfinex","ETHUSD",1771154767207,0.49587522,2062.6,2061.9,0.47089181]
["bitfinex","ETHUSD",1771154767805,1.70799643,2062.5,2061.9,0.47089181]
["bitfinex","ETHUSD",1771154768207,1.70799643,2062.5,2061.7,1.21258787]
["bitfinex","ETHUSD",1771154768208,0.49587522,2062.4,2061.7,0.47089181]
["bitfinex","ETHUSD",1771154768642,0.49587522,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771154768827,3.40449967,2062.4,2061.7,0.47089181]
["bitfinex","ETHUSD",1771154769023,2.90862445,2062.3,2061.7,0.47089181]
["bitfinex","ETHUSD",1771154769231,0.49587522,2062.4,2061.7,0.47089181]
["bitfinex","ETHUSD",1771154769535,2.90750006,2062.3,2061.7,0.47089181]
["bitfinex","ETHUSD",1771154769739,2.90753332,2062.2,2061.7,0.47089181]
["bitfinex","ETHUSD",1771154769945,1.21229754,2062.2,2061.7,0.47089181]
["bitfinex","ETHUSD",1771154770421,1.21229754,2062.2,2061.5,1.68355795]
["bitfinex","ETHUSD",1771154770620,1.21229754,2062.2,2061.4,4.85096455]
["bitfinex","ETHUSD",1771154770621,0.49587522,2062.1,2061.4,0.47089181]
["bitfinex","ETHUSD",1771154770826,3.40244044,2062.0,2061.2,0.47089181]
["bitfinex","ETHUSD",1771154771136,2.90656522,2061.9,2061.2,0.47089181]
["bitfinex","ETHUSD",1771154771348,2.90656522,2061.8,2061.2,0.47089181]
["bitfinex","ETHUSD",1771154771520,0.49587522,2061.9,2061.2,0.47089181]
["bitfinex","ETHUSD",1771154771724,2.90350512,2061.8,2061.2,0.47089181]
["bitfinex","ETHUSD",1771154771925,1.21253273,2061.8,2061.2,1.68374914]
["bitfinex","ETHUSD",1771154772127,1.21253273,2061.8,2061.3,0.47089181]
["bitfinex","ETHUSD",1771154774357,1.21250958,2061.9,2061.3,1.68367453]
["bitfinex","ETHUSD",1771154774655,1.21250958,2061.9,2061.3,1.69620069]
["bitfinex","ETHUSD",1771154775046,1.21250958,2061.9,2061.3,0.48341797]
["bitfinex","ETHUSD",1771154776549,1.66306597,2061.9,2061.3,1.69624335]
["bitfinex","ETHUSD",1771154776753,1.66306597,2061.9,2061.3,0.48341797]
["bitfinex","ETHUSD",1771154777056,0.45055639,2061.8,2061.2,1.21284227]
["bitfinex","ETHUSD",1771154777450,0.45055639,2061.8,2061.2,1.69626024]
["bitfinex","ETHUSD",1771154777929,1.21250958,2061.9,2061.2,1.69626024]
["bitfinex","ETHUSD",1771154778126,1.66306597,2061.9,2061.2,1.69626024]
["bitfinex","ETHUSD",1771154778522,1.66306597,2061.9,2061.3,0.48341797]
["bitfinex","ETHUSD",1771154778727,1.66306597,2061.9,2061.2,1.21284227]
["bitfinex","ETHUSD",1771154778728,1.21250958,2061.9,2061.2,0.48341797]
["bitfinex","ETHUSD",1771154779058,0.45055639,2061.8,2061.1,0.48341797]
["bitfinex","ETHUSD",1771154780052,1.66306597,2061.9,2061.1,0.48341797]
["bitfinex","ETHUSD",1771154780257,0.45055639,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771154780621,1.21259155,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771154782556,1.398,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1771154784468,2.61065807,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771154788635,2.61065807,2061.6,2060.0,4.85423406]
["bitfinex","ETHUSD",1771154788636,0.45055639,2061.5,2060.0,4.85423406]
["bitfinex","ETHUSD",1771154788952,1.21276802,2061.4,2060.8,0.48341797]
["bitfinex","ETHUSD",1771154789468,1.66332441,2061.4,2060.8,0.48341797]
["bitfinex","ETHUSD",1771154789946,0.45055639,2061.3,2060.6,1.69661267]
["bitfinex","ETHUSD",1771154790349,1.402,2061.2,2060.6,0.48341797]
["bitfinex","ETHUSD",1771154790554,0.45055639,2061.1,2060.5,1.21325473]
["bitfinex","ETHUSD",1771154791401,1.66352925,2061.1,2060.4,0.48341797]
["bitfinex","ETHUSD",1771154793750,1.66352925,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771154794450,0.45055639,2061.5,2060.8,0.48441797]
["bitfinex","ETHUSD",1771154794650,1.403,2061.5,2060.8,0.48441797]
["bitfinex","ETHUSD",1771154794959,1.85355639,2061.5,2060.8,0.48441797]
["bitfinex","ETHUSD",1771154795999,3.06631462,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1771154796168,2.89627612,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1771154796368,3.06631462,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1771154796693,2.89627674,2061.4,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154796876,3.06631462,2061.5,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154797078,3.34683303,2061.4,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154797379,0.45055639,2061.4,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154798069,2.89942172,2061.3,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154798270,1.66334766,2061.4,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154798479,2.89942262,2061.3,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154798716,1.66334766,2061.4,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154798875,2.89942312,2061.3,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154799077,1.66334766,2061.4,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154799303,2.90085242,2061.3,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154799500,1.66334766,2061.4,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154799803,2.90085292,2061.3,2060.8,1.69750342]
["bitfinex","ETHUSD",1771154800005,1.405,2061.7,2060.9,0.48341797]
["bitfinex","ETHUSD",1771154800203,2.90056769,2061.6,2060.9,0.48341797]
["bitfinex","ETHUSD",1771154800406,1.21266958,2061.6,2061.1,0.48341797]
["bitfinex","ETHUSD",1771154801004,1.21266958,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1771154801503,1.66322597,2061.6,2061.0,1.69642136]
["bitfinex","ETHUSD",1771154801890,1.21266958,2061.6,2061.0,1.69642136]
["bitfinex","ETHUSD",1771154803308,3.0681798,2061.7,2061.0,1.69642136]
["bitfinex","ETHUSD",1771154807396,1.405,2061.7,2061.1,0.49827531]
["bitfinex","ETHUSD",1771154808620,2.61760015,2061.7,2061.1,0.49827531]
["bitfinex","ETHUSD",1771154808818,0.0011,2061.5,2061.1,0.49827531]
["bitfinex","ETHUSD",1771154809418,0.46485372,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771154812025,1.21276802,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771154812222,0.46375372,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771154812445,0.46375372,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771154819003,1.408,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771154819233,0.0011,2061.5,2061.0,0.49927531]
["bitfinex","ETHUSD",1771154819405,0.46375372,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771154822529,1.67656792,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771154823026,1.67656792,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771154823741,0.46375372,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771154824541,1.67661589,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771154825822,0.46375372,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771154826221,1.21286217,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771154826523,1.421,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771154826932,2.63389996,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771154827131,3.09765368,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771154829064,0.46375372,2061.1,2060.5,1.71153286]
["bitfinex","ETHUSD",1771154829246,0.46375372,2061.1,2060.5,1.21325755]
["bitfinex","ETHUSD",1771154830123,0.46375372,2061.1,2060.4,4.8533263]
["bitfinex","ETHUSD",1771154830124,0.46375372,2061.1,2060.3,1.21336734]
["bitfinex","ETHUSD",1771154830966,1.21300339,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771154831134,1.426,2060.9,2060.4,1.71158864]
["bitfinex","ETHUSD",1771154831322,1.426,2060.9,2060.3,1.71164311]
["bitfinex","ETHUSD",1771154831523,1.21300339,2061.0,2060.3,1.71164311]
["bitfinex","ETHUSD",1771154831524,1.21300339,2061.0,2060.4,0.49827531]
["bitfinex","ETHUSD",1771154831725,2.63900339,2061.0,2060.4,0.49827531]
["bitfinex","ETHUSD",1771154832957,3.10275711,2061.0,2060.4,0.49827531]
["bitfinex","ETHUSD",1771154833451,3.10275711,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771154833656,3.10275711,2061.0,2060.4,1.71158354]
["bitfinex","ETHUSD",1771154836356,1.426,2061.0,2060.5,0.48212148]
["bitfinex","ETHUSD",1771154837834,1.426,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1771154838040,1.4271,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1771154838362,1.4271,2061.0,2060.6,1.21423886]
["bitfinex","ETHUSD",1771154838542,3.12763166,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1771154839263,0.48751475,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1771154841929,1.70061948,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1771154842856,0.48751475,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1771154844363,1.436,2060.7,2060.3,1.695537]
["bitfinex","ETHUSD",1771154844760,1.436,2060.7,2060.4,0.48212148]
["bitfinex","ETHUSD",1771154845153,1.4381,2061.0,2060.4,0.48212148]
["bitfinex","ETHUSD",1771154846427,1.4381,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771154846632,1.4381,2061.0,2060.5,1.69541922]
["bitfinex","ETHUSD",1771154847753,1.4381,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771154847959,1.4381,2061.0,2060.5,1.69541922]
["bitfinex","ETHUSD",1771154851069,0.0011,2061.0,2060.5,1.69541922]
["bitfinex","ETHUSD",1771154851980,0.48861475,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771154852472,0.0011,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1771154854374,0.0011,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771154857751,0.0011,2061.0,2060.7,0.48312148]
["bitfinex","ETHUSD",1771154860378,0.48861475,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771154860877,0.0011,2061.0,2060.7,1.69629751]
["bitfinex","ETHUSD",1771154861457,0.0011,2061.0,2060.8,0.48212148]
["bitfinex","ETHUSD",1771154861785,1.95367682,2061.4,2060.7,1.21417603]
["bitfinex","ETHUSD",1771154861955,0.48751475,2061.3,2060.7,1.21417603]
["bitfinex","ETHUSD",1771154862155,0.48751475,2061.3,2060.7,2.41617603]
["bitfinex","ETHUSD",1771154862354,0.48344039,2061.2,2060.7,2.41617603]
["bitfinex","ETHUSD",1771154865462,1.67539568,2061.4,2060.7,2.8924001]
["bitfinex","ETHUSD",1771154865985,0.46258511,2061.4,2060.7,2.8924001]
["bitfinex","ETHUSD",1771154866283,1.6753545,2061.4,2060.7,2.8924001]
["bitfinex","ETHUSD",1771154866684,0.46258511,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1771154866988,0.46258511,2061.4,2060.9,1.21406225]
["bitfinex","ETHUSD",1771154866989,0.0011,2061.0,2060.9,1.21406225]
["bitfinex","ETHUSD",1771154867285,0.46258511,2061.4,2060.9,1.21406225]
["bitfinex","ETHUSD",1771154867474,0.0011,2061.2,2060.9,1.21406225]
["bitfinex","ETHUSD",1771154874298,1.67639848,2061.5,2060.9,1.21406225]
["bitfinex","ETHUSD",1771154874500,0.46258511,2061.4,2060.9,1.21406225]
["bitfinex","ETHUSD",1771154876788,0.46368511,2061.5,2060.9,1.69028632]
["bitfinex","ETHUSD",1771154877013,0.46368511,2061.5,2060.9,1.21406225]
["bitfinex","ETHUSD",1771154879706,1.67639473,2061.5,2060.9,1.69028632]
["bitfinex","ETHUSD",1771154880078,0.46368511,2061.5,2060.9,1.69028632]
["bitfinex","ETHUSD",1771154880278,0.0011,2061.5,2060.9,1.69028632]
["bitfinex","ETHUSD",1771154881310,0.0011,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771154881705,0.0011,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771154882005,1.21381503,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771154883113,0.0011,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771154883492,0.0011,2061.5,2061.1,0.47722407]
["bitfinex","ETHUSD",1771154883810,0.0011,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1771154887286,0.46368511,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1771154887695,0.46368511,2061.5,2061.1,4.85255359]
["bitfinex","ETHUSD",1771154887907,0.0011,2061.5,2061.1,4.85255359]
["bitfinex","ETHUSD",1771154889583,0.0011,2061.5,2061.1,5.32877766]
["bitfinex","ETHUSD",1771154890899,0.0011,2061.5,2061.1,4.85255359]
["bitfinex","ETHUSD",1771154891209,0.46368511,2061.5,2061.1,1.21394454]
["bitfinex","ETHUSD",1771154894005,0.0011,2061.5,2061.1,1.66776198]
["bitfinex","ETHUSD",1771154895241,0.50107335,2061.5,2061.1,1.21394454]
["bitfinex","ETHUSD",1771154896828,0.50107335,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771154897540,0.49997335,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771154899222,1.2127893,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771154899399,0.49997335,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771154901328,0.50107335,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771154907013,0.49997335,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771154908327,2.90798353,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771154908637,2.90798353,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1771154909304,0.49997335,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771154909505,1.71274583,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771154910720,1.71274583,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1771154910924,1.71274137,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1771154912136,3.16174137,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1771154914637,1.94897335,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1771154915541,1.449,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1771154919936,0.0011,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771154926417,1.4621,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771154927035,1.4621,2061.7,2061.3,1.21382685]
["bitfinex","ETHUSD",1771154928217,0.0011,2061.7,2061.3,1.69234325]
["bitfinex","ETHUSD",1771154928619,0.0011,2062.7,2061.6,0.4785164]
["bitfinex","ETHUSD",1771154928820,0.49121667,2062.7,2061.8,0.4785164]
["bitfinex","ETHUSD",1771154929049,0.49121667,2062.7,2061.7,0.4785164]
["bitfinex","ETHUSD",1771154929359,0.49121667,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771154929663,0.97078333,2062.4,2062.0,0.4785164]
["bitfinex","ETHUSD",1771154929830,1.462,2062.3,2062.0,0.4785164]
["bitfinex","ETHUSD",1771154930032,0.49121667,2062.7,2062.0,0.4785164]
["bitfinex","ETHUSD",1771154930265,1.462,2062.6,2062.0,0.4785164]
["bitfinex","ETHUSD",1771154931438,0.0011,2062.8,2062.2,0.4785164]
["bitfinex","ETHUSD",1771154931735,1.461,2062.7,2062.2,0.4785164]
["bitfinex","ETHUSD",1771154932153,0.0011,2062.8,2062.3,0.4785164]
["bitfinex","ETHUSD",1771154932351,1.4621,2062.8,2062.3,0.4785164]
["bitfinex","ETHUSD",1771154934754,0.0011,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1771154934958,0.0011,2062.8,2062.4,1.69069638]
["bitfinex","ETHUSD",1771154935465,0.0011,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771154935763,0.0011,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1771154935967,0.0011,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771154943841,0.0011,2062.8,2062.5,1.21312121]
["bitfinex","ETHUSD",1771154944767,0.0011,2062.9,2062.5,1.69163761]
["bitfinex","ETHUSD",1771154946873,0.0011,2062.9,2062.6,0.4785164]
["bitfinex","ETHUSD",1771154947054,0.0011,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771154948550,0.0011,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1771154948878,0.0011,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771154949073,0.0011,2063.0,2062.5,1.21312121]
["bitfinex","ETHUSD",1771154950580,0.0011,2063.0,2062.5,1.69163761]
["bitfinex","ETHUSD",1771154951746,0.0011,2063.1,2062.6,0.4785164]
["bitfinex","ETHUSD",1771154953583,0.0011,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1771154953972,0.62219145,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1771154956885,0.62219145,2063.2,2062.6,5.4590316]
["bitfinex","ETHUSD",1771154957965,0.62219145,2063.2,2062.6,4.84801473]
["bitfinex","ETHUSD",1771154959080,0.62109145,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1771154960382,0.62109145,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771154960884,0.0011,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771154962485,0.62219145,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771154964991,0.0011,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771154965160,0.62219145,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771154973209,0.62219145,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771154979485,0.0011,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771154982831,0.59267339,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771154990828,0.0011,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771155001911,0.0011,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771155001912,0.0011,2063.2,2063.0,0.59566238]
["bitfinex","ETHUSD",1771155002118,0.0011,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155002713,1.79753777,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155002911,0.58478263,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771155004850,1.79651443,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771155005638,4.84773363,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155005639,0.0011,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155006158,2.66875167,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155006928,1.4571,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155008157,1.4571,2063.3,2062.9,0.59666238]
["bitfinex","ETHUSD",1771155008337,1.4571,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155009357,0.0011,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155009559,0.58478263,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771155009855,1.21275913,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771155009856,0.58478263,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771155010027,0.58478263,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771155012959,0.58478263,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1771155015155,1.79678631,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1771155015346,1.79678631,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771155018568,1.21200368,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771155019247,1.79517272,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771155019855,1.21200368,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771155020251,0.58316904,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771155021671,0.58316904,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1771155022976,1.79511396,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1771155024380,4.84763351,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771155024682,1.21194492,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1771155027175,5.43080255,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771155031991,4.84763351,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771155033382,4.84763351,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771155033783,4.84873351,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771155037088,4.84873351,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771155037469,1.486,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771155041289,1.21200368,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771155045871,0.0011,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1771155066011,0.53821828,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771155066211,0.53821828,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771155066212,0.53711828,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771155067218,1.21223876,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771155069892,1.21223876,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771155070083,0.0011,2062.1,2062.0,0.003]
["bitfinex","ETHUSD",1771155076232,0.0011,2062.1,2061.7,0.49091137]
["bitfinex","ETHUSD",1771155077193,0.0011,2062.3,2061.8,0.48991137]
["bitfinex","ETHUSD",1771155078231,0.0011,2062.3,2062.0,0.48991137]
["bitfinex","ETHUSD",1771155080324,0.0011,2062.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1771155080644,0.0011,2062.6,2062.3,0.48991137]
["bitfinex","ETHUSD",1771155080848,0.0011,2062.8,2062.4,0.48991137]
["bitfinex","ETHUSD",1771155081054,0.0022,2062.8,2062.4,0.48991137]
["bitfinex","ETHUSD",1771155081645,0.0011,2062.8,2062.4,0.48991137]
["bitfinex","ETHUSD",1771155082724,0.0011,2062.8,2062.6,0.48991137]
["bitfinex","ETHUSD",1771155083332,0.0011,2063.0,2062.8,0.48991137]
["bitfinex","ETHUSD",1771155084446,3.2e-07,2063.0,2062.6,0.48991137]
["bitfinex","ETHUSD",1771155084951,3.2e-07,2063.0,2062.8,0.48991137]
["bitfinex","ETHUSD",1771155085460,3.2e-07,2063.0,2062.9,0.48991137]
["bitfinex","ETHUSD",1771155088055,3.2e-07,2063.0,2062.9,1.70179754]
["bitfinex","ETHUSD",1771155091351,3.2e-07,2063.0,2062.9,0.48991137]
["bitfinex","ETHUSD",1771155091849,3.2e-07,2063.0,2062.9,1.70179754]
["bitfinex","ETHUSD",1771155092756,3.2e-07,2063.0,2062.9,0.48991137]
["bitfinex","ETHUSD",1771155092950,3.2e-07,2063.0,2062.8,2.46090668]
["bitfinex","ETHUSD",1771155093753,3.2e-07,2063.0,2062.7,1.258]
["bitfinex","ETHUSD",1771155093956,0.0011,2062.9,2062.7,1.258]
["bitfinex","ETHUSD",1771155094740,0.0011,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155096336,0.0011,2062.9,2062.8,0.49091137]
["bitfinex","ETHUSD",1771155097360,3.2e-07,2063.0,2062.8,1.70285629]
["bitfinex","ETHUSD",1771155097538,0.0011,2062.9,2062.8,1.70285629]
["bitfinex","ETHUSD",1771155099960,3.2e-07,2063.0,2062.8,1.70285629]
["bitfinex","ETHUSD",1771155100666,0.0011,2063.2,2062.9,0.48991137]
["bitfinex","ETHUSD",1771155100961,0.0011,2063.2,2063.0,1.75291137]
["bitfinex","ETHUSD",1771155102233,0.0011,2063.2,2063.1,0.48991137]
["bitfinex","ETHUSD",1771155102437,0.0011,2063.2,2063.0,1.263]
["bitfinex","ETHUSD",1771155106143,0.0011,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771155106144,0.48498266,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771155106949,1.21176869,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155107158,1.21176869,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771155108047,1.21176869,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155111170,1.69565135,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155114073,0.0011,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771155115945,0.48498266,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771155116459,1.21176869,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155118984,1.21176869,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771155119178,1.21176869,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155119386,0.0011,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155120851,0.0011,2063.1,2062.8,0.49478336]
["bitfinex","ETHUSD",1771155121049,0.0011,2063.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1771155121253,0.0011,2063.1,2062.9,1.70566953]
["bitfinex","ETHUSD",1771155124393,0.0011,2063.1,2063.0,0.49378336]
["bitfinex","ETHUSD",1771155126267,0.0011,2063.3,2063.1,0.49378336]
["bitfinex","ETHUSD",1771155126471,0.0011,2063.5,2063.2,0.49378336]
["bitfinex","ETHUSD",1771155127398,0.0011,2063.5,2063.2,1.76578336]
["bitfinex","ETHUSD",1771155128593,0.0011,2063.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1771155128789,0.0011,2063.5,2063.3,1.70543459]
["bitfinex","ETHUSD",1771155130384,0.0011,2063.5,2063.3,0.49378336]
["bitfinex","ETHUSD",1771155130706,0.0011,2063.5,2063.2,2.48366091]
["bitfinex","ETHUSD",1771155131018,0.0011,2063.5,2063.2,1.273]
["bitfinex","ETHUSD",1771155131178,0.0011,2063.3,2063.2,2.48470188]
["bitfinex","ETHUSD",1771155131582,0.0011,2063.3,2063.2,2.97848524]
["bitfinex","ETHUSD",1771155134316,1.6e-07,2063.3,2063.2,2.97848524]
["bitfinex","ETHUSD",1771155138782,0.0011,2063.5,2063.3,0.47429261]
["bitfinex","ETHUSD",1771155139111,1.1e-07,2063.5,2063.3,0.47429261]
["bitfinex","ETHUSD",1771155142112,1.1e-07,2063.5,2063.3,1.68589955]
["bitfinex","ETHUSD",1771155142286,1.1e-07,2063.5,2063.3,1.21160694]
["bitfinex","ETHUSD",1771155143907,1.1e-07,2063.5,2063.4,1.295]
["bitfinex","ETHUSD",1771155144102,1.1e-07,2063.5,2063.4,2.50659251]
["bitfinex","ETHUSD",1771155155705,0.0011,2063.8,2063.5,0.47429261]
["bitfinex","ETHUSD",1771155155902,0.0011,2063.8,2063.6,1.313]
["bitfinex","ETHUSD",1771155156151,0.48965551,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1771155156311,0.48965551,2063.8,2063.3,1.314]
["bitfinex","ETHUSD",1771155157436,0.48965551,2063.8,2063.3,1.315]
["bitfinex","ETHUSD",1771155157612,1.69997189,2063.7,2063.3,1.315]
["bitfinex","ETHUSD",1771155159111,4.84672947,2063.8,2063.3,2.52665088]
["bitfinex","ETHUSD",1771155159112,1.21250588,2063.8,2063.3,2.52665088]
["bitfinex","ETHUSD",1771155159540,1.21250588,2063.8,2063.3,3.00094349]
["bitfinex","ETHUSD",1771155159709,0.0011,2063.8,2063.3,3.00094349]
["bitfinex","ETHUSD",1771155167432,0.0011,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771155167630,0.0011,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771155173166,0.48247154,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771155173552,1.69394663,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771155180050,0.0011,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771155180250,0.48247154,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771155182297,0.0011,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771155182650,0.0011,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771155182651,0.48137154,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771155184158,0.48137154,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1771155187080,1.6930815,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771155192467,1.21170996,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771155192699,1.21170996,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771155193005,0.0011,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771155195398,0.0011,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155197603,1.21286869,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155198010,0.0011,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155199523,0.0011,2063.1,2062.8,0.47624642]
["bitfinex","ETHUSD",1771155200297,0.0011,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155204219,0.46891458,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155204591,1.21182743,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771155205598,0.0011,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155214904,0.46891458,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771155215113,0.46891458,2062.9,2062.0,1.21338647]
["bitfinex","ETHUSD",1771155215114,0.46891458,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771155215300,0.46781458,2062.7,2061.7,0.001]
["bitfinex","ETHUSD",1771155215500,0.46781458,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771155216110,0.46781458,2062.7,2062.0,0.47524642]
["bitfinex","ETHUSD",1771155216516,1.21194492,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1771155216719,1.21194492,2062.8,2062.2,0.47524642]
["bitfinex","ETHUSD",1771155216923,1.21194492,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771155217127,1.21301923,2062.9,2062.3,0.47624642]
["bitfinex","ETHUSD",1771155217340,1.21301923,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155217341,0.0011,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155219635,0.46891458,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771155220308,0.46891458,2062.9,2061.9,0.47524642]
["bitfinex","ETHUSD",1771155220509,0.46891458,2062.9,2062.0,1.32]
["bitfinex","ETHUSD",1771155220902,0.46891458,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1771155221624,0.46781458,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771155223417,0.46781458,2062.7,2062.1,0.46962728]
["bitfinex","ETHUSD",1771155223418,1.21206244,2062.6,2062.1,0.46962728]
["bitfinex","ETHUSD",1771155223626,1.21194492,2062.8,2062.1,0.46962728]
["bitfinex","ETHUSD",1771155223926,1.21194492,2062.8,2062.2,0.47062728]
["bitfinex","ETHUSD",1771155224121,1.21194492,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771155224122,0.48627326,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771155224799,0.48627326,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1771155225012,0.48627326,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771155225418,1.21217998,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771155225647,0.48627326,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771155227509,1.21229754,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771155227716,1.6985708,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155229030,1.6985708,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771155229232,1.6985708,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771155229609,0.48627326,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771155230230,0.48627326,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771155230418,0.48627326,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155232048,1.21241513,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155234748,1.69868839,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771155235052,1.21241513,2062.0,2061.8,0.002]
["bitfinex","ETHUSD",1771155235415,1.21241513,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155235847,5.33578388,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155235848,1.69866624,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155239447,1.21239298,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155241926,5.33506038,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155241927,1.21222378,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155242140,4.84836418,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771155242353,4.84836418,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771155242719,5.33463744,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771155243152,0.48627326,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771155243460,0.48737326,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771155245261,1.69845324,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771155250854,0.48627326,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771155251743,1.21229754,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155255072,1.21229754,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155258076,1.21229754,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155258252,1.68205028,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155260153,0.46975274,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155261574,1.21229754,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155261782,1.68205028,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155267849,0.46975274,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155268951,0.0011,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155270356,1.21351513,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771155271287,1.68326787,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771155271956,1.21351513,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771155272484,0.0011,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771155273869,0.47085274,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771155274959,1.21247393,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771155275657,1.68222667,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771155276181,1.68222667,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771155276483,1.21247393,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771155278201,1.21355622,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771155278488,1.68330896,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771155279155,1.21253273,2061.8,2061.6,0.001]
["bitfinex","ETHUSD",1771155280862,1.21363273,2061.8,2061.6,0.001]
["bitfinex","ETHUSD",1771155282466,1.6854812,2061.8,2061.6,0.001]
["bitfinex","ETHUSD",1771155282889,1.6854812,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1771155283272,0.47547924,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771155286587,1.21265036,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155292608,1.21265036,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771155297677,1.6881296,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771155298221,1.21259155,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771155299302,4.85135865,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771155300804,0.0011,2061.8,2061.5,0.45421582]
["bitfinex","ETHUSD",1771155301017,0.0011,2062.0,2061.6,0.45321582]
["bitfinex","ETHUSD",1771155301189,0.0011,2062.2,2061.7,0.45321582]
["bitfinex","ETHUSD",1771155302921,0.0011,2062.5,2061.7,0.45321582]
["bitfinex","ETHUSD",1771155303080,0.0011,2062.5,2062.1,0.45321582]
["bitfinex","ETHUSD",1771155303280,0.0011,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1771155303281,0.0011,2062.5,2062.3,0.45321582]
["bitfinex","ETHUSD",1771155304830,0.0011,2062.8,2062.4,0.45321582]
["bitfinex","ETHUSD",1771155305032,0.0011,2062.8,2062.6,0.45321582]
["bitfinex","ETHUSD",1771155305393,0.0011,2062.8,2062.6,1.66527826]
["bitfinex","ETHUSD",1771155307209,0.0022,2062.9,2062.7,0.45321582]
["bitfinex","ETHUSD",1771155307529,0.0011,2063.1,2062.9,0.45321582]
["bitfinex","ETHUSD",1771155307734,0.0011,2063.1,2062.9,1.298]
["bitfinex","ETHUSD",1771155307911,0.0011,2063.3,2063.2,0.45321582]
["bitfinex","ETHUSD",1771155308102,0.0033,2063.3,2063.2,0.45321582]
["bitfinex","ETHUSD",1771155308302,0.0011,2063.3,2063.2,0.45321582]
["bitfinex","ETHUSD",1771155309208,0.0033,2063.3,2063.2,1.299]
["bitfinex","ETHUSD",1771155311736,0.0033,2063.3,2062.6,0.45321582]
["bitfinex","ETHUSD",1771155312045,0.0033,2063.3,2062.8,0.45321582]
["bitfinex","ETHUSD",1771155314416,0.0033,2063.3,2062.8,1.66514252]
["bitfinex","ETHUSD",1771155314617,0.0033,2063.3,2062.9,1.299]
["bitfinex","ETHUSD",1771155315723,0.0033,2063.3,2063.0,0.46767417]
["bitfinex","ETHUSD",1771155316227,0.0033,2063.3,2062.9,1.299]
["bitfinex","ETHUSD",1771155316228,0.46075291,2063.3,2062.9,1.3]
["bitfinex","ETHUSD",1771155316411,1.21170996,2063.2,2062.9,1.3]
["bitfinex","ETHUSD",1771155316611,1.67244782,2063.3,2062.9,1.3]
["bitfinex","ETHUSD",1771155316935,0.0011,2063.1,2062.9,1.3]
["bitfinex","ETHUSD",1771155317646,0.0022,2063.0,2062.9,1.3]
["bitfinex","ETHUSD",1771155318345,0.0022,2063.0,2062.8,1.3]
["bitfinex","ETHUSD",1771155319208,0.0011,2063.1,2062.8,1.76867417]
["bitfinex","ETHUSD",1771155319408,0.0033,2063.1,2062.8,1.76867417]
["bitfinex","ETHUSD",1771155320654,0.0033,2063.1,2062.8,2.9806128]
["bitfinex","ETHUSD",1771155321637,0.0033,2063.1,2062.8,1.76867417]
["bitfinex","ETHUSD",1771155321844,0.0033,2063.1,2062.8,1.301]
["bitfinex","ETHUSD",1771155323318,0.0033,2063.1,2062.7,1.67964126]
["bitfinex","ETHUSD",1771155323518,0.0033,2063.1,2062.8,1.303]
["bitfinex","ETHUSD",1771155325543,0.0022,2063.0,2062.8,1.303]
["bitfinex","ETHUSD",1771155325740,0.0022,2063.0,2062.8,2.51493875]
["bitfinex","ETHUSD",1771155325945,0.0011,2063.1,2062.9,0.46767417]
["bitfinex","ETHUSD",1771155326116,0.0033,2063.1,2062.9,0.5161496]
["bitfinex","ETHUSD",1771155326322,0.0033,2063.1,2062.9,0.46767417]
["bitfinex","ETHUSD",1771155326722,0.0033,2063.1,2062.8,2.51493875]
["bitfinex","ETHUSD",1771155329247,0.0033,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771155331770,0.0011,2063.1,2062.9,1.3108]
["bitfinex","ETHUSD",1771155332136,0.0011,2063.1,2062.8,1.314]
["bitfinex","ETHUSD",1771155334240,1.21286869,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155334437,1.21286869,2063.1,2062.8,1.314]
["bitfinex","ETHUSD",1771155335642,1.21286869,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155335842,1.21286869,2063.1,2062.8,1.315]
["bitfinex","ETHUSD",1771155340177,0.0011,2063.1,2062.8,1.315]
["bitfinex","ETHUSD",1771155341160,1.21182743,2063.0,2062.8,1.317]
["bitfinex","ETHUSD",1771155342084,0.0011,2062.9,2062.8,1.317]
["bitfinex","ETHUSD",1771155342887,0.0011,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155352662,0.47674065,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155355190,1.68862682,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155355691,0.0011,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155356168,1.21298617,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155357408,0.0011,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155371512,0.0011,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771155371809,0.47674065,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771155372309,0.47564065,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771155373910,1.21194492,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771155374112,1.68113719,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771155375612,0.46919227,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771155376486,1.68125471,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771155376919,1.68125471,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1771155379306,1.68125471,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771155381124,4.84934978,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771155381125,0.46919227,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771155381724,0.46919227,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771155382395,0.46919227,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771155383194,1.68143103,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771155383922,0.46919227,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771155385722,1.21235633,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771155385923,1.21233903,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771155388926,1.6815313,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771155389233,1.6815313,2062.2,2061.5,1.78083367]
["bitfinex","ETHUSD",1771155389400,0.46919227,2062.1,2061.5,1.78083367]
["bitfinex","ETHUSD",1771155389724,0.46919227,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771155390238,1.6816074,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771155397332,4.84966052,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771155397907,5.31885279,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771155398932,0.46919227,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771155399135,0.46919227,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771155399708,1.21247393,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771155399918,1.6816662,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771155401808,1.6827662,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771155402040,1.6827662,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771155402341,1.21357393,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771155404940,0.0011,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771155406813,0.45539664,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771155407037,1.66682937,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771155408441,0.45429664,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771155409146,1.21265036,2061.6,2061.1,0.49876106]
["bitfinex","ETHUSD",1771155410859,0.45429664,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771155411038,1.21276802,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771155417359,5.30536872,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771155417738,0.45429664,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771155419253,1.21282685,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771155420954,4.85095442,2061.5,2061.1,0.49876106]
["bitfinex","ETHUSD",1771155421530,2.85468286,2061.6,2061.1,0.49876106]
["bitfinex","ETHUSD",1771155422033,1.21268286,2061.6,2061.2,0.49776106]
["bitfinex","ETHUSD",1771155422232,1.2126102,2061.7,2061.2,0.49776106]
["bitfinex","ETHUSD",1771155422835,0.0011,2061.8,2061.2,0.49776106]
["bitfinex","ETHUSD",1771155423142,1.21363488,2061.8,2061.2,0.49776106]
["bitfinex","ETHUSD",1771155423546,0.0011,2061.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1771155423753,0.0011,2061.8,2061.4,0.49776106]
["bitfinex","ETHUSD",1771155425057,0.0011,2061.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1771155425058,0.0011,2061.8,2061.2,1.306]
["bitfinex","ETHUSD",1771155425382,0.45539664,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771155425965,1.21259155,2061.7,2061.1,0.49876106]
["bitfinex","ETHUSD",1771155426843,1.21259155,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771155427051,0.0011,2061.6,2061.3,0.49876106]
["bitfinex","ETHUSD",1771155427434,0.0011,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155428746,0.45539664,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155430160,2.90066308,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155430356,0.45539664,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155430543,2.90070909,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155430741,1.21270919,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155431463,1.66809016,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155431660,2.90046085,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155431861,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155432032,2.90046134,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155432235,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155432455,2.90058725,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155432656,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155432857,2.90059292,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155433057,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155433237,2.9005798,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155433432,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155433731,2.90086014,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155433931,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155434133,2.9008549,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155434436,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155434637,2.90116767,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155434833,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155435058,2.90116085,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155435260,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155435542,2.90149548,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155435743,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155435966,2.90149603,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155436166,1.21379352,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155436334,2.90187557,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155436538,1.21375226,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155436735,2.90188553,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155436939,1.21375226,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155438870,1.21375226,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771155439260,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771155440048,0.0011,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155440668,0.4564207,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771155441379,1.21270919,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155442144,1.66802989,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771155442460,0.4553207,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771155442973,1.21270919,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771155444475,0.4553207,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771155445672,1.21282685,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771155447547,1.21282685,2061.3,2060.6,4.8529372]
["bitfinex","ETHUSD",1771155447548,1.66826524,2061.1,2060.5,1.70371125]
["bitfinex","ETHUSD",1771155447947,1.21294454,2061.1,2060.5,0.49043474]
["bitfinex","ETHUSD",1771155448148,0.4553207,2061.0,2060.4,1.304]
["bitfinex","ETHUSD",1771155448661,0.4553207,2061.0,2060.4,1.79443474]
["bitfinex","ETHUSD",1771155449686,1.21306225,2060.9,2060.4,0.49043474]
["bitfinex","ETHUSD",1771155449983,1.21306225,2060.9,2060.3,1.21336155]
["bitfinex","ETHUSD",1771155449984,1.66838295,2060.9,2060.3,1.303]
["bitfinex","ETHUSD",1771155450494,1.66838295,2060.9,2060.2,1.70386928]
["bitfinex","ETHUSD",1771155450783,1.21306225,2060.9,2060.3,0.49043474]
["bitfinex","ETHUSD",1771155451353,0.4553207,2060.8,2059.5,0.59283474]
["bitfinex","ETHUSD",1771155451548,0.4553207,2060.6,2059.6,0.49043474]
["bitfinex","ETHUSD",1771155451752,1.66861844,2060.5,2059.7,1.70420373]
["bitfinex","ETHUSD",1771155451947,1.21329774,2060.5,2059.7,1.70420373]
["bitfinex","ETHUSD",1771155452162,0.4553207,2060.4,2059.7,0.49043474]
["bitfinex","ETHUSD",1771155452587,0.4553207,2060.4,2059.6,2.51979207]
["bitfinex","ETHUSD",1771155452774,0.4553207,2060.4,2059.5,1.70427712]
["bitfinex","ETHUSD",1771155453081,0.4553207,2060.4,2059.5,3.00927712]
["bitfinex","ETHUSD",1771155453290,0.4553207,2060.4,2059.5,0.49043474]
["bitfinex","ETHUSD",1771155453463,0.4553207,2060.4,2059.4,1.21392204]
["bitfinex","ETHUSD",1771155453665,0.4553207,2060.4,2059.4,1.70435678]
["bitfinex","ETHUSD",1771155453892,0.4553207,2060.2,2059.4,1.70435678]
["bitfinex","ETHUSD",1771155454187,0.4553207,2060.2,2059.1,0.49043474]
["bitfinex","ETHUSD",1771155454390,0.4553207,2060.2,2059.3,0.49043474]
["bitfinex","ETHUSD",1771155454550,0.4553207,2060.2,2059.0,4.85663009]
["bitfinex","ETHUSD",1771155454767,0.4553207,2060.2,2059.0,0.49043474]
["bitfinex","ETHUSD",1771155454977,0.4553207,2059.9,2059.0,0.49043474]
["bitfinex","ETHUSD",1771155455562,0.4553207,2059.9,2059.0,1.79643474]
["bitfinex","ETHUSD",1771155456371,1.81363347,2060.0,2059.2,0.49043474]
["bitfinex","ETHUSD",1771155456698,1.21363347,2060.0,2059.2,0.49043474]
["bitfinex","ETHUSD",1771155458275,1.21363347,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1771155458480,1.21363347,2060.0,2059.4,0.49043474]
["bitfinex","ETHUSD",1771155459387,1.17443347,2060.0,2059.3,1.70443949]
["bitfinex","ETHUSD",1771155460268,1.13523347,2060.0,2059.3,1.70443949]
["bitfinex","ETHUSD",1771155461006,1.13523347,2060.0,2059.4,0.49043474]
["bitfinex","ETHUSD",1771155461310,1.21351896,2060.2,2059.4,0.49043474]
["bitfinex","ETHUSD",1771155461479,1.21340181,2060.4,2059.6,0.49043474]
["bitfinex","ETHUSD",1771155462500,1.17420181,2060.4,2059.6,0.45453125]
["bitfinex","ETHUSD",1771155462691,1.17420181,2060.4,2059.8,0.45453125]
["bitfinex","ETHUSD",1771155463010,5.36980008,2060.5,2059.8,0.45453125]
["bitfinex","ETHUSD",1771155463011,1.72982537,2060.5,2059.8,0.45453125]
["bitfinex","ETHUSD",1771155463432,0.001,2060.2,2059.8,0.45453125]
["bitfinex","ETHUSD",1771155463785,0.49190971,2060.5,2059.8,0.45453125]
["bitfinex","ETHUSD",1771155463981,1.70521446,2060.5,2059.8,0.45453125]
["bitfinex","ETHUSD",1771155464315,2.1946747,2060.5,2059.8,0.45453125]
["bitfinex","ETHUSD",1771155464611,2.1946747,2060.5,2059.8,1.21367452]
["bitfinex","ETHUSD",1771155464906,2.1714747,2060.5,2059.8,2.51867452]
["bitfinex","ETHUSD",1771155465107,0.48946024,2060.4,2059.8,1.305]
["bitfinex","ETHUSD",1771155465407,0.48946024,2060.4,2059.7,1.305]
["bitfinex","ETHUSD",1771155465990,0.47666024,2060.4,2059.7,1.305]
["bitfinex","ETHUSD",1771155466613,1.21341552,2060.3,2059.7,2.97171957]
["bitfinex","ETHUSD",1771155466821,1.21340148,2060.4,2059.8,0.45300341]
["bitfinex","ETHUSD",1771155467188,1.20060148,2060.4,2059.8,0.45300341]
["bitfinex","ETHUSD",1771155467395,1.68203177,2060.5,2059.8,0.45300341]
["bitfinex","ETHUSD",1771155467725,0.46870971,2060.5,2059.8,0.45300341]
["bitfinex","ETHUSD",1771155468020,1.68200941,2060.5,2059.8,0.45300341]
["bitfinex","ETHUSD",1771155468790,1.68201565,2060.5,2060.0,0.45300341]
["bitfinex","ETHUSD",1771155469030,1.68201565,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1771155469329,1.6820152,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1771155470630,0.46870971,2060.5,2059.9,1.66665455]
["bitfinex","ETHUSD",1771155470831,0.46870971,2060.5,2060.1,1.66653673]
["bitfinex","ETHUSD",1771155471712,0.46870971,2060.5,2060.2,1.307]
["bitfinex","ETHUSD",1771155472424,1.14409374,2060.7,2060.3,0.45300341]
["bitfinex","ETHUSD",1771155472938,1.14409374,2060.7,2060.4,1.308]
["bitfinex","ETHUSD",1771155474405,1.14409374,2060.7,2060.4,1.76100341]
["bitfinex","ETHUSD",1771155474822,1.14409374,2060.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1771155475415,1.70242686,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1771155475613,1.14409374,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771155477431,2.84656387,2061.0,2060.5,1.31]
["bitfinex","ETHUSD",1771155478247,2.84656387,2061.0,2060.4,1.21330751]
["bitfinex","ETHUSD",1771155478423,2.35710363,2061.0,2060.4,2.52330751]
["bitfinex","ETHUSD",1771155478737,2.84656387,2061.0,2060.4,2.52330751]
["bitfinex","ETHUSD",1771155480044,2.84655946,2061.0,2060.4,2.52330751]
["bitfinex","ETHUSD",1771155480341,0.0011,2061.4,2060.8,0.45300341]
["bitfinex","ETHUSD",1771155480543,0.0011,2061.4,2061.0,0.45300341]
["bitfinex","ETHUSD",1771155480965,0.0011,2061.8,2061.0,0.45300341]
["bitfinex","ETHUSD",1771155481850,0.0011,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1771155482038,0.0011,2061.8,2061.2,0.45300341]
["bitfinex","ETHUSD",1771155482932,0.0011,2061.8,2061.3,1.312]
["bitfinex","ETHUSD",1771155484156,0.0011,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1771155484855,0.0011,2061.8,2061.3,2.52479484]
["bitfinex","ETHUSD",1771155485038,0.49056024,2061.6,2061.3,1.312]
["bitfinex","ETHUSD",1771155485543,0.49056024,2061.6,2060.9,2.52706225]
["bitfinex","ETHUSD",1771155485928,0.49056024,2061.6,2060.9,1.314]
["bitfinex","ETHUSD",1771155486127,1.70216943,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1771155487451,1.70216943,2061.5,2060.9,2.52702068]
["bitfinex","ETHUSD",1771155488660,0.001,2061.4,2060.9,2.52702068]
["bitfinex","ETHUSD",1771155488959,0.49046024,2061.4,2060.9,2.52802068]
["bitfinex","ETHUSD",1771155490266,0.001,2061.4,2060.9,2.98102409]
["bitfinex","ETHUSD",1771155490471,0.001,2061.4,2061.0,0.45300341]
["bitfinex","ETHUSD",1771155490673,0.001,2061.4,2061.1,1.21294454]
["bitfinex","ETHUSD",1771155492049,0.49046024,2061.4,2061.0,2.53096493]
["bitfinex","ETHUSD",1771155492257,0.001,2061.4,2061.0,2.53096493]
["bitfinex","ETHUSD",1771155492668,0.001,2061.4,2061.0,1.21296493]
["bitfinex","ETHUSD",1771155492848,0.001,2061.4,2061.0,2.53196493]
["bitfinex","ETHUSD",1771155494361,0.001,2061.4,2061.0,3.02416905]
["bitfinex","ETHUSD",1771155496550,0.001,2061.4,2061.0,2.53196493]
["bitfinex","ETHUSD",1771155498478,0.001,2061.4,2061.0,1.21296493]
["bitfinex","ETHUSD",1771155498680,0.001,2061.4,2061.0,2.53796493]
["bitfinex","ETHUSD",1771155499980,0.001,2061.4,2061.0,2.53996493]
["bitfinex","ETHUSD",1771155500773,0.001,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771155518800,0.0011,2061.6,2061.3,0.49220412]
["bitfinex","ETHUSD",1771155518989,0.0011,2061.6,2061.4,1.34]
["bitfinex","ETHUSD",1771155521396,0.0011,2061.6,2061.5,1.70491331]
["bitfinex","ETHUSD",1771155521601,0.0011,2061.8,2061.5,1.70491331]
["bitfinex","ETHUSD",1771155521971,0.0011,2061.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1771155527207,0.0011,2061.8,2061.5,1.6666925]
["bitfinex","ETHUSD",1771155528608,0.0011,2061.6,2061.5,1.6666925]
["bitfinex","ETHUSD",1771155528810,0.0011,2061.8,2061.5,1.6666925]
["bitfinex","ETHUSD",1771155529223,0.0011,2061.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1771155535914,0.0011,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1771155536218,0.0011,2062.1,2061.6,30.45398331]
["bitfinex","ETHUSD",1771155536511,0.0011,2062.1,2061.8,0.45398331]
["bitfinex","ETHUSD",1771155538393,0.0011,2062.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1771155538597,0.0011,2062.3,2062.0,1.356]
["bitfinex","ETHUSD",1771155539188,0.0011,2062.6,2062.1,0.45398331]
["bitfinex","ETHUSD",1771155540283,0.0011,2062.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1771155540502,0.0011,2062.6,2062.3,1.357]
["bitfinex","ETHUSD",1771155541919,0.0011,2062.4,2062.3,1.357]
["bitfinex","ETHUSD",1771155542084,0.0011,2062.6,2062.3,1.357]
["bitfinex","ETHUSD",1771155542513,0.0011,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1771155542816,0.0011,2062.9,2062.5,0.45398331]
["bitfinex","ETHUSD",1771155543022,0.0011,2062.9,2062.6,1.358]
["bitfinex","ETHUSD",1771155543222,0.0011,2063.3,2062.7,0.45398331]
["bitfinex","ETHUSD",1771155544404,0.0011,2063.3,2062.8,1.66592823]
["bitfinex","ETHUSD",1771155545695,0.0011,2063.3,2062.9,1.359]
["bitfinex","ETHUSD",1771155547219,0.0011,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1771155548221,0.0011,2063.3,2063.0,1.66581074]
["bitfinex","ETHUSD",1771155548409,0.46260696,2063.3,2062.4,0.45398331]
["bitfinex","ETHUSD",1771155548593,0.46260696,2063.3,2062.7,1.361]
["bitfinex","ETHUSD",1771155549428,1.67321692,2063.2,2062.7,1.361]
["bitfinex","ETHUSD",1771155549733,1.67321692,2063.2,2062.7,2.57299977]
["bitfinex","ETHUSD",1771155550734,0.46150696,2063.1,2062.7,1.361]
["bitfinex","ETHUSD",1771155552321,0.46150696,2063.0,2062.7,1.362]
["bitfinex","ETHUSD",1771155554621,1.67333439,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771155556331,0.46150696,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771155557199,0.49890688,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771155557613,1.21182743,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771155557810,1.71073431,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771155558115,0.49890688,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771155561606,1.71080212,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771155561833,0.49890688,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771155562543,1.71080693,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771155564012,0.49890688,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1771155565222,1.21190005,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771155565415,0.49890688,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1771155566851,1.71077358,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771155567146,1.71077358,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771155567362,0.49890688,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155568064,0.50000688,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155573075,1.71189305,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155573762,1.21298617,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155576871,0.0011,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771155578646,0.0011,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771155579054,0.0011,2063.1,2062.8,1.21294492]
["bitfinex","ETHUSD",1771155580049,0.0011,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771155595176,0.0022,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771155597965,0.0022,2063.1,2063.0,0.49236485]
["bitfinex","ETHUSD",1771155598292,5.33765848,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771155598462,1.21160239,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771155600100,0.49151902,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771155602174,1.70319048,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771155602399,0.49151902,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771155602701,3.34711191,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771155602903,2.13561902,2063.6,2063.0,0.49236485]
["bitfinex","ETHUSD",1771155603600,1.70409684,2063.6,2063.0,0.49236485]
["bitfinex","ETHUSD",1771155603802,1.70409773,2063.6,2063.0,0.49236485]
["bitfinex","ETHUSD",1771155604001,1.70409773,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771155604702,0.49151902,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155604907,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155616811,0.0011,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771155617014,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155617395,0.46044229,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155619122,1.67213266,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155621140,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155624417,1.21275123,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155632743,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155637521,0.0011,2063.3,2063.1,0.45651948]
["bitfinex","ETHUSD",1771155638119,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155638942,0.0011,2063.3,2063.1,0.45651948]
["bitfinex","ETHUSD",1771155641017,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155646672,0.49964834,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155648133,0.0011,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155654474,0.49964834,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155655863,1.21170996,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771155656074,1.7102583,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771155658585,1.21278202,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155658795,1.21275527,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155660658,0.49854834,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771155662454,1.7102583,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771155670185,4.8477351,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155670560,5.34628344,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771155671266,0.49854834,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771155672367,1.21175484,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771155674961,1.71130999,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155675274,1.21276165,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155675482,1.21275602,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155676058,0.0011,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771155676261,0.0011,2063.3,2063.0,0.46230482]
["bitfinex","ETHUSD",1771155676460,0.0011,2063.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1771155676660,0.0011,2063.6,2063.2,1.67401478]
["bitfinex","ETHUSD",1771155677695,0.0011,2063.6,2063.2,0.46230482]
["bitfinex","ETHUSD",1771155677882,0.0011,2063.5,2063.2,0.46230482]
["bitfinex","ETHUSD",1771155680802,0.0011,2063.5,2063.2,1.67401167]
["bitfinex","ETHUSD",1771155681583,0.0011,2063.5,2063.3,0.46230482]
["bitfinex","ETHUSD",1771155682901,0.0011,2063.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1771155683208,0.0011,2063.5,2063.3,1.67390887]
["bitfinex","ETHUSD",1771155683431,0.0011,2063.5,2063.2,4.84672144]
["bitfinex","ETHUSD",1771155683432,0.0011,2063.5,2063.1,1.67504502]
["bitfinex","ETHUSD",1771155683578,0.0011,2063.5,2063.1,1.21275993]
["bitfinex","ETHUSD",1771155683773,0.0011,2063.5,2063.1,1.67506475]
["bitfinex","ETHUSD",1771155689509,0.46206676,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771155692308,1.21159251,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771155692480,1.67255927,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771155694808,4.84723802,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771155694809,0.46206676,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771155696386,0.0011,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771155698642,0.46206676,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771155698791,0.0011,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771155702218,1.56242856,2064.2,2063.4,1.369]
["bitfinex","ETHUSD",1771155702420,2.0166652,2064.2,2063.5,0.46230482]
["bitfinex","ETHUSD",1771155702625,2.0166652,2064.2,2063.5,0.46330482]
["bitfinex","ETHUSD",1771155702798,0.45423664,2064.1,2063.5,0.46330482]
["bitfinex","ETHUSD",1771155702998,0.45423664,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771155703194,0.0011,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771155703398,0.0011,2063.8,2063.5,1.2125338]
["bitfinex","ETHUSD",1771155706832,0.0011,2063.8,2063.5,1.68673356]
["bitfinex","ETHUSD",1771155707718,0.0011,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771155708397,0.4615452,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771155708603,1.67295912,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771155709339,0.4604452,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771155710837,1.21147509,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771155711142,1.67192029,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771155713034,5.30624936,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771155715036,5.30624936,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155715632,5.30734936,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155719916,4.84690416,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155720113,1.21251638,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155721278,0.0011,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155724029,0.0011,2063.7,2063.5,0.47519976]
["bitfinex","ETHUSD",1771155724618,1.21120953,2064.1,2063.6,0.47419976]
["bitfinex","ETHUSD",1771155724952,1.67385473,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771155725359,0.4604452,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771155725734,0.0022,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771155726059,0.4626452,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771155726661,1.67398352,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771155727371,0.4604452,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771155727855,1.21353832,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771155727856,0.4604452,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771155728528,1.67192029,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771155730643,4.84792066,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155730846,1.21361638,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155732935,0.0022,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155735064,1.687,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771155735267,0.0022,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155736383,0.0011,2063.9,2063.5,0.4661073]
["bitfinex","ETHUSD",1771155737173,0.0011,2063.9,2063.7,0.4651073]
["bitfinex","ETHUSD",1771155739668,0.0011,2063.9,2063.7,1.67652044]
["bitfinex","ETHUSD",1771155740339,0.0011,2063.9,2063.7,1.67752044]
["bitfinex","ETHUSD",1771155740542,0.0011,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771155741042,0.0033,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771155745379,0.0011,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771155745539,0.0033,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771155750866,0.0011,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771155751061,0.47973627,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771155752892,1.21124031,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771155753093,0.47973627,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1771155753094,1.69095617,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1771155753269,0.47863627,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1771155753883,1.2123199,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1771155756329,0.47863627,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1771155757202,1.68987658,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771155765027,1.21124031,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771155765205,0.45863659,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771155765407,1.66999427,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1771155765900,0.45863659,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771155767287,0.45863659,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771155767487,1.21147509,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771155768896,1.21147509,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771155772618,1.21147509,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1771155773537,0.45863659,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155773691,2.17363659,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155775037,2.92658126,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155775327,2.92658126,2063.5,2063.1,0.4693233]
["bitfinex","ETHUSD",1771155775632,2.92658126,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155775833,3.38521785,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155777187,2.92658126,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155778007,3.38521785,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155778227,0.45863659,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771155778403,2.92658126,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155779332,3.38521785,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155779817,2.92658126,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771155780499,2.92658126,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771155780699,0.45863659,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771155780896,0.45973659,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771155781203,0.45973659,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1771155781403,0.45863659,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771155781641,1.21165123,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771155781642,2.17863659,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771155781997,0.45863659,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771155783514,1.21188617,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771155785458,4.84754471,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771155785944,5.3061813,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771155786331,0.45863659,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771155787955,1.21194492,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1771155788414,4.84743039,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771155788820,5.30606698,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771155792751,5.30606698,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771155793363,5.30716698,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771155794044,5.30716698,2063.0,2062.4,0.4693233]
["bitfinex","ETHUSD",1771155794243,1.21194492,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771155794829,0.45044292,2062.7,2061.8,1.21247964]
["bitfinex","ETHUSD",1771155795637,0.45044292,2062.7,2061.7,1.21356759]
["bitfinex","ETHUSD",1771155796454,0.45044292,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1771155797351,0.45044292,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1771155798533,0.45044292,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771155800661,0.45044292,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771155802849,1.66274211,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771155803258,0.45044292,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771155803568,1.66274338,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771155804767,1.66274338,2062.2,2061.7,1.21359155]
["bitfinex","ETHUSD",1771155805151,1.66274338,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155805352,0.0011,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155805538,0.45154292,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771155806068,0.0011,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771155806372,0.0011,2062.1,2061.7,0.28988541]
["bitfinex","ETHUSD",1771155807040,0.0011,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1771155807358,0.45044292,2062.4,2061.8,1.50141814]
["bitfinex","ETHUSD",1771155810151,0.45044292,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1771155811671,0.45044292,2062.3,2061.7,4.85113095]
["bitfinex","ETHUSD",1771155812364,0.45044292,2062.2,2061.7,4.85113095]
["bitfinex","ETHUSD",1771155815578,0.45154292,2062.6,2061.8,0.28888541]
["bitfinex","ETHUSD",1771155815878,0.45044292,2062.5,2061.9,1.364]
["bitfinex","ETHUSD",1771155816982,0.45044292,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1771155818056,0.0011,2062.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1771155825268,0.0011,2062.1,2061.9,2.57744028]
["bitfinex","ETHUSD",1771155826970,0.0011,2062.1,2061.9,1.365]
["bitfinex","ETHUSD",1771155827367,0.0011,2062.1,2061.9,2.57746816]
["bitfinex","ETHUSD",1771155827797,0.0011,2062.1,2061.9,1.365]
["bitfinex","ETHUSD",1771155829099,0.0011,2062.1,2061.9,2.57746708]
["bitfinex","ETHUSD",1771155851932,0.0011,2062.4,2062.0,0.04849659]
["bitfinex","ETHUSD",1771155852150,0.48712009,2062.5,2062.1,1.403]
["bitfinex","ETHUSD",1771155852839,0.48712009,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1771155853028,0.48712009,2062.5,2062.3,1.404]
["bitfinex","ETHUSD",1771155853231,0.45325609,2062.4,2062.1,1.404]
["bitfinex","ETHUSD",1771155853630,0.45325609,2062.4,2062.1,1.405]
["bitfinex","ETHUSD",1771155853826,0.0011,2062.3,2062.1,1.405]
["bitfinex","ETHUSD",1771155854041,0.45435609,2062.3,2062.1,1.405]
["bitfinex","ETHUSD",1771155854647,0.0011,2062.3,2062.1,1.405]
["bitfinex","ETHUSD",1771155855145,0.0011,2062.3,2062.1,2.61733864]
["bitfinex","ETHUSD",1771155855729,0.45435609,2062.3,2062.1,1.405]
["bitfinex","ETHUSD",1771155856250,0.45435609,2062.3,2062.1,2.61735071]
["bitfinex","ETHUSD",1771155858264,0.45435609,2062.3,2062.1,1.408]
["bitfinex","ETHUSD",1771155860738,0.45435609,2062.3,2062.1,1.409]
["bitfinex","ETHUSD",1771155864366,0.45435609,2062.3,2062.1,2.62135498]
["bitfinex","ETHUSD",1771155864564,0.45435609,2062.3,2062.1,1.21335498]
["bitfinex","ETHUSD",1771155864746,0.45435609,2062.3,2062.1,2.62335498]
["bitfinex","ETHUSD",1771155866366,0.0011,2062.2,2062.1,2.62335498]
["bitfinex","ETHUSD",1771155867955,0.0011,2062.2,2062.1,1.411]
["bitfinex","ETHUSD",1771155874683,0.0011,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155874983,0.0011,2062.2,2062.1,1.419]
["bitfinex","ETHUSD",1771155875786,0.0011,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155875992,0.45435609,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155880776,1.66665363,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155881461,0.45435609,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155883862,1.66665363,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155889195,0.48019386,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155891001,1.69260899,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155892496,0.0011,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155892671,0.48129386,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155892871,1.69359334,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155893303,1.69359334,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155897714,0.0011,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155897879,0.0011,2062.5,2062.1,0.28988541]
["bitfinex","ETHUSD",1771155898079,0.25298058,2062.9,2062.3,0.28888541]
["bitfinex","ETHUSD",1771155898306,1.41464242,2063.3,2062.3,0.28888541]
["bitfinex","ETHUSD",1771155898512,0.93884856,2063.3,2062.5,0.28888541]
["bitfinex","ETHUSD",1771155898831,0.48019386,2063.2,2062.1,0.28988541]
["bitfinex","ETHUSD",1771155898980,2.65784856,2063.3,2062.3,0.28888541]
["bitfinex","ETHUSD",1771155899496,3.13804242,2063.3,2062.3,0.28888541]
["bitfinex","ETHUSD",1771155899671,3.13804242,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1771155899874,3.13804242,2063.3,2062.5,0.28888541]
["bitfinex","ETHUSD",1771155900179,0.48019386,2063.2,2062.5,0.28888541]
["bitfinex","ETHUSD",1771155900375,0.48019386,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1771155900606,0.48019386,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1771155900904,0.48019386,2063.0,2062.3,2.62919108]
["bitfinex","ETHUSD",1771155901105,0.48019386,2062.8,2062.3,2.62919108]
["bitfinex","ETHUSD",1771155901531,0.48019386,2063.1,2062.3,2.91807649]
["bitfinex","ETHUSD",1771155901671,0.48459386,2063.1,2062.4,0.28888541]
["bitfinex","ETHUSD",1771155902005,1.69193535,2063.2,2062.5,1.50100662]
["bitfinex","ETHUSD",1771155902210,1.69633535,2063.2,2062.5,1.50100662]
["bitfinex","ETHUSD",1771155903077,0.48019386,2063.1,2062.3,1.417]
["bitfinex","ETHUSD",1771155903280,0.48019386,2063.1,2062.3,2.62919567]
["bitfinex","ETHUSD",1771155903613,0.48019386,2062.9,2062.2,2.62926631]
["bitfinex","ETHUSD",1771155904422,1.69213878,2062.8,2062.2,2.62926631]
["bitfinex","ETHUSD",1771155904713,0.48019386,2062.8,2062.2,2.62926631]
["bitfinex","ETHUSD",1771155905216,0.48019386,2062.8,2062.2,1.417]
["bitfinex","ETHUSD",1771155905433,0.48459386,2062.7,2062.2,2.62928557]
["bitfinex","ETHUSD",1771155905633,0.48459386,2062.7,2062.2,1.21228557]
["bitfinex","ETHUSD",1771155906013,0.48459386,2062.7,2062.1,2.63133436]
["bitfinex","ETHUSD",1771155906544,0.48459386,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771155908606,0.48019386,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155910708,0.48019386,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155911118,0.48459386,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155914943,0.0044,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155917309,1.66575364,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155917513,0.0044,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771155919136,1.67022827,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771155919544,0.45354709,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155920616,0.45354709,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155920939,0.0044,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155921140,1.21657998,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155925556,1.67012707,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155929938,0.45794709,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155930138,0.45794709,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771155930334,1.67012707,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771155933362,0.45794709,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771155933526,1.67012707,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771155935360,0.45794709,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771155935730,1.67012707,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771155936064,0.45794709,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771155936442,1.67012707,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771155938246,1.67012707,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771155938556,0.45354709,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771155944470,0.0044,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1771155944965,0.45471149,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155947458,0.45231149,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155949174,0.0024,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155953980,1.66453673,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771155954171,0.0024,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155955379,0.45231149,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771155955562,0.45471149,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771155956263,1.21229754,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771155956772,0.45471149,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155959686,1.66710709,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771155960678,0.45231149,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155961986,0.45471149,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155964271,0.0024,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155965483,0.0035,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155966680,0.0011,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771155968792,1.66569344,2062.3,2061.9,0.28988541]
["bitfinex","ETHUSD",1771155968793,0.0011,2062.3,2061.9,0.28988541]
["bitfinex","ETHUSD",1771155968991,0.0024,2062.2,2061.9,0.28988541]
["bitfinex","ETHUSD",1771155969687,0.0011,2062.3,2061.9,0.28988541]
["bitfinex","ETHUSD",1771155972269,0.0011,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1771155973090,0.0011,2062.3,2062.1,0.28888541]
["bitfinex","ETHUSD",1771155974266,0.0011,2062.8,2062.1,0.28888541]
["bitfinex","ETHUSD",1771155974465,0.0011,2062.8,2062.3,0.28888541]
["bitfinex","ETHUSD",1771155974669,0.0011,2062.8,2062.4,1.70088541]
["bitfinex","ETHUSD",1771155974975,0.0011,2062.8,2062.5,0.28888541]
["bitfinex","ETHUSD",1771155976414,0.0011,2063.0,2062.6,0.28888541]
["bitfinex","ETHUSD",1771155978293,0.0011,2062.8,2062.6,0.28888541]
["bitfinex","ETHUSD",1771155978489,0.0011,2062.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1771155978680,0.0011,2062.8,2062.7,1.50088909]
["bitfinex","ETHUSD",1771155979402,0.0011,2063.0,2062.8,0.28888541]
["bitfinex","ETHUSD",1771155979598,0.0011,2063.0,2062.8,1.70288541]
["bitfinex","ETHUSD",1771155980423,0.36748486,2063.3,2062.9,0.28888541]
["bitfinex","ETHUSD",1771155980910,0.36748486,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1771155981290,0.0011,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1771155983595,0.0011,2063.4,2063.0,1.50071284]
["bitfinex","ETHUSD",1771155984394,0.0011,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1771155984999,0.0011,2063.4,2062.9,4.84730974]
["bitfinex","ETHUSD",1771155985399,0.0011,2063.4,2063.0,0.28888541]
["bitfinex","ETHUSD",1771155986132,0.0011,2063.4,2062.9,4.84730974]
["bitfinex","ETHUSD",1771155986425,0.0011,2063.4,2062.9,5.13619515]
["bitfinex","ETHUSD",1771155988188,0.0011,2063.4,2063.0,0.28888541]
["bitfinex","ETHUSD",1771155988505,0.0011,2063.4,2063.1,1.423]
["bitfinex","ETHUSD",1771155990012,0.0011,2063.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1771155992387,0.0011,2063.4,2063.2,1.50059537]
["bitfinex","ETHUSD",1771155992587,0.0011,2063.4,2063.1,1.21271941]
["bitfinex","ETHUSD",1771155992893,0.0011,2063.4,2063.2,1.427]
["bitfinex","ETHUSD",1771155993918,0.47557178,2063.7,2063.2,1.427]
["bitfinex","ETHUSD",1771155994117,0.47557178,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1771155996331,0.47447178,2063.6,2063.2,2.63866474]
["bitfinex","ETHUSD",1771155996494,0.47447178,2063.6,2063.2,2.64166474]
["bitfinex","ETHUSD",1771155998522,0.0011,2063.7,2063.2,2.64166474]
["bitfinex","ETHUSD",1771155999022,0.47557178,2063.7,2063.2,2.64166474]
["bitfinex","ETHUSD",1771156000820,0.0011,2063.7,2063.2,2.93055015]
["bitfinex","ETHUSD",1771156001029,0.0011,2063.7,2063.3,0.28888541]
["bitfinex","ETHUSD",1771156002205,0.0011,2063.9,2063.3,0.28888541]
["bitfinex","ETHUSD",1771156002399,0.47447178,2063.8,2063.2,1.21166474]
["bitfinex","ETHUSD",1771156002734,0.45445506,2063.7,2063.2,1.435]
["bitfinex","ETHUSD",1771156003111,0.45445506,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771156003415,0.49318737,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1771156007106,0.0011,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1771156007427,0.49318737,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1771156008403,0.49318737,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771156012037,0.0011,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771156013017,0.0011,2063.7,2063.4,0.48252657]
["bitfinex","ETHUSD",1771156014338,0.49318737,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771156014513,0.49318737,2063.7,2063.4,1.21259209]
["bitfinex","ETHUSD",1771156014711,0.49318737,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771156015218,0.49318737,2063.7,2063.4,1.21258536]
["bitfinex","ETHUSD",1771156015412,0.49318737,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771156015628,0.0011,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771156028248,0.49318737,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771156029643,1.70460375,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771156029949,0.49208737,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771156031237,1.21251638,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771156032050,0.49318737,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771156034223,1.70462795,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771156035727,0.49318737,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771156037220,0.46290405,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771156037451,0.46290405,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771156037452,0.46290405,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771156038255,0.46290405,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1771156038922,0.46290405,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771156039430,0.46290405,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771156040127,0.46290405,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771156041137,0.46290405,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771156041333,0.46290405,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771156043667,0.46290405,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1771156046230,1.67479022,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771156048066,1.21182743,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771156048380,0.46290405,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771156048539,0.46290405,2063.0,2062.1,1.21331244]
["bitfinex","ETHUSD",1771156049440,0.46290405,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1771156050669,1.21188617,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1771156050834,0.46290405,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1771156051034,0.46290405,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771156051681,0.46290405,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1771156052035,0.46290405,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771156052433,0.46290405,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771156052834,1.21212121,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771156053136,1.714,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771156053634,0.8741,2063.1,2062.3,0.45349246]
["bitfinex","ETHUSD",1771156054060,2.08587592,2063.1,2062.3,0.45349246]
["bitfinex","ETHUSD",1771156054938,0.0011,2063.1,2062.5,0.45249246]
["bitfinex","ETHUSD",1771156056988,0.0011,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1771156057186,0.0011,2063.1,2062.6,1.6645549]
["bitfinex","ETHUSD",1771156057678,0.0011,2063.1,2062.7,0.45249246]
["bitfinex","ETHUSD",1771156058545,0.0011,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1771156058944,0.0011,2063.1,2062.6,1.6645549]
["bitfinex","ETHUSD",1771156060953,0.0011,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1771156061253,0.0011,2063.1,2062.7,0.45249246]
["bitfinex","ETHUSD",1771156061783,0.0011,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1771156063653,0.48877827,2063.1,2062.5,1.21211868]
["bitfinex","ETHUSD",1771156063854,1.6995057,2063.0,2062.4,2.6541331]
["bitfinex","ETHUSD",1771156064275,1.6995057,2063.0,2062.4,3.11921955]
["bitfinex","ETHUSD",1771156064586,1.6995057,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771156064882,0.0011,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771156074892,0.0011,2062.9,2062.7,0.46608645]
["bitfinex","ETHUSD",1771156076887,0.0011,2062.9,2062.7,1.67808363]
["bitfinex","ETHUSD",1771156082595,0.0011,2062.9,2062.8,0.51351277]
["bitfinex","ETHUSD",1771156082902,0.0011,2062.9,2062.8,0.46508645]
["bitfinex","ETHUSD",1771156083392,0.0011,2063.2,2062.9,0.46508645]
["bitfinex","ETHUSD",1771156083689,0.0011,2063.4,2063.1,0.46508645]
["bitfinex","ETHUSD",1771156084300,0.0011,2063.6,2063.3,0.46508645]
["bitfinex","ETHUSD",1771156085695,0.0011,2063.6,2063.1,1.21172644]
["bitfinex","ETHUSD",1771156085892,0.48877827,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1771156086190,0.48877827,2063.6,2062.8,2.66594492]
["bitfinex","ETHUSD",1771156086398,1.69921207,2063.5,2062.8,3.13103137]
["bitfinex","ETHUSD",1771156086598,0.48767827,2063.4,2062.8,3.13103137]
["bitfinex","ETHUSD",1771156087270,0.48767827,2063.4,2062.8,1.454]
["bitfinex","ETHUSD",1771156087699,0.48767827,2063.4,2062.7,1.21296266]
["bitfinex","ETHUSD",1771156087876,0.48767827,2063.4,2062.7,2.66696266]
["bitfinex","ETHUSD",1771156089572,1.6993295,2063.3,2062.7,2.66696266]
["bitfinex","ETHUSD",1771156090471,0.48877827,2063.2,2062.7,2.66696266]
["bitfinex","ETHUSD",1771156092397,1.70050273,2063.2,2062.7,2.66696266]
["bitfinex","ETHUSD",1771156094717,0.0011,2063.2,2062.8,0.49222138]
["bitfinex","ETHUSD",1771156094883,0.0011,2063.2,2062.8,0.54069917]
["bitfinex","ETHUSD",1771156096293,0.0011,2063.2,2062.8,0.49222138]
["bitfinex","ETHUSD",1771156096776,0.0011,2063.2,2062.8,1.70411742]
["bitfinex","ETHUSD",1771156097485,0.0011,2063.2,2062.8,1.21189604]
["bitfinex","ETHUSD",1771156097686,0.45637349,2063.2,2062.7,2.6669616]
["bitfinex","ETHUSD",1771156099598,0.0011,2063.2,2062.7,3.15918298]
["bitfinex","ETHUSD",1771156099793,0.0011,2063.2,2062.8,0.49222138]
["bitfinex","ETHUSD",1771156101113,0.45637349,2063.2,2062.7,2.6669616]
["bitfinex","ETHUSD",1771156102512,0.45637349,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771156103284,1.66809136,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771156106734,0.45527349,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156108429,0.45637349,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771156109331,1.66808939,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771156112306,0.45527349,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156113127,0.45527349,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771156117153,1.21188617,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771156119719,0.45527349,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771156121144,2.92377446,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156121715,3.37904795,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156122813,2.16727349,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156123141,3.37904424,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156126644,3.37904424,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156127115,3.38014424,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156127640,0.0011,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156128146,1.21286869,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156128711,0.0011,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156129042,0.47287235,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156131253,1.21182743,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771156133561,1.68468792,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156135340,1.21291557,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156135540,0.0011,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156139062,0.0011,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156148557,0.0011,2063.1,2063.0,0.4972492]
["bitfinex","ETHUSD",1771156149358,0.0011,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156158581,0.0011,2063.1,2063.0,0.50005595]
["bitfinex","ETHUSD",1771156161889,0.0011,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156166112,0.0011,2063.1,2063.0,0.50005595]
["bitfinex","ETHUSD",1771156167497,0.0011,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156180715,0.0011,2063.1,2063.0,0.50005595]
["bitfinex","ETHUSD",1771156181013,0.0011,2063.3,2063.0,0.50005595]
["bitfinex","ETHUSD",1771156181387,0.0011,2063.3,2063.1,3.17782464]
["bitfinex","ETHUSD",1771156182418,0.0011,2063.3,2063.1,2.67876869]
["bitfinex","ETHUSD",1771156182621,0.46357994,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771156184190,1.67524218,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771156186425,1.67524218,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156186724,0.46357994,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156186928,0.0011,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156187919,1.21275123,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156189323,0.0011,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156191032,0.4580736,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156193136,1.66972483,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156196214,0.0011,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156196441,0.0011,2063.7,2063.3,0.47787097]
["bitfinex","ETHUSD",1771156198736,0.0011,2063.7,2063.4,1.69046348]
["bitfinex","ETHUSD",1771156200109,0.0011,2063.6,2063.4,1.69046348]
["bitfinex","ETHUSD",1771156200548,0.4591736,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156200745,1.67069171,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156201359,0.0022,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156201542,0.4591736,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156201718,0.0022,2063.6,2063.2,0.47887097]
["bitfinex","ETHUSD",1771156202051,0.0011,2063.6,2063.2,0.47887097]
["bitfinex","ETHUSD",1771156202414,0.0022,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156205241,0.0022,2063.6,2063.3,0.47787097]
["bitfinex","ETHUSD",1771156205852,0.0022,2063.6,2063.2,1.21270996]
["bitfinex","ETHUSD",1771156206169,0.4591736,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156206672,0.4569736,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771156207050,0.0011,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156208565,0.0011,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156208771,0.0011,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771156211362,0.0011,2063.6,2063.2,0.47887097]
["bitfinex","ETHUSD",1771156211574,0.0011,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1771156211948,0.4580736,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156214667,1.66958828,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156218576,0.45125983,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771156220569,1.21261468,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156221449,1.66387451,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156223968,0.0011,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156224175,1.21258055,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771156224396,1.21258055,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771156227893,0.0011,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771156280055,0.0011,2063.6,2063.4,0.04946369]
["bitfinex","ETHUSD",1771156280558,0.0011,2063.6,2063.4,0.5101572]
["bitfinex","ETHUSD",1771156281780,0.0011,2063.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1771156286679,0.0011,2063.6,2063.4,3.19474971]
["bitfinex","ETHUSD",1771156286886,0.0011,2063.6,2063.4,3.14628602]
["bitfinex","ETHUSD",1771156287573,0.0011,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771156290879,0.48972749,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771156291384,0.48862749,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1771156293244,0.48862749,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771156293849,0.48862749,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771156294078,0.48862749,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771156296242,1.70033745,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771156296677,1.70033745,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771156302895,1.70033745,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771156302896,0.48686731,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156303580,1.21170996,2063.2,2062.4,4.93360651]
["bitfinex","ETHUSD",1771156303581,0.47598922,2062.9,2062.4,4.93360651]
["bitfinex","ETHUSD",1771156303886,0.47598922,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771156304271,0.47598922,2062.9,2062.3,0.48670832]
["bitfinex","ETHUSD",1771156304652,1.21194492,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771156304852,1.68793414,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771156305049,0.47598922,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771156306863,0.47598922,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771156307062,1.21199737,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771156308172,1.21199737,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771156308983,4.84765396,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771156311484,5.32364318,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771156312081,0.47598922,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771156312255,0.47598922,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771156313682,1.21200368,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771156313883,0.47598922,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771156315563,1.21212121,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771156315788,1.68811043,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771156316186,1.68811043,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771156316898,0.47598922,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771156317270,0.47598922,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156317877,1.21223876,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156318077,1.68822798,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156319115,0.47598922,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771156319293,0.47598922,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771156319294,0.47598922,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771156319795,1.68834555,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771156319995,0.47598922,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771156320198,1.21235633,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771156320199,2.25598922,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771156321192,1.78,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771156321394,0.47598922,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771156321902,1.21259155,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771156323273,1.21259155,2061.7,2061.2,0.48570832]
["bitfinex","ETHUSD",1771156327299,1.21259155,2061.7,2061.2,1.69857832]
["bitfinex","ETHUSD",1771156327471,1.21259155,2061.7,2061.2,0.48570832]
["bitfinex","ETHUSD",1771156329271,0.47598922,2061.6,2060.8,1.21308773]
["bitfinex","ETHUSD",1771156329802,0.47598922,2061.6,2060.8,1.69879605]
["bitfinex","ETHUSD",1771156330803,1.21270919,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1771156331004,1.68869841,2061.5,2060.9,1.21302292]
["bitfinex","ETHUSD",1771156332277,1.68869841,2061.5,2060.9,1.69873124]
["bitfinex","ETHUSD",1771156333412,0.47928498,2061.4,2060.9,1.21302292]
["bitfinex","ETHUSD",1771156333907,1.89294929,2061.8,2061.0,0.49460717]
["bitfinex","ETHUSD",1771156334080,0.0011,2061.5,2061.0,0.49460717]
["bitfinex","ETHUSD",1771156334482,0.0011,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771156334878,0.0011,2061.5,2061.0,0.49460717]
["bitfinex","ETHUSD",1771156335705,0.0011,2061.5,2061.1,1.70655171]
["bitfinex","ETHUSD",1771156336602,0.0011,2061.5,2061.2,0.49360717]
["bitfinex","ETHUSD",1771156337717,0.0011,2061.5,2061.3,1.70643402]
["bitfinex","ETHUSD",1771156338214,0.0011,2061.5,2061.3,0.49360717]
["bitfinex","ETHUSD",1771156339917,0.0011,2061.5,2061.3,1.70638672]
["bitfinex","ETHUSD",1771156341214,0.0011,2061.5,2061.4,0.49360717]
["bitfinex","ETHUSD",1771156342286,0.0011,2061.5,2061.2,4.85133986]
["bitfinex","ETHUSD",1771156342606,0.0011,2061.5,2061.2,1.70644361]
["bitfinex","ETHUSD",1771156342784,0.0011,2061.5,2061.2,1.47]
["bitfinex","ETHUSD",1771156342984,0.0011,2061.5,2061.1,1.21290356]
["bitfinex","ETHUSD",1771156344010,0.0011,2061.5,2061.0,3.17756145]
["bitfinex","ETHUSD",1771156344388,1.69309417,2061.5,2061.0,1.21395428]
["bitfinex","ETHUSD",1771156344589,0.48038498,2061.5,2061.0,1.21395428]
["bitfinex","ETHUSD",1771156344923,0.0011,2061.5,2061.0,1.70756145]
["bitfinex","ETHUSD",1771156345117,0.0011,2061.5,2061.1,0.49360717]
["bitfinex","ETHUSD",1771156346326,0.25382848,2062.0,2061.3,0.49360717]
["bitfinex","ETHUSD",1771156346327,0.0011,2062.0,2061.3,0.49360717]
["bitfinex","ETHUSD",1771156346619,0.0011,2062.0,2061.4,0.49360717]
["bitfinex","ETHUSD",1771156347292,0.0011,2061.5,2061.4,0.49360717]
["bitfinex","ETHUSD",1771156347620,0.0011,2061.5,2061.3,1.473]
["bitfinex","ETHUSD",1771156347795,0.0011,2061.5,2061.3,1.96660717]
["bitfinex","ETHUSD",1771156348212,0.0011,2061.5,2061.4,0.49360717]
["bitfinex","ETHUSD",1771156349028,0.0011,2061.5,2061.4,1.70637519]
["bitfinex","ETHUSD",1771156349210,0.0011,2061.7,2061.4,1.70637519]
["bitfinex","ETHUSD",1771156354302,0.0011,2061.7,2061.5,0.49360717]
["bitfinex","ETHUSD",1771156355233,0.0011,2061.7,2061.6,1.484]
["bitfinex","ETHUSD",1771156355435,0.0011,2061.7,2061.6,1.97760717]
["bitfinex","ETHUSD",1771156356321,0.0011,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1771156356534,0.0011,2062.0,2061.8,0.49360717]
["bitfinex","ETHUSD",1771156357127,2.02731246,2062.6,2061.8,0.49360717]
["bitfinex","ETHUSD",1771156357303,2.02731246,2062.6,2061.9,1.97860717]
["bitfinex","ETHUSD",1771156358231,0.47928498,2062.5,2061.9,1.97860717]
["bitfinex","ETHUSD",1771156358412,0.47928498,2062.3,2061.8,1.486]
["bitfinex","ETHUSD",1771156358605,1.21217998,2062.4,2061.8,1.486]
["bitfinex","ETHUSD",1771156358822,1.21217998,2062.4,2061.8,1.97960717]
["bitfinex","ETHUSD",1771156359133,0.47928498,2062.3,2061.6,3.8]
["bitfinex","ETHUSD",1771156360134,0.0011,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771156360336,0.0011,2061.7,2061.5,1.2137088]
["bitfinex","ETHUSD",1771156360636,0.0011,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771156365027,0.46668299,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771156368146,0.0011,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771156375166,0.46668299,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771156375316,0.46668299,2061.7,2061.3,1.21382571]
["bitfinex","ETHUSD",1771156375520,0.46668299,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771156376851,0.46558299,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771156377155,0.46558299,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771156379160,0.46558299,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1771156380958,0.46558299,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771156381763,1.67858638,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1771156384077,1.67838968,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771156384682,1.21280669,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771156384970,0.46558299,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771156385275,1.21280669,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771156386167,3.45128828,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771156386373,3.45128828,2061.6,2061.0,0.54182357]
["bitfinex","ETHUSD",1771156386552,3.45128828,2061.6,2061.0,0.49330817]
["bitfinex","ETHUSD",1771156387531,1.21270529,2061.6,2061.0,0.49330817]
["bitfinex","ETHUSD",1771156387819,0.46668299,2061.7,2061.1,0.5408165]
["bitfinex","ETHUSD",1771156388925,0.46668299,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1771156388926,1.67928242,2061.7,2061.0,1.21398324]
["bitfinex","ETHUSD",1771156389640,0.46558299,2061.6,2061.0,1.21398324]
["bitfinex","ETHUSD",1771156389826,0.46558299,2061.6,2061.0,1.70629141]
["bitfinex","ETHUSD",1771156390730,0.46558299,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771156390942,1.67829218,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771156392524,0.46558299,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771156393339,1.67840543,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771156396057,1.67840543,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771156397189,1.21267698,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771156397328,1.66420747,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771156400268,1.65140747,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771156401574,1.21374779,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771156401778,1.66527828,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771156405660,0.45153049,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771156405862,1.21374779,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771156406066,1.66527828,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1771156407157,0.45153049,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1771156408076,0.45153049,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1771156408274,0.001,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771156411874,1.21370919,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771156417807,1.66523968,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771156419902,0.001,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1771156423707,0.001,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1771156426181,1.68646592,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1771156426885,1.68646592,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771156427517,0.4736979,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771156427814,0.4736979,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1771156428382,0.4736979,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771156429601,0.4736979,2060.9,2059.8,0.49063432]
["bitfinex","ETHUSD",1771156429812,0.4736979,2060.9,2059.7,0.49063432]
["bitfinex","ETHUSD",1771156430579,0.2526875,2060.4,2059.9,0.49063432]
["bitfinex","ETHUSD",1771156431336,1.686798,2060.9,2060.0,0.539178]
["bitfinex","ETHUSD",1771156431502,2.88665906,2060.8,2060.0,0.49063432]
["bitfinex","ETHUSD",1771156431705,1.68676661,2060.9,2060.2,0.49063432]
["bitfinex","ETHUSD",1771156432414,0.4736979,2060.8,2060.2,0.49063432]
["bitfinex","ETHUSD",1771156432623,1.21317998,2060.7,2060.1,0.49063432]
["bitfinex","ETHUSD",1771156433634,1.21317998,2060.7,2060.1,0.49163432]
["bitfinex","ETHUSD",1771156434100,0.4736979,2060.8,2060.1,0.49163432]
["bitfinex","ETHUSD",1771156434499,0.4736979,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771156436333,0.4736979,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771156436497,1.21335662,2060.4,2059.9,1.70528384]
["bitfinex","ETHUSD",1771156436702,1.21335662,2060.4,2059.9,0.49163432]
["bitfinex","ETHUSD",1771156437399,7.12202609,2060.5,2060.0,0.49063432]
["bitfinex","ETHUSD",1771156437400,3.00830718,2060.5,2060.0,0.49063432]
["bitfinex","ETHUSD",1771156438332,0.4736979,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771156438636,1.68711342,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1771156439416,0.4736979,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1771156440036,0.4736979,2060.2,2059.6,1.7054176]
["bitfinex","ETHUSD",1771156440840,1.68723122,2060.1,2059.6,1.21481588]
["bitfinex","ETHUSD",1771156441136,1.68723122,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771156441817,1.68723122,2060.1,2059.6,1.21482377]
["bitfinex","ETHUSD",1771156443446,1.68723201,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771156443622,0.4736979,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771156443821,1.68723401,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771156444717,0.4736979,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771156444912,3.09017533,2060.2,2059.7,0.49063432]
["bitfinex","ETHUSD",1771156445539,3.09017533,2060.2,2059.9,0.49063432]
["bitfinex","ETHUSD",1771156445934,4.30365774,2060.2,2059.8,1.21371006]
["bitfinex","ETHUSD",1771156446328,3.09017533,2060.2,2059.8,1.21371006]
["bitfinex","ETHUSD",1771156446642,3.09017533,2060.2,2059.8,1.21481006]
["bitfinex","ETHUSD",1771156446856,3.09117533,2060.2,2059.8,1.21481006]
["bitfinex","ETHUSD",1771156447427,4.77835697,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771156448351,3.56487323,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771156448843,3.09117533,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771156449247,4.30465788,2060.2,2059.8,0.49173432]
["bitfinex","ETHUSD",1771156449543,4.30465646,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771156449771,4.77835436,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771156451349,0.4736979,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1771156451845,1.68726454,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1771156453142,0.4736979,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1771156453866,4.30469504,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771156455263,3.09117533,2060.2,2059.9,0.47069753]
["bitfinex","ETHUSD",1771156455461,1.806,2060.6,2059.9,0.47069753]
["bitfinex","ETHUSD",1771156455665,2.88301971,2060.5,2059.9,0.47069753]
["bitfinex","ETHUSD",1771156455867,3.0192402,2060.6,2059.9,0.47069753]
["bitfinex","ETHUSD",1771156456025,1.806,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1771156456357,1.806,2060.6,2060.0,1.68428976]
["bitfinex","ETHUSD",1771156456556,3.01924086,2060.6,2060.0,1.68428976]
["bitfinex","ETHUSD",1771156456731,1.806,2060.6,2060.1,0.47069753]
["bitfinex","ETHUSD",1771156456932,1.21312834,2060.8,2060.1,0.47069753]
["bitfinex","ETHUSD",1771156457136,2.88480064,2060.7,2060.1,0.47069753]
["bitfinex","ETHUSD",1771156457336,2.88637609,2060.6,2060.1,0.47069753]
["bitfinex","ETHUSD",1771156457558,1.70162618,2060.8,2060.1,0.47069753]
["bitfinex","ETHUSD",1771156457856,2.88637642,2060.7,2060.1,0.47069753]
["bitfinex","ETHUSD",1771156458053,1.70162618,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1771156458054,2.88637642,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771156458252,0.48849784,2060.8,2060.2,1.68417194]
["bitfinex","ETHUSD",1771156458455,2.88773201,2060.7,2060.2,1.68417194]
["bitfinex","ETHUSD",1771156458658,2.88773201,2060.6,2060.2,1.68417194]
["bitfinex","ETHUSD",1771156458856,1.70164069,2060.8,2060.2,1.68417194]
["bitfinex","ETHUSD",1771156459163,0.001,2060.6,2060.2,1.68417194]
["bitfinex","ETHUSD",1771156461446,0.001,2060.6,2060.3,0.47069753]
["bitfinex","ETHUSD",1771156462057,0.001,2060.6,2060.1,5.3247271]
["bitfinex","ETHUSD",1771156462449,0.001,2060.6,2060.1,1.68423085]
["bitfinex","ETHUSD",1771156462852,1.21423886,2060.6,2060.1,0.47069753]
["bitfinex","ETHUSD",1771156463047,1.21423886,2060.6,2060.0,1.21465268]
["bitfinex","ETHUSD",1771156463731,1.7027367,2060.6,2060.0,1.21465268]
["bitfinex","ETHUSD",1771156463933,1.7027367,2060.6,2060.0,1.68535021]
["bitfinex","ETHUSD",1771156464434,2.89082229,2060.5,2060.0,1.68535021]
["bitfinex","ETHUSD",1771156464646,1.7027367,2060.6,2060.0,1.68535021]
["bitfinex","ETHUSD",1771156464847,2.89091187,2060.5,2060.0,1.21465268]
["bitfinex","ETHUSD",1771156465044,1.7027367,2060.6,2060.0,1.21465268]
["bitfinex","ETHUSD",1771156465227,2.89089856,2060.5,2060.0,1.21465268]
["bitfinex","ETHUSD",1771156465435,1.7027367,2060.6,2060.0,1.21465268]
["bitfinex","ETHUSD",1771156465644,2.89134103,2060.5,2060.0,1.21465268]
["bitfinex","ETHUSD",1771156465859,1.7027367,2060.6,2060.0,1.21465268]
["bitfinex","ETHUSD",1771156466060,2.89133784,2060.5,2060.0,1.6913203]
["bitfinex","ETHUSD",1771156466264,0.48949784,2060.6,2060.0,1.6913203]
["bitfinex","ETHUSD",1771156466464,2.89135443,2060.5,2060.0,1.6913203]
["bitfinex","ETHUSD",1771156466645,0.001,2060.6,2060.1,0.47666762]
["bitfinex","ETHUSD",1771156467043,0.001,2060.6,2060.2,1.69014203]
["bitfinex","ETHUSD",1771156467258,0.001,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771156467563,0.001,2060.6,2060.3,0.47666762]
["bitfinex","ETHUSD",1771156469760,0.001,2060.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1771156470968,0.001,2060.6,2060.4,1.21445662]
["bitfinex","ETHUSD",1771156471941,0.001,2060.6,2060.4,0.47776762]
["bitfinex","ETHUSD",1771156474069,0.001,2060.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1771156474446,0.001,2060.6,2060.5,1.68996536]
["bitfinex","ETHUSD",1771156475845,2.55115829,2061.3,2060.6,0.47666762]
["bitfinex","ETHUSD",1771156476041,0.46431029,2061.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1771156477175,0.46431029,2061.2,2060.5,0.47666762]
["bitfinex","ETHUSD",1771156477176,0.46431029,2061.2,2060.5,1.21324911]
["bitfinex","ETHUSD",1771156478154,0.46431029,2061.0,2060.5,1.21324911]
["bitfinex","ETHUSD",1771156479452,0.46431029,2061.0,2060.4,3.1790797]
["bitfinex","ETHUSD",1771156479852,0.46431029,2061.0,2060.4,2.70241208]
["bitfinex","ETHUSD",1771156480864,1.67719598,2061.2,2060.5,0.47666762]
["bitfinex","ETHUSD",1771156481869,0.46431029,2061.1,2060.5,0.47666762]
["bitfinex","ETHUSD",1771156482770,1.68457186,2061.0,2060.4,2.70241208]
["bitfinex","ETHUSD",1771156483082,0.47156847,2061.0,2060.4,2.70241208]
["bitfinex","ETHUSD",1771156484254,0.47156847,2061.0,2060.4,3.15297124]
["bitfinex","ETHUSD",1771156485275,1.68457376,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771156486077,1.21398861,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1771156486465,1.68832152,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1771156487369,0.47533291,2061.1,2060.6,1.21433886]
["bitfinex","ETHUSD",1771156487708,1.68828518,2061.1,2060.6,1.21433886]
["bitfinex","ETHUSD",1771156487904,1.68828518,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1771156488196,0.47433291,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771156490596,1.68734465,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771156493785,0.47433291,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771156494469,1.68735582,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771156496515,0.47433291,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1771156497208,1.21397656,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1771156498010,1.21397656,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771156499208,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771156499581,0.47533291,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771156500780,0.001,2061.1,2060.8,0.45165916]
["bitfinex","ETHUSD",1771156500980,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771156501190,0.47533291,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771156501792,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771156507116,0.001,2061.1,2060.8,1.21422111]
["bitfinex","ETHUSD",1771156511133,0.001,2061.1,2060.8,1.66478027]
["bitfinex","ETHUSD",1771156511827,0.001,2061.1,2060.9,0.45055916]
["bitfinex","ETHUSD",1771156512037,0.0011,2061.4,2061.0,0.45055916]
["bitfinex","ETHUSD",1771156512739,0.001,2061.5,2060.9,0.45055916]
["bitfinex","ETHUSD",1771156513651,0.001,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1771156513943,0.001,2061.5,2061.0,1.70049848]
["bitfinex","ETHUSD",1771156515742,0.001,2061.5,2061.1,0.48749509]
["bitfinex","ETHUSD",1771156517741,0.001,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1771156518050,0.488319,2061.5,2060.9,1.21302425]
["bitfinex","ETHUSD",1771156518349,0.488319,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1771156520753,0.487319,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1771156523355,1.70020469,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1771156524150,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1771156524759,0.001,2061.1,2060.8,0.48859509]
["bitfinex","ETHUSD",1771156525335,0.001,2061.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1771156529838,0.001,2061.5,2061.0,0.48749509]
["bitfinex","ETHUSD",1771156530883,0.0011,2061.6,2061.0,0.48749509]
["bitfinex","ETHUSD",1771156531540,0.0011,2061.6,2061.2,0.48749509]
["bitfinex","ETHUSD",1771156534095,0.0011,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1771156534295,0.0011,2061.6,2061.3,1.70032194]
["bitfinex","ETHUSD",1771156534889,0.0011,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1771156536580,0.001,2061.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1771156536783,0.0011,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1771156538274,0.0011,2061.6,2061.3,1.70032194]
["bitfinex","ETHUSD",1771156541394,0.0011,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1771156548812,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771156560915,0.0011,2061.9,2061.5,1.536]
["bitfinex","ETHUSD",1771156561122,0.47811652,2062.2,2061.6,0.48680165]
["bitfinex","ETHUSD",1771156561327,0.47811652,2062.2,2061.6,0.48780165]
["bitfinex","ETHUSD",1771156561532,0.47811652,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1771156562848,0.0011,2061.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1771156563144,2.07321652,2062.3,2061.7,1.6993932]
["bitfinex","ETHUSD",1771156564435,1.5951,2062.3,2061.7,1.6993932]
["bitfinex","ETHUSD",1771156564635,0.0011,2062.3,2061.8,1.537]
["bitfinex","ETHUSD",1771156566344,0.0011,2062.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1771156566944,0.47921652,2062.3,2061.8,2.74952773]
["bitfinex","ETHUSD",1771156567322,0.47921652,2062.3,2061.8,2.74952527]
["bitfinex","ETHUSD",1771156568930,0.47811652,2062.2,2061.8,2.74952527]
["bitfinex","ETHUSD",1771156569451,0.47811652,2062.2,2061.8,1.537]
["bitfinex","ETHUSD",1771156570327,0.47811652,2062.2,2061.6,1.21362411]
["bitfinex","ETHUSD",1771156571219,0.47811652,2062.0,2061.6,1.21362411]
["bitfinex","ETHUSD",1771156573429,0.0011,2062.3,2061.6,1.69371441]
["bitfinex","ETHUSD",1771156573761,0.48734301,2062.3,2061.6,1.69371441]
["bitfinex","ETHUSD",1771156575056,0.48734301,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771156575265,0.48624301,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156575639,0.48624301,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1771156578473,1.69974723,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156579345,0.48734301,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156579661,1.69970444,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156580168,0.48734301,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156580669,1.69970355,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156581668,0.48734301,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156584971,1.69970025,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156587371,1.69970025,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771156588268,0.48734301,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771156588564,1.69969934,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771156594873,0.48734301,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771156595080,0.0011,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771156597983,0.0011,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156598351,0.48734301,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156600175,1.69958177,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771156601995,1.21333876,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771156604290,0.0011,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771156608274,0.0011,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771156608610,0.0023,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771156613390,0.0011,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771156613791,0.0023,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771156614586,0.48693681,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771156614790,1.69687557,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771156615201,0.0012,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156615402,1.69687557,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156615712,0.0012,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156621922,1.7831,2062.4,2062.0,0.45704595]
["bitfinex","ETHUSD",1771156622089,2.9952846,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156622290,2.99529271,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156623294,0.0023,2062.4,2062.0,0.45704595]
["bitfinex","ETHUSD",1771156623919,0.48463681,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156624216,1.69693435,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156624423,1.69813435,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156626030,0.48583681,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156626535,0.48573681,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156626709,0.48583681,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156627229,0.0012,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156627902,0.48583681,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156628511,1.69813052,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156628910,0.48463681,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156631132,1.69697679,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156634224,0.0012,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771156636604,0.48417182,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156637436,0.0011,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156645242,0.0011,2062.0,2061.8,0.47066066]
["bitfinex","ETHUSD",1771156645428,0.0011,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156649858,0.0023,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156650634,1.69774117,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156652047,0.0012,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1771156659274,0.0011,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156659425,0.0012,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1771156664360,0.0011,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156664661,0.0012,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1771156667366,0.0011,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156667674,0.0012,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1771156668961,0.0011,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156669152,0.0023,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156672565,0.0012,2061.9,2061.8,0.46359905]
["bitfinex","ETHUSD",1771156672958,0.0011,2062.0,2061.8,0.46359905]
["bitfinex","ETHUSD",1771156673159,0.0023,2062.0,2061.8,0.46359905]
["bitfinex","ETHUSD",1771156673464,0.0023,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156675465,0.0012,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1771156686482,0.47386756,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771156690084,0.0011,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771156696897,0.0011,2062.0,2061.6,0.45400395]
["bitfinex","ETHUSD",1771156697803,0.0011,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156700404,0.45811163,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156701428,0.0011,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156709598,0.0011,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1771156740973,0.0011,2062.3,2062.0,0.48737353]
["bitfinex","ETHUSD",1771156741159,0.0011,2062.5,2062.1,0.48737353]
["bitfinex","ETHUSD",1771156741992,0.0011,2062.5,2062.2,1.69967107]
["bitfinex","ETHUSD",1771156742560,0.0011,2062.5,2062.3,0.48737353]
["bitfinex","ETHUSD",1771156743782,0.0011,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1771156744015,0.0011,2062.5,2062.0,0.48737353]
["bitfinex","ETHUSD",1771156745613,0.0011,2062.3,2062.0,0.48737353]
["bitfinex","ETHUSD",1771156747103,0.0011,2062.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1771156747317,0.0011,2062.3,2061.9,1.21342802]
["bitfinex","ETHUSD",1771156747610,0.0011,2062.3,2061.9,2.77642802]
["bitfinex","ETHUSD",1771156749531,0.0011,2062.3,2061.9,3.26380155]
["bitfinex","ETHUSD",1771156752230,0.0011,2062.3,2062.0,0.48737353]
["bitfinex","ETHUSD",1771156754039,0.0011,2062.3,2061.9,2.77642802]
["bitfinex","ETHUSD",1771156755704,0.0011,2062.3,2062.0,0.48272621]
["bitfinex","ETHUSD",1771156756110,0.0011,2062.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1771156757231,0.0011,2062.3,2062.1,1.21335633]
["bitfinex","ETHUSD",1771156757427,0.0011,2062.2,2062.1,1.21335633]
["bitfinex","ETHUSD",1771156757621,0.0011,2062.5,2062.1,1.21335633]
["bitfinex","ETHUSD",1771156757825,0.0011,2062.4,2062.1,1.21335633]
["bitfinex","ETHUSD",1771156761817,0.0011,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771156761818,0.46997515,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771156762648,0.46997515,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156764452,1.21241513,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771156764651,0.46997515,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771156767054,1.68246394,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771156768533,0.46997515,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771156769135,1.68245518,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771156769631,0.46997515,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771156769836,1.21243514,2062.0,2061.6,0.003]
["bitfinex","ETHUSD",1771156770038,1.68241029,2062.0,2061.6,0.003]
["bitfinex","ETHUSD",1771156770656,1.68241029,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771156770970,1.21235633,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156771151,1.21235633,2062.1,2061.9,0.002]
["bitfinex","ETHUSD",1771156772041,1.21235633,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771156772243,1.68233148,2062.1,2061.9,0.002]
["bitfinex","ETHUSD",1771156772975,1.21235633,2062.1,2061.9,0.002]
["bitfinex","ETHUSD",1771156774271,0.0011,2062.2,2061.9,0.002]
["bitfinex","ETHUSD",1771156774460,0.0011,2062.2,2061.9,0.48472621]
["bitfinex","ETHUSD",1771156776586,0.0011,2062.2,2062.0,0.002]
["bitfinex","ETHUSD",1771156779285,0.0011,2062.4,2062.0,0.48272621]
["bitfinex","ETHUSD",1771156779486,0.0011,2062.4,2062.1,0.48362621]
["bitfinex","ETHUSD",1771156780786,0.0011,2062.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1771156781390,0.0011,2062.4,2062.3,0.0009]
["bitfinex","ETHUSD",1771156781755,0.0011,2062.4,2062.3,0.48362621]
["bitfinex","ETHUSD",1771156782168,0.0011,2062.6,2062.3,0.48362621]
["bitfinex","ETHUSD",1771156782793,0.0011,2062.6,2062.3,1.69585232]
["bitfinex","ETHUSD",1771156783663,0.0011,2062.6,2062.3,0.48362621]
["bitfinex","ETHUSD",1771156784592,0.0011,2062.6,2062.3,1.6958625]
["bitfinex","ETHUSD",1771156787181,0.0011,2062.6,2062.3,0.0009]
["bitfinex","ETHUSD",1771156787491,0.0011,2062.6,2062.2,1.69436892]
["bitfinex","ETHUSD",1771156787664,0.0011,2062.6,2062.3,0.0009]
["bitfinex","ETHUSD",1771156789025,0.0011,2062.6,2062.2,1.69436892]
["bitfinex","ETHUSD",1771156789318,0.0011,2062.6,2062.3,0.0009]
["bitfinex","ETHUSD",1771156792217,0.4694568,2062.6,2062.1,1.21233357]
["bitfinex","ETHUSD",1771156792386,0.4694568,2062.6,2062.2,0.0009]
["bitfinex","ETHUSD",1771156793130,1.68157597,2062.6,2062.2,0.0009]
["bitfinex","ETHUSD",1771156794426,0.0011,2062.6,2062.2,0.0009]
["bitfinex","ETHUSD",1771156794816,0.0011,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1771156798731,1.21309256,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771156798904,0.0011,2062.8,2062.5,0.0019]
["bitfinex","ETHUSD",1771156799925,1.21304883,2062.8,2062.5,0.0019]
["bitfinex","ETHUSD",1771156801941,1.21304883,2062.8,2062.6,0.0009]
["bitfinex","ETHUSD",1771156802913,0.4683568,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771156803111,0.4683568,2062.7,2062.5,0.0019]
["bitfinex","ETHUSD",1771156803545,0.4683568,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771156803709,0.4683568,2062.6,2062.1,0.0009]
["bitfinex","ETHUSD",1771156804342,0.4683568,2062.4,2062.1,0.0009]
["bitfinex","ETHUSD",1771156804542,1.21212121,2062.5,2062.1,0.0009]
["bitfinex","ETHUSD",1771156804755,0.34049577,2062.9,2062.1,0.0009]
["bitfinex","ETHUSD",1771156804756,0.4683568,2064.0,2062.4,0.48210582]
["bitfinex","ETHUSD",1771156805045,0.4683568,2063.8,2062.3,0.53051859]
["bitfinex","ETHUSD",1771156806681,0.4683568,2063.6,2062.5,0.48210582]
["bitfinex","ETHUSD",1771156808159,0.4683568,2063.6,2062.5,0.48310582]
["bitfinex","ETHUSD",1771156808354,0.4683568,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1771156808557,1.21170996,2063.2,2062.6,0.0009]
["bitfinex","ETHUSD",1771156808726,0.4683568,2063.1,2062.6,0.0009]
["bitfinex","ETHUSD",1771156809121,1.21169164,2063.3,2062.6,0.48300582]
["bitfinex","ETHUSD",1771156809338,1.21169164,2063.3,2062.6,0.53141154]
["bitfinex","ETHUSD",1771156810021,0.4683568,2063.3,2062.6,0.53141154]
["bitfinex","ETHUSD",1771156810227,1.21269659,2063.4,2062.6,0.53141154]
["bitfinex","ETHUSD",1771156810449,1.68105339,2063.4,2062.6,0.53141154]
["bitfinex","ETHUSD",1771156810654,0.4683568,2063.3,2062.6,0.53141154]
["bitfinex","ETHUSD",1771156810824,1.68006676,2063.2,2062.6,1.21290716]
["bitfinex","ETHUSD",1771156811021,0.4683568,2063.1,2062.6,0.0009]
["bitfinex","ETHUSD",1771156812759,1.68017234,2063.1,2062.6,0.0009]
["bitfinex","ETHUSD",1771156813054,0.4683568,2063.3,2062.6,0.48300582]
["bitfinex","ETHUSD",1771156813256,1.68000803,2063.3,2062.6,0.48300582]
["bitfinex","ETHUSD",1771156813431,1.21272971,2063.4,2062.6,0.48300582]
["bitfinex","ETHUSD",1771156813627,0.0011,2063.6,2062.8,0.48144575]
["bitfinex","ETHUSD",1771156813852,0.0011,2063.6,2062.8,0.52981376]
["bitfinex","ETHUSD",1771156814557,1.21258109,2063.6,2062.8,0.52981376]
["bitfinex","ETHUSD",1771156814858,1.21258109,2063.6,2063.0,0.48144575]
["bitfinex","ETHUSD",1771156814859,0.0011,2063.6,2063.0,0.48144575]
["bitfinex","ETHUSD",1771156816555,0.0011,2063.6,2063.2,0.48144575]
["bitfinex","ETHUSD",1771156816755,0.0011,2063.6,2063.3,0.0009]
["bitfinex","ETHUSD",1771156817344,0.0011,2063.6,2063.2,1.69313835]
["bitfinex","ETHUSD",1771156817544,0.0011,2063.6,2063.4,0.0009]
["bitfinex","ETHUSD",1771156819360,0.49690836,2063.6,2063.4,0.0009]
["bitfinex","ETHUSD",1771156819745,0.0011,2063.6,2063.4,0.0009]
["bitfinex","ETHUSD",1771156821052,0.0011,2063.6,2063.4,1.21249251]
["bitfinex","ETHUSD",1771156823865,0.0011,2063.6,2063.4,0.48234575]
["bitfinex","ETHUSD",1771156825570,0.0011,2063.6,2063.5,0.0009]
["bitfinex","ETHUSD",1771156832058,0.0011,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1771156832258,0.49690836,2063.6,2062.9,2.78478617]
["bitfinex","ETHUSD",1771156832472,0.49690836,2063.6,2062.9,3.26623192]
["bitfinex","ETHUSD",1771156832849,0.49690836,2063.6,2063.0,0.48144575]
["bitfinex","ETHUSD",1771156833263,0.49690836,2063.6,2063.1,0.0009]
["bitfinex","ETHUSD",1771156833452,0.0011,2063.4,2063.1,0.48234575]
["bitfinex","ETHUSD",1771156833875,0.0002,2063.4,2063.2,1.69315571]
["bitfinex","ETHUSD",1771156834048,0.0002,2063.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1771156836577,0.0002,2063.4,2063.2,1.69315571]
["bitfinex","ETHUSD",1771156838384,0.0002,2063.4,2063.1,1.2127654]
["bitfinex","ETHUSD",1771156838972,0.49600836,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156840459,0.49580836,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771156842005,0.0002,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156842589,0.0011,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771156842786,0.0011,2063.6,2063.1,0.49697252]
["bitfinex","ETHUSD",1771156842988,0.0011,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771156843789,0.48450876,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771156844568,1.2115338,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771156844870,1.69494256,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771156845076,0.48340876,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771156845599,0.48340876,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1771156845804,0.0011,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771156848007,0.48450876,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771156848312,0.0011,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156848483,0.48450876,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156849079,0.0011,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156852609,1.21269251,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156853323,0.0011,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156853524,0.48450876,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156856819,1.69614262,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156857621,0.48340876,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771156859119,1.69508436,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771156859319,1.2116756,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771156859617,0.0011,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156859810,1.69610127,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1771156866837,1.69610127,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156866838,0.48340876,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771156867749,1.21269251,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156868121,1.69610127,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771156869141,0.48340876,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771156871334,1.21176869,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771156872755,1.21176869,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156872934,1.21286869,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1771156873352,1.8051,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771156875461,0.49187471,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771156877239,0.49187471,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771156877559,0.49187471,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771156878985,0.49187471,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771156879697,0.49187471,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771156879854,0.49187471,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156881191,0.49187471,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771156881683,1.70411347,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771156881846,0.49187471,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771156884248,0.49187471,2062.8,2061.8,0.45742007]
["bitfinex","ETHUSD",1771156884449,1.21176869,2063.1,2062.0,0.45642007]
["bitfinex","ETHUSD",1771156884683,1.46446744,2063.1,2062.1,0.45642007]
["bitfinex","ETHUSD",1771156884891,1.21176869,2063.1,2062.1,0.45642007]
["bitfinex","ETHUSD",1771156885248,3.51262282,2063.2,2062.1,0.45642007]
["bitfinex","ETHUSD",1771156885451,3.02074811,2063.2,2062.0,1.305]
["bitfinex","ETHUSD",1771156885675,0.0011,2062.5,2062.1,0.45642007]
["bitfinex","ETHUSD",1771156885889,0.0011,2063.3,2062.4,0.45642007]
["bitfinex","ETHUSD",1771156886257,0.0011,2063.3,2062.6,0.45642007]
["bitfinex","ETHUSD",1771156887065,0.0011,2063.3,2062.7,0.45642007]
["bitfinex","ETHUSD",1771156887980,0.0011,2063.3,2062.0,1.66983506]
["bitfinex","ETHUSD",1771156887981,0.49187471,2063.1,2062.0,1.66983506]
["bitfinex","ETHUSD",1771156888701,0.49187471,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1771156890467,0.49187471,2062.9,2062.0,0.45742007]
["bitfinex","ETHUSD",1771156890694,1.21193502,2062.9,2062.2,0.45642007]
["bitfinex","ETHUSD",1771156891699,5.33930078,2063.0,2062.2,0.45642007]
["bitfinex","ETHUSD",1771156891700,1.21186527,2063.0,2062.2,0.45642007]
["bitfinex","ETHUSD",1771156892391,1.21180647,2063.1,2062.2,0.45642007]
["bitfinex","ETHUSD",1771156892586,1.21180647,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1771156892800,6.65391192,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1771156892801,1.807,2063.2,2062.4,0.45642007]
["bitfinex","ETHUSD",1771156892978,3.01871548,2063.2,2062.4,0.45642007]
["bitfinex","ETHUSD",1771156895205,1.807,2063.2,2062.6,0.45642007]
["bitfinex","ETHUSD",1771156896205,3.01872219,2063.2,2062.6,0.45642007]
["bitfinex","ETHUSD",1771156896504,3.01871116,2063.2,2062.6,0.45642007]
["bitfinex","ETHUSD",1771156897178,1.21171116,2063.2,2062.6,1.66842822]
["bitfinex","ETHUSD",1771156897705,0.0011,2063.0,2062.3,0.45642007]
["bitfinex","ETHUSD",1771156898808,0.0011,2063.0,2062.5,0.45642007]
["bitfinex","ETHUSD",1771156899687,1.21292743,2063.0,2062.5,1.66850267]
["bitfinex","ETHUSD",1771156900076,0.0011,2063.0,2062.5,1.66850267]
["bitfinex","ETHUSD",1771156901621,0.0011,2063.0,2062.5,1.66853954]
["bitfinex","ETHUSD",1771156902720,0.0011,2063.0,2062.4,1.21213824]
["bitfinex","ETHUSD",1771156903219,0.0011,2063.0,2062.4,1.67603792]
["bitfinex","ETHUSD",1771156903719,0.0011,2063.0,2062.4,1.21213824]
["bitfinex","ETHUSD",1771156903926,0.0011,2063.0,2062.5,0.47018133]
["bitfinex","ETHUSD",1771156905826,0.48219679,2063.0,2062.4,1.21213824]
["bitfinex","ETHUSD",1771156907830,1.69406171,2063.0,2062.4,1.21213824]
["bitfinex","ETHUSD",1771156908009,1.69406171,2063.0,2062.4,1.68231957]
["bitfinex","ETHUSD",1771156909832,1.69406171,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771156913018,0.48109679,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771156914218,0.0011,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771156914423,1.21293639,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771156915452,1.21293639,2063.0,2062.6,1.21306244]
["bitfinex","ETHUSD",1771156916048,1.21293639,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771156917952,0.48219679,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771156920127,0.48109679,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1771156920446,0.48109679,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1771156922354,1.69304171,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1771156922532,0.48109679,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1771156922935,0.48109679,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771156923131,0.48109679,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1771156923337,0.48109679,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771156927154,1.69315923,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771156928525,0.48109679,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771156929233,1.69327677,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771156929762,0.48109679,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771156930863,1.21217998,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771156931163,0.0011,2062.8,2062.4,0.47018133]
["bitfinex","ETHUSD",1771156931570,0.0011,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1771156931876,0.0011,2062.8,2062.4,0.47018133]
["bitfinex","ETHUSD",1771156932644,0.0011,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1771156933146,0.0011,2062.8,2062.3,0.47701317]
["bitfinex","ETHUSD",1771156935271,0.0011,2062.8,2062.4,1.21317998]
["bitfinex","ETHUSD",1771156935633,0.0011,2062.6,2062.4,1.21317998]
["bitfinex","ETHUSD",1771156936036,0.0011,2062.6,2062.5,0.47701317]
["bitfinex","ETHUSD",1771156937834,0.0011,2062.6,2062.4,1.21317998]
["bitfinex","ETHUSD",1771156938772,0.0011,2062.6,2062.4,1.69019315]
["bitfinex","ETHUSD",1771156938978,0.0011,2062.6,2062.5,0.47701317]
["bitfinex","ETHUSD",1771156939300,0.0011,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1771156939967,0.0011,2062.6,2062.4,0.47801317]
["bitfinex","ETHUSD",1771156942076,0.0011,2062.8,2062.5,0.47701317]
["bitfinex","ETHUSD",1771156945488,0.0011,2062.8,2062.5,1.689133]
["bitfinex","ETHUSD",1771156946694,0.0011,2062.8,2062.5,0.47701317]
["bitfinex","ETHUSD",1771156946902,0.0011,2062.8,2062.4,0.47801317]
["bitfinex","ETHUSD",1771156948905,0.0011,2062.8,2062.4,1.69018778]
["bitfinex","ETHUSD",1771156949801,0.0011,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1771156951129,0.0011,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771156951484,0.0011,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1771156951485,0.48085014,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1771156951683,0.48085014,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771156951997,0.47975014,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771156954304,0.47975014,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771156954510,2.27975014,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771156955100,0.47975014,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156955696,1.8,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771156955920,2.27975014,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771156957715,1.21200368,2062.7,2062.2,0.47701317]
["bitfinex","ETHUSD",1771156959408,1.69175382,2062.7,2062.0,1.69040035]
["bitfinex","ETHUSD",1771156959915,1.21200368,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771156960525,0.47975014,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771156961800,0.47975014,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156961996,0.47975014,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156962228,0.47975014,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771156963026,0.47975014,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771156963224,0.47975014,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771156963530,0.47975014,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156964032,1.67714454,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156964535,4.84919018,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156964536,1.67712831,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156965034,3.01428815,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156967030,1.8021,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156967331,1.8021,2062.4,2062.0,0.46815642]
["bitfinex","ETHUSD",1771156967729,0.0011,2062.4,2062.0,0.46815642]
["bitfinex","ETHUSD",1771156968911,0.0011,2062.4,2062.0,1.68055695]
["bitfinex","ETHUSD",1771156969537,0.0011,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156970932,0.465947,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156971131,0.464847,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156971332,0.0011,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156971514,0.0011,2062.4,2062.0,0.46815642]
["bitfinex","ETHUSD",1771156972721,0.0011,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771156972922,0.464847,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771156973207,0.464847,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771156973208,1.21235633,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771156973413,0.464847,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771156975240,1.21247393,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771156975619,1.21229754,2062.2,2061.5,0.46815642]
["bitfinex","ETHUSD",1771156975820,0.87,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771156976025,0.0011,2062.3,2061.7,0.46715642]
["bitfinex","ETHUSD",1771156976538,0.0011,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156976740,0.0011,2062.3,2062.0,0.46815642]
["bitfinex","ETHUSD",1771156977244,0.0011,2062.3,2062.0,1.68052834]
["bitfinex","ETHUSD",1771156978446,0.0011,2062.3,2062.0,0.46815642]
["bitfinex","ETHUSD",1771156978739,0.0011,2062.3,2062.0,1.21341366]
["bitfinex","ETHUSD",1771156978932,0.0011,2062.3,2062.0,1.68057008]
["bitfinex","ETHUSD",1771156979132,0.0011,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771156981624,0.0011,2062.3,2062.0,0.46815642]
["bitfinex","ETHUSD",1771156981846,0.0011,2062.5,2062.1,0.46715642]
["bitfinex","ETHUSD",1771156983622,0.0011,2062.5,2062.0,1.21341513]
["bitfinex","ETHUSD",1771156983817,0.0011,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771156984019,0.465947,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771156986046,0.0011,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771156988325,0.0011,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771156988531,0.0011,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771157002076,0.49589917,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771157003852,1.70816915,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771157004977,0.49589917,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771157005177,0.0011,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771157005555,1.21335218,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771157005979,0.0011,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771157006985,0.49589917,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771157007488,0.49589917,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1771157007648,0.49589917,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771157008054,0.49479917,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771157009995,0.49479917,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771157010163,1.21241513,2062.0,2061.7,0.002]
["bitfinex","ETHUSD",1771157010368,1.7072143,2062.0,2061.7,0.002]
["bitfinex","ETHUSD",1771157012295,0.49479917,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1771157015088,1.7072731,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1771157015389,1.21349171,2062.1,2061.8,0.002]
["bitfinex","ETHUSD",1771157015606,1.21346613,2062.1,2061.8,0.002]
["bitfinex","ETHUSD",1771157015984,1.21346613,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771157015985,0.49479917,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771157016815,1.21346613,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771157016816,0.49479917,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1771157017027,1.21259155,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771157017184,1.70739072,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771157020403,1.21259155,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771157020615,1.70738329,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1771157023802,1.70738329,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771157024229,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771157024734,0.48003891,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771157026332,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771157029227,0.48003891,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771157029434,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771157030537,1.21375036,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771157032936,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771157037317,0.0011,2061.6,2061.5,0.45177646]
["bitfinex","ETHUSD",1771157038436,0.0011,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1771157039920,1.8051,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771157040316,3.01763871,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771157044297,1.8051,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771157045366,3.01763982,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771157045562,3.49657873,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771157045772,1.69257873,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771157046480,0.47893891,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771157046891,1.21265036,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1771157047072,1.69158927,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1771157047255,1.69158927,2061.6,2061.2,3.8]
["bitfinex","ETHUSD",1771157048572,3.01861081,2061.7,2061.2,5.46364743]
["bitfinex","ETHUSD",1771157048778,3.01861081,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771157049310,0.0011,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1771157051207,0.0011,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771157051426,0.48003891,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771157053598,1.21270919,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771157055225,0.47179807,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771157055393,1.21379844,2061.6,2061.1,0.48788964]
["bitfinex","ETHUSD",1771157056007,1.21379844,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771157056821,1.21379844,2061.6,2061.1,0.48788964]
["bitfinex","ETHUSD",1771157056822,0.0011,2061.6,2061.1,0.48788964]
["bitfinex","ETHUSD",1771157059711,0.0011,2061.6,2061.1,1.70083049]
["bitfinex","ETHUSD",1771157060305,0.0011,2061.6,2061.1,1.21394085]
["bitfinex","ETHUSD",1771157060508,0.0011,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771157060712,0.0011,2061.6,2061.1,1.21393729]
["bitfinex","ETHUSD",1771157060914,0.0011,2061.6,2061.1,1.70082693]
["bitfinex","ETHUSD",1771157061525,0.0011,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771157061732,0.0011,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1771157067332,0.0011,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771157067530,0.0011,2061.4,2061.1,0.48788964]
["bitfinex","ETHUSD",1771157069227,0.0011,2061.6,2061.3,0.48688964]
["bitfinex","ETHUSD",1771157069810,0.0011,2061.8,2061.4,30.48688964]
["bitfinex","ETHUSD",1771157070012,0.0011,2061.8,2061.5,0.48688964]
["bitfinex","ETHUSD",1771157070642,0.0011,2062.1,2061.7,0.48688964]
["bitfinex","ETHUSD",1771157072219,0.0011,2062.3,2061.8,0.48688964]
["bitfinex","ETHUSD",1771157072426,0.0011,2062.3,2061.9,0.48688964]
["bitfinex","ETHUSD",1771157073534,0.0011,2062.3,2061.8,0.48688964]
["bitfinex","ETHUSD",1771157074327,0.0011,2062.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1771157074647,0.0011,2062.3,2061.9,1.69936357]
["bitfinex","ETHUSD",1771157074949,0.0011,2062.5,2061.9,1.69936357]
["bitfinex","ETHUSD",1771157074950,0.0011,2062.5,2062.3,0.48688964]
["bitfinex","ETHUSD",1771157075131,0.0011,2062.8,2062.3,0.48688964]
["bitfinex","ETHUSD",1771157075323,0.0011,2062.9,2062.4,30.0]
["bitfinex","ETHUSD",1771157075515,0.47179807,2063.0,2062.2,30.0]
["bitfinex","ETHUSD",1771157075714,0.47179807,2063.0,2062.3,0.48688964]
["bitfinex","ETHUSD",1771157076752,1.68365223,2063.0,2062.4,1.69906962]
["bitfinex","ETHUSD",1771157079947,1.68365223,2063.0,2062.4,0.48688964]
["bitfinex","ETHUSD",1771157080486,0.47179807,2062.9,2062.3,16.71123876]
["bitfinex","ETHUSD",1771157080770,0.47179807,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1771157081768,1.21194492,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1771157081947,0.47179807,2062.7,2062.2,1.21226136]
["bitfinex","ETHUSD",1771157082349,0.47179807,2062.7,2062.1,1.21233236]
["bitfinex","ETHUSD",1771157084245,3.47443036,2062.9,2062.2,0.46277383]
["bitfinex","ETHUSD",1771157084462,0.45851099,2062.8,2062.2,0.46277383]
["bitfinex","ETHUSD",1771157085588,0.45851099,2062.8,2062.1,1.21233236]
["bitfinex","ETHUSD",1771157086075,0.0011,2063.1,2062.3,1.67501259]
["bitfinex","ETHUSD",1771157086236,0.0011,2063.1,2062.5,0.46277383]
["bitfinex","ETHUSD",1771157086642,0.0011,2063.1,2062.7,0.46277383]
["bitfinex","ETHUSD",1771157086839,0.0011,2062.8,2062.7,30.46277383]
["bitfinex","ETHUSD",1771157087048,0.0011,2063.2,2062.8,0.46277383]
["bitfinex","ETHUSD",1771157087436,0.0011,2063.0,2062.8,0.46277383]
["bitfinex","ETHUSD",1771157087753,0.0011,2063.2,2062.8,0.46277383]
["bitfinex","ETHUSD",1771157087951,0.0011,2063.2,2063.0,0.46277383]
["bitfinex","ETHUSD",1771157088183,0.0011,2063.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1771157088496,0.0011,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771157088698,0.0011,2063.2,2062.7,30.0]
["bitfinex","ETHUSD",1771157088898,0.0011,2063.2,2062.7,30.46277383]
["bitfinex","ETHUSD",1771157089099,0.0011,2063.2,2062.7,0.46277383]
["bitfinex","ETHUSD",1771157090124,0.45961099,2063.2,2062.5,1.562]
["bitfinex","ETHUSD",1771157090273,0.45961099,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771157092091,0.0011,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771157093006,0.0011,2063.2,2062.6,1.67483627]
["bitfinex","ETHUSD",1771157093502,0.45961099,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771157094113,0.45961099,2063.2,2062.6,5.47483627]
["bitfinex","ETHUSD",1771157094114,0.0011,2063.2,2062.6,5.47483627]
["bitfinex","ETHUSD",1771157094314,0.0011,2063.2,2062.7,0.46277383]
["bitfinex","ETHUSD",1771157094875,0.0011,2063.2,2062.6,5.01206244]
["bitfinex","ETHUSD",1771157095515,1.67123995,2063.4,2062.6,5.01206244]
["bitfinex","ETHUSD",1771157095516,0.0011,2063.4,2062.8,0.46277383]
["bitfinex","ETHUSD",1771157095730,0.0011,2063.4,2063.0,0.46277383]
["bitfinex","ETHUSD",1771157096901,0.0011,2063.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1771157097320,0.0011,2063.4,2062.9,4.84747209]
["bitfinex","ETHUSD",1771157099501,0.0011,2063.2,2062.9,4.84747209]
["bitfinex","ETHUSD",1771157100723,0.0011,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1771157101944,0.45961099,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771157102605,0.45851099,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1771157103613,0.45851099,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771157105913,1.21188617,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771157105914,1.67051467,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771157106338,0.45851099,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1771157106634,0.45851099,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771157106932,0.45851099,2062.6,2062.2,6.06057267]
["bitfinex","ETHUSD",1771157107107,0.45851099,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771157108443,0.45851099,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771157109734,1.791,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1771157109945,0.45851099,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1771157110909,0.45851099,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771157111436,1.67055814,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1771157111807,0.45851099,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771157112240,0.45851099,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771157112607,0.0011,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771157116447,0.0011,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771157117940,0.4850913,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771157118543,1.69728453,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771157119856,0.4850913,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771157120026,0.0011,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771157125150,0.0011,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771157126832,0.4850913,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771157127036,0.0011,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1771157140593,0.0011,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771157140594,0.4850913,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771157141917,1.69623006,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771157142268,0.4839913,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771157143297,3.49104509,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771157143591,1.792,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771157145403,3.00425447,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771157145706,0.48671636,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771157145908,0.48671636,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771157146886,0.48671636,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771157147087,0.48671636,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771157147619,1.21259155,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771157147785,1.69929736,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1771157149326,3.00547455,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771157149496,3.49219091,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771157149691,2.27971636,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771157150333,3.49219881,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771157150625,0.48671636,2061.8,2061.7,0.001]
["bitfinex","ETHUSD",1771157150829,0.48671636,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1771157151696,0.48671636,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771157151893,1.794,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771157152099,0.48671636,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771157152323,0.48671636,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1771157154166,1.69954321,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1771157154608,0.48671636,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771157156117,3.00894454,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1771157157646,3.4956609,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1771157158557,1.796,2061.1,2060.6,0.49746254]
["bitfinex","ETHUSD",1771157158849,3.00894543,2061.1,2060.6,0.49746254]
["bitfinex","ETHUSD",1771157159346,1.796,2061.1,2060.6,0.49746254]
["bitfinex","ETHUSD",1771157160620,1.69946184,2061.5,2060.8,0.49636254]
["bitfinex","ETHUSD",1771157160820,1.798,2061.3,2060.8,0.49736254]
["bitfinex","ETHUSD",1771157161038,5.72382541,2061.6,2060.8,0.49736254]
["bitfinex","ETHUSD",1771157161039,3.88368972,2061.6,2060.8,0.49736254]
["bitfinex","ETHUSD",1771157161240,0.0011,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1771157161551,0.0011,2061.2,2060.8,0.49736254]
["bitfinex","ETHUSD",1771157161737,0.48781636,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1771157161938,0.48671636,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1771157162727,0.48671636,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1771157163052,0.48671636,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771157165243,1.21312111,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771157165941,3.49783747,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771157166144,0.48671636,2060.7,2059.8,6.71005099]
["bitfinex","ETHUSD",1771157166335,0.48671636,2060.7,2059.9,0.49636254]
["bitfinex","ETHUSD",1771157168169,1.21323886,2060.6,2059.9,0.49636254]
["bitfinex","ETHUSD",1771157168355,1.21322103,2060.7,2060.0,0.49736254]
["bitfinex","ETHUSD",1771157168663,0.48671636,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771157169757,1.21322103,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771157170065,2.671,2060.8,2060.2,0.49636254]
["bitfinex","ETHUSD",1771157170365,3.88412118,2060.8,2060.2,0.49636254]
["bitfinex","ETHUSD",1771157170562,3.88412118,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771157171492,2.671,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771157171765,3.88412444,2060.8,2060.3,0.49736254]
["bitfinex","ETHUSD",1771157171943,3.88412444,2060.8,2060.3,1.71077266]
["bitfinex","ETHUSD",1771157172150,3.88412444,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771157172768,3.88412777,2060.8,2060.3,1.21439895]
["bitfinex","ETHUSD",1771157173345,3.88412777,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771157174771,0.45685034,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157175540,0.45685034,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1771157176478,0.45585034,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1771157176678,2.25685034,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1771157177060,2.25685034,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771157177573,0.45585034,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1771157178174,1.801,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771157178378,1.66938366,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1771157178681,0.45585034,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1771157179080,1.21353332,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1771157180560,1.66938366,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1771157180951,0.45585034,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1771157181155,1.804,2060.1,2059.6,0.46432019]
["bitfinex","ETHUSD",1771157182074,3.2701912,2060.4,2059.6,0.46432019]
["bitfinex","ETHUSD",1771157182274,3.01735662,2060.4,2059.6,0.46432019]
["bitfinex","ETHUSD",1771157182512,1.804,2060.4,2059.8,0.46322019]
["bitfinex","ETHUSD",1771157182686,3.01736081,2060.4,2059.8,0.46322019]
["bitfinex","ETHUSD",1771157182987,1.804,2060.4,2059.8,0.46322019]
["bitfinex","ETHUSD",1771157183352,3.01735741,2060.4,2059.8,0.46322019]
["bitfinex","ETHUSD",1771157184394,1.804,2060.4,2059.8,0.46322019]
["bitfinex","ETHUSD",1771157184696,3.01735945,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1771157185195,1.804,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1771157185404,3.01736844,2060.4,2059.8,1.67688882]
["bitfinex","ETHUSD",1771157186299,1.21336844,2060.4,2059.8,1.67688882]
["bitfinex","ETHUSD",1771157186877,5.30995985,2060.6,2059.8,1.67688882]
["bitfinex","ETHUSD",1771157187904,0.001,2060.2,2059.8,1.63878882]
["bitfinex","ETHUSD",1771157188302,0.001,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771157188466,0.001,2060.2,2059.8,1.21480006]
["bitfinex","ETHUSD",1771157188666,0.001,2060.2,2059.8,1.17560715]
["bitfinex","ETHUSD",1771157189601,0.001,2060.2,2059.8,1.13640715]
["bitfinex","ETHUSD",1771157190583,0.001,2060.2,2059.9,0.46322019]
["bitfinex","ETHUSD",1771157191786,0.001,2060.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1771157192585,0.001,2060.2,2059.9,1.67686046]
["bitfinex","ETHUSD",1771157193086,0.001,2060.2,2059.9,1.21364027]
["bitfinex","ETHUSD",1771157193904,0.001,2060.2,2059.8,0.46322019]
["bitfinex","ETHUSD",1771157195881,0.001,2060.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1771157196905,0.001,2060.2,2059.8,1.67689541]
["bitfinex","ETHUSD",1771157198289,0.001,2060.2,2059.9,0.46322019]
["bitfinex","ETHUSD",1771157199199,1.21425472,2060.6,2059.9,0.46322019]
["bitfinex","ETHUSD",1771157199597,0.45585034,2060.5,2059.8,1.72544381]
["bitfinex","ETHUSD",1771157199778,0.45585034,2060.5,2059.8,1.67689541]
["bitfinex","ETHUSD",1771157199979,0.45585034,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157200400,1.21335662,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771157200910,5.30927685,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157200911,0.45585034,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157201414,1.66914988,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157202110,0.45585034,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157202312,1.66915106,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157204310,1.66915106,2060.5,2060.0,1.21469223]
["bitfinex","ETHUSD",1771157204311,0.45585034,2060.5,2060.0,1.21469223]
["bitfinex","ETHUSD",1771157204514,1.21423958,2060.6,2060.0,1.69291302]
["bitfinex","ETHUSD",1771157205025,1.70425404,2060.6,2060.0,1.69291302]
["bitfinex","ETHUSD",1771157205496,1.70425404,2060.6,2060.0,1.21469223]
["bitfinex","ETHUSD",1771157207817,0.49001446,2060.5,2060.0,1.21469223]
["bitfinex","ETHUSD",1771157208010,0.49001446,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157208611,1.70337108,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771157210124,1.21335662,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771157210305,1.70336014,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157210504,1.21425704,2060.6,2060.0,0.47932079]
["bitfinex","ETHUSD",1771157210706,0.001,2060.6,2060.0,1.6928636]
["bitfinex","ETHUSD",1771157211919,0.001,2060.2,2060.0,1.6928636]
["bitfinex","ETHUSD",1771157212426,0.001,2060.2,2060.0,1.21469072]
["bitfinex","ETHUSD",1771157212731,0.001,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1771157215625,0.001,2060.6,2060.0,0.47932079]
["bitfinex","ETHUSD",1771157217630,0.001,2060.6,2060.0,1.69286761]
["bitfinex","ETHUSD",1771157220349,0.001,2060.6,2060.0,5.37414549]
["bitfinex","ETHUSD",1771157220512,0.001,2060.6,2060.1,0.47822079]
["bitfinex","ETHUSD",1771157220708,0.001,2060.6,2060.0,4.8959247]
["bitfinex","ETHUSD",1771157220709,0.001,2060.6,2060.2,0.47822079]
["bitfinex","ETHUSD",1771157221810,0.90783765,2061.0,2060.3,0.47822079]
["bitfinex","ETHUSD",1771157222144,0.90783765,2061.0,2060.5,0.47822079]
["bitfinex","ETHUSD",1771157223213,0.0011,2061.2,2060.7,0.47822079]
["bitfinex","ETHUSD",1771157224124,0.0011,2061.2,2060.9,0.47822079]
["bitfinex","ETHUSD",1771157224421,0.0011,2061.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1771157224965,0.49111446,2061.2,2060.4,0.47822079]
["bitfinex","ETHUSD",1771157225270,0.49111446,2061.2,2060.4,0.52675505]
["bitfinex","ETHUSD",1771157226253,0.49001446,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771157227450,0.0011,2061.2,2060.6,0.47822079]
["bitfinex","ETHUSD",1771157227612,0.0011,2061.2,2060.7,0.47822079]
["bitfinex","ETHUSD",1771157228214,0.0011,2061.2,2060.9,0.47822079]
["bitfinex","ETHUSD",1771157230518,0.0011,2061.2,2061.1,0.47822079]
["bitfinex","ETHUSD",1771157231637,0.0011,2061.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1771157232653,0.0011,2061.2,2061.0,1.69122418]
["bitfinex","ETHUSD",1771157233050,0.0011,2061.4,2061.1,0.47822079]
["bitfinex","ETHUSD",1771157233276,0.0011,2061.4,2061.2,0.49838744]
["bitfinex","ETHUSD",1771157235566,0.0011,2061.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1771157235863,0.0011,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1771157236926,0.0011,2061.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1771157237126,0.0011,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1771157240066,2.42577082,2063.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1771157240067,0.34911626,2062.3,2061.7,0.49838744]
["bitfinex","ETHUSD",1771157240432,1.21213285,2062.5,2061.7,0.49838744]
["bitfinex","ETHUSD",1771157240632,1.71217884,2062.6,2061.7,0.49838744]
["bitfinex","ETHUSD",1771157240949,1.2121331,2062.5,2061.7,0.49838744]
["bitfinex","ETHUSD",1771157241256,1.71217738,2062.6,2061.7,0.49838744]
["bitfinex","ETHUSD",1771157241957,0.0011,2062.6,2062.0,0.49838744]
["bitfinex","ETHUSD",1771157242369,0.0011,2062.6,2062.2,0.49838744]
["bitfinex","ETHUSD",1771157243029,1.21317342,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1771157243225,0.50007051,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1771157243475,0.50007051,2062.4,2061.6,4.85044845]
["bitfinex","ETHUSD",1771157243678,0.50007051,2062.4,2061.1,1.71133198]
["bitfinex","ETHUSD",1771157243900,0.49897051,2062.2,2061.4,31.21276802]
["bitfinex","ETHUSD",1771157244052,0.49897051,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1771157246000,0.49897051,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1771157248206,1.21247393,2061.9,2061.2,4.85147108]
["bitfinex","ETHUSD",1771157248496,1.21247393,2061.9,2061.2,5.34985852]
["bitfinex","ETHUSD",1771157249165,1.21247393,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771157249594,1.71144444,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771157249896,1.71144444,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771157249897,0.49897051,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1771157250410,0.49897051,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771157252586,1.71163524,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771157256211,0.49897051,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1771157256880,1.21276802,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1771157257086,1.21276802,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771157257993,1.71171487,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771157259783,0.49897051,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771157261095,1.71178752,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771157261271,1.71178752,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771157261672,1.21281701,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771157263489,0.45357963,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1771157265505,1.66634765,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771157265690,0.45357963,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771157267509,1.66634765,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771157267709,1.45539508,2062.9,2061.0,0.001]
["bitfinex","ETHUSD",1771157267710,0.45357963,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771157268091,0.45357963,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771157269811,1.66634765,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771157271521,0.45357963,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771157272119,1.21288569,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771157273791,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771157274006,1.21393698,2061.3,2061.0,0.47452355]
["bitfinex","ETHUSD",1771157274206,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771157274424,0.0011,2061.3,2061.0,1.68750753]
["bitfinex","ETHUSD",1771157275110,0.0011,2061.3,2061.0,0.47452355]
["bitfinex","ETHUSD",1771157275905,0.0011,2061.3,2061.0,1.68752441]
["bitfinex","ETHUSD",1771157277038,0.0011,2061.3,2061.0,0.47452355]
["bitfinex","ETHUSD",1771157278321,0.0011,2061.3,2061.0,1.68752358]
["bitfinex","ETHUSD",1771157279412,0.0011,2061.3,2061.0,0.47452355]
["bitfinex","ETHUSD",1771157281641,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771157283013,0.45467963,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771157283734,0.0011,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1771157285352,0.0011,2061.3,2061.2,0.001]
["bitfinex","ETHUSD",1771157286050,0.45357963,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771157287157,0.45357963,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771157287690,0.45357963,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1771157287824,0.45357963,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1771157288997,1.21294454,2061.1,2060.6,0.003]
["bitfinex","ETHUSD",1771157289201,1.66652417,2061.1,2060.6,0.003]
["bitfinex","ETHUSD",1771157289574,0.45357963,2061.0,2060.6,0.003]
["bitfinex","ETHUSD",1771157291389,1.21288569,2061.2,2060.6,0.47652355]
["bitfinex","ETHUSD",1771157293690,0.467905,2061.1,2060.6,0.003]
["bitfinex","ETHUSD",1771157294694,1.21288569,2061.2,2060.6,0.003]
["bitfinex","ETHUSD",1771157295238,0.467905,2061.1,2060.6,0.003]
["bitfinex","ETHUSD",1771157295420,1.21288569,2061.2,2060.6,0.003]
["bitfinex","ETHUSD",1771157295785,0.467905,2061.2,2060.6,0.003]
["bitfinex","ETHUSD",1771157297285,0.467905,2061.2,2060.4,3.68227788]
["bitfinex","ETHUSD",1771157297496,0.467905,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1771157297696,0.467905,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1771157297897,0.0011,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1771157299227,0.0011,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771157300223,0.0011,2061.0,2060.5,0.46258232]
["bitfinex","ETHUSD",1771157302427,0.0011,2061.0,2060.5,1.67587439]
["bitfinex","ETHUSD",1771157303938,0.0011,2061.0,2060.6,0.46158232]
["bitfinex","ETHUSD",1771157305436,0.0011,2061.0,2060.6,1.67482103]
["bitfinex","ETHUSD",1771157305614,0.0011,2061.0,2060.6,0.46158232]
["bitfinex","ETHUSD",1771157307830,0.0011,2061.0,2060.5,1.21429618]
["bitfinex","ETHUSD",1771157308026,0.0011,2061.0,2060.5,0.46258232]
["bitfinex","ETHUSD",1771157308733,0.0011,2061.0,2060.5,1.67587226]
["bitfinex","ETHUSD",1771157309126,0.0011,2061.0,2060.5,0.46258232]
["bitfinex","ETHUSD",1771157311423,1.21410339,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771157311729,0.0011,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1771157315939,0.0011,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771157318066,0.467905,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771157318361,1.21422111,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771157319562,2.98422111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771157320864,3.45212611,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771157323731,3.45212611,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771157323936,0.0011,2060.8,2060.5,0.47462141]
["bitfinex","ETHUSD",1771157324238,0.0011,2060.8,2060.6,0.47362141]
["bitfinex","ETHUSD",1771157324639,0.0011,2060.8,2060.6,1.68685217]
["bitfinex","ETHUSD",1771157325271,0.0011,2060.8,2060.6,0.47362141]
["bitfinex","ETHUSD",1771157327065,0.0011,2060.8,2060.6,1.6868475]
["bitfinex","ETHUSD",1771157327365,0.0011,2060.8,2060.6,0.47362141]
["bitfinex","ETHUSD",1771157330473,0.0011,2060.8,2060.6,1.68685757]
["bitfinex","ETHUSD",1771157330770,0.0011,2060.8,2060.7,0.47362141]
["bitfinex","ETHUSD",1771157330973,0.0011,2061.0,2060.7,0.47362141]
["bitfinex","ETHUSD",1771157331344,0.0011,2061.0,2060.6,1.213238]
["bitfinex","ETHUSD",1771157331542,0.0011,2061.0,2060.5,1.68787052]
["bitfinex","ETHUSD",1771157331963,0.0011,2061.0,2060.5,1.21424911]
["bitfinex","ETHUSD",1771157332138,0.0011,2061.0,2060.6,0.47362141]
["bitfinex","ETHUSD",1771157332534,0.0011,2061.0,2060.6,1.68684457]
["bitfinex","ETHUSD",1771157333267,0.45705578,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771157334751,0.45595578,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771157335176,1.21306225,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771157336146,1.21306225,2060.9,2060.8,0.001]
["bitfinex","ETHUSD",1771157336490,1.66901803,2060.9,2060.8,0.001]
["bitfinex","ETHUSD",1771157337073,1.66901803,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771157337391,0.45595578,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771157339682,1.21317998,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771157339851,1.66912103,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771157340552,0.45595578,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771157340870,0.45595578,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771157341384,1.778,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771157342880,2.99118489,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771157343197,1.778,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771157348483,2.99118629,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771157350115,0.45595578,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157350408,2.99118629,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771157350760,2.90195855,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157351057,2.90195855,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157351283,2.99118629,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771157351478,2.90197198,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157351683,2.90197198,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157351886,2.99118629,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771157352091,4.11518779,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157352259,2.90193162,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157352461,1.21325617,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157352789,2.90196809,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157352992,1.21325617,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157353290,2.90197142,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157353490,1.21325617,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157353698,2.90200769,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157353989,1.21325617,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157354188,2.90200063,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157354395,1.21325617,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157354599,2.90171826,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157354889,1.21325617,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157355098,2.90170577,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157355268,1.21325617,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157355593,2.90150468,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157355793,1.21325617,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157355962,2.90149881,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157356164,1.2133191,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157358368,5.3487294,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771157358564,3.3966798,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771157358765,5.1876798,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1771157359072,0.49574616,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771157360789,1.21341552,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771157366323,6.0670776,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771157366531,1.21329774,2060.5,2060.1,0.46544649]
["bitfinex","ETHUSD",1771157366732,11.12002719,2060.5,2060.1,0.46544649]
["bitfinex","ETHUSD",1771157367535,4.85429097,2060.6,2060.1,0.46544649]
["bitfinex","ETHUSD",1771157367536,0.0011,2060.6,2060.1,0.46544649]
["bitfinex","ETHUSD",1771157367834,11.70582945,2060.6,2060.1,0.46544649]
["bitfinex","ETHUSD",1771157368127,1.7991,2060.6,2060.1,0.46544649]
["bitfinex","ETHUSD",1771157368328,0.0011,2060.6,2060.1,0.46544649]
["bitfinex","ETHUSD",1771157368544,0.0011,2060.6,2060.3,0.46544649]
["bitfinex","ETHUSD",1771157368754,9.90782945,2060.6,2060.3,0.46544649]
["bitfinex","ETHUSD",1771157368950,9.90782945,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771157369099,9.90782945,2060.6,2060.1,1.67893311]
["bitfinex","ETHUSD",1771157369931,1.8,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157370124,1.8,2060.5,2060.0,1.68012923]
["bitfinex","ETHUSD",1771157370322,9.90672945,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771157370524,1.21341552,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771157370829,11.61587993,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771157371231,0.49574616,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1771157371609,12.20437561,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1771157372006,0.49574616,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771157372403,9.90562945,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157372731,9.90562945,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771157373031,9.90562945,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1771157373215,10.40137561,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1771157374003,0.49574616,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771157374211,1.807,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157376524,11.11928546,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157376912,1.809,2060.1,2059.7,0.46654649]
["bitfinex","ETHUSD",1771157377242,12.92817313,2060.1,2059.7,0.46654649]
["bitfinex","ETHUSD",1771157377541,11.71462945,2060.1,2059.7,0.46654649]
["bitfinex","ETHUSD",1771157378133,11.71462945,2060.1,2059.7,1.68029734]
["bitfinex","ETHUSD",1771157378615,12.9281664,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771157379948,13.42391256,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771157383538,0.49170747,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771157383738,1.823,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157384443,11.1191664,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771157384444,11.61087387,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1771157384647,0.001,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157388143,0.001,2059.9,2059.7,0.48660314]
["bitfinex","ETHUSD",1771157390393,0.001,2059.9,2059.7,1.70035601]
["bitfinex","ETHUSD",1771157390765,0.001,2059.9,2059.7,1.70037069]
["bitfinex","ETHUSD",1771157394082,0.001,2060.2,2059.7,1.70037069]
["bitfinex","ETHUSD",1771157394287,9.90562945,2060.1,2059.7,1.70037028]
["bitfinex","ETHUSD",1771157395482,9.90562945,2060.0,2059.7,1.70037028]
["bitfinex","ETHUSD",1771157395678,0.001,2060.2,2059.8,0.48550314]
["bitfinex","ETHUSD",1771157396698,0.001,2060.2,2059.7,1.70037028]
["bitfinex","ETHUSD",1771157396870,0.001,2060.2,2059.8,0.48550314]
["bitfinex","ETHUSD",1771157397471,0.001,2060.2,2059.9,1.69915428]
["bitfinex","ETHUSD",1771157398002,0.001,2060.2,2059.9,1.70025428]
["bitfinex","ETHUSD",1771157398213,0.001,2060.0,2059.9,1.70025428]
["bitfinex","ETHUSD",1771157398508,0.001,2060.2,2059.9,1.70025428]
["bitfinex","ETHUSD",1771157400606,0.001,2060.2,2060.0,0.48550314]
["bitfinex","ETHUSD",1771157401483,0.001,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1771157402715,0.49270747,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1771157404826,1.70622272,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1771157405728,0.49170747,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1771157407832,0.001,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1771157409599,0.001,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1771157410001,0.0011,2060.6,2059.9,0.48660314]
["bitfinex","ETHUSD",1771157410202,1.70605656,2060.6,2059.9,0.48660314]
["bitfinex","ETHUSD",1771157410428,0.49170747,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771157410635,0.0011,2060.6,2059.9,0.48660314]
["bitfinex","ETHUSD",1771157410830,0.49280747,2060.6,2059.9,0.48660314]
["bitfinex","ETHUSD",1771157411014,0.0011,2060.6,2059.9,0.48660314]
["bitfinex","ETHUSD",1771157411603,0.0011,2060.6,2060.0,1.69909537]
["bitfinex","ETHUSD",1771157412413,0.49280747,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1771157413043,0.49280747,2060.6,2060.0,1.69909537]
["bitfinex","ETHUSD",1771157417227,0.49280747,2060.6,2060.0,1.21358519]
["bitfinex","ETHUSD",1771157417228,0.45073829,2060.5,2060.0,1.21358519]
["bitfinex","ETHUSD",1771157419676,0.0011,2060.6,2060.0,1.68518805]
["bitfinex","ETHUSD",1771157419844,0.0011,2060.6,2060.1,0.47160286]
["bitfinex","ETHUSD",1771157420154,0.0011,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771157421422,0.001,2060.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1771157422459,0.001,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1771157422763,0.0011,2060.6,2060.1,0.47270286]
["bitfinex","ETHUSD",1771157424675,0.0011,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771157427163,0.0011,2060.6,2060.2,1.68507727]
["bitfinex","ETHUSD",1771157427868,0.0011,2060.6,2060.3,0.47160286]
["bitfinex","ETHUSD",1771157428241,0.0011,2060.8,2060.3,0.47160286]
["bitfinex","ETHUSD",1771157429238,0.0011,2061.0,2060.5,0.47160286]
["bitfinex","ETHUSD",1771157431170,0.0011,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1771157432866,0.45183829,2061.0,2060.4,1.2133126]
["bitfinex","ETHUSD",1771157433081,0.001,2060.8,2060.4,1.2133126]
["bitfinex","ETHUSD",1771157433384,0.001,2060.8,2060.3,4.85463877]
["bitfinex","ETHUSD",1771157433741,0.001,2060.8,2060.3,5.32624163]
["bitfinex","ETHUSD",1771157435665,0.001,2060.8,2060.3,1.68611838]
["bitfinex","ETHUSD",1771157436577,0.001,2060.8,2060.4,0.47160286]
["bitfinex","ETHUSD",1771157436879,0.45173829,2060.8,2060.3,1.21451552]
["bitfinex","ETHUSD",1771157437256,0.001,2060.8,2060.3,1.21451552]
["bitfinex","ETHUSD",1771157438063,0.45173829,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771157440245,1.66491333,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1771157441660,0.45073829,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1771157443070,1.70945494,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771157444372,0.45060065,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771157447569,0.45060065,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771157448654,1.66395727,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771157449054,0.45060065,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771157449274,1.21333558,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771157449882,1.21423886,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771157450182,0.001,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771157450484,1.21424104,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1771157451284,0.45060065,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771157452788,1.6639378,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1771157452996,0.45060065,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1771157453487,0.45060065,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771157454586,1.21333715,2060.5,2060.0,0.48682638]
["bitfinex","ETHUSD",1771157454793,1.6639378,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1771157454995,0.45060065,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771157455287,0.45160065,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1771157458301,1.21329774,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1771157458486,0.45060065,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1771157459097,1.21329774,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1771157459397,1.66389839,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1771157460179,0.45060065,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1771157460381,0.45060065,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1771157462207,0.45060065,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771157462375,0.45060065,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1771157464339,0.45060065,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1771157464640,0.45060065,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1771157466946,1.21365114,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1771157467441,0.45060065,2059.8,2059.1,5.38108596]
["bitfinex","ETHUSD",1771157467631,0.45060065,2059.8,2059.1,1.69980808]
["bitfinex","ETHUSD",1771157468510,0.45060065,2059.8,2058.9,2.26165647]
["bitfinex","ETHUSD",1771157469112,1.21376899,2059.7,2058.9,2.26165647]
["bitfinex","ETHUSD",1771157469312,4.85507598,2059.8,2059.0,0.48572638]
["bitfinex","ETHUSD",1771157469313,1.21375785,2059.8,2059.0,0.48572638]
["bitfinex","ETHUSD",1771157469507,1.21375785,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1771157470330,0.45060065,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157471358,1.66442857,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1771157471510,0.45060065,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1771157471933,1.21382792,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1771157473247,0.45983123,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1771157473445,0.45983123,2060.3,2059.3,0.46917228]
["bitfinex","ETHUSD",1771157478450,1.21347441,2060.2,2059.5,0.46807228]
["bitfinex","ETHUSD",1771157478643,1.67330564,2060.2,2059.5,0.46807228]
["bitfinex","ETHUSD",1771157478953,0.45983123,2060.1,2059.5,0.46807228]
["bitfinex","ETHUSD",1771157479536,0.45983123,2060.1,2059.3,1.21507428]
["bitfinex","ETHUSD",1771157480037,0.45983123,2060.1,2059.3,1.68314656]
["bitfinex","ETHUSD",1771157480853,1.67342346,2060.0,2059.3,1.68314656]
["bitfinex","ETHUSD",1771157481057,1.67342346,2060.0,2059.4,0.46807228]
["bitfinex","ETHUSD",1771157481058,1.21359223,2060.0,2059.4,0.46807228]
["bitfinex","ETHUSD",1771157481639,1.21359223,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771157481849,1.67442346,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771157485240,0.001,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771157486048,0.001,2060.0,2059.7,0.46917228]
["bitfinex","ETHUSD",1771157487946,0.001,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771157489354,0.001,2060.0,2059.7,0.46917228]
["bitfinex","ETHUSD",1771157491368,0.001,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1771157494064,0.001,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157501170,0.46083123,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157501548,1.21371006,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1771157502762,1.67452419,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157503150,0.4979045,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1771157503651,1.71161456,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1771157503851,1.21371006,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1771157506091,1.6845532,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1771157508279,1.21371006,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1771157510984,0.001,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157513454,1.21465114,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157513856,0.47084314,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1771157514269,1.21465114,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157516688,1.68549428,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1771157517502,1.68549428,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1771157518392,1.68549428,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771157520061,1.21465114,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771157520852,0.001,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771157521046,0.001,2059.9,2059.5,0.4781015]
["bitfinex","ETHUSD",1771157523630,0.001,2059.9,2059.5,1.69197008]
["bitfinex","ETHUSD",1771157523925,0.001,2059.9,2059.5,0.4781015]
["bitfinex","ETHUSD",1771157524130,0.001,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771157525913,0.47184314,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1771157528135,1.6845532,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1771157528311,0.47084314,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1771157529400,0.47084314,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157530125,0.47084314,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1771157532199,0.47184314,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1771157534803,1.21382792,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1771157535015,0.48480259,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1771157535822,1.21382792,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1771157536028,1.69863051,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1771157537528,0.48480259,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1771157537733,1.21382792,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1771157538032,1.21382792,2059.6,2059.2,0.4936435]
["bitfinex","ETHUSD",1771157539837,4.85631171,2059.7,2059.2,0.4936435]
["bitfinex","ETHUSD",1771157540135,1.21476899,2059.7,2059.2,1.70770597]
["bitfinex","ETHUSD",1771157541002,0.48480259,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1771157541909,1.69868945,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1771157546013,0.48480259,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1771157546212,0.48480259,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771157547164,0.48480259,2059.4,2058.9,0.05934912]
["bitfinex","ETHUSD",1771157548132,0.48480259,2059.2,2058.9,1e-08]
["bitfinex","ETHUSD",1771157548443,0.48480259,2059.2,2058.1,1.21468777]
["bitfinex","ETHUSD",1771157548756,0.48480259,2059.2,2058.1,1.70723127]
["bitfinex","ETHUSD",1771157549619,0.48480259,2059.0,2057.4,0.4925435]
["bitfinex","ETHUSD",1771157549825,0.48480259,2059.0,2057.6,0.4925435]
["bitfinex","ETHUSD",1771157550226,0.48480259,2058.8,2057.8,0.4925435]
["bitfinex","ETHUSD",1771157551215,1.21424061,2058.9,2057.8,0.4925435]
["bitfinex","ETHUSD",1771157551545,0.48480259,2058.8,2057.8,0.4925435]
["bitfinex","ETHUSD",1771157552041,1.21424061,2058.9,2057.8,0.4925435]
["bitfinex","ETHUSD",1771157552241,1.21424061,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1771157552449,1.6990432,2058.9,2058.0,0.4925435]
["bitfinex","ETHUSD",1771157552624,1.21424061,2058.9,2058.0,0.4925435]
["bitfinex","ETHUSD",1771157553232,0.48480259,2058.8,2058.0,0.4925435]
["bitfinex","ETHUSD",1771157553844,1.21424061,2058.9,2058.0,0.4925435]
["bitfinex","ETHUSD",1771157554046,5.34176504,2059.0,2058.0,0.4925435]
["bitfinex","ETHUSD",1771157554047,1.69899536,2059.0,2058.0,0.4925435]
["bitfinex","ETHUSD",1771157554248,4.85652551,2059.1,2058.2,0.4925435]
["bitfinex","ETHUSD",1771157554544,5.3413281,2059.1,2058.2,0.4925435]
["bitfinex","ETHUSD",1771157554926,5.3413281,2059.1,2058.2,0.54112964]
["bitfinex","ETHUSD",1771157555124,0.48480259,2059.0,2058.0,1.21582724]
["bitfinex","ETHUSD",1771157555332,5.3413281,2059.1,2058.1,0.4925435]
["bitfinex","ETHUSD",1771157555528,0.48480259,2059.0,2058.1,0.4925435]
["bitfinex","ETHUSD",1771157555844,0.48480259,2059.0,2058.0,1.21582724]
["bitfinex","ETHUSD",1771157556151,5.3413281,2059.1,2058.1,0.4925435]
["bitfinex","ETHUSD",1771157556351,0.48480259,2059.0,2058.3,0.4925435]
["bitfinex","ETHUSD",1771157556530,0.48480259,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1771157557856,0.48480259,2059.0,2058.2,1.70719708]
["bitfinex","ETHUSD",1771157559543,1.6990432,2058.9,2058.2,1.70719396]
["bitfinex","ETHUSD",1771157560126,1.6990432,2058.9,2058.2,0.4925435]
["bitfinex","ETHUSD",1771157560519,0.48480259,2058.8,2058.2,0.4925435]
["bitfinex","ETHUSD",1771157560752,0.48480259,2058.8,2058.0,1.70837004]
["bitfinex","ETHUSD",1771157561320,0.48480259,2058.8,2058.0,1.7084117]
["bitfinex","ETHUSD",1771157561633,1.21435857,2058.7,2058.1,0.4925435]
["bitfinex","ETHUSD",1771157563657,0.47959316,2058.7,2058.0,0.46239398]
["bitfinex","ETHUSD",1771157564149,0.47959316,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1771157565022,0.47959316,2058.7,2057.8,1.21598968]
["bitfinex","ETHUSD",1771157565023,0.47959316,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1771157565224,0.47959316,2058.5,2057.5,0.0011]
["bitfinex","ETHUSD",1771157565471,0.47959316,2058.5,2057.5,0.46239398]
["bitfinex","ETHUSD",1771157565759,0.47959316,2058.3,2057.5,0.0011]
["bitfinex","ETHUSD",1771157566334,0.47959316,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771157566539,0.47959316,2058.3,2057.5,0.0011]
["bitfinex","ETHUSD",1771157566738,0.47959316,2058.3,2057.5,0.46239398]
["bitfinex","ETHUSD",1771157566960,1.21453556,2058.4,2057.7,0.0011]
["bitfinex","ETHUSD",1771157567148,1.21453556,2058.4,2057.7,0.46239398]
["bitfinex","ETHUSD",1771157568158,1.21453556,2058.4,2057.7,1.6773348]
["bitfinex","ETHUSD",1771157568358,1.21453556,2058.4,2057.7,1.67733396]
["bitfinex","ETHUSD",1771157568530,1.21453556,2058.4,2057.7,0.46239398]
["bitfinex","ETHUSD",1771157568940,1.69412872,2058.4,2057.7,0.0011]
["bitfinex","ETHUSD",1771157569140,0.47959316,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1771157570137,1.69424674,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1771157570338,1.21465358,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1771157572365,4.85861432,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1771157572542,5.33820748,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1771157573561,0.47959316,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1771157574476,1.21471259,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1771157575540,1.69430575,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1771157576652,0.47959316,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1771157576840,1.21471259,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771157577041,1.21471259,2058.1,2057.3,0.44959398]
["bitfinex","ETHUSD",1771157577241,0.47959316,2058.0,2057.2,1.21631567]
["bitfinex","ETHUSD",1771157577446,0.47959316,2058.0,2057.2,0.0011]
["bitfinex","ETHUSD",1771157579364,1.21483065,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1771157579539,1.69442381,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1771157580140,1.69442381,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771157580562,0.47959316,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1771157580777,1.21483065,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1771157581283,1.21575484,2058.1,2057.5,0.46239398]
["bitfinex","ETHUSD",1771157581774,0.001,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771157582281,0.001,2058.1,2057.5,0.46239398]
["bitfinex","ETHUSD",1771157583869,0.001,2058.1,2057.5,1.67743296]
["bitfinex","ETHUSD",1771157584063,0.001,2058.1,2057.6,0.46129398]
["bitfinex","ETHUSD",1771157584376,1.80349376,2058.3,2057.6,0.46129398]
["bitfinex","ETHUSD",1771157585855,1.21438416,2058.7,2057.8,0.46129398]
["bitfinex","ETHUSD",1771157586055,4.85722837,2058.8,2057.8,0.46129398]
["bitfinex","ETHUSD",1771157586056,1.21434846,2058.8,2057.8,0.46129398]
["bitfinex","ETHUSD",1771157587883,1.21434846,2058.8,2057.9,1.21483065]
["bitfinex","ETHUSD",1771157588059,1.21434846,2058.8,2058.0,0.46129398]
["bitfinex","ETHUSD",1771157588255,1.69394162,2058.8,2058.0,0.46129398]
["bitfinex","ETHUSD",1771157588787,0.47959316,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1771157589384,0.47959316,2058.7,2057.9,1.67612463]
["bitfinex","ETHUSD",1771157590592,1.69401072,2058.6,2057.9,1.67611986]
["bitfinex","ETHUSD",1771157590899,0.47959316,2058.5,2057.9,1.21482588]
["bitfinex","ETHUSD",1771157591773,1.69501072,2058.6,2057.9,1.21482588]
["bitfinex","ETHUSD",1771157592090,1.21541756,2058.6,2058.0,0.46129398]
["bitfinex","ETHUSD",1771157592303,0.47959316,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771157592794,0.47959316,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771157593169,1.21452377,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771157593370,1.21452377,2058.5,2057.8,0.47081402]
["bitfinex","ETHUSD",1771157593798,1.21546489,2058.6,2057.8,0.47081402]
["bitfinex","ETHUSD",1771157595395,1.21546489,2058.6,2057.9,1.67050972]
["bitfinex","ETHUSD",1771157595976,1.7142898,2058.6,2057.9,1.67050972]
["bitfinex","ETHUSD",1771157597103,1.7142898,2058.6,2057.9,0.45567907]
["bitfinex","ETHUSD",1771157597594,0.49882491,2058.5,2057.8,1.21594906]
["bitfinex","ETHUSD",1771157599206,0.49882491,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1771157599877,0.49882491,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771157602485,0.49882491,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1771157603184,0.49882491,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1771157604480,1.21477162,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1771157607399,4.85908649,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1771157609889,1.2156393,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1771157610990,1.2156393,2058.3,2057.7,0.45677907]
["bitfinex","ETHUSD",1771157612085,1.2156393,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1771157614115,1.2156393,2058.3,2057.8,1.67056875]
["bitfinex","ETHUSD",1771157614418,0.001,2058.3,2057.9,0.45567907]
["bitfinex","ETHUSD",1771157616083,0.001,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1771157616500,1.21559456,2058.3,2057.8,0.45567907]
["bitfinex","ETHUSD",1771157616900,1.21559456,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771157617725,1.21559456,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1771157617929,1.71441947,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1771157618829,0.001,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1771157619124,0.49982491,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1771157619696,0.001,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1771157621322,0.49882491,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1771157622531,1.21559456,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1771157623932,0.001,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1771157624103,0.49234278,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1771157627236,1.21465358,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1771157627523,1.21465358,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1771157627524,1.21465358,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1771157627893,1.21564323,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771157629026,1.21564323,2058.3,2057.9,0.48101817]
["bitfinex","ETHUSD",1771157629196,1.21564323,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1771157629544,0.001,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771157632102,0.001,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1771157632310,0.001,2058.3,2058.2,2e-07]
["bitfinex","ETHUSD",1771157634407,0.001,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771157638542,0.49234278,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771157640347,0.001,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771157641425,0.001,2058.3,2058.1,0.48211817]
["bitfinex","ETHUSD",1771157642232,0.001,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771157644532,0.001,2058.3,2058.1,0.48211817]
["bitfinex","ETHUSD",1771157645140,0.001,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771157646746,0.001,2058.3,2058.2,0.48101817]
["bitfinex","ETHUSD",1771157646922,0.001,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771157647244,0.001,2058.3,2058.1,0.48211817]
["bitfinex","ETHUSD",1771157647846,0.001,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1771157648051,0.001,2058.3,2058.1,0.48211817]
["bitfinex","ETHUSD",1771157649347,0.001,2058.6,2058.2,0.48101817]
["bitfinex","ETHUSD",1771157651056,0.001,2058.6,2058.4,0.48101817]
["bitfinex","ETHUSD",1771157651257,0.001,2058.9,2058.4,0.48101817]
["bitfinex","ETHUSD",1771157652529,0.001,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1771157652530,0.001,2058.9,2058.6,0.48101817]
["bitfinex","ETHUSD",1771157653725,0.001,2058.9,2058.8,0.49690013]
["bitfinex","ETHUSD",1771157654457,0.001,2059.4,2058.8,0.49690013]
["bitfinex","ETHUSD",1771157654844,0.48457489,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1771157655047,0.001,2059.4,2058.8,0.49690013]
["bitfinex","ETHUSD",1771157656132,0.001,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1771157656464,0.001,2059.4,2058.9,1.71114074]
["bitfinex","ETHUSD",1771157657343,0.001,2059.4,2059.0,0.49690013]
["bitfinex","ETHUSD",1771157657547,0.001,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1771157657953,0.001,2059.4,2058.9,1.71114074]
["bitfinex","ETHUSD",1771157658262,0.001,2059.4,2059.0,0.49690013]
["bitfinex","ETHUSD",1771157658864,0.001,2059.4,2058.8,1.71119972]
["bitfinex","ETHUSD",1771157659053,0.001,2059.4,2058.9,0.49690013]
["bitfinex","ETHUSD",1771157660569,0.001,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1771157661662,0.001,2059.4,2058.9,1.71111938]
["bitfinex","ETHUSD",1771157664055,0.001,2059.4,2059.0,0.49690013]
["bitfinex","ETHUSD",1771157665060,0.001,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1771157665367,0.001,2059.4,2059.1,1.7110228]
["bitfinex","ETHUSD",1771157667253,0.001,2059.4,2059.1,1.7121228]
["bitfinex","ETHUSD",1771157667462,0.001,2059.4,2059.1,1.21522267]
["bitfinex","ETHUSD",1771157667665,0.001,2059.2,2059.1,1.21522267]
["bitfinex","ETHUSD",1771157667847,0.001,2059.4,2059.1,1.21522267]
["bitfinex","ETHUSD",1771157668259,0.001,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1771157668460,0.001,2059.4,2059.1,1.21519964]
["bitfinex","ETHUSD",1771157668771,0.001,2059.4,2059.1,1.21521509]
["bitfinex","ETHUSD",1771157670750,0.001,2059.4,2059.2,0.49690013]
["bitfinex","ETHUSD",1771157670958,0.34049361,2059.6,2059.2,0.49690013]
["bitfinex","ETHUSD",1771157671159,0.34049361,2059.6,2059.1,1.21521509]
["bitfinex","ETHUSD",1771157672883,0.34049361,2059.6,2059.1,1.71211522]
["bitfinex","ETHUSD",1771157673384,0.34049361,2059.6,2059.2,0.49690013]
["bitfinex","ETHUSD",1771157674104,0.001,2059.7,2059.2,0.49690013]
["bitfinex","ETHUSD",1771157675187,0.001,2059.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1771157675361,0.001,2059.7,2059.3,1.71090488]
["bitfinex","ETHUSD",1771157677267,0.001,2059.7,2059.3,0.49690013]
["bitfinex","ETHUSD",1771157677493,0.48457489,2059.7,2059.1,4.89648101]
["bitfinex","ETHUSD",1771157678288,0.001,2059.7,2059.1,5.39338114]
["bitfinex","ETHUSD",1771157680696,0.001,2059.7,2059.3,0.49800013]
["bitfinex","ETHUSD",1771157680896,0.001,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1771157681099,0.001,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157682686,0.001,2059.7,2059.3,1.21510475]
["bitfinex","ETHUSD",1771157687772,0.001,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157687967,1.21476899,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157689778,1.70116748,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157691798,0.48739849,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157691997,0.001,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157692303,1.70117125,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157692672,0.48639849,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1771157693209,1.21477276,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1771157693613,0.001,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1771157696614,6.21341552,2060.4,2059.5,0.47903156]
["bitfinex","ETHUSD",1771157696615,5.0,2060.4,2059.5,0.47903156]
["bitfinex","ETHUSD",1771157696815,0.48639849,2060.6,2059.9,0.47903156]
["bitfinex","ETHUSD",1771157696976,0.0019998,2060.5,2059.9,0.47903156]
["bitfinex","ETHUSD",1771157697379,1.21412534,2060.8,2060.1,0.47903156]
["bitfinex","ETHUSD",1771157697579,0.0019998,2060.6,2060.1,0.47903156]
["bitfinex","ETHUSD",1771157698109,0.48639849,2060.5,2059.7,0.47903156]
["bitfinex","ETHUSD",1771157698280,0.0019998,2060.6,2059.9,0.47903156]
["bitfinex","ETHUSD",1771157698608,0.0019998,2060.6,2060.0,1.69262379]
["bitfinex","ETHUSD",1771157700206,0.0019998,2060.6,2060.1,0.47903156]
["bitfinex","ETHUSD",1771157700721,0.0011,2061.0,2060.3,0.47903156]
["bitfinex","ETHUSD",1771157701119,0.0011,2061.0,2060.5,0.47903156]
["bitfinex","ETHUSD",1771157701305,0.0011,2061.0,2060.6,0.47903156]
["bitfinex","ETHUSD",1771157702611,0.0011,2061.0,2060.8,0.47903156]
["bitfinex","ETHUSD",1771157703622,0.0011,2061.3,2060.9,0.47903156]
["bitfinex","ETHUSD",1771157705999,0.001,2061.0,2060.9,1.69209381]
["bitfinex","ETHUSD",1771157706192,0.0011,2061.3,2060.9,1.69209381]
["bitfinex","ETHUSD",1771157707130,0.0011,2061.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1771157708000,0.0011,2061.3,2060.4,0.47903156]
["bitfinex","ETHUSD",1771157708303,0.48749849,2061.3,2060.4,0.47903156]
["bitfinex","ETHUSD",1771157708918,0.0011,2061.3,2060.4,0.47903156]
["bitfinex","ETHUSD",1771157709120,0.48749849,2061.3,2060.4,0.47903156]
["bitfinex","ETHUSD",1771157709324,0.48749849,2061.3,2060.3,4.85364354]
["bitfinex","ETHUSD",1771157709325,0.0011,2061.3,2060.6,0.47903156]
["bitfinex","ETHUSD",1771157710930,0.0011,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1771157713643,0.0011,2061.3,2060.8,1.66556614]
["bitfinex","ETHUSD",1771157715719,0.0011,2061.3,2060.9,3.8]
["bitfinex","ETHUSD",1771157717654,0.0011,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771157717956,0.0011,2061.3,2061.1,1.21394454]
["bitfinex","ETHUSD",1771157719150,0.0011,2061.6,2061.2,0.45244503]
["bitfinex","ETHUSD",1771157720251,0.0011,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1771157720558,0.0011,2061.6,2061.3,1.66527188]
["bitfinex","ETHUSD",1771157721442,4.84882119,2062.4,2061.4,30.45244503]
["bitfinex","ETHUSD",1771157721749,0.45544868,2062.3,2061.5,0.45244503]
["bitfinex","ETHUSD",1771157722346,1.66774098,2062.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1771157722538,0.45544868,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1771157724731,1.21216444,2062.5,2061.7,0.45244503]
["bitfinex","ETHUSD",1771157724962,1.66754845,2062.6,2061.7,0.45244503]
["bitfinex","ETHUSD",1771157725460,1.66754845,2062.6,2061.9,0.45244503]
["bitfinex","ETHUSD",1771157725461,0.45544868,2062.6,2061.9,0.45244503]
["bitfinex","ETHUSD",1771157725648,0.45544868,2062.5,2061.7,30.0]
["bitfinex","ETHUSD",1771157726239,0.45544868,2062.5,2061.7,0.45244503]
["bitfinex","ETHUSD",1771157726546,0.45544868,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771157726746,1.66757038,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771157727962,0.45544868,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1771157728750,0.45544868,2062.3,2061.7,1.21255022]
["bitfinex","ETHUSD",1771157730370,1.21218561,2062.4,2061.7,1.66499525]
["bitfinex","ETHUSD",1771157730569,1.21218561,2062.4,2061.1,0.001]
["bitfinex","ETHUSD",1771157730570,0.18685624,2062.2,2061.1,0.001]
["bitfinex","ETHUSD",1771157730781,0.45544868,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771157731183,0.45544868,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771157733088,1.21253273,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771157733441,1.66798141,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771157734145,0.45544868,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771157734873,0.27043468,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1771157735068,1.21241513,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1771157735266,1.21229754,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1771157735649,1.21229754,2062.2,2061.1,1.66634789]
["bitfinex","ETHUSD",1771157737483,0.0011,2062.3,2061.3,0.5]
["bitfinex","ETHUSD",1771157740767,0.0011,2062.3,2061.4,1.71276802]
["bitfinex","ETHUSD",1771157741378,0.0011,2062.3,2061.4,0.5]
["bitfinex","ETHUSD",1771157741676,0.0011,2062.3,2061.2,1.2128541]
["bitfinex","ETHUSD",1771157742980,0.0011,2062.3,2061.1,5.35266189]
["bitfinex","ETHUSD",1771157742981,0.0011,2062.3,2061.1,1.71389729]
["bitfinex","ETHUSD",1771157743677,0.0011,2062.3,2061.3,0.001]
["bitfinex","ETHUSD",1771157743871,0.0011,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771157744879,0.0011,2062.1,2061.3,0.501]
["bitfinex","ETHUSD",1771157745476,0.0011,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771157751559,0.0011,2062.1,2061.3,0.501]
["bitfinex","ETHUSD",1771157752088,0.0011,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771157755113,1.21345633,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771157755906,1.21345633,2062.1,2061.3,0.501]
["bitfinex","ETHUSD",1771157756887,1.21345633,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771157757069,0.0011,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771157761090,0.0011,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771157761886,0.0011,2061.9,2061.2,0.5]
["bitfinex","ETHUSD",1771157763607,0.0011,2061.9,2061.3,1.71282685]
["bitfinex","ETHUSD",1771157764111,0.0011,2061.9,2061.4,0.5]
["bitfinex","ETHUSD",1771157768620,0.0011,2061.9,2061.5,0.5]
["bitfinex","ETHUSD",1771157769916,0.0011,2061.9,2061.5,0.501]
["bitfinex","ETHUSD",1771157770122,0.0011,2061.7,2061.5,0.501]
["bitfinex","ETHUSD",1771157771312,0.0011,2061.9,2061.6,0.5]
["bitfinex","ETHUSD",1771157774330,0.0011,2061.9,2061.8,0.5]
["bitfinex","ETHUSD",1771157776072,0.0011,2062.1,2061.8,0.5]
["bitfinex","ETHUSD",1771157777003,0.0011,2062.1,2061.8,1.71249595]
["bitfinex","ETHUSD",1771157777211,0.0011,2062.1,2061.8,1.21249595]
["bitfinex","ETHUSD",1771157777408,0.0011,2062.1,2061.9,0.5]
["bitfinex","ETHUSD",1771157778812,0.0011,2062.3,2061.9,0.5]
["bitfinex","ETHUSD",1771157779019,5.18493632,2063.3,2061.8,1.21249595]
["bitfinex","ETHUSD",1771157779020,4.84754471,2063.2,2062.1,0.5]
["bitfinex","ETHUSD",1771157779329,4.84754471,2063.2,2061.7,5.35027838]
["bitfinex","ETHUSD",1771157779530,0.18685624,2063.1,2061.8,0.5]
["bitfinex","ETHUSD",1771157779836,0.18685624,2063.1,2061.6,1.21261199]
["bitfinex","ETHUSD",1771157780008,0.28925624,2063.1,2061.5,1.21370843]
["bitfinex","ETHUSD",1771157780335,0.28925624,2063.1,2061.5,0.001]
["bitfinex","ETHUSD",1771157780546,0.28925624,2063.1,2061.5,1.71369892]
["bitfinex","ETHUSD",1771157781243,0.18685624,2062.9,2061.6,0.5]
["bitfinex","ETHUSD",1771157782123,0.18685624,2062.7,2061.6,0.5]
["bitfinex","ETHUSD",1771157783211,0.18685624,2062.7,2061.5,0.001]
["bitfinex","ETHUSD",1771157783212,0.18685624,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1771157785852,1.21217998,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771157787468,0.18685624,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771157787838,1.21229754,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771157791369,1.21229754,2062.2,2061.3,0.501]
["bitfinex","ETHUSD",1771157795684,1.21229754,2062.2,2061.3,1.71380762]
["bitfinex","ETHUSD",1771157795965,1.21229754,2062.2,2061.5,0.501]
["bitfinex","ETHUSD",1771157798467,0.46150504,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771157799966,0.46150504,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771157801241,0.46150504,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771157801859,1.21241513,2062.0,2061.1,0.46745399]
["bitfinex","ETHUSD",1771157802141,0.46150504,2061.9,2061.1,0.46745399]
["bitfinex","ETHUSD",1771157804073,1.21253273,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771157804257,0.47943531,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771157804572,0.47943531,2061.7,2061.1,0.46164229]
["bitfinex","ETHUSD",1771157805073,0.47943531,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771157805274,0.47943531,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1771157806047,1.21265036,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771157806250,0.47943531,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1771157807273,0.66629155,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1771157807486,0.47943531,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1771157808188,1.21288569,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1771157808795,1.21288569,2061.2,2060.6,0.46164229]
["bitfinex","ETHUSD",1771157809167,0.47943531,2061.0,2059.6,3.8]
["bitfinex","ETHUSD",1771157809370,0.47943531,2061.0,2059.5,0.46174229]
["bitfinex","ETHUSD",1771157809371,0.47943531,2060.6,2059.5,0.46174229]
["bitfinex","ETHUSD",1771157810278,0.47943531,2060.4,2059.5,0.46174229]
["bitfinex","ETHUSD",1771157810860,0.47943531,2060.4,2059.5,1.67560879]
["bitfinex","ETHUSD",1771157811273,0.47943531,2060.4,2059.5,0.46174229]
["bitfinex","ETHUSD",1771157811681,0.47943531,2060.4,2059.6,0.46064229]
["bitfinex","ETHUSD",1771157811858,1.21329774,2060.5,2059.6,0.46064229]
["bitfinex","ETHUSD",1771157812379,0.47943531,2060.5,2059.6,0.46064229]
["bitfinex","ETHUSD",1771157813191,0.47943531,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1771157813365,0.47943531,2060.5,2059.5,1.67562685]
["bitfinex","ETHUSD",1771157814061,0.47943531,2060.5,2059.5,1.67562783]
["bitfinex","ETHUSD",1771157814259,0.47943531,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1771157814462,0.47943531,2060.3,2059.5,0.46174229]
["bitfinex","ETHUSD",1771157814661,1.21335662,2060.4,2059.5,0.46174229]
["bitfinex","ETHUSD",1771157815076,0.47943531,2060.3,2059.5,0.46174229]
["bitfinex","ETHUSD",1771157816698,0.47943531,2060.5,2059.5,0.46174229]
["bitfinex","ETHUSD",1771157819877,1.21335662,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1771157820092,5.54468725,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1771157820292,0.47943531,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1771157821294,5.06625194,2060.4,2059.7,0.46174229]
["bitfinex","ETHUSD",1771157821872,5.06625194,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1771157822074,5.06625194,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1771157822275,0.47943531,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1771157823180,0.47943531,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1771157824105,0.47943531,2060.1,2059.4,0.0011]
["bitfinex","ETHUSD",1771157824497,0.47943531,2060.1,2059.5,0.024277]
["bitfinex","ETHUSD",1771157825073,0.47943531,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1771157825495,0.47943531,2060.1,2059.3,0.46174229]
["bitfinex","ETHUSD",1771157825876,0.47943531,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1771157826081,1.69302754,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1771157826590,1.69302754,2060.0,2059.3,0.46174229]
["bitfinex","ETHUSD",1771157826808,1.21359223,2060.0,2059.3,0.46174229]
["bitfinex","ETHUSD",1771157826976,0.47943531,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1771157829079,1.69314537,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1771157829293,0.47943531,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157830501,0.47943531,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1771157830695,0.47943531,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1771157831023,0.47943531,2059.3,2057.8,5.3199825]
["bitfinex","ETHUSD",1771157831024,0.47943531,2058.7,2057.8,0.46064229]
["bitfinex","ETHUSD",1771157831328,0.47943531,2058.7,2057.6,1.21497057]
["bitfinex","ETHUSD",1771157831492,0.47943531,2058.7,2057.7,0.46064229]
["bitfinex","ETHUSD",1771157833220,0.47943531,2058.7,2057.0,0.38565128]
["bitfinex","ETHUSD",1771157833221,0.49734362,2058.5,2057.0,0.38565128]
["bitfinex","ETHUSD",1771157833407,0.49734362,2058.3,2057.0,0.38565128]
["bitfinex","ETHUSD",1771157833721,1.71176118,2058.6,2057.2,0.38565128]
["bitfinex","ETHUSD",1771157834020,1.71176118,2058.6,2057.4,0.38565128]
["bitfinex","ETHUSD",1771157834230,1.21441756,2058.6,2057.4,0.38565128]
["bitfinex","ETHUSD",1771157834385,1.21441756,2058.6,2057.6,0.38565128]
["bitfinex","ETHUSD",1771157835084,4.85767026,2058.7,2057.6,0.38565128]
["bitfinex","ETHUSD",1771157835290,5.35501388,2058.7,2057.6,0.38565128]
["bitfinex","ETHUSD",1771157836019,1.21435857,2058.7,2057.8,0.38565128]
["bitfinex","ETHUSD",1771157837190,4.85729656,2058.8,2057.9,1.60048193]
["bitfinex","ETHUSD",1771157837998,5.35464018,2058.8,2057.9,1.60048193]
["bitfinex","ETHUSD",1771157838211,1.71164321,2058.8,2057.9,1.60048193]
["bitfinex","ETHUSD",1771157838410,1.21429959,2058.8,2058.0,0.38565128]
["bitfinex","ETHUSD",1771157838588,1.7076173,2058.9,2058.0,0.38565128]
["bitfinex","ETHUSD",1771157838794,0.92830789,2059.2,2058.4,0.38565128]
["bitfinex","ETHUSD",1771157839297,0.92830789,2059.2,2058.5,1.60012784]
["bitfinex","ETHUSD",1771157839501,0.92830789,2059.2,2058.6,0.38565128]
["bitfinex","ETHUSD",1771157839696,0.92830789,2059.2,2058.8,0.38565128]
["bitfinex","ETHUSD",1771157840222,1.21385934,2059.6,2058.8,0.38565128]
["bitfinex","ETHUSD",1771157840723,4.85492081,2059.8,2058.8,0.38565128]
["bitfinex","ETHUSD",1771157841386,4.85492081,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1771157842802,0.49734362,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1771157843722,1.21382792,2059.6,2059.1,1.1]
["bitfinex","ETHUSD",1771157844090,1.21382792,2059.6,2059.0,1.21415]
["bitfinex","ETHUSD",1771157844826,1.71115462,2059.7,2059.0,1.21415]
["bitfinex","ETHUSD",1771157845131,0.49734362,2059.7,2059.0,1.21415]
["bitfinex","ETHUSD",1771157845337,0.49734362,2059.7,2059.0,1.21525]
["bitfinex","ETHUSD",1771157845539,0.001,2059.4,2059.0,1.21525]
["bitfinex","ETHUSD",1771157845844,0.001,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1771157847638,0.001,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1771157848196,0.49834362,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1771157849038,0.49834362,2059.9,2059.3,1.1]
["bitfinex","ETHUSD",1771157849531,0.001,2059.9,2059.2,0.38565128]
["bitfinex","ETHUSD",1771157849737,0.001,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1771157852640,0.001,2059.9,2059.4,0.38565128]
["bitfinex","ETHUSD",1771157852947,0.49834362,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1771157853304,0.49834362,2059.9,2059.0,0.0011]
["bitfinex","ETHUSD",1771157853514,0.49834362,2059.9,2059.0,1.2152797]
["bitfinex","ETHUSD",1771157853718,0.49834362,2059.9,2059.2,1.1]
["bitfinex","ETHUSD",1771157855134,0.49834362,2059.9,2059.0,1.2152797]
["bitfinex","ETHUSD",1771157855135,0.49734362,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1771157856938,0.49734362,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1771157857324,0.49834362,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1771157859351,0.49734362,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1771157859756,0.49734362,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1771157859973,0.49734362,2059.3,2058.5,0.0011]
["bitfinex","ETHUSD",1771157861627,0.49734362,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1771157863761,1.70120381,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771157864130,0.48702217,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771157864347,1.21418164,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771157865029,0.48702217,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771157865733,0.48702217,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1771157867763,4.85719836,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771157868361,1.21424061,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1771157868756,1.21422363,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1771157868945,4.8558035,2059.4,2058.7,0.0011]
["bitfinex","ETHUSD",1771157869146,0.48702217,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1771157869758,1.21406371,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1771157869926,1.70108588,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1771157870563,1.21406371,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1771157872556,4.85625485,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1771157873967,0.48702217,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1771157875660,1.21412267,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1771157878150,1.70114484,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1771157878759,1.21412267,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1771157880270,0.48702217,2059.4,2058.7,0.0011]
["bitfinex","ETHUSD",1771157880647,0.48702217,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1771157880841,0.001,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1771157882679,0.48802217,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1771157884083,0.001,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1771157901917,1.69616954,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1771157902120,0.001,2059.5,2058.9,0.38685128]
["bitfinex","ETHUSD",1771157903431,0.001,2059.9,2059.2,0.38575128]
["bitfinex","ETHUSD",1771157903630,0.001,2059.9,2059.3,1.59975603]
["bitfinex","ETHUSD",1771157903840,0.001,2059.9,2059.4,0.38575128]
["bitfinex","ETHUSD",1771157905936,0.001,2059.7,2059.5,1.59963814]
["bitfinex","ETHUSD",1771157907331,0.001,2059.9,2059.5,1.59963814]
["bitfinex","ETHUSD",1771157909947,0.001,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1771157910154,0.48223365,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1771157910313,0.48223365,2059.9,2059.2,1.21400475]
["bitfinex","ETHUSD",1771157910501,0.48223365,2059.9,2059.2,1.59975603]
["bitfinex","ETHUSD",1771157910706,0.001,2059.9,2059.3,0.38575128]
["bitfinex","ETHUSD",1771157912126,1.21465114,2059.9,2059.5,1.1]
["bitfinex","ETHUSD",1771157912326,0.48123365,2059.8,2059.5,1.1]
["bitfinex","ETHUSD",1771157912707,0.48123365,2059.8,2059.4,1.21388879]
["bitfinex","ETHUSD",1771157913234,0.001,2059.9,2059.4,1.21388879]
["bitfinex","ETHUSD",1771157914341,0.48223365,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1771157914642,0.001,2059.9,2059.3,0.38575128]
["bitfinex","ETHUSD",1771157917043,0.001,2059.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1771157917235,0.001,2059.7,2059.5,1.1]
["bitfinex","ETHUSD",1771157919939,0.001,2059.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1771157921519,0.00099997,2059.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1771157921843,0.48223362,2059.7,2059.4,1.21391563]
["bitfinex","ETHUSD",1771157922950,0.48487032,2059.6,2059.3,3.8]
["bitfinex","ETHUSD",1771157923843,0.48487032,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1771157924760,0.46474202,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1771157928066,4.85631162,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1771157928067,0.00099997,2059.7,2059.2,3.8]
["bitfinex","ETHUSD",1771157928368,0.46574199,2059.7,2059.2,3.8]
["bitfinex","ETHUSD",1771157928736,0.46574199,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1771157929269,0.46574199,2059.7,2059.3,3.8011]
["bitfinex","ETHUSD",1771157931169,0.001,2059.9,2059.5,0.4677193]
["bitfinex","ETHUSD",1771157931323,0.46474202,2059.8,2059.4,5.0139458]
["bitfinex","ETHUSD",1771157931967,0.46474202,2059.8,2059.4,3.8]
["bitfinex","ETHUSD",1771157933324,1.67851101,2059.7,2059.4,3.8]
["bitfinex","ETHUSD",1771157934172,0.46474202,2059.7,2059.4,3.8]
["bitfinex","ETHUSD",1771157935269,1.21379739,2059.7,2059.4,3.8]
["bitfinex","ETHUSD",1771157935435,1.21379739,2059.7,2059.2,1.21401544]
["bitfinex","ETHUSD",1771157935436,0.46474202,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1771157935639,0.46474202,2059.6,2059.1,5.01521342]
["bitfinex","ETHUSD",1771157935838,0.46474202,2059.6,2059.1,3.8011]
["bitfinex","ETHUSD",1771157940647,0.46474202,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1771157941068,0.001,2059.5,2059.3,3.8011]
["bitfinex","ETHUSD",1771157941548,0.46574202,2059.5,2059.3,3.8011]
["bitfinex","ETHUSD",1771157941751,0.46574202,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1771157942667,1.67868782,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1771157942980,0.46474202,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1771157945968,0.46474202,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1771157946451,0.46474202,2059.1,2058.9,3.8044]
["bitfinex","ETHUSD",1771157948160,1.67890662,2059.1,2058.9,3.8044]
["bitfinex","ETHUSD",1771157948371,0.46474202,2059.1,2058.9,3.8044]
["bitfinex","ETHUSD",1771157948679,1.67868782,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1771157948894,1.67868782,2059.4,2059.0,3.8033]
["bitfinex","ETHUSD",1771157951160,0.001,2059.5,2059.0,3.8033]
["bitfinex","ETHUSD",1771157951363,0.001,2059.5,2059.0,5.01747373]
["bitfinex","ETHUSD",1771157951784,0.001,2059.5,2059.1,0.4677193]
["bitfinex","ETHUSD",1771157952089,0.001,2059.9,2059.2,0.4677193]
["bitfinex","ETHUSD",1771157952288,0.001,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1771157952497,0.46574202,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1771157952658,0.001,2059.9,2059.4,0.4677193]
["bitfinex","ETHUSD",1771157952857,0.001,2059.9,2059.5,3.8023]
["bitfinex","ETHUSD",1771157954264,0.001,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1771157954784,0.001,2059.9,2059.7,3.8023]
["bitfinex","ETHUSD",1771157957470,0.001,2059.9,2059.8,3.8023]
["bitfinex","ETHUSD",1771157964019,1.70212614,2060.2,2059.8,3.8023]
["bitfinex","ETHUSD",1771157964995,0.0011,2059.9,2059.8,3.8023]
["bitfinex","ETHUSD",1771157965363,0.0011,2059.9,2059.7,1.21376867]
["bitfinex","ETHUSD",1771157965563,0.0011,2059.9,2059.8,3.8023]
["bitfinex","ETHUSD",1771157968394,0.0011,2059.9,2059.8,5.01601006]
["bitfinex","ETHUSD",1771157968760,0.0011,2060.2,2059.8,5.01601006]
["bitfinex","ETHUSD",1771157968965,1.21458318,2060.2,2059.8,5.01601006]
["bitfinex","ETHUSD",1771157969882,1.70171534,2060.9,2060.0,0.47029803]
["bitfinex","ETHUSD",1771157970063,1.21306361,2060.9,2060.0,0.47029803]
["bitfinex","ETHUSD",1771157970276,0.48865173,2060.8,2060.1,3.8013]
["bitfinex","ETHUSD",1771157970797,0.48865173,2060.6,2060.1,3.8013]
["bitfinex","ETHUSD",1771157971168,0.48865173,2060.6,2059.8,1.21365219]
["bitfinex","ETHUSD",1771157971602,0.48865173,2060.6,2059.9,3.8013]
["bitfinex","ETHUSD",1771157972102,0.48865173,2060.6,2060.0,3.8013]
["bitfinex","ETHUSD",1771157972278,0.48865173,2060.6,2059.8,3.8013]
["bitfinex","ETHUSD",1771157972885,0.48865173,2060.4,2059.8,5.01496839]
["bitfinex","ETHUSD",1771157974706,1.21329774,2060.5,2059.8,5.01496839]
["bitfinex","ETHUSD",1771157974907,0.48865173,2060.6,2059.8,5.48526642]
["bitfinex","ETHUSD",1771157975408,0.48865173,2060.6,2059.8,5.01496839]
["bitfinex","ETHUSD",1771157976611,0.48865173,2060.6,2059.8,1.68396642]
["bitfinex","ETHUSD",1771157977108,1.21329774,2060.5,2059.8,1.68396642]
["bitfinex","ETHUSD",1771157977414,1.70194947,2060.5,2059.8,1.68396642]
["bitfinex","ETHUSD",1771157977913,0.48975173,2060.4,2059.8,1.21366839]
["bitfinex","ETHUSD",1771157978707,0.48975173,2060.4,2060.0,1.1]
["bitfinex","ETHUSD",1771157979136,1.21341552,2060.3,2060.0,1.1]
["bitfinex","ETHUSD",1771157979288,3.38713835,2060.2,2060.1,3.8013]
["bitfinex","ETHUSD",1771157979622,3.38713835,2060.2,2059.8,1.21368658]
["bitfinex","ETHUSD",1771157979623,3.38713835,2060.2,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157979797,2.89848662,2060.1,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157980001,1.21341552,2060.3,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157980201,2.89858565,2060.2,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157980428,2.89858565,2060.1,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157980586,0.48865173,2060.3,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157980787,2.90069282,2060.2,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157981000,0.48865173,2060.3,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157981201,2.90071857,2060.2,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157981408,0.0011,2060.4,2059.8,5.01498658]
["bitfinex","ETHUSD",1771157981611,0.0011,2060.4,2059.9,0.47029803]
["bitfinex","ETHUSD",1771157982123,0.0011,2060.4,2060.0,3.8013]
["bitfinex","ETHUSD",1771157983292,0.0011,2060.4,2060.0,4.25245393]
["bitfinex","ETHUSD",1771157983716,0.0011,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1771157984499,0.0011,2060.4,2060.2,3.8013]
["bitfinex","ETHUSD",1771157984697,0.0011,2060.6,2060.2,0.45115393]
["bitfinex","ETHUSD",1771157984911,0.0011,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157985929,0.48814136,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157988236,1.21329774,2060.5,2060.3,3.8013]
["bitfinex","ETHUSD",1771157988398,1.70140553,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157989121,0.48814136,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157989309,0.0011,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157989695,1.21434004,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157989898,1.7013814,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157990172,0.0011,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157990635,0.48814136,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157990932,0.0011,2060.4,2060.3,3.8013]
["bitfinex","ETHUSD",1771157995820,0.0011,2060.6,2060.3,3.8013]
["bitfinex","ETHUSD",1771157997329,0.0011,2060.6,2060.3,5.01469708]
["bitfinex","ETHUSD",1771157998522,0.0011,2060.6,2060.3,5.46585101]
["bitfinex","ETHUSD",1771158000522,1.70120361,2060.9,2060.3,5.01469708]
["bitfinex","ETHUSD",1771158000953,0.48704136,2060.8,2060.3,3.8013]
["bitfinex","ETHUSD",1771158001158,0.48704136,2060.8,2060.3,5.01471262]
["bitfinex","ETHUSD",1771158001475,0.48704136,2060.8,2060.3,3.8013]
["bitfinex","ETHUSD",1771158001925,0.48704136,2060.8,2060.1,1.213489]
["bitfinex","ETHUSD",1771158002123,1.21317998,2060.7,2060.2,4.25245393]
["bitfinex","ETHUSD",1771158002627,1.70022134,2060.7,2060.2,3.8013]
["bitfinex","ETHUSD",1771158003173,1.70022134,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771158003368,0.0011,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771158003574,0.0011,2060.6,2060.5,3.8023]
["bitfinex","ETHUSD",1771158005764,0.48814136,2060.6,2060.5,3.8023]
["bitfinex","ETHUSD",1771158006600,0.48704136,2060.5,2060.3,3.8023]
["bitfinex","ETHUSD",1771158006763,0.48704136,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771158006971,0.48704136,2060.5,2060.1,3.71685328]
["bitfinex","ETHUSD",1771158007278,0.48704136,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771158008686,0.48704136,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1771158009262,1.21335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771158009467,1.70039798,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771158009669,0.48704136,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1771158010700,1.70051577,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1771158010995,0.48704136,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1771158013402,1.70057468,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1771158013703,1.21349803,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1771158015188,1.2134056,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771158015803,1.2134056,2060.4,2060.0,0.47229803]
["bitfinex","ETHUSD",1771158016103,1.2134056,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771158017182,1.2134056,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1771158017394,1.67866748,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1771158017705,0.0011,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1771158027722,0.46643453,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1771158027933,1.67875005,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1771158028429,0.46533453,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1771158030436,1.67996567,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1771158031837,0.46533453,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1771158032808,1.67886785,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1771158035554,4.58137225,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1771158035751,2.9025044,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771158035950,2.9025044,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1771158036637,1.21353332,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1771158037251,0.46643453,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1771158038243,0.46643453,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1771158039232,0.0011,2060.2,2059.8,0.47229803]
["bitfinex","ETHUSD",1771158039452,0.0011,2060.2,2059.7,1.21476875]
["bitfinex","ETHUSD",1771158040439,0.0011,2060.2,2059.8,0.47229803]
["bitfinex","ETHUSD",1771158042256,0.0011,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1771158042454,0.0011,2060.0,2059.9,0.001]
["bitfinex","ETHUSD",1771158048648,0.0011,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1771158048649,0.0011,2060.2,2059.9,0.47329803]
["bitfinex","ETHUSD",1771158050332,0.0011,2060.2,2059.9,1.68694735]
["bitfinex","ETHUSD",1771158050960,0.0011,2060.2,2059.9,0.47329803]
["bitfinex","ETHUSD",1771158051666,0.0011,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1771158054239,0.0011,2060.2,2059.9,1.68694917]
["bitfinex","ETHUSD",1771158056742,0.0011,2060.2,2060.1,0.001]
["bitfinex","ETHUSD",1771158057750,5.32428895,2060.5,2060.1,0.47329803]
["bitfinex","ETHUSD",1771158057751,0.0011,2060.5,2060.1,0.47329803]
["bitfinex","ETHUSD",1771158058943,0.0011,2060.5,2060.1,1.68678083]
["bitfinex","ETHUSD",1771158061587,0.0011,2060.5,2060.2,0.47229803]
["bitfinex","ETHUSD",1771158066298,0.0011,2060.7,2060.4,0.47229803]
["bitfinex","ETHUSD",1771158068495,0.0011,2060.7,2060.5,1.73412766]
["bitfinex","ETHUSD",1771158068702,0.0011,2060.9,2060.5,1.26182963]
["bitfinex","ETHUSD",1771158069412,0.0011,2060.9,2060.5,1.73412766]
["bitfinex","ETHUSD",1771158071093,0.0011,2060.9,2060.6,0.47229803]
["bitfinex","ETHUSD",1771158071280,0.0011,2061.1,2060.6,0.47229803]
["bitfinex","ETHUSD",1771158071676,5.32014458,2061.8,2060.6,0.47229803]
["bitfinex","ETHUSD",1771158071979,0.46998819,2061.7,2060.6,0.47229803]
["bitfinex","ETHUSD",1771158072417,0.46998819,2061.7,2060.7,0.5208252]
["bitfinex","ETHUSD",1771158073111,0.48846293,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1771158073416,0.48846293,2061.5,2060.9,0.45004376]
["bitfinex","ETHUSD",1771158074585,0.48846293,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1771158075011,0.48846293,2061.5,2060.8,1.66316487]
["bitfinex","ETHUSD",1771158075713,1.21265036,2061.6,2060.9,0.45004376]
["bitfinex","ETHUSD",1771158075920,1.70111329,2061.6,2060.9,0.45004376]
["bitfinex","ETHUSD",1771158076424,1.70111329,2061.6,2060.9,0.49856625]
["bitfinex","ETHUSD",1771158077500,1.70111329,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1771158079233,0.48846293,2061.5,2060.8,1.21307764]
["bitfinex","ETHUSD",1771158079945,0.48846293,2061.3,2060.6,0.03340776]
["bitfinex","ETHUSD",1771158080226,0.48846293,2061.3,2060.6,1.21319023]
["bitfinex","ETHUSD",1771158080527,0.48846293,2061.3,2060.4,4.85329898]
["bitfinex","ETHUSD",1771158081025,0.48846293,2061.3,2060.7,1.1]
["bitfinex","ETHUSD",1771158081508,0.48846293,2061.3,2060.4,1.21435662]
["bitfinex","ETHUSD",1771158082024,0.48846293,2061.1,2060.4,1.21435662]
["bitfinex","ETHUSD",1771158083920,0.48956293,2061.4,2060.4,1.66440038]
["bitfinex","ETHUSD",1771158084216,0.48956293,2061.4,2060.5,0.04851825]
["bitfinex","ETHUSD",1771158084426,0.48956293,2061.4,2060.4,1.26287487]
["bitfinex","ETHUSD",1771158084628,0.48956293,2061.4,2060.4,1.66440038]
["bitfinex","ETHUSD",1771158085892,0.48956293,2061.4,2060.6,1.1]
["bitfinex","ETHUSD",1771158086423,0.49541283,2061.2,2060.6,2.31318385]
["bitfinex","ETHUSD",1771158086632,0.49541283,2061.2,2060.6,2.81641794]
["bitfinex","ETHUSD",1771158086845,0.49541283,2061.2,2060.6,2.31318385]
["bitfinex","ETHUSD",1771158087519,0.49541283,2061.2,2060.6,2.31323388]
["bitfinex","ETHUSD",1771158087720,0.49541283,2061.2,2060.6,2.76795679]
["bitfinex","ETHUSD",1771158088235,0.49541283,2061.2,2060.6,2.31323388]
["bitfinex","ETHUSD",1771158088465,1.70835536,2061.2,2060.6,2.31323388]
["bitfinex","ETHUSD",1771158089342,1.70835536,2061.2,2060.6,2.76795679]
["bitfinex","ETHUSD",1771158090434,1.70829918,2061.2,2060.6,2.76795679]
["bitfinex","ETHUSD",1771158093642,0.49541283,2061.1,2060.6,2.31323388]
["bitfinex","ETHUSD",1771158094050,0.49541283,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771158094426,0.49651283,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771158095357,0.0011,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771158096958,0.0011,2061.1,2060.8,0.45572291]
["bitfinex","ETHUSD",1771158098151,0.0011,2061.1,2060.9,1.66778516]
["bitfinex","ETHUSD",1771158098318,0.0011,2061.1,2061.0,0.45472291]
["bitfinex","ETHUSD",1771158098522,0.0011,2061.3,2061.0,0.45472291]
["bitfinex","ETHUSD",1771158100552,0.0011,2061.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1771158102126,1.21355629,2062.0,2061.2,0.45472291]
["bitfinex","ETHUSD",1771158102327,0.49651283,2062.0,2061.2,0.45472291]
["bitfinex","ETHUSD",1771158102767,0.0011,2062.0,2061.4,0.45472291]
["bitfinex","ETHUSD",1771158103557,1e-08,2062.2,2061.6,0.47511045]
["bitfinex","ETHUSD",1771158103760,0.04286736,2062.1,2061.6,0.47511045]
["bitfinex","ETHUSD",1771158104058,0.04286736,2062.1,2061.7,0.47511045]
["bitfinex","ETHUSD",1771158104263,1e-08,2062.2,2061.7,0.47511045]
["bitfinex","ETHUSD",1771158104651,0.48115049,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1771158105032,1e-08,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1771158105664,1e-08,2062.2,2061.8,0.47511045]
["bitfinex","ETHUSD",1771158106046,0.48115049,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1771158107261,1e-08,2062.2,2061.7,1.687702]
["bitfinex","ETHUSD",1771158107760,0.0011,2061.9,2061.7,1.687702]
["bitfinex","ETHUSD",1771158109964,1e-08,2062.2,2061.7,1.687702]
["bitfinex","ETHUSD",1771158110330,1e-08,2062.2,2061.8,0.47511045]
["bitfinex","ETHUSD",1771158110742,1e-08,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1771158110941,1e-08,2062.2,2061.7,1.687702]
["bitfinex","ETHUSD",1771158111370,1e-08,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1771158111577,1e-08,2062.2,2061.8,0.47511045]
["bitfinex","ETHUSD",1771158112076,1e-08,2062.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1771158112250,1e-08,2062.2,2061.9,1.68758438]
["bitfinex","ETHUSD",1771158112770,0.48115048,2062.5,2061.9,1.68758438]
["bitfinex","ETHUSD",1771158112971,1.21207954,2062.6,2062.0,0.47511045]
["bitfinex","ETHUSD",1771158113373,1.69320121,2062.7,2062.0,0.47511045]
["bitfinex","ETHUSD",1771158113573,0.48115048,2062.7,2062.0,0.47511045]
["bitfinex","ETHUSD",1771158113778,0.48115048,2063.3,2062.3,13.82611045]
["bitfinex","ETHUSD",1771158113958,0.48115048,2063.3,2062.2,1.1]
["bitfinex","ETHUSD",1771158114154,0.48115048,2063.1,2062.4,0.47511045]
["bitfinex","ETHUSD",1771158115041,1.21170996,2063.2,2062.4,0.47511045]
["bitfinex","ETHUSD",1771158115245,0.48115048,2063.1,2062.4,0.47511045]
["bitfinex","ETHUSD",1771158116982,1.69292715,2063.1,2062.5,1.68723166]
["bitfinex","ETHUSD",1771158117480,0.48115048,2063.0,2061.8,1.68764318]
["bitfinex","ETHUSD",1771158117681,0.48115048,2063.0,2061.9,30.0]
["bitfinex","ETHUSD",1771158117990,0.48115048,2063.0,2062.0,0.47511045]
["bitfinex","ETHUSD",1771158118561,0.48115048,2063.0,2061.8,1.68764318]
["bitfinex","ETHUSD",1771158118763,0.48115048,2062.8,2062.2,1.1]
["bitfinex","ETHUSD",1771158119582,0.48115048,2062.8,2062.0,1.21341513]
["bitfinex","ETHUSD",1771158120089,0.48225048,2062.8,2062.0,1.21341513]
["bitfinex","ETHUSD",1771158120905,1.69315416,2062.7,2062.0,1.21341513]
["bitfinex","ETHUSD",1771158121391,0.48115048,2062.7,2062.1,0.47511045]
["bitfinex","ETHUSD",1771158123079,0.0011,2062.8,2062.2,1.68740799]
["bitfinex","ETHUSD",1771158123393,0.0011,2062.8,2062.3,0.47511045]
["bitfinex","ETHUSD",1771158123791,0.0011,2062.8,2062.4,1.1]
["bitfinex","ETHUSD",1771158124776,1.21304665,2062.8,2062.4,1.1]
["bitfinex","ETHUSD",1771158125293,1.69419713,2062.8,2062.4,1.1]
["bitfinex","ETHUSD",1771158125474,0.48115048,2062.7,2062.1,1.68742628]
["bitfinex","ETHUSD",1771158125679,0.48115048,2062.7,2062.1,1.21231583]
["bitfinex","ETHUSD",1771158125874,1.21304665,2062.8,2062.1,1.68742628]
["bitfinex","ETHUSD",1771158126079,0.48115048,2062.7,2062.0,1.21337419]
["bitfinex","ETHUSD",1771158127269,0.48115048,2062.7,2062.0,1.68848464]
["bitfinex","ETHUSD",1771158127469,1.69319071,2062.7,2062.0,1.68848464]
["bitfinex","ETHUSD",1771158128899,1.69319071,2062.7,2062.2,1.1]
["bitfinex","ETHUSD",1771158130303,0.48225048,2062.8,2062.2,2.31226872]
["bitfinex","ETHUSD",1771158132528,0.0011,2062.8,2062.3,0.47611045]
["bitfinex","ETHUSD",1771158132814,0.0011,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771158133905,0.0011,2062.7,2062.3,0.48752366]
["bitfinex","ETHUSD",1771158134679,0.0011,2062.7,2062.5,0.48652366]
["bitfinex","ETHUSD",1771158134879,0.0011,2063.0,2062.5,0.48652366]
["bitfinex","ETHUSD",1771158136914,0.0011,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1771158139908,0.0011,2063.0,2062.6,1.6985861]
["bitfinex","ETHUSD",1771158140989,0.0011,2063.0,2062.8,1.69846858]
["bitfinex","ETHUSD",1771158141492,0.46573364,2063.4,2062.8,1.69846858]
["bitfinex","ETHUSD",1771158141908,1.2115814,2063.5,2062.9,0.48652366]
["bitfinex","ETHUSD",1771158142508,1.67731504,2063.5,2062.9,0.48652366]
["bitfinex","ETHUSD",1771158143220,1.67731504,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1771158143417,1.2115814,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1771158143626,0.46573364,2063.6,2063.0,1.69835109]
["bitfinex","ETHUSD",1771158144510,1.21138646,2063.8,2063.1,0.48652366]
["bitfinex","ETHUSD",1771158144687,0.46573364,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1771158144887,0.46573364,2064.2,2063.1,0.48652366]
["bitfinex","ETHUSD",1771158145092,0.46573364,2064.2,2062.7,4.84730974]
["bitfinex","ETHUSD",1771158145093,0.46573364,2064.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1771158145410,2.78598315,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771158145722,3.48037427,2063.3,2062.5,30.48652366]
["bitfinex","ETHUSD",1771158145889,3.48037427,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771158146085,3.48147427,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771158146328,0.0011,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771158146686,0.46683364,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771158147209,1.67738487,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1771158147601,1.21165123,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1771158149319,0.0011,2063.4,2062.9,0.48652366]
["bitfinex","ETHUSD",1771158151420,0.0011,2063.4,2063.1,0.48652366]
["bitfinex","ETHUSD",1771158153296,0.0011,2063.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1771158153499,0.0011,2063.4,2063.1,1.69824644]
["bitfinex","ETHUSD",1771158154128,0.0011,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1771158154894,0.0011,2063.4,2063.0,1.69832666]
["bitfinex","ETHUSD",1771158155831,0.0011,2063.4,2063.0,1.6983487]
["bitfinex","ETHUSD",1771158157800,0.0011,2063.4,2062.9,1.21186085]
["bitfinex","ETHUSD",1771158158002,0.0011,2063.4,2063.0,0.48652366]
["bitfinex","ETHUSD",1771158159113,0.0011,2063.4,2063.2,1.1]
["bitfinex","ETHUSD",1771158159803,0.0011,2063.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1771158159998,0.0011,2063.6,2063.2,2.79818989]
["bitfinex","ETHUSD",1771158162725,0.0011,2063.6,2063.3,0.48652366]
["bitfinex","ETHUSD",1771158164517,0.0011,2063.6,2063.3,1.6981288]
["bitfinex","ETHUSD",1771158164904,0.0011,2063.6,2063.4,0.46677925]
["bitfinex","ETHUSD",1771158165232,4.84519598,2064.0,2063.4,0.46677925]
["bitfinex","ETHUSD",1771158165429,2.89752864,2063.9,2063.4,0.46677925]
["bitfinex","ETHUSD",1771158165635,4.84519598,2064.0,2063.4,0.46677925]
["bitfinex","ETHUSD",1771158165838,2.89752533,2063.9,2063.4,0.46677925]
["bitfinex","ETHUSD",1771158166038,4.84519598,2064.0,2063.4,0.46677925]
["bitfinex","ETHUSD",1771158166239,2.89752372,2063.9,2063.4,0.46677925]
["bitfinex","ETHUSD",1771158166414,4.84519598,2064.0,2063.4,0.46677925]
["bitfinex","ETHUSD",1771158166610,4.84519598,2064.0,2063.5,0.46677925]
["bitfinex","ETHUSD",1771158166611,2.89747828,2063.9,2063.5,0.46677925]
["bitfinex","ETHUSD",1771158166814,1.21124031,2064.0,2063.5,0.46677925]
["bitfinex","ETHUSD",1771158167023,0.47849621,2063.8,2062.9,5.31421042]
["bitfinex","ETHUSD",1771158167336,2.89775364,2063.7,2063.2,0.46677925]
["bitfinex","ETHUSD",1771158167517,0.47849621,2063.9,2062.9,4.84743117]
["bitfinex","ETHUSD",1771158167705,2.89798733,2063.8,2063.2,0.46677925]
["bitfinex","ETHUSD",1771158167906,1.21124031,2064.0,2063.2,0.46677925]
["bitfinex","ETHUSD",1771158168114,2.89805629,2063.9,2063.2,0.46677925]
["bitfinex","ETHUSD",1771158168333,1.21124031,2064.0,2063.4,1.56677925]
["bitfinex","ETHUSD",1771158168506,4.10953926,2063.9,2063.6,0.46677925]
["bitfinex","ETHUSD",1771158168706,2.8982353,2063.8,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158168939,1.21130396,2063.9,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158169107,2.89822563,2063.8,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158169308,1.21130396,2063.9,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158169510,2.89867617,2063.8,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158169831,1.21130396,2063.9,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158170031,2.89866964,2063.8,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158170238,1.21130396,2063.9,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158170417,2.8992418,2063.8,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158170611,4.84509132,2064.0,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158170811,2.89924136,2063.9,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158171006,2.89924136,2063.8,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158171235,1.21124031,2064.0,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158171435,2.89950583,2063.9,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158171609,2.89950583,2063.8,2063.4,2.77831736]
["bitfinex","ETHUSD",1771158171809,1.21124031,2064.0,2063.5,0.46677925]
["bitfinex","ETHUSD",1771158172018,2.89948909,2063.9,2063.5,0.46677925]
["bitfinex","ETHUSD",1771158172342,2.90058909,2063.8,2063.5,0.46677925]
["bitfinex","ETHUSD",1771158172541,0.0011,2063.8,2063.5,0.46677925]
["bitfinex","ETHUSD",1771158172836,0.0011,2063.8,2063.5,1.67831257]
["bitfinex","ETHUSD",1771158173425,0.0011,2064.0,2063.6,0.46677925]
["bitfinex","ETHUSD",1771158173741,1.2121736,2064.3,2063.6,0.46677925]
["bitfinex","ETHUSD",1771158174046,2.89937273,2064.2,2063.6,0.46677925]
["bitfinex","ETHUSD",1771158174219,1.2121736,2064.3,2063.6,0.46677925]
["bitfinex","ETHUSD",1771158174622,1.2121736,2064.3,2063.8,0.46677925]
["bitfinex","ETHUSD",1771158174826,1.2121736,2064.3,2063.8,1.67810626]
["bitfinex","ETHUSD",1771158174827,0.0011,2064.3,2063.8,1.67810626]
["bitfinex","ETHUSD",1771158175916,4.87864783,2064.7,2063.9,0.46677925]
["bitfinex","ETHUSD",1771158175917,1.7245084,2064.7,2063.9,0.46677925]
["bitfinex","ETHUSD",1771158176257,0.47849621,2064.5,2063.8,1.21132701]
["bitfinex","ETHUSD",1771158176416,2.89748855,2064.4,2063.8,1.21132701]
["bitfinex","ETHUSD",1771158176618,0.47849621,2064.5,2063.8,1.67810626]
["bitfinex","ETHUSD",1771158176955,4.10826487,2064.4,2063.8,1.67810626]
["bitfinex","ETHUSD",1771158177138,1.211022,2064.4,2063.8,1.67810626]
["bitfinex","ETHUSD",1771158177721,0.0351378,2064.7,2063.8,1.21132701]
["bitfinex","ETHUSD",1771158178017,4.10795719,2064.6,2063.9,0.46677925]
["bitfinex","ETHUSD",1771158178217,2.8970579,2064.5,2063.9,0.46677925]
["bitfinex","ETHUSD",1771158178441,1.21089929,2064.6,2063.9,0.46677925]
["bitfinex","ETHUSD",1771158178658,2.89665013,2064.5,2063.9,0.46677925]
["bitfinex","ETHUSD",1771158178832,1.21096529,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1771158179324,1.21096529,2064.5,2064.0,1.67801956]
["bitfinex","ETHUSD",1771158179630,0.47849621,2064.6,2064.0,1.67801956]
["bitfinex","ETHUSD",1771158179925,2.89601384,2064.5,2064.0,1.67801956]
["bitfinex","ETHUSD",1771158180120,0.47849621,2064.6,2064.0,0.46677925]
["bitfinex","ETHUSD",1771158180317,2.89599465,2064.5,2064.0,0.46677925]
["bitfinex","ETHUSD",1771158180525,1.24600563,2064.7,2064.0,0.46677925]
["bitfinex","ETHUSD",1771158180850,2.89625733,2064.6,2064.0,0.46677925]
["bitfinex","ETHUSD",1771158181038,1.24600563,2064.7,2064.2,0.46677925]
["bitfinex","ETHUSD",1771158181039,2.89625733,2064.5,2064.2,0.46677925]
["bitfinex","ETHUSD",1771158181241,1.24597243,2064.7,2064.2,0.46677925]
["bitfinex","ETHUSD",1771158181422,2.89574489,2064.6,2064.2,0.46677925]
["bitfinex","ETHUSD",1771158181620,2.89574489,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1771158181840,1.72446864,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1771158182024,2.89568434,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1771158182221,3.37418055,2064.5,2063.8,1.21132968]
["bitfinex","ETHUSD",1771158182545,0.47849621,2064.5,2063.9,0.46677925]
["bitfinex","ETHUSD",1771158182721,1.72446864,2064.7,2063.9,0.46677925]
["bitfinex","ETHUSD",1771158182927,2.89532984,2064.6,2063.9,0.46677925]
["bitfinex","ETHUSD",1771158183243,2.89532984,2064.6,2063.8,1.21132968]
["bitfinex","ETHUSD",1771158183244,2.89532984,2064.5,2063.8,0.46677925]
["bitfinex","ETHUSD",1771158183561,1.72450613,2064.7,2063.8,0.46677925]
["bitfinex","ETHUSD",1771158183852,2.89493112,2064.6,2063.8,0.46677925]
["bitfinex","ETHUSD",1771158184054,2.89493112,2064.5,2063.8,0.46677925]
["bitfinex","ETHUSD",1771158184221,1.72450613,2064.7,2063.8,0.46677925]
["bitfinex","ETHUSD",1771158184516,2.89470165,2064.6,2063.8,0.46677925]
["bitfinex","ETHUSD",1771158184718,1.72450613,2064.7,2063.8,0.46677925]
["bitfinex","ETHUSD",1771158184719,2.89470165,2064.5,2063.8,0.46677925]
["bitfinex","ETHUSD",1771158184922,0.0351378,2064.7,2064.0,0.46677925]
["bitfinex","ETHUSD",1771158185120,2.80167813,2064.6,2064.2,0.46677925]
["bitfinex","ETHUSD",1771158185319,0.0351378,2064.7,2064.2,0.46677925]
["bitfinex","ETHUSD",1771158186060,1.24597738,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1771158186236,1.24597738,2064.7,2064.1,1.67796087]
["bitfinex","ETHUSD",1771158186436,1.24597738,2064.7,2064.1,0.46677925]
["bitfinex","ETHUSD",1771158186633,0.0011,2064.5,2064.1,0.46677925]
["bitfinex","ETHUSD",1771158187263,0.0011,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1771158187454,0.0011,2064.5,2064.3,0.46677925]
["bitfinex","ETHUSD",1771158188146,1.22478043,2065.0,2064.3,6.925]
["bitfinex","ETHUSD",1771158188346,0.47849621,2064.9,2064.2,1.6779022]
["bitfinex","ETHUSD",1771158188664,0.47849621,2064.9,2064.2,1.72608995]
["bitfinex","ETHUSD",1771158188961,1.22478043,2065.0,2064.3,0.46677925]
["bitfinex","ETHUSD",1771158189137,1.70327664,2065.0,2064.3,0.46677925]
["bitfinex","ETHUSD",1771158190034,1.22475747,2065.0,2064.5,0.46677925]
["bitfinex","ETHUSD",1771158191466,1.21006776,2066.0,2064.9,0.46677925]
["bitfinex","ETHUSD",1771158191670,1.21006776,2066.0,2065.1,0.46677925]
["bitfinex","ETHUSD",1771158192292,1.21006776,2066.0,2065.3,0.46677925]
["bitfinex","ETHUSD",1771158193366,0.25281062,2065.9,2065.3,0.46677925]
["bitfinex","ETHUSD",1771158193773,0.08805929,2066.0,2065.3,0.46677925]
["bitfinex","ETHUSD",1771158193960,0.08805929,2066.0,2064.7,0.49841617]
["bitfinex","ETHUSD",1771158194281,1.21012633,2065.9,2065.1,0.49841617]
["bitfinex","ETHUSD",1771158194486,1.21009602,2066.0,2065.1,0.49841617]
["bitfinex","ETHUSD",1771158194656,0.08805929,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1771158194851,1.29815531,2066.0,2065.1,0.49841617]
["bitfinex","ETHUSD",1771158195177,0.08805929,2065.9,2065.1,0.49841617]
["bitfinex","ETHUSD",1771158195386,0.08805929,2065.9,2064.9,0.49841617]
["bitfinex","ETHUSD",1771158195554,0.08805929,2065.9,2064.9,1.70912385]
["bitfinex","ETHUSD",1771158195885,0.08805929,2065.9,2065.1,1.1]
["bitfinex","ETHUSD",1771158196253,1.21018491,2065.8,2065.0,1.70906104]
["bitfinex","ETHUSD",1771158196574,1.2982442,2065.8,2065.0,1.70906104]
["bitfinex","ETHUSD",1771158197151,1.21018491,2065.8,2065.0,1.70906104]
["bitfinex","ETHUSD",1771158197449,1.21018491,2065.8,2065.1,0.49841617]
["bitfinex","ETHUSD",1771158198497,0.12429709,2065.8,2064.0,0.49841617]
["bitfinex","ETHUSD",1771158198656,0.12429709,2065.6,2064.2,0.49841617]
["bitfinex","ETHUSD",1771158198978,0.12429709,2065.4,2064.2,0.49841617]
["bitfinex","ETHUSD",1771158199145,0.12429709,2065.2,2064.2,0.49841617]
["bitfinex","ETHUSD",1771158199543,0.12429709,2065.4,2064.2,0.49841617]
["bitfinex","ETHUSD",1771158200157,0.18685624,2065.7,2064.4,0.49841617]
["bitfinex","ETHUSD",1771158200363,0.12429709,2065.6,2064.5,0.04843787]
["bitfinex","ETHUSD",1771158200562,1.33465777,2065.5,2064.5,1.25933752]
["bitfinex","ETHUSD",1771158200765,1.21036068,2065.5,2064.6,0.49841617]
["bitfinex","ETHUSD",1771158200965,1.21036068,2065.5,2064.8,0.49841617]
["bitfinex","ETHUSD",1771158201286,1.21036068,2065.5,2064.9,0.54684464]
["bitfinex","ETHUSD",1771158201981,1.21018491,2065.8,2064.9,0.54684464]
["bitfinex","ETHUSD",1771158202849,0.12429709,2065.9,2064.8,0.49841617]
["bitfinex","ETHUSD",1771158203466,0.12429709,2065.7,2064.8,0.49841617]
["bitfinex","ETHUSD",1771158204484,0.12429709,2065.9,2064.9,0.49841617]
["bitfinex","ETHUSD",1771158204661,4.84073966,2066.0,2064.9,0.49841617]
["bitfinex","ETHUSD",1771158204859,4.96503675,2066.0,2065.0,0.49841617]
["bitfinex","ETHUSD",1771158205055,4.96503675,2066.0,2065.1,0.04842378]
["bitfinex","ETHUSD",1771158205255,4.96503675,2066.0,2065.1,0.54683995]
["bitfinex","ETHUSD",1771158206089,4.96503675,2066.0,2065.2,0.04841909]
["bitfinex","ETHUSD",1771158206385,4.96503675,2066.0,2065.1,0.49841617]
["bitfinex","ETHUSD",1771158206689,4.84073966,2066.0,2065.1,0.49841617]
["bitfinex","ETHUSD",1771158207186,4.84073966,2066.0,2065.2,0.49841617]
["bitfinex","ETHUSD",1771158207357,4.84073966,2066.0,2065.2,0.54683057]
["bitfinex","ETHUSD",1771158207552,4.84073966,2066.0,2065.2,0.49841617]
["bitfinex","ETHUSD",1771158209492,4.84073966,2066.0,2065.4,1.1]
["bitfinex","ETHUSD",1771158210071,1.21006776,2066.0,2065.3,0.49841617]
["bitfinex","ETHUSD",1771158211288,2.25749506,2066.1,2065.5,0.49841617]
["bitfinex","ETHUSD",1771158211793,2.25744866,2066.1,2065.5,0.49841617]
["bitfinex","ETHUSD",1771158211990,1.04743799,2066.1,2065.5,0.49841617]
["bitfinex","ETHUSD",1771158212860,2.25745254,2066.1,2065.5,0.49841617]
["bitfinex","ETHUSD",1771158213462,2.25745254,2066.1,2065.5,1.70876619]
["bitfinex","ETHUSD",1771158213805,1.2096579,2066.7,2065.7,0.49841617]
["bitfinex","ETHUSD",1771158214103,1.33395499,2066.7,2065.7,0.49841617]
["bitfinex","ETHUSD",1771158215857,1.33395499,2066.7,2065.8,0.49841617]
["bitfinex","ETHUSD",1771158217468,0.12429709,2066.6,2065.1,0.49841617]
["bitfinex","ETHUSD",1771158217759,1.2096579,2066.7,2065.5,0.49841617]
["bitfinex","ETHUSD",1771158217966,1.33395499,2066.7,2065.5,0.49841617]
["bitfinex","ETHUSD",1771158219317,1.2096579,2066.7,2065.7,0.49841617]
["bitfinex","ETHUSD",1771158219534,0.12429709,2066.6,2065.7,1.59841617]
["bitfinex","ETHUSD",1771158219773,1.2096579,2066.7,2065.8,0.49841617]
["bitfinex","ETHUSD",1771158219950,1.33395499,2066.7,2065.8,0.49841617]
["bitfinex","ETHUSD",1771158220567,0.12429709,2066.6,2065.8,0.49841617]
["bitfinex","ETHUSD",1771158221740,1.20977498,2066.5,2065.8,0.49841617]
["bitfinex","ETHUSD",1771158223040,1.20977498,2066.5,2065.9,0.48792273]
["bitfinex","ETHUSD",1771158223953,4.83842889,2066.8,2065.9,1.21006902]
["bitfinex","ETHUSD",1771158224141,4.83842889,2066.8,2066.0,0.48950314]
["bitfinex","ETHUSD",1771158225187,4.83842889,2066.8,2065.7,0.48950314]
["bitfinex","ETHUSD",1771158225390,4.96272598,2066.8,2065.7,0.48950314]
["bitfinex","ETHUSD",1771158226056,0.12429709,2066.7,2065.7,0.48950314]
["bitfinex","ETHUSD",1771158226394,1.20971644,2066.6,2065.9,0.48950314]
["bitfinex","ETHUSD",1771158227953,1.33401353,2066.6,2065.4,0.48950314]
["bitfinex","ETHUSD",1771158228159,0.12429709,2066.5,2065.6,0.48950314]
["bitfinex","ETHUSD",1771158228559,1.20983352,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771158230860,4.8393341,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771158231560,0.12429709,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771158231953,4.8393341,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771158232147,4.96363119,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771158232480,4.8393341,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771158232688,4.8393341,2066.5,2065.9,0.49050314]
["bitfinex","ETHUSD",1771158233355,4.8393341,2066.5,2066.0,0.48950314]
["bitfinex","ETHUSD",1771158235073,4.83909992,2066.7,2066.0,0.48950314]
["bitfinex","ETHUSD",1771158236801,4.83909992,2066.7,2066.1,0.48950314]
["bitfinex","ETHUSD",1771158237298,1.20954085,2067.0,2066.2,0.48950314]
["bitfinex","ETHUSD",1771158238574,1.20942383,2067.1,2066.2,0.48950314]
["bitfinex","ETHUSD",1771158239318,4.83742155,2067.3,2066.4,0.48950314]
["bitfinex","ETHUSD",1771158239602,4.96171864,2067.3,2066.4,0.48950314]
["bitfinex","ETHUSD",1771158239803,0.12429709,2067.2,2066.2,0.48950314]
["bitfinex","ETHUSD",1771158240622,0.12429709,2067.1,2066.2,0.48950314]
["bitfinex","ETHUSD",1771158240924,0.12429709,2066.9,2066.0,0.48950314]
["bitfinex","ETHUSD",1771158241282,1.33389647,2066.8,2066.0,0.48950314]
["bitfinex","ETHUSD",1771158242096,1.33389647,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1771158243530,1.33389647,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1771158243531,0.47938887,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1771158245496,0.47938887,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771158246199,0.47938887,2066.4,2065.5,0.48950314]
["bitfinex","ETHUSD",1771158247603,0.47938887,2066.2,2065.5,0.48950314]
["bitfinex","ETHUSD",1771158247990,0.47938887,2066.2,2065.2,0.48950314]
["bitfinex","ETHUSD",1771158248511,0.47938887,2066.2,2064.9,0.48950314]
["bitfinex","ETHUSD",1771158249802,0.47938887,2066.0,2065.0,0.48950314]
["bitfinex","ETHUSD",1771158250995,0.47938887,2065.8,2064.8,0.49050314]
["bitfinex","ETHUSD",1771158251800,0.47938887,2065.6,2064.8,0.49050314]
["bitfinex","ETHUSD",1771158252000,0.47938887,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1771158252823,0.47938887,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1771158252989,0.1024,2065.6,2064.5,0.48950314]
["bitfinex","ETHUSD",1771158253318,0.48459769,2065.6,2064.5,0.48950314]
["bitfinex","ETHUSD",1771158254008,1.21036068,2065.5,2064.7,0.45521255]
["bitfinex","ETHUSD",1771158254614,1.21036068,2065.5,2064.7,0.46991771]
["bitfinex","ETHUSD",1771158255223,1.21036068,2065.5,2064.7,0.47091771]
["bitfinex","ETHUSD",1771158255422,1.21036068,2065.5,2064.7,0.45621255]
["bitfinex","ETHUSD",1771158256098,4.84144274,2065.7,2064.8,0.45521255]
["bitfinex","ETHUSD",1771158256298,5.32604043,2065.7,2064.8,0.45521255]
["bitfinex","ETHUSD",1771158257126,0.48459769,2065.6,2064.8,0.45521255]
["bitfinex","ETHUSD",1771158258127,1.21036068,2065.5,2064.8,0.45521255]
["bitfinex","ETHUSD",1771158258305,1.21036068,2065.5,2064.8,1.66597429]
["bitfinex","ETHUSD",1771158258501,1.21036068,2065.5,2064.9,0.45521255]
["bitfinex","ETHUSD",1771158260239,4.84144274,2065.7,2064.9,0.45521255]
["bitfinex","ETHUSD",1771158261738,0.48459769,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1771158262036,0.48459769,2065.6,2064.7,0.45621255]
["bitfinex","ETHUSD",1771158262451,1.21036068,2065.5,2064.7,0.45621255]
["bitfinex","ETHUSD",1771158270236,1.21036068,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1771158270435,1.21146068,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1771158271509,1.21146068,2065.5,2064.9,0.45621255]
["bitfinex","ETHUSD",1771158272152,1.69605837,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1771158272776,1.21146068,2065.5,2064.9,0.45621255]
["bitfinex","ETHUSD",1771158274868,0.48569769,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1771158275074,0.48569769,2065.5,2064.9,0.45621255]
["bitfinex","ETHUSD",1771158276182,0.0011,2065.5,2064.9,0.45621255]
["bitfinex","ETHUSD",1771158277454,0.0011,2065.5,2065.0,0.45521255]
["bitfinex","ETHUSD",1771158283080,0.0011,2065.5,2064.9,0.48575072]
["bitfinex","ETHUSD",1771158284178,0.45749092,2065.5,2064.5,0.50040097]
["bitfinex","ETHUSD",1771158284492,0.45749092,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771158284666,0.45749092,2065.5,2064.6,0.49940097]
["bitfinex","ETHUSD",1771158284667,0.45749092,2065.3,2064.6,0.49940097]
["bitfinex","ETHUSD",1771158284861,0.0011,2065.3,2064.6,0.49940097]
["bitfinex","ETHUSD",1771158285062,0.0011,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1771158286303,0.45639092,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771158286467,1.21157789,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1771158286664,1.66796881,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1771158287200,1.21157789,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1771158287681,1.66796881,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1771158292004,1.21157789,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1771158293768,0.45749092,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1771158296999,1.2105365,2065.2,2064.8,0.50040097]
["bitfinex","ETHUSD",1771158297298,1.2105365,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771158298601,1.2105365,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771158298777,1.2105365,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771158299100,0.0011,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1771158302673,0.0011,2065.1,2064.8,0.50040097]
["bitfinex","ETHUSD",1771158308274,0.0011,2065.1,2064.9,0.49940097]
["bitfinex","ETHUSD",1771158308909,0.0011,2065.3,2064.9,0.49940097]
["bitfinex","ETHUSD",1771158310623,0.0011,2065.3,2065.0,0.49940097]
["bitfinex","ETHUSD",1771158312123,0.0011,2065.3,2065.0,0.50040097]
["bitfinex","ETHUSD",1771158312310,0.0011,2065.1,2065.0,0.50040097]
["bitfinex","ETHUSD",1771158312710,0.0011,2065.1,2065.0,1.71105472]
["bitfinex","ETHUSD",1771158314022,0.0011,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771158317406,0.0011,2065.1,2065.0,0.45708362]
["bitfinex","ETHUSD",1771158318827,0.0011,2065.1,2065.0,1.66773737]
["bitfinex","ETHUSD",1771158323745,1.20995063,2066.3,2065.0,1.66773737]
["bitfinex","ETHUSD",1771158323746,8.44669241,2066.8,2065.1,0.45608362]
["bitfinex","ETHUSD",1771158323937,8.44669241,2066.8,2065.0,1.21165375]
["bitfinex","ETHUSD",1771158323938,0.48729978,2066.5,2065.3,0.45608362]
["bitfinex","ETHUSD",1771158324234,0.48729978,2066.1,2065.3,0.45608362]
["bitfinex","ETHUSD",1771158325852,0.48729978,2066.4,2065.5,0.45608362]
["bitfinex","ETHUSD",1771158327242,0.48729978,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1771158327840,0.48729978,2066.4,2065.4,1.6665029]
["bitfinex","ETHUSD",1771158328152,0.48729978,2066.2,2065.4,1.6665029]
["bitfinex","ETHUSD",1771158328513,0.48729978,2066.2,2065.5,0.45608362]
["bitfinex","ETHUSD",1771158329338,1.20989207,2066.3,2065.5,0.45608362]
["bitfinex","ETHUSD",1771158329760,0.48729978,2066.2,2065.0,0.45708362]
["bitfinex","ETHUSD",1771158329914,0.48729978,2066.2,2065.1,0.45608362]
["bitfinex","ETHUSD",1771158330115,0.48729978,2066.0,2065.2,1.66662012]
["bitfinex","ETHUSD",1771158330329,0.48729978,2066.0,2065.3,0.45608362]
["bitfinex","ETHUSD",1771158330532,1.21000919,2066.1,2065.3,0.45608362]
["bitfinex","ETHUSD",1771158330813,0.48729978,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1771158331013,0.48729978,2066.0,2065.3,0.45608362]
["bitfinex","ETHUSD",1771158331433,0.48729978,2066.0,2065.2,0.45608362]
["bitfinex","ETHUSD",1771158331654,0.48729978,2066.0,2065.1,1.21054918]
["bitfinex","ETHUSD",1771158331946,0.48729978,2066.0,2065.1,0.45608362]
["bitfinex","ETHUSD",1771158332707,1.21012633,2065.9,2065.3,0.45608362]
["bitfinex","ETHUSD",1771158335251,1.21012633,2065.9,2065.0,1.21165034]
["bitfinex","ETHUSD",1771158335252,0.48729978,2065.8,2065.0,1.21165034]
["bitfinex","ETHUSD",1771158335546,0.48729978,2065.8,2065.0,1.66773396]
["bitfinex","ETHUSD",1771158335715,0.48729978,2065.8,2065.1,0.45608362]
["bitfinex","ETHUSD",1771158337424,1.69754328,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771158337618,0.0011,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771158340257,0.48839978,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771158341114,0.48839978,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1771158341315,0.48839978,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1771158341316,0.48729978,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1771158341529,1.21047789,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1771158341734,0.48729978,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1771158342919,0.48325233,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1771158343218,0.48325233,2065.0,2063.9,0.46302906]
["bitfinex","ETHUSD",1771158343444,0.46489354,2064.8,2063.9,0.46302906]
["bitfinex","ETHUSD",1771158343636,0.46489354,2064.6,2063.9,0.46302906]
["bitfinex","ETHUSD",1771158344041,0.46489354,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1771158344551,0.46489354,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771158345125,0.46489354,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771158345654,0.46489354,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771158346354,0.46489354,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771158347861,1.21129899,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771158349459,1.2112799,2064.0,2063.4,0.49704374]
["bitfinex","ETHUSD",1771158349678,1.21112295,2064.2,2063.5,0.49604374]
["bitfinex","ETHUSD",1771158351064,1.67601649,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771158351964,0.46489354,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771158352339,0.46489354,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771158355169,1.21112295,2064.2,2063.6,0.49704374]
["bitfinex","ETHUSD",1771158356360,0.46489354,2065.4,2063.6,0.49704374]
["bitfinex","ETHUSD",1771158356538,1.21036068,2065.5,2063.6,0.49704374]
["bitfinex","ETHUSD",1771158356539,0.1024,2064.6,2063.6,0.49704374]
["bitfinex","ETHUSD",1771158356855,0.56729354,2064.6,2063.6,0.49704374]
["bitfinex","ETHUSD",1771158357267,1.6758405,2064.5,2063.7,0.49604374]
["bitfinex","ETHUSD",1771158358055,0.46489354,2064.4,2063.6,1.70851315]
["bitfinex","ETHUSD",1771158358251,0.46489354,2064.4,2063.6,0.49704374]
["bitfinex","ETHUSD",1771158358639,0.46489354,2064.4,2063.6,1.70851681]
["bitfinex","ETHUSD",1771158358842,1.21094696,2064.5,2063.7,0.49604374]
["bitfinex","ETHUSD",1771158359166,1.6758405,2064.5,2063.7,0.49604374]
["bitfinex","ETHUSD",1771158360135,0.46489354,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771158362239,0.46489354,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771158363066,1.21106428,2064.3,2063.7,0.49704374]
["bitfinex","ETHUSD",1771158363345,0.0011,2064.2,2063.7,0.49704374]
["bitfinex","ETHUSD",1771158364236,0.0011,2064.2,2063.8,0.49604374]
["bitfinex","ETHUSD",1771158365254,0.0011,2064.4,2063.8,0.49604374]
["bitfinex","ETHUSD",1771158366286,4.8445033,2064.7,2063.8,0.49604374]
["bitfinex","ETHUSD",1771158366287,0.0011,2064.7,2064.0,0.49604374]
["bitfinex","ETHUSD",1771158368274,0.0011,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1771158368437,0.0011,2064.7,2064.4,0.49604374]
["bitfinex","ETHUSD",1771158368644,0.0011,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1771158368645,0.0011,2064.7,2064.1,0.49604374]
["bitfinex","ETHUSD",1771158370773,0.0011,2064.7,2064.2,0.49604374]
["bitfinex","ETHUSD",1771158373876,0.0011,2064.7,2064.2,1.70715585]
["bitfinex","ETHUSD",1771158374080,0.0011,2064.7,2064.3,0.45833612]
["bitfinex","ETHUSD",1771158376708,0.0011,2064.7,2064.4,1.66934173]
["bitfinex","ETHUSD",1771158376980,0.0011,2064.7,2064.5,0.45833612]
["bitfinex","ETHUSD",1771158377146,1.21051632,2065.3,2064.6,0.45833612]
["bitfinex","ETHUSD",1771158377562,0.0011,2065.0,2064.6,0.45833612]
["bitfinex","ETHUSD",1771158378771,0.0011,2065.0,2064.4,1.66934173]
["bitfinex","ETHUSD",1771158379281,0.0011,2065.0,2064.5,0.45833612]
["bitfinex","ETHUSD",1771158380858,0.0011,2065.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1771158381061,0.0011,2065.0,2064.7,0.45833612]
["bitfinex","ETHUSD",1771158382987,0.0011,2065.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1771158383282,0.0011,2065.0,2064.8,1.66910713]
["bitfinex","ETHUSD",1771158384070,0.0011,2065.0,2064.9,0.45833612]
["bitfinex","ETHUSD",1771158386059,0.0011,2065.0,2064.5,0.45833612]
["bitfinex","ETHUSD",1771158388288,0.0011,2065.0,2064.7,0.45833612]
["bitfinex","ETHUSD",1771158389560,0.0011,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1771158391881,0.0011,2065.0,2064.9,0.45933612]
["bitfinex","ETHUSD",1771158392890,0.0011,2065.0,2064.9,1.6700485]
["bitfinex","ETHUSD",1771158393467,0.0011,2065.3,2064.9,1.6700485]
["bitfinex","ETHUSD",1771158393668,0.0011,2065.3,2065.0,0.45833612]
["bitfinex","ETHUSD",1771158395910,0.0011,2065.3,2065.0,1.66898057]
["bitfinex","ETHUSD",1771158396097,0.0011,2065.3,2065.0,1.21064445]
["bitfinex","ETHUSD",1771158396296,0.0011,2065.6,2065.1,0.45833612]
["bitfinex","ETHUSD",1771158398200,0.0011,2065.6,2065.2,0.45833612]
["bitfinex","ETHUSD",1771158398899,1.21010864,2066.0,2065.2,0.45833612]
["bitfinex","ETHUSD",1771158399488,1.21004085,2066.1,2065.2,0.45833612]
["bitfinex","ETHUSD",1771158400090,1.21004085,2066.1,2065.4,0.45833612]
["bitfinex","ETHUSD",1771158400477,0.4769688,2066.8,2065.6,0.45833612]
["bitfinex","ETHUSD",1771158403430,0.47182045,2066.6,2065.7,1.69926744]
["bitfinex","ETHUSD",1771158403807,0.0011,2065.9,2065.8,0.48902394]
["bitfinex","ETHUSD",1771158404000,0.47182045,2066.6,2065.8,0.48902394]
["bitfinex","ETHUSD",1771158404206,0.0011,2066.1,2065.8,0.48902394]
["bitfinex","ETHUSD",1771158404384,0.47182045,2066.6,2065.8,0.48902394]
["bitfinex","ETHUSD",1771158404786,0.0011,2066.4,2065.8,0.48902394]
["bitfinex","ETHUSD",1771158405713,0.0011,2066.4,2066.0,0.48902394]
["bitfinex","ETHUSD",1771158406512,0.47292045,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1771158407014,0.47292045,2066.4,2065.7,1.69922113]
["bitfinex","ETHUSD",1771158407306,0.0011,2066.4,2065.7,1.21019719]
["bitfinex","ETHUSD",1771158407481,0.0011,2066.4,2065.8,0.48902394]
["bitfinex","ETHUSD",1771158408108,0.0011,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1771158408432,0.0011,2066.4,2065.8,1.69920802]
["bitfinex","ETHUSD",1771158408982,0.0011,2066.4,2065.9,0.48902394]
["bitfinex","ETHUSD",1771158409910,0.0011,2066.4,2065.8,1.21018408]
["bitfinex","ETHUSD",1771158410213,0.47292045,2066.4,2065.8,1.21018408]
["bitfinex","ETHUSD",1771158410402,1.20989207,2066.3,2065.7,0.48902394]
["bitfinex","ETHUSD",1771158411514,1.21098092,2066.4,2065.7,0.48902394]
["bitfinex","ETHUSD",1771158411682,0.0011,2066.4,2065.7,0.48902394]
["bitfinex","ETHUSD",1771158413116,0.0011,2066.4,2065.9,0.48902394]
["bitfinex","ETHUSD",1771158413882,0.0011,2066.4,2066.0,30.0]
["bitfinex","ETHUSD",1771158414100,1.20963909,2066.8,2066.1,0.48902394]
["bitfinex","ETHUSD",1771158414517,1.68124428,2067.1,2066.1,0.48902394]
["bitfinex","ETHUSD",1771158414896,0.47182045,2067.0,2066.1,0.48902394]
["bitfinex","ETHUSD",1771158415836,1.20954085,2066.9,2066.3,0.48902394]
["bitfinex","ETHUSD",1771158417317,1.21064085,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1771158417635,1.6824613,2066.9,2066.1,1.69899538]
["bitfinex","ETHUSD",1771158418496,1.6824613,2066.9,2066.2,0.48902394]
["bitfinex","ETHUSD",1771158418727,0.47182045,2066.8,2066.1,1.20997144]
["bitfinex","ETHUSD",1771158419024,0.47182045,2066.8,2066.1,1.69899538]
["bitfinex","ETHUSD",1771158419529,1.21064763,2066.9,2066.2,0.48902394]
["bitfinex","ETHUSD",1771158419699,1.68246808,2066.9,2066.2,0.48902394]
["bitfinex","ETHUSD",1771158420629,1.68246808,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1771158421126,0.47182045,2066.8,2065.9,1.2111186]
["bitfinex","ETHUSD",1771158421422,0.47182045,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1771158421810,1.21064763,2066.9,2065.6,0.001]
["bitfinex","ETHUSD",1771158421811,0.47182045,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1771158422348,0.47182045,2066.4,2065.6,1.70031347]
["bitfinex","ETHUSD",1771158422647,1.68153689,2066.6,2065.8,1.69920885]
["bitfinex","ETHUSD",1771158425919,1.20971644,2066.6,2065.9,0.48902394]
["bitfinex","ETHUSD",1771158426120,0.47182045,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1771158429452,1.20983352,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1771158429850,0.47182045,2066.3,2065.6,1.21127494]
["bitfinex","ETHUSD",1771158430032,1.20983352,2066.4,2065.7,0.48902394]
["bitfinex","ETHUSD",1771158431158,1.20983352,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1771158431336,1.21093352,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1771158431539,0.47292045,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1771158432447,0.0011,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1771158437563,0.48183894,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1771158438749,1.20989207,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1771158440440,0.48073894,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1771158440956,1.21000919,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1771158441272,1.21000919,2066.1,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158443046,0.48073894,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771158444970,0.48183894,2066.4,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158445676,1.20989207,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1771158445983,1.20989207,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1771158446143,1.20989207,2066.3,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158446348,1.69063101,2066.3,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158447485,0.0011,2066.4,2065.7,0.48824552]
["bitfinex","ETHUSD",1771158447773,0.0011,2066.4,2065.8,0.48824552]
["bitfinex","ETHUSD",1771158448667,0.48183894,2066.4,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158449139,0.48183894,2066.4,2065.6,1.21130122]
["bitfinex","ETHUSD",1771158449344,0.48183894,2066.4,2065.7,0.48824552]
["bitfinex","ETHUSD",1771158449546,1.20989207,2066.3,2065.7,0.48824552]
["bitfinex","ETHUSD",1771158450275,1.20989207,2066.3,2065.7,1.69847245]
["bitfinex","ETHUSD",1771158451270,1.20989207,2066.3,2065.8,0.48824552]
["bitfinex","ETHUSD",1771158452048,0.0011,2066.4,2065.8,0.48824552]
["bitfinex","ETHUSD",1771158452665,3.38383276,2066.3,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158452861,2.90309382,2066.2,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158453062,2.90309382,2066.1,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158453268,2.90309382,2066.0,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158453458,2.90309382,2065.9,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158453659,0.48073894,2066.3,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158453950,2.90324283,2066.2,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158454148,1.21006776,2066.0,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158454373,2.90324283,2065.9,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158454574,1.21006776,2066.0,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158455375,4.84000228,2066.2,2065.6,0.48924552]
["bitfinex","ETHUSD",1771158458485,4.84000228,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1771158458690,0.0011,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1771158458892,0.48183894,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1771158459057,0.48183894,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1771158459385,0.48073894,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1771158459557,0.48073894,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1771158461496,1.2102435,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1771158462265,1.2102435,2065.7,2064.3,4.84424128]
["bitfinex","ETHUSD",1771158462568,1.2102435,2065.7,2064.7,0.48824552]
["bitfinex","ETHUSD",1771158463089,1.2102435,2065.7,2064.9,0.48447734]
["bitfinex","ETHUSD",1771158464081,1.2102435,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1771158464296,1.2102435,2065.7,2064.7,8.92]
["bitfinex","ETHUSD",1771158464496,1.2102435,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1771158468491,1.21036068,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1771158470898,1.21036068,2065.5,2064.7,30.0]
["bitfinex","ETHUSD",1771158471094,4.84055513,2065.9,2064.7,30.0]
["bitfinex","ETHUSD",1771158472603,4.84055513,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1771158472802,4.84055513,2065.9,2065.0,30.0]
["bitfinex","ETHUSD",1771158473179,4.84055513,2065.9,2065.0,18.403]
["bitfinex","ETHUSD",1771158473381,0.0011,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1771158474608,0.0011,2066.0,2065.2,30.0]
["bitfinex","ETHUSD",1771158475505,0.0011,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1771158477826,0.0011,2066.0,2065.0,5.01065375]
["bitfinex","ETHUSD",1771158478039,0.0011,2066.0,2065.1,30.0]
["bitfinex","ETHUSD",1771158481818,0.0011,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1771158482108,0.0011,2066.0,2065.3,1.45]
["bitfinex","ETHUSD",1771158484998,0.0011,2065.8,2065.3,2.66044833]
["bitfinex","ETHUSD",1771158485620,0.0011,2065.8,2065.4,0.04841676]
["bitfinex","ETHUSD",1771158487125,0.0011,2066.0,2065.6,30.0]
["bitfinex","ETHUSD",1771158488592,0.0011,2066.0,2065.7,1.456]
["bitfinex","ETHUSD",1771158488819,0.0011,2066.0,2065.8,30.0]
["bitfinex","ETHUSD",1771158489408,0.0011,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1771158491005,1.16165222,2066.7,2066.0,30.0]
["bitfinex","ETHUSD",1771158491206,1.16165222,2066.7,2066.1,1.462]
["bitfinex","ETHUSD",1771158491453,1.16165222,2066.7,2066.1,2.6719512]
["bitfinex","ETHUSD",1771158493820,1.20954085,2066.9,2066.1,2.6719512]
["bitfinex","ETHUSD",1771158497144,0.0011,2066.5,2066.1,2.6719512]
["bitfinex","ETHUSD",1771158501065,0.0011,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1771158501544,0.0011,2067.0,2066.4,23.016]
["bitfinex","ETHUSD",1771158501836,0.0011,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1771158502040,2.88773156,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1771158502210,0.0011,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1771158502612,0.0011,2067.0,2066.2,2.67590327]
["bitfinex","ETHUSD",1771158504217,0.49528719,2067.0,2066.2,3.16412561]
["bitfinex","ETHUSD",1771158505346,1.20954085,2066.9,2066.2,3.16412561]
["bitfinex","ETHUSD",1771158506017,1.70372804,2066.9,2066.2,3.16412561]
["bitfinex","ETHUSD",1771158507651,1.70372804,2066.9,2066.3,0.48822234]
["bitfinex","ETHUSD",1771158508255,1.70372804,2066.9,2066.2,2.67590327]
["bitfinex","ETHUSD",1771158508456,0.49418719,2066.8,2066.2,2.67590327]
["bitfinex","ETHUSD",1771158509545,1.2096579,2066.7,2066.2,3.16412561]
["bitfinex","ETHUSD",1771158510545,1.2096579,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771158510722,0.0011,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1771158522362,0.49528719,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1771158522568,0.0011,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1771158523130,0.47128112,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1771158523452,0.0011,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1771158531971,0.0011,2066.7,2066.4,0.48033449]
["bitfinex","ETHUSD",1771158533576,0.0011,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1771158533937,0.0011,2066.8,2066.6,0.47933449]
["bitfinex","ETHUSD",1771158534144,0.49498676,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1771158537589,0.0011,2066.9,2066.5,0.47933449]
["bitfinex","ETHUSD",1771158538967,0.49388676,2067.1,2066.4,4.72890905]
["bitfinex","ETHUSD",1771158539163,0.25230522,2067.6,2066.5,30.40631857]
["bitfinex","ETHUSD",1771158539363,0.74619198,2067.6,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158539568,0.49388676,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1771158540692,0.0011,2067.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1771158541265,0.49498676,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1771158541496,0.49498676,2067.2,2066.7,2.6926579]
["bitfinex","ETHUSD",1771158541799,0.0011,2067.2,2066.7,3.09897647]
["bitfinex","ETHUSD",1771158542001,0.0011,2067.2,2066.8,0.40631857]
["bitfinex","ETHUSD",1771158543878,0.0011,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1771158546198,0.0011,2067.2,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158546397,0.0011,2067.2,2066.8,4.83826911]
["bitfinex","ETHUSD",1771158546601,0.49388676,2067.4,2066.8,5.24458768]
["bitfinex","ETHUSD",1771158547193,1.70307643,2067.6,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158547695,0.49388676,2067.5,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158548092,0.49388676,2067.5,2066.8,4.83826911]
["bitfinex","ETHUSD",1771158548293,1.70313509,2067.4,2066.8,4.83826911]
["bitfinex","ETHUSD",1771158548497,0.49388676,2067.4,2066.8,5.24458768]
["bitfinex","ETHUSD",1771158549002,5.33062868,2067.6,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158549900,0.49388676,2067.5,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158550704,1.70310392,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1771158551012,0.49388676,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1771158551999,0.49388676,2067.5,2066.8,4.83825604]
["bitfinex","ETHUSD",1771158552491,0.0011,2067.4,2066.8,4.83825604]
["bitfinex","ETHUSD",1771158552899,1.21034833,2067.4,2066.8,5.24457461]
["bitfinex","ETHUSD",1771158554124,1.21034833,2067.4,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158554316,0.0011,2067.4,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158554480,0.47030077,2067.4,2066.8,4.83825604]
["bitfinex","ETHUSD",1771158554872,0.0011,2067.4,2066.8,4.83825604]
["bitfinex","ETHUSD",1771158555078,0.0011,2067.4,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158556510,0.47030077,2067.4,2066.8,4.83825604]
["bitfinex","ETHUSD",1771158557007,0.0011,2067.4,2066.9,0.40631857]
["bitfinex","ETHUSD",1771158559707,0.0011,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1771158559890,0.0011,2067.4,2067.0,1.61580091]
["bitfinex","ETHUSD",1771158560721,0.0011,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1771158562525,0.0011,2067.4,2067.0,1.61580091]
["bitfinex","ETHUSD",1771158564918,0.0011,2067.4,2067.1,1.496]
["bitfinex","ETHUSD",1771158565696,0.0011,2067.4,2067.1,1.497]
["bitfinex","ETHUSD",1771158565924,0.0011,2067.2,2067.1,1.497]
["bitfinex","ETHUSD",1771158566160,0.47030077,2067.4,2067.1,2.70640112]
["bitfinex","ETHUSD",1771158567098,0.0011,2067.4,2067.1,2.70640112]
["bitfinex","ETHUSD",1771158567308,0.47030077,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771158570818,1.6795492,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771158572123,0.47030077,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771158575144,0.0011,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771158577842,1.21034849,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771158578855,1.21034849,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1771158580844,0.46920077,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1771158581354,1.67850759,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1771158583327,1.67850759,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1771158586432,1.20930682,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1771158587254,1.69104361,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1771158587435,0.48173679,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771158588730,1.69110211,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771158590030,1.20936532,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771158593364,0.0011,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771158596190,1.21046532,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771158597281,1.69220211,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1771158600967,1.69220211,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1771158601485,3.29020211,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1771158601696,0.48173679,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1771158602874,1.69220211,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1771158605182,0.48173679,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1771158607187,0.0011,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1771158610584,0.48283679,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1771158611670,0.0011,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1771158611871,0.48173679,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1771158615603,1.20959938,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1771158617371,1.20959938,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1771158622585,4.83927832,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1771158623313,1.21064085,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1771158626605,0.0011,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1771158633940,0.0011,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1771158637139,0.0011,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1771158637140,0.0011,2067.1,2066.8,0.45570254]
["bitfinex","ETHUSD",1771158637731,0.0011,2067.1,2066.8,0.40731857]
["bitfinex","ETHUSD",1771158638254,0.0011,2067.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1771158638423,0.0011,2067.1,2067.0,0.40631857]
["bitfinex","ETHUSD",1771158639453,5.33338175,2067.7,2067.0,0.40631857]
["bitfinex","ETHUSD",1771158639825,1.20907288,2067.7,2067.0,0.40631857]
["bitfinex","ETHUSD",1771158640333,1.70615975,2067.7,2067.0,0.40631857]
["bitfinex","ETHUSD",1771158640529,1.70615975,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1771158640723,1.70615975,2067.7,2067.1,1.6157424]
["bitfinex","ETHUSD",1771158640923,0.49708687,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1771158641272,0.49708687,2067.6,2067.0,1.61575675]
["bitfinex","ETHUSD",1771158642254,1.20907288,2067.7,2067.1,0.40631857]
["bitfinex","ETHUSD",1771158642751,1.20907288,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1771158643331,0.49708687,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1771158643534,1.70611638,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1771158644745,1.70611638,2067.8,2067.2,1.61568389]
["bitfinex","ETHUSD",1771158644922,1.20902951,2067.8,2067.3,0.40631857]
["bitfinex","ETHUSD",1771158645128,0.25232348,2068.1,2067.5,0.40631857]
["bitfinex","ETHUSD",1771158645350,0.46317098,2068.0,2067.4,1.493]
["bitfinex","ETHUSD",1771158645652,0.46317098,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1771158645954,0.46317098,2068.0,2067.2,1.493]
["bitfinex","ETHUSD",1771158646529,0.0011,2067.6,2067.2,1.493]
["bitfinex","ETHUSD",1771158647159,0.0011,2067.6,2067.2,3.10868238]
["bitfinex","ETHUSD",1771158647369,4.83560338,2068.0,2067.2,3.10868238]
["bitfinex","ETHUSD",1771158647370,0.46317098,2070.3,2068.2,1.10143842]
["bitfinex","ETHUSD",1771158647569,0.46317098,2069.0,2068.0,0.48893478]
["bitfinex","ETHUSD",1771158647764,0.46317098,2068.8,2068.0,0.48893478]
["bitfinex","ETHUSD",1771158648160,0.46317098,2068.8,2067.8,0.48893478]
["bitfinex","ETHUSD",1771158648777,1.6716594,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1771158649065,1.20847141,2068.8,2068.0,0.48893478]
["bitfinex","ETHUSD",1771158649651,1.20847141,2068.8,2068.1,0.48893478]
["bitfinex","ETHUSD",1771158650071,2.8284131,2068.9,2068.1,0.48893478]
["bitfinex","ETHUSD",1771158650967,2.08117098,2069.1,2068.3,0.48893478]
["bitfinex","ETHUSD",1771158652148,1.618,2069.1,2068.3,0.48893478]
["bitfinex","ETHUSD",1771158652351,0.46317098,2069.0,2067.6,30.0]
["bitfinex","ETHUSD",1771158652551,0.46317098,2069.0,2067.8,0.48893478]
["bitfinex","ETHUSD",1771158652948,0.46317098,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1771158653851,0.46317098,2068.8,2067.9,1.69789072]
["bitfinex","ETHUSD",1771158654654,1.20837159,2068.9,2068.0,0.48893478]
["bitfinex","ETHUSD",1771158654852,1.67154257,2068.9,2068.0,0.48893478]
["bitfinex","ETHUSD",1771158655107,1.67154257,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1771158655466,0.46317098,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1771158656601,0.46317098,2068.8,2068.0,4.83535612]
["bitfinex","ETHUSD",1771158656602,0.46317098,2068.8,2068.0,1.2088574]
["bitfinex","ETHUSD",1771158657117,1.20848842,2068.7,2068.0,1.2088574]
["bitfinex","ETHUSD",1771158657292,1.20848842,2068.7,2067.9,1.69785171]
["bitfinex","ETHUSD",1771158658071,1.6716594,2068.7,2067.9,1.69785171]
["bitfinex","ETHUSD",1771158658596,2.5426594,2068.7,2067.9,1.69785171]
["bitfinex","ETHUSD",1771158659101,2.5426594,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1771158660469,0.46317098,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1771158661406,0.46317098,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1771158661626,0.46317098,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1771158661915,0.46317098,2068.2,2067.1,4.83769449]
["bitfinex","ETHUSD",1771158662070,0.46317098,2068.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1771158663179,0.46317098,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1771158663568,0.46317098,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1771158663772,0.46317098,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1771158664087,0.46317098,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1771158665576,1.6724778,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1771158668190,1.6724778,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1771158670783,0.46317098,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1771158671718,0.46317098,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1771158672598,0.46317098,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1771158672807,1.619,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1771158672981,0.871,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1771158674907,0.871,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1771158674908,2.08062356,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1771158675308,2.08059974,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1771158676001,0.871,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1771158677412,2.08060714,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1771158678321,0.45746129,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1771158678695,0.45746129,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1771158679294,0.45746129,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1771158680108,0.45746129,2066.5,2065.9,0.00199998]
["bitfinex","ETHUSD",1771158683611,1.66729481,2066.4,2065.9,0.00199998]
["bitfinex","ETHUSD",1771158683916,1.625,2066.3,2065.9,0.00199998]
["bitfinex","ETHUSD",1771158684123,2.08246129,2066.3,2065.9,0.00199998]
["bitfinex","ETHUSD",1771158684915,0.45746129,2066.2,2065.9,0.00199998]
["bitfinex","ETHUSD",1771158685531,1.66741192,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1771158685833,1.66741192,2066.2,2065.9,0.00299998]
["bitfinex","ETHUSD",1771158686302,1.66741192,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771158687226,1.66741192,2066.2,2065.9,0.00299998]
["bitfinex","ETHUSD",1771158688733,1.66741192,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1771158690201,1.20995063,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1771158690402,0.45746129,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771158690840,1.20995063,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1771158691806,0.871,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771158692443,1.21006776,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1771158693232,0.871,2066.1,2065.7,0.47032113]
["bitfinex","ETHUSD",1771158693432,2.08100919,2066.1,2065.7,0.47032113]
["bitfinex","ETHUSD",1771158694120,2.08100919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771158695218,2.53847048,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771158696646,2.08100919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771158696934,2.08100919,2066.1,2065.6,0.47132113]
["bitfinex","ETHUSD",1771158697139,2.08100919,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1771158698417,2.08100919,2066.1,2065.8,0.47132113]
["bitfinex","ETHUSD",1771158698418,0.871,2066.1,2065.8,0.47132113]
["bitfinex","ETHUSD",1771158699245,0.871,2066.1,2065.8,1.68149962]
["bitfinex","ETHUSD",1771158701730,0.871,2066.1,2065.9,0.47032113]
["bitfinex","ETHUSD",1771158703234,0.871,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1771158703538,2.08101142,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1771158703713,2.53931757,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1771158704526,0.45830615,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771158704843,0.45830615,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1771158705942,1.21012633,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1771158706242,0.45830615,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1771158706426,2.09630615,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1771158706621,0.45830615,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1771158707128,1.638,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1771158707545,2.09630615,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1771158708947,1.66860824,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1771158709836,1.21030209,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1771158710041,1.21030209,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1771158711150,1.21030209,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1771158712549,1.66860824,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1771158713366,0.45830615,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771158713571,0.45830615,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771158714125,0.45830615,2065.5,2064.8,1.66656199]
["bitfinex","ETHUSD",1771158714126,0.2523805,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771158714325,1.63573731,2064.7,2064.2,1.21107537]
["bitfinex","ETHUSD",1771158714558,1.63573731,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771158714559,2.09404346,2064.7,2064.0,1.21223707]
["bitfinex","ETHUSD",1771158714877,2.09404346,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771158715030,1.63573731,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771158715237,1.63573731,2064.7,2064.0,1.21223599]
["bitfinex","ETHUSD",1771158715468,1.63573731,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771158715655,1.2108883,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771158716440,2.84661263,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771158717063,1.63573731,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771158717540,1.63573731,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1771158718050,1.63573731,2064.7,2064.2,1.66693999]
["bitfinex","ETHUSD",1771158718051,1.643,2064.6,2064.2,1.66693999]
["bitfinex","ETHUSD",1771158718569,1.643,2064.6,2064.2,1.17192295]
["bitfinex","ETHUSD",1771158719781,1.643,2064.6,2064.2,0.45581704]
["bitfinex","ETHUSD",1771158721465,1.643,2064.6,2064.2,0.41661704]
["bitfinex","ETHUSD",1771158722544,1.643,2064.6,2064.4,0.45581704]
["bitfinex","ETHUSD",1771158722957,1.643,2064.6,2064.4,0.21025143]
["bitfinex","ETHUSD",1771158723183,2.514,2064.7,2064.4,0.21025143]
["bitfinex","ETHUSD",1771158723387,2.514,2064.7,2064.4,0.21125143]
["bitfinex","ETHUSD",1771158723891,2.514,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771158724881,2.514,2064.7,2064.4,0.22177391]
["bitfinex","ETHUSD",1771158726657,2.514,2064.7,2064.4,1.43272343]
["bitfinex","ETHUSD",1771158727964,2.514,2064.7,2064.5,0.22077391]
["bitfinex","ETHUSD",1771158728171,1.641,2065.0,2064.5,0.22077391]
["bitfinex","ETHUSD",1771158729166,1.641,2065.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1771158729870,2.85165945,2065.0,2064.5,0.22077391]
["bitfinex","ETHUSD",1771158730071,2.85165945,2065.0,2064.5,1.21094383]
["bitfinex","ETHUSD",1771158730252,2.85165945,2065.0,2064.6,0.22077391]
["bitfinex","ETHUSD",1771158730253,1.641,2065.0,2064.6,0.22077391]
["bitfinex","ETHUSD",1771158731680,2.85165704,2065.0,2064.5,1.21091338]
["bitfinex","ETHUSD",1771158731880,1.641,2065.0,2064.6,0.22077391]
["bitfinex","ETHUSD",1771158732371,1.641,2065.0,2064.5,1.21091338]
["bitfinex","ETHUSD",1771158732975,1.641,2065.0,2064.5,1.43168729]
["bitfinex","ETHUSD",1771158736689,1.641,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1771158737077,0.0011,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1771158738092,0.0011,2064.8,2064.6,0.22177391]
["bitfinex","ETHUSD",1771158738900,0.0011,2064.8,2064.6,1.4326245]
["bitfinex","ETHUSD",1771158741523,0.0011,2065.3,2064.7,0.22077391]
["bitfinex","ETHUSD",1771158741799,1.21158297,2065.3,2064.7,0.22077391]
["bitfinex","ETHUSD",1771158742173,0.0011,2065.3,2064.8,0.22077391]
["bitfinex","ETHUSD",1771158745897,0.0011,2065.3,2065.0,0.22077391]
["bitfinex","ETHUSD",1771158747189,0.0011,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1771158748190,0.0011,2065.3,2064.8,5.06362344]
["bitfinex","ETHUSD",1771158748392,0.0011,2065.3,2064.9,0.22077391]
["bitfinex","ETHUSD",1771158748579,0.0011,2065.6,2065.0,30.0]
["bitfinex","ETHUSD",1771158748779,1.88435377,2066.2,2065.1,0.22077391]
["bitfinex","ETHUSD",1771158748780,2.09639201,2065.9,2065.1,0.22077391]
["bitfinex","ETHUSD",1771158749191,1.6411,2065.9,2065.1,0.22077391]
["bitfinex","ETHUSD",1771158749377,1.6411,2065.9,2065.3,0.22077391]
["bitfinex","ETHUSD",1771158750280,1.88435377,2066.2,2065.6,0.22077391]
["bitfinex","ETHUSD",1771158750496,0.0011,2066.3,2065.6,0.22077391]
["bitfinex","ETHUSD",1771158750675,0.0011,2066.3,2065.8,0.22077391]
["bitfinex","ETHUSD",1771158751385,0.0011,2066.3,2066.0,0.22077391]
["bitfinex","ETHUSD",1771158751789,0.0011,2066.3,2065.4,0.22077391]
["bitfinex","ETHUSD",1771158751978,0.0011,2066.3,2065.7,30.0]
["bitfinex","ETHUSD",1771158752179,0.0011,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1771158752998,0.0011,2066.3,2065.9,1.43090024]
["bitfinex","ETHUSD",1771158754598,0.0011,2066.3,2066.0,0.22077391]
["bitfinex","ETHUSD",1771158758410,0.0011,2066.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1771158759384,0.45639201,2066.3,2065.5,1.21030209]
["bitfinex","ETHUSD",1771158759584,0.45639201,2066.3,2065.6,0.22077391]
["bitfinex","ETHUSD",1771158759888,0.0011,2066.3,2065.6,0.22077391]
["bitfinex","ETHUSD",1771158760815,0.0011,2066.3,2065.8,0.22077391]
["bitfinex","ETHUSD",1771158761592,0.0011,2066.3,2065.9,0.22077391]
["bitfinex","ETHUSD",1771158761909,0.0011,2066.1,2065.9,0.22077391]
["bitfinex","ETHUSD",1771158762110,0.0011,2066.3,2065.9,0.22077391]
["bitfinex","ETHUSD",1771158762313,0.0011,2066.4,2065.9,0.22077391]
["bitfinex","ETHUSD",1771158762728,0.0011,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1771158763439,0.0011,2066.6,2066.0,1.43084167]
["bitfinex","ETHUSD",1771158766393,0.45409167,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1771158766992,0.45409167,2066.6,2065.9,4.84027105]
["bitfinex","ETHUSD",1771158766993,0.45299167,2066.5,2065.9,4.84027105]
["bitfinex","ETHUSD",1771158769226,0.45299167,2066.5,2065.8,1.21112633]
["bitfinex","ETHUSD",1771158769227,0.45299167,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1771158769428,0.45299167,2066.5,2065.8,0.22177391]
["bitfinex","ETHUSD",1771158769723,0.45299167,2066.5,2066.1,0.7]
["bitfinex","ETHUSD",1771158771898,1.66279721,2066.5,2065.9,4.84039118]
["bitfinex","ETHUSD",1771158774027,1.66279721,2066.5,2065.8,1.21112633]
["bitfinex","ETHUSD",1771158774595,1.66279721,2066.5,2066.0,0.7]
["bitfinex","ETHUSD",1771158775000,1.66279721,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1771158776027,1.66389721,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1771158778340,0.45409167,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1771158779002,0.0011,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1771158780706,0.45409167,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1771158780906,0.45409167,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1771158782977,0.45299167,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1771158784334,1.21091864,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1771158784649,0.45299167,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1771158785424,1.20989207,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1771158785623,0.45299167,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1771158788158,1.66296611,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1771158788529,0.45299167,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1771158791153,0.45299167,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1771158792625,1.21103208,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1771158793042,0.45409167,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1771158795165,1.66403214,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1771158795463,1.66777903,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1771158796498,0.45673856,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1771158798357,1.21000919,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1771158798680,1.66674775,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1771158799458,1.66674775,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1771158799662,0.45673856,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1771158800091,0.45673856,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771158801291,1.66684347,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771158802176,0.45673856,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1771158803264,0.45673856,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1771158805346,0.45673856,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1771158807453,1.66704065,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1771158807787,0.45673856,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771158810172,1.66715784,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1771158811373,1.66715784,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1771158812582,2.85135556,2065.6,2064.9,0.22277391]
["bitfinex","ETHUSD",1771158812983,0.45673856,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771158814626,1.21040961,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771158815126,1.66714817,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771158816504,1.66714817,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771158816728,2.85132129,2065.6,2065.0,1.43342766]
["bitfinex","ETHUSD",1771158817122,3.30805985,2065.6,2065.0,1.43342766]
["bitfinex","ETHUSD",1771158818729,0.45673856,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1771158821118,1.2105365,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771158821520,1.66727506,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771158822527,1.651,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771158823331,2.86159512,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771158824229,1.651,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771158831645,0.0011,2065.4,2065.0,0.22277391]
["bitfinex","ETHUSD",1771158833519,0.0011,2065.4,2065.2,0.22177391]
["bitfinex","ETHUSD",1771158836665,0.0011,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1771158838168,0.0011,2065.6,2065.3,1.4322518]
["bitfinex","ETHUSD",1771158839739,0.0011,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1771158839943,0.0011,2065.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1771158840172,0.0011,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1771158841754,0.0011,2065.6,2065.2,5.0647365]
["bitfinex","ETHUSD",1771158841949,0.0011,2065.8,2065.4,0.22177391]
["bitfinex","ETHUSD",1771158842374,0.0011,2065.8,2065.4,0.92177391]
["bitfinex","ETHUSD",1771158842576,0.0011,2065.8,2065.5,0.22177391]
["bitfinex","ETHUSD",1771158844174,0.0011,2066.0,2065.8,0.22177391]
["bitfinex","ETHUSD",1771158846591,0.0011,2066.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1771158847355,0.0011,2066.0,2065.4,5.54140639]
["bitfinex","ETHUSD",1771158847356,0.0011,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1771158847677,0.45333829,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1771158848786,0.45333829,2066.0,2065.3,4.84144274]
["bitfinex","ETHUSD",1771158849387,0.0011,2066.0,2065.4,0.22177391]
["bitfinex","ETHUSD",1771158850256,0.0011,2066.0,2065.6,0.22177391]
["bitfinex","ETHUSD",1771158851625,0.0011,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1771158852163,0.0011,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1771158853666,0.0011,2066.1,2065.8,0.22277391]
["bitfinex","ETHUSD",1771158854267,0.0011,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1771158855800,0.0011,2066.1,2065.8,0.22277391]
["bitfinex","ETHUSD",1771158856684,0.0011,2066.3,2065.8,0.22277391]
["bitfinex","ETHUSD",1771158858883,0.0011,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1771158865017,0.0011,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1771158865424,0.0011,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1771158866014,0.0011,2066.5,2066.1,1.21100919]
["bitfinex","ETHUSD",1771158866190,0.8731,2066.8,2066.2,0.22177391]
["bitfinex","ETHUSD",1771158866191,0.0011,2066.8,2066.2,0.22177391]
["bitfinex","ETHUSD",1771158866672,0.0011,2066.8,2066.2,0.27017193]
["bitfinex","ETHUSD",1771158866991,0.0011,2066.8,2066.5,0.22177391]
["bitfinex","ETHUSD",1771158867207,0.49375494,2067.2,2066.4,0.7]
["bitfinex","ETHUSD",1771158867415,0.49375494,2067.2,2066.2,0.51848327]
["bitfinex","ETHUSD",1771158868321,0.49375494,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1771158868689,0.49375494,2067.1,2066.3,1.67997732]
["bitfinex","ETHUSD",1771158869718,0.49375494,2067.1,2066.4,0.04839333]
["bitfinex","ETHUSD",1771158870124,0.49375494,2067.1,2066.4,0.51847858]
["bitfinex","ETHUSD",1771158871943,0.49375494,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1771158874030,0.49375494,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1771158874829,0.49375494,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1771158876855,0.49375494,2067.0,2066.3,0.47008525]
["bitfinex","ETHUSD",1771158877550,0.0011,2066.9,2066.5,0.7]
["bitfinex","ETHUSD",1771158879456,0.0011,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1771158881944,0.0011,2066.9,2066.6,1.67980169]
["bitfinex","ETHUSD",1771158882245,0.0011,2067.1,2066.7,0.47008525]
["bitfinex","ETHUSD",1771158883033,0.4632286,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1771158885263,0.47176174,2067.0,2066.4,4.83931346]
["bitfinex","ETHUSD",1771158885563,0.47176174,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1771158886870,0.47176174,2067.0,2066.1,1.21096308]
["bitfinex","ETHUSD",1771158887238,0.47176174,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1771158889350,0.47176174,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1771158889547,0.47176174,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1771158891751,0.47176174,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1771158893554,0.47176174,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1771158894171,0.47176174,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1771158895269,0.47176174,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771158895481,1.68165381,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1771158895767,0.47176174,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771158896151,2.83800919,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158896873,0.47176174,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1771158897574,2.83800919,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158899557,3.30977093,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158900246,1.628,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158903549,1.628,2066.1,2065.9,0.49683947]
["bitfinex","ETHUSD",1771158904661,1.628,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158904868,2.09976174,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158905078,1.628,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158905244,3.30978048,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158905455,3.3097715,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158906969,1.628,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158907180,1.628,2066.1,2065.9,0.49683947]
["bitfinex","ETHUSD",1771158908074,1.634,2066.4,2065.9,0.49683947]
["bitfinex","ETHUSD",1771158909379,1.634,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1771158909884,1.634,2066.4,2066.0,1.70590723]
["bitfinex","ETHUSD",1771158910994,1.634,2066.4,2066.1,0.49583947]
["bitfinex","ETHUSD",1771158912093,1.634,2066.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1771158912769,1.634,2066.4,2066.1,1.70580175]
["bitfinex","ETHUSD",1771158915391,1.634,2066.4,2066.1,1.70680175]
["bitfinex","ETHUSD",1771158915691,0.0011,2066.2,2066.1,1.70680175]
["bitfinex","ETHUSD",1771158915991,1.6351,2066.4,2066.1,1.70680175]
["bitfinex","ETHUSD",1771158918893,1.6351,2066.4,2066.1,1.21096228]
["bitfinex","ETHUSD",1771158920003,0.0011,2066.4,2066.1,1.21096228]
["bitfinex","ETHUSD",1771158922794,0.0011,2066.4,2066.1,1.6805955]
["bitfinex","ETHUSD",1771158926085,0.0011,2066.4,2066.1,1.21096228]
["bitfinex","ETHUSD",1771158928709,0.0011,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1771158935217,0.4693075,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1771158936192,0.4693075,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1771158938828,1.67809957,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1771158940224,1.20989207,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1771158940902,0.4682075,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1771158941422,0.4682075,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1771158942523,0.4682075,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771158943024,0.49048205,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1771158945528,0.45546954,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1771158946122,0.45546954,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1771158947504,1.21030209,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1771158947708,1.66577163,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1771158948232,0.45546954,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771158949623,1.21041928,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1771158950017,1.66587796,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771158950438,1.21040842,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1771158957469,1.66559587,2065.9,2065.3,0.49373428]
["bitfinex","ETHUSD",1771158957769,1.66559587,2065.9,2065.3,1.7041719]
["bitfinex","ETHUSD",1771158958068,1.66559587,2065.9,2065.4,0.49273428]
["bitfinex","ETHUSD",1771158958069,1.21012633,2065.9,2065.4,0.49273428]
["bitfinex","ETHUSD",1771158959971,2.85611192,2066.0,2065.5,0.49273428]
["bitfinex","ETHUSD",1771158960170,1.646,2066.0,2065.5,0.49273428]
["bitfinex","ETHUSD",1771158961092,0.0011,2066.2,2065.5,0.49273428]
["bitfinex","ETHUSD",1771158961579,0.0011,2066.2,2065.8,0.49273428]
["bitfinex","ETHUSD",1771158961775,1.2110539,2066.2,2065.8,0.49273428]
["bitfinex","ETHUSD",1771158961943,0.0011,2066.2,2065.8,0.49273428]
["bitfinex","ETHUSD",1771158962140,0.0011,2066.2,2065.8,1.70291622]
["bitfinex","ETHUSD",1771158965264,0.0011,2066.0,2065.8,0.49273428]
["bitfinex","ETHUSD",1771158965469,0.0011,2066.0,2065.6,1.21027813]
["bitfinex","ETHUSD",1771158965682,0.45656954,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771158967479,1.66559587,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1771158972296,0.0011,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771158974879,1.21116776,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771158975176,1.6669538,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771158977101,1.6669538,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1771158977600,0.0011,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1771158981505,0.45578604,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1771158981700,1.6658538,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1771158989512,0.0011,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1771159003391,0.47838866,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1771159003592,0.47838866,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1771159004613,0.47838866,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1771159005412,0.47728866,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771159005717,0.47728866,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1771159007318,1.21041928,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1771159009717,1.21041928,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1771159012197,2.87040455,2065.5,2065.1,0.46656901]
["bitfinex","ETHUSD",1771159015110,2.87040455,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1771159015508,0.0011,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1771159016813,1.66,2065.5,2065.2,0.46756901]
["bitfinex","ETHUSD",1771159017349,1.21034437,2065.6,2065.2,0.46756901]
["bitfinex","ETHUSD",1771159017724,1.21034437,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771159017941,0.47728866,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1771159019150,1.21041928,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1771159019364,1.68770794,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1771159021926,1.21041928,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1771159022853,1.210395,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771159024129,4.84132611,2065.6,2065.0,0.46756901]
["bitfinex","ETHUSD",1771159025062,1.21030209,2065.6,2065.0,0.46756901]
["bitfinex","ETHUSD",1771159026453,1.21030209,2065.6,2065.1,0.46656901]
["bitfinex","ETHUSD",1771159027643,1.68759075,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1771159027962,0.0011,2065.3,2065.2,0.46756901]
["bitfinex","ETHUSD",1771159028737,0.0011,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1771159030966,0.47838866,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1771159031448,0.0011,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1771159033756,0.0011,2065.3,2065.2,0.47198401]
["bitfinex","ETHUSD",1771159036276,0.0011,2065.3,2065.2,1.68252051]
["bitfinex","ETHUSD",1771159036648,0.0011,2065.3,2065.2,0.47198401]
["bitfinex","ETHUSD",1771159037181,0.0011,2065.3,2065.2,1.68252051]
["bitfinex","ETHUSD",1771159037968,0.0011,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1771159038879,0.49782157,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1771159039376,0.49782157,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1771159040159,1.2105365,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771159040976,0.49672157,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1771159042703,3.37831552,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771159042888,3.37831552,2065.2,2064.8,0.47198401]
["bitfinex","ETHUSD",1771159042889,2.88154303,2065.2,2064.8,0.47198401]
["bitfinex","ETHUSD",1771159044404,1.671,2065.2,2064.8,0.47198401]
["bitfinex","ETHUSD",1771159044904,1.671,2065.2,2064.8,1.6827073]
["bitfinex","ETHUSD",1771159045724,1.671,2065.2,2064.9,0.47098401]
["bitfinex","ETHUSD",1771159046774,1.671,2065.2,2065.0,1.68163776]
["bitfinex","ETHUSD",1771159046986,1.671,2065.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1771159047182,1.671,2065.2,2065.1,0.47098401]
["bitfinex","ETHUSD",1771159047989,1.671,2065.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1771159048191,1.671,2065.2,2064.9,1.21070961]
["bitfinex","ETHUSD",1771159048392,1.7083047,2065.3,2064.8,1.21176881]
["bitfinex","ETHUSD",1771159048918,1.7083047,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1771159051220,0.49672157,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771159052526,0.49672157,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771159052716,1.21158313,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1771159053030,0.0011,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771159065532,0.48992214,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771159066108,2.16892214,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771159066323,3.37951726,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771159067045,1.6801,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771159069230,2.89069512,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771159070040,3.37951726,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1771159071933,0.48882214,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1771159073105,3.37951726,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1771159074138,3.37951726,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1771159078555,3.37951726,2065.1,2064.6,1.2118883]
["bitfinex","ETHUSD",1771159078923,3.37951726,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1771159079128,0.0011,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1771159080452,0.0011,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1771159081467,0.48992214,2064.9,2064.1,1.21115609]
["bitfinex","ETHUSD",1771159081750,0.48992214,2064.9,2064.0,0.47489344]
["bitfinex","ETHUSD",1771159082054,0.48992214,2064.9,2063.9,1.21126434]
["bitfinex","ETHUSD",1771159082550,0.48882214,2064.7,2063.8,1.68620451]
["bitfinex","ETHUSD",1771159082742,0.48882214,2064.7,2063.9,0.47489344]
["bitfinex","ETHUSD",1771159083624,0.48882214,2064.7,2063.8,1.21131107]
["bitfinex","ETHUSD",1771159084149,0.48882214,2064.7,2063.7,1.68626886]
["bitfinex","ETHUSD",1771159084746,0.48882214,2064.5,2063.7,1.68626886]
["bitfinex","ETHUSD",1771159084949,2.18082214,2064.4,2063.7,1.68626886]
["bitfinex","ETHUSD",1771159085827,1.692,2064.4,2063.7,1.68626886]
["bitfinex","ETHUSD",1771159086162,0.48882214,2064.3,2063.7,1.68626886]
["bitfinex","ETHUSD",1771159086345,0.48882214,2064.3,2063.6,1.21143935]
["bitfinex","ETHUSD",1771159086747,0.48882214,2064.1,2063.5,4.84602554]
["bitfinex","ETHUSD",1771159087254,0.48882214,2064.1,2063.3,1.68653631]
["bitfinex","ETHUSD",1771159087453,0.48882214,2064.1,2063.3,0.47489344]
["bitfinex","ETHUSD",1771159087655,0.48882214,2064.1,2063.2,1.21166675]
["bitfinex","ETHUSD",1771159088238,0.48882214,2064.1,2063.1,1.68662158]
["bitfinex","ETHUSD",1771159088438,0.48882214,2064.1,2062.9,0.47489344]
["bitfinex","ETHUSD",1771159088666,0.48882214,2063.9,2062.7,0.47489344]
["bitfinex","ETHUSD",1771159088862,0.48882214,2063.7,2062.7,1.68685749]
["bitfinex","ETHUSD",1771159089335,0.48882214,2063.7,2062.7,0.47489344]
["bitfinex","ETHUSD",1771159089534,0.48882214,2063.5,2062.5,1.68697834]
["bitfinex","ETHUSD",1771159090258,0.48882214,2063.3,2061.9,0.47489344]
["bitfinex","ETHUSD",1771159090460,0.48882214,2063.3,2062.1,0.47489344]
["bitfinex","ETHUSD",1771159090662,0.497,2063.6,2062.5,0.47489344]
["bitfinex","ETHUSD",1771159090883,0.497,2063.6,2062.7,0.47489344]
["bitfinex","ETHUSD",1771159090884,1.2115338,2063.5,2062.7,0.47489344]
["bitfinex","ETHUSD",1771159091045,2.61631736,2063.7,2062.7,0.47489344]
["bitfinex","ETHUSD",1771159092567,0.48882214,2063.6,2062.7,0.47489344]
["bitfinex","ETHUSD",1771159092734,1.2115338,2063.5,2062.7,0.47489344]
["bitfinex","ETHUSD",1771159093060,1.70034258,2063.6,2062.9,0.47589344]
["bitfinex","ETHUSD",1771159093562,0.47460117,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771159094660,0.47460117,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1771159094864,0.47460117,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771159096171,0.872,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771159096369,2.16160117,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771159097060,0.47460117,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771159098040,0.47460117,2062.9,2062.2,1.17404955]
["bitfinex","ETHUSD",1771159098345,0.47460117,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1771159098755,0.47460117,2062.9,2062.0,0.47856466]
["bitfinex","ETHUSD",1771159098964,1.21194492,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1771159099268,1.68654609,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1771159099477,0.47460117,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1771159099976,0.47460117,2062.7,2061.6,1.69117618]
["bitfinex","ETHUSD",1771159100173,0.47460117,2062.7,2061.7,0.47856466]
["bitfinex","ETHUSD",1771159100560,0.47460117,2062.5,2061.6,1.21261152]
["bitfinex","ETHUSD",1771159100784,0.47460117,2062.3,2061.6,1.21261152]
["bitfinex","ETHUSD",1771159101274,1.68688132,2062.3,2061.5,0.47856466]
["bitfinex","ETHUSD",1771159102643,0.47460117,2062.2,2061.3,0.47856466]
["bitfinex","ETHUSD",1771159102844,1.21228015,2062.3,2061.5,0.47856466]
["bitfinex","ETHUSD",1771159103355,1.68688132,2062.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1771159103543,1.68688132,2062.3,2061.6,1.69121502]
["bitfinex","ETHUSD",1771159104051,0.47460117,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1771159104267,0.47460117,2062.2,2061.2,1.69145035]
["bitfinex","ETHUSD",1771159104643,0.47460117,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1771159104846,0.47460117,2062.2,2061.1,4.85155371]
["bitfinex","ETHUSD",1771159104847,0.47460117,2062.2,2061.1,1.21290406]
["bitfinex","ETHUSD",1771159105047,0.47460117,2062.0,2060.9,1.21306225]
["bitfinex","ETHUSD",1771159105243,0.18685624,2062.1,2060.7,1.21313989]
["bitfinex","ETHUSD",1771159105244,0.47460117,2061.8,2060.7,1.21313989]
["bitfinex","ETHUSD",1771159105471,0.47460117,2061.4,2060.5,4.85308522]
["bitfinex","ETHUSD",1771159106068,0.47460117,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1771159106246,0.018842,2060.5,2060.2,1.21342347]
["bitfinex","ETHUSD",1771159106454,0.018842,2060.5,2059.9,4.85456426]
["bitfinex","ETHUSD",1771159106455,0.47460117,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1771159106857,0.47460117,2060.9,2059.9,1.6922158]
["bitfinex","ETHUSD",1771159107079,1.686,2061.0,2060.0,0.47856466]
["bitfinex","ETHUSD",1771159107254,2.16060117,2061.0,2060.0,0.47856466]
["bitfinex","ETHUSD",1771159107460,3.3736365,2061.0,2060.1,1.69209798]
["bitfinex","ETHUSD",1771159107780,1.686,2061.0,2060.2,0.47856466]
["bitfinex","ETHUSD",1771159108346,1.68740731,2061.4,2060.2,0.47856466]
["bitfinex","ETHUSD",1771159108560,1.685,2061.4,2060.4,0.47856466]
["bitfinex","ETHUSD",1771159108771,1.686,2061.7,2060.6,0.47856466]
["bitfinex","ETHUSD",1771159109147,2.16060117,2061.7,2060.6,0.47856466]
["bitfinex","ETHUSD",1771159109810,1.21265036,2061.6,2060.8,0.47856466]
["bitfinex","ETHUSD",1771159110103,3.38201471,2061.9,2060.8,0.47856466]
["bitfinex","ETHUSD",1771159110396,2.16950549,2061.9,2060.8,0.47856466]
["bitfinex","ETHUSD",1771159110548,3.38198271,2061.9,2060.8,0.47856466]
["bitfinex","ETHUSD",1771159110749,2.16950549,2061.9,2061.0,0.47856466]
["bitfinex","ETHUSD",1771159111846,1.29650549,2061.9,2061.2,0.47856466]
["bitfinex","ETHUSD",1771159112189,1.21216869,2062.5,2061.5,0.17522885]
["bitfinex","ETHUSD",1771159112747,1.21216869,2062.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1771159112748,0.47460117,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1771159112948,0.47460117,2062.3,2061.1,1.38817339]
["bitfinex","ETHUSD",1771159113147,0.47460117,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1771159113549,0.46260117,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1771159113753,0.47460117,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1771159114074,0.47460117,2062.1,2061.1,0.97909114]
["bitfinex","ETHUSD",1771159116356,0.47460117,2061.9,2060.9,1.21306225]
["bitfinex","ETHUSD",1771159116755,0.47460117,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1771159116975,0.47460117,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1771159117865,1.682,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1771159117866,1.682,2061.8,2061.0,0.18722885]
["bitfinex","ETHUSD",1771159118455,3.36915358,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1771159118849,3.36915358,2061.8,2061.1,1.21394454]
["bitfinex","ETHUSD",1771159119656,0.47460117,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771159120551,0.47460117,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771159122355,0.47460117,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1771159122657,0.49593613,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1771159123278,0.49593613,2061.3,2060.4,1.2133083]
["bitfinex","ETHUSD",1771159123482,0.49593613,2061.3,2060.4,1.40153715]
["bitfinex","ETHUSD",1771159125079,0.49681063,2061.1,2060.2,0.18822885]
["bitfinex","ETHUSD",1771159125583,0.49681063,2061.1,2060.0,0.18822885]
["bitfinex","ETHUSD",1771159126176,0.49681063,2061.0,2060.0,0.18822885]
["bitfinex","ETHUSD",1771159126576,0.49681063,2061.0,2059.8,1.40193891]
["bitfinex","ETHUSD",1771159127093,0.49681063,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1771159128365,0.49681063,2060.8,2059.6,1.21378026]
["bitfinex","ETHUSD",1771159129212,0.49681063,2060.8,2058.9,2.26161963]
["bitfinex","ETHUSD",1771159129213,0.49681063,2060.4,2058.9,2.26161963]
["bitfinex","ETHUSD",1771159129518,0.49681063,2060.2,2059.0,4.85649445]
["bitfinex","ETHUSD",1771159129717,0.49681063,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1771159129869,0.49681063,2060.0,2058.9,2.26164481]
["bitfinex","ETHUSD",1771159130360,0.873,2060.1,2058.9,2.26164481]
["bitfinex","ETHUSD",1771159130361,0.873,2060.1,2059.1,0.18822885]
["bitfinex","ETHUSD",1771159130960,1.36981063,2060.1,2059.1,0.18822885]
["bitfinex","ETHUSD",1771159131166,0.49681063,2060.0,2058.9,1.04743799]
["bitfinex","ETHUSD",1771159131866,0.49681063,2059.8,2058.9,1.04743799]
["bitfinex","ETHUSD",1771159132269,0.49681063,2059.8,2058.9,2.26167184]
["bitfinex","ETHUSD",1771159133281,1.21376899,2059.7,2058.9,2.26167184]
["bitfinex","ETHUSD",1771159133487,5.97938916,2060.0,2059.0,0.18822885]
["bitfinex","ETHUSD",1771159133488,2.33862983,2060.0,2059.0,0.18822885]
["bitfinex","ETHUSD",1771159133783,2.33859761,2060.0,2059.0,0.18822885]
["bitfinex","ETHUSD",1771159133968,2.33859761,2060.0,2059.1,0.0011]
["bitfinex","ETHUSD",1771159134164,2.33859761,2060.0,2059.2,0.18822885]
["bitfinex","ETHUSD",1771159135272,2.83540824,2060.0,2059.1,0.0011]
["bitfinex","ETHUSD",1771159135899,2.83540824,2060.0,2059.1,0.18932885]
["bitfinex","ETHUSD",1771159136834,0.49681063,2059.9,2059.1,0.0011]
["bitfinex","ETHUSD",1771159137032,2.33859761,2060.0,2059.1,0.18932885]
["bitfinex","ETHUSD",1771159137379,2.33859761,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1771159137598,0.5,2061.1,2059.3,7.31]
["bitfinex","ETHUSD",1771159137780,0.5,2060.7,2059.3,2.664]
["bitfinex","ETHUSD",1771159138287,0.5,2060.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1771159138876,0.18685624,2060.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1771159139102,0.5,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1771159139669,0.5,2060.3,2059.1,0.0011]
["bitfinex","ETHUSD",1771159140300,1.21334056,2060.5,2059.1,0.0011]
["bitfinex","ETHUSD",1771159140470,0.5,2060.4,2059.1,0.0011]
["bitfinex","ETHUSD",1771159141376,1.71016446,2060.8,2059.2,30.0]
["bitfinex","ETHUSD",1771159141572,0.5,2060.7,2059.2,30.0]
["bitfinex","ETHUSD",1771159141882,1.71323886,2060.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1771159142076,0.497,2060.8,2059.4,30.0]
["bitfinex","ETHUSD",1771159142276,0.5,2060.7,2059.4,4.696]
["bitfinex","ETHUSD",1771159142482,0.5,2060.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1771159142883,0.5,2060.7,2059.4,26.597]
["bitfinex","ETHUSD",1771159143085,0.5,2060.7,2059.4,13.857]
["bitfinex","ETHUSD",1771159143283,0.5,2060.7,2059.4,13.619]
["bitfinex","ETHUSD",1771159143485,0.5,2060.7,2059.4,2.711]
["bitfinex","ETHUSD",1771159143710,1.69736517,2060.8,2059.4,2.711]
["bitfinex","ETHUSD",1771159143875,1.69736517,2060.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1771159144078,1.69736517,2060.8,2059.6,30.0]
["bitfinex","ETHUSD",1771159144313,0.4842,2060.8,2059.6,30.0]
["bitfinex","ETHUSD",1771159144699,1.68454354,2060.8,2059.6,30.0]
["bitfinex","ETHUSD",1771159145307,2.18454354,2060.8,2059.6,30.0]
["bitfinex","ETHUSD",1771159145613,1.68454354,2060.8,2059.6,30.0]
["bitfinex","ETHUSD",1771159145778,1.67172664,2060.8,2059.6,30.0]
["bitfinex","ETHUSD",1771159146180,0.4586,2060.8,2059.8,30.0]
["bitfinex","ETHUSD",1771159146413,0.9586,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1771159146618,0.4586,2060.8,2059.8,30.0]
["bitfinex","ETHUSD",1771159147003,0.4194,2060.8,2059.8,30.0]
["bitfinex","ETHUSD",1771159147600,2.13254665,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1771159148024,0.001,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1771159148334,2.13254665,2060.8,2059.5,30.0]
["bitfinex","ETHUSD",1771159148335,2.09434665,2060.8,2059.5,30.0]
["bitfinex","ETHUSD",1771159148828,0.3812,2060.8,2059.5,30.0]
["bitfinex","ETHUSD",1771159149031,1.59432537,2060.8,2059.7,30.0]
["bitfinex","ETHUSD",1771159149239,2.09432537,2060.8,2059.7,30.0]
["bitfinex","ETHUSD",1771159149612,1.59432389,2060.8,2059.7,30.0]
["bitfinex","ETHUSD",1771159150218,2.09432389,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1771159150424,0.5,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1771159152825,1.21323886,2060.6,2059.7,4.85484027]
["bitfinex","ETHUSD",1771159153938,1.71322783,2060.7,2059.7,4.85484027]
["bitfinex","ETHUSD",1771159155102,1.71322783,2060.7,2059.5,29.013]
["bitfinex","ETHUSD",1771159155298,1.71322783,2060.7,2059.5,5.351]
["bitfinex","ETHUSD",1771159156547,0.5,2060.7,2059.5,5.351]
["bitfinex","ETHUSD",1771159156748,1.59436739,2060.8,2059.5,5.351]
["bitfinex","ETHUSD",1771159157833,2.09436739,2060.8,2059.7,30.0]
["bitfinex","ETHUSD",1771159158135,2.09432347,2060.8,2059.7,30.0]
["bitfinex","ETHUSD",1771159159437,2.09432294,2060.8,2059.7,30.0]
["bitfinex","ETHUSD",1771159159937,2.09432294,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1771159160139,0.8812,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1771159160304,0.3812,2060.8,2059.9,30.0]
["bitfinex","ETHUSD",1771159161536,1.59432139,2060.8,2060.0,20.93]
["bitfinex","ETHUSD",1771159161730,0.0011,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771159162042,1.71439638,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771159165346,0.5,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771159166962,1.71330927,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771159167846,1.21433964,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771159168052,0.0011,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771159168238,1.2143527,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771159168826,0.0011,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771159169052,0.0011,2060.6,2060.0,17.958]
["bitfinex","ETHUSD",1771159169252,0.0011,2060.6,2060.0,5.103]
["bitfinex","ETHUSD",1771159169736,0.0011,2060.6,2060.0,4.132]
["bitfinex","ETHUSD",1771159170139,0.0011,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771159172065,0.0011,2060.6,2060.0,18.423]
["bitfinex","ETHUSD",1771159172932,0.0011,2060.6,2060.0,12.565]
["bitfinex","ETHUSD",1771159173665,0.0011,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771159174850,0.0011,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771159174851,0.5011,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771159175756,0.5,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771159176461,1.71329774,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771159176830,1.71329774,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1771159178943,0.0011,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771159186068,0.5011,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771159186478,0.0011,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771159191871,0.5011,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771159192980,1.21329774,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1771159193143,1.71329774,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1771159193348,1.71329774,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771159194254,0.5,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771159195750,1.21434207,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159195751,1.71436854,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159196188,0.5,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771159197472,1.71332353,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771159199480,0.5,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1771159199777,0.5,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1771159200359,1.21333799,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1771159200561,2.90664296,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771159200763,1.71438384,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771159201353,0.0011,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771159203556,0.0011,2060.6,2060.3,0.7]
["bitfinex","ETHUSD",1771159204259,0.0011,2060.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1771159206184,0.0011,2060.6,2060.3,1.9133734]
["bitfinex","ETHUSD",1771159206888,0.0011,2060.6,2060.3,1.9143734]
["bitfinex","ETHUSD",1771159209092,0.3823,2060.8,2060.3,1.9143734]
["bitfinex","ETHUSD",1771159209573,0.3823,2060.8,2060.3,1.90466843]
["bitfinex","ETHUSD",1771159210286,0.3823,2060.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1771159212298,0.3823,2060.8,2060.4,4.85319097]
["bitfinex","ETHUSD",1771159212806,0.0011,2061.1,2060.5,30.0]
["bitfinex","ETHUSD",1771159213710,1.658,2061.7,2060.5,30.1024]
["bitfinex","ETHUSD",1771159213921,0.5,2061.6,2060.6,30.0]
["bitfinex","ETHUSD",1771159214490,1.54387977,2062.0,2060.9,0.47024964]
["bitfinex","ETHUSD",1771159214705,0.45064031,2061.9,2061.1,30.0]
["bitfinex","ETHUSD",1771159215976,0.45064031,2061.9,2061.1,30.47024964]
["bitfinex","ETHUSD",1771159216176,0.3314162,2062.0,2061.4,30.47024964]
["bitfinex","ETHUSD",1771159216376,0.3314162,2062.0,2061.4,0.47024964]
["bitfinex","ETHUSD",1771159216588,0.3314162,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1771159216800,1.54383262,2062.0,2061.4,1.68298112]
["bitfinex","ETHUSD",1771159217006,0.45064031,2061.9,2060.9,12.64124964]
["bitfinex","ETHUSD",1771159217299,0.45064031,2061.9,2061.1,30.0]
["bitfinex","ETHUSD",1771159217705,0.45064031,2061.9,2061.1,0.47024964]
["bitfinex","ETHUSD",1771159219178,1.21253273,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1771159219378,1.663154,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1771159219696,1.66311582,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1771159219894,1.21247551,2061.9,2061.2,1.68313533]
["bitfinex","ETHUSD",1771159220096,1.21247551,2061.9,2061.3,30.0]
["bitfinex","ETHUSD",1771159220399,1.21247551,2061.9,2061.3,0.47024964]
["bitfinex","ETHUSD",1771159220772,0.0011,2061.7,2061.3,0.47024964]
["bitfinex","ETHUSD",1771159221177,0.0011,2061.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1771159221578,0.0011,2061.7,2061.1,4.264]
["bitfinex","ETHUSD",1771159221797,0.45174031,2061.7,2061.1,4.264]
["bitfinex","ETHUSD",1771159222204,0.0011,2061.7,2061.1,0.47024964]
["bitfinex","ETHUSD",1771159224187,0.0011,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1771159226908,0.0011,2061.7,2061.2,1.68313533]
["bitfinex","ETHUSD",1771159229013,0.0011,2061.7,2060.8,4.85154279]
["bitfinex","ETHUSD",1771159229014,0.0011,2061.7,2061.3,0.47024964]
["bitfinex","ETHUSD",1771159229194,0.0011,2061.7,2061.5,0.47024964]
["bitfinex","ETHUSD",1771159229394,0.0011,2061.9,2061.5,0.47024964]
["bitfinex","ETHUSD",1771159230608,0.0011,2062.1,2061.5,0.47024964]
["bitfinex","ETHUSD",1771159230815,0.0011,2062.1,2061.6,30.47024964]
["bitfinex","ETHUSD",1771159231013,0.0011,2062.1,2061.7,30.0]
["bitfinex","ETHUSD",1771159232218,0.0011,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1771159232616,0.45174031,2062.1,2061.7,1.21256629]
["bitfinex","ETHUSD",1771159232820,0.45174031,2062.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1771159233615,0.0011,2061.7,2061.5,1.21270919]
["bitfinex","ETHUSD",1771159234625,0.0011,2061.7,2061.4,30.0]
["bitfinex","ETHUSD",1771159236511,0.0011,2061.7,2061.5,1.21270919]
["bitfinex","ETHUSD",1771159238521,0.0011,2061.7,2061.6,1.91265036]
["bitfinex","ETHUSD",1771159238724,0.0011,2061.9,2061.6,1.91265036]
["bitfinex","ETHUSD",1771159239224,0.45174031,2061.9,2061.6,0.7]
["bitfinex","ETHUSD",1771159239608,0.45174031,2061.9,2061.5,1.21268155]
["bitfinex","ETHUSD",1771159240830,0.45064031,2061.8,2061.3,1.21382685]
["bitfinex","ETHUSD",1771159242935,0.45064031,2061.8,2061.3,5.01382685]
["bitfinex","ETHUSD",1771159243633,0.45064031,2061.8,2061.5,0.7]
["bitfinex","ETHUSD",1771159245816,0.45064031,2061.8,2061.5,1.91270802]
["bitfinex","ETHUSD",1771159246814,0.45064031,2061.8,2061.7,0.001]
["bitfinex","ETHUSD",1771159248747,1.21358994,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771159249146,1.667272,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771159249341,1.21358994,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771159249526,1e-08,2061.8,2061.7,0.001]
["bitfinex","ETHUSD",1771159250045,1.21358994,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771159252048,0.0011,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771159254933,0.45478206,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771159255322,0.0011,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771159258127,0.0011,2061.9,2061.7,0.4579737]
["bitfinex","ETHUSD",1771159258921,0.0011,2062.1,2061.7,0.4579737]
["bitfinex","ETHUSD",1771159259432,0.0011,2062.1,2061.7,1.67051678]
["bitfinex","ETHUSD",1771159259835,0.0011,2062.1,2061.7,1.21354308]
["bitfinex","ETHUSD",1771159260160,0.0011,2062.1,2061.9,0.701]
["bitfinex","ETHUSD",1771159261537,0.0011,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771159263581,0.45478206,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771159265551,1.21241513,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771159266267,1.21347037,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771159267159,1.21347037,2062.1,2061.6,0.4579737]
["bitfinex","ETHUSD",1771159268389,0.0011,2062.1,2061.6,0.4579737]
["bitfinex","ETHUSD",1771159268559,0.0011,2062.1,2061.7,1.66956525]
["bitfinex","ETHUSD",1771159270686,0.45368206,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771159270885,0.45368206,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1771159271128,0.0011,2062.1,2061.5,0.4589737]
["bitfinex","ETHUSD",1771159274165,0.0011,2062.1,2061.7,0.48400734]
["bitfinex","ETHUSD",1771159274388,0.0011,2061.9,2061.7,0.48400734]
["bitfinex","ETHUSD",1771159274569,0.0011,2061.9,2061.8,0.48500734]
["bitfinex","ETHUSD",1771159275661,0.0011,2062.1,2061.8,0.48300734]
["bitfinex","ETHUSD",1771159275893,0.0011,2062.1,2061.9,0.0009]
["bitfinex","ETHUSD",1771159276097,0.0011,2062.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1771159276777,0.0011,2062.1,2062.0,1.69542247]
["bitfinex","ETHUSD",1771159277177,0.0011,2062.1,2061.9,1.21332743]
["bitfinex","ETHUSD",1771159277492,0.0011,2062.1,2062.0,0.0009]
["bitfinex","ETHUSD",1771159279280,0.0011,2062.2,2062.0,0.0009]
["bitfinex","ETHUSD",1771159281499,0.0011,2062.2,2062.1,0.0009]
["bitfinex","ETHUSD",1771159281967,0.0011,2062.2,2061.9,1.21242743]
["bitfinex","ETHUSD",1771159282168,0.0011,2062.2,2062.0,0.0009]
["bitfinex","ETHUSD",1771159285388,0.0011,2062.2,2061.8,5.49554007]
["bitfinex","ETHUSD",1771159285598,0.0011,2062.2,2062.0,0.0009]
["bitfinex","ETHUSD",1771159288099,0.0011,2062.2,2062.0,0.0019]
["bitfinex","ETHUSD",1771159291898,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159292098,0.0011,2062.2,2062.0,0.0019]
["bitfinex","ETHUSD",1771159297882,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159297883,0.48808074,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159298206,0.48808074,2062.2,2061.7,3.801]
["bitfinex","ETHUSD",1771159298411,0.48808074,2062.2,2061.7,0.0019]
["bitfinex","ETHUSD",1771159300003,0.48808074,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771159303117,1.21356426,2062.0,2061.7,0.0019]
["bitfinex","ETHUSD",1771159306316,0.48658262,2062.0,2061.7,0.0019]
["bitfinex","ETHUSD",1771159306918,0.48658262,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771159308007,0.48658262,2062.0,2061.7,0.0019]
["bitfinex","ETHUSD",1771159308208,1.69795655,2061.9,2061.7,0.0019]
["bitfinex","ETHUSD",1771159312030,0.48548262,2061.9,2061.7,0.0019]
["bitfinex","ETHUSD",1771159312213,2.85252721,2062.0,2061.7,0.0019]
["bitfinex","ETHUSD",1771159315428,2.85252721,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771159315629,2.85252721,2062.0,2061.8,0.0009]
["bitfinex","ETHUSD",1771159316127,2.85251731,2062.0,2061.8,0.0009]
["bitfinex","ETHUSD",1771159316332,1.6401,2062.0,2061.8,0.0009]
["bitfinex","ETHUSD",1771159318534,2.85251946,2062.0,2061.8,0.0009]
["bitfinex","ETHUSD",1771159320438,1.6401,2062.0,2061.8,0.0009]
["bitfinex","ETHUSD",1771159320739,1.6401,2062.0,2061.8,0.48116501]
["bitfinex","ETHUSD",1771159321248,0.0011,2062.2,2061.9,0.48026501]
["bitfinex","ETHUSD",1771159322714,0.0011,2062.2,2062.1,0.48026501]
["bitfinex","ETHUSD",1771159322949,0.0011,2062.2,2062.1,1.18026501]
["bitfinex","ETHUSD",1771159324063,1.6471,2062.5,2062.3,0.48026501]
["bitfinex","ETHUSD",1771159324358,0.0033,2062.5,2062.1,0.7]
["bitfinex","ETHUSD",1771159324562,0.48878262,2062.5,2062.1,0.7]
["bitfinex","ETHUSD",1771159325159,1.70092509,2062.5,2062.1,0.7]
["bitfinex","ETHUSD",1771159326563,0.0033,2062.4,2062.1,0.7]
["bitfinex","ETHUSD",1771159327561,0.48878262,2062.4,2062.1,0.7]
["bitfinex","ETHUSD",1771159327763,0.48878262,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771159329467,1.21223876,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771159330358,1.21551726,2062.4,2061.9,0.48126501]
["bitfinex","ETHUSD",1771159331735,0.0033,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1771159332738,0.0033,2062.4,2062.0,1.69268014]
["bitfinex","ETHUSD",1771159333338,0.0033,2062.4,2062.0,0.48026501]
["bitfinex","ETHUSD",1771159334462,0.0033,2062.4,2062.0,1.69267494]
["bitfinex","ETHUSD",1771159336395,0.0033,2062.4,2062.0,1.21240993]
["bitfinex","ETHUSD",1771159336563,0.0033,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771159336869,0.0011,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159337479,0.0044,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159345406,0.0011,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159345583,0.0044,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159351911,0.0011,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159353209,0.0011,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771159353210,1.68114334,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771159353410,0.0023,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771159355321,0.47010458,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771159355822,0.0023,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771159356493,0.0011,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771159356693,0.0023,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771159361931,0.0034,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771159362726,0.0034,2062.1,2061.9,0.4576227]
["bitfinex","ETHUSD",1771159363701,0.0011,2062.1,2061.9,0.4576227]
["bitfinex","ETHUSD",1771159363906,0.0011,2062.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1771159364127,0.0011,2062.1,2062.0,1.71030086]
["bitfinex","ETHUSD",1771159365335,0.0011,2062.3,2062.0,1.71030086]
["bitfinex","ETHUSD",1771159365520,0.0023,2062.2,2062.0,1.71030086]
["bitfinex","ETHUSD",1771159367439,0.0011,2062.3,2062.0,1.71030086]
["bitfinex","ETHUSD",1771159367643,0.0023,2062.2,2062.0,1.71030086]
["bitfinex","ETHUSD",1771159368124,0.0023,2062.2,2062.1,0.7]
["bitfinex","ETHUSD",1771159369034,0.0011,2062.3,2062.1,0.7]
["bitfinex","ETHUSD",1771159369207,0.0023,2062.2,2062.1,0.7]
["bitfinex","ETHUSD",1771159371349,0.0011,2062.3,2062.2,0.49788573]
["bitfinex","ETHUSD",1771159372628,0.0034,2062.3,2062.2,0.49788573]
["bitfinex","ETHUSD",1771159373557,0.0011,2062.4,2062.2,1.71018327]
["bitfinex","ETHUSD",1771159377662,0.0011,2062.5,2062.3,0.49788573]
["bitfinex","ETHUSD",1771159379152,0.0011,2062.5,2062.1,1.71120748]
["bitfinex","ETHUSD",1771159380375,0.0011,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771159380549,0.4595235,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771159381062,0.0011,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771159381971,0.0011,2062.5,2062.1,0.49888573]
["bitfinex","ETHUSD",1771159383676,0.0011,2062.5,2062.2,1.71018327]
["bitfinex","ETHUSD",1771159384765,0.0011,2062.5,2062.2,0.49788573]
["bitfinex","ETHUSD",1771159384963,0.0011,2062.5,2062.1,1.21331118]
["bitfinex","ETHUSD",1771159385175,0.0011,2062.5,2062.1,1.71119691]
["bitfinex","ETHUSD",1771159386078,0.0011,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771159386476,0.4595235,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771159386769,0.4595235,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771159386770,0.4595235,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771159387182,0.4595235,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771159387968,0.4584235,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1771159388373,0.4584235,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771159390367,0.4584235,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771159390984,1.67083863,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771159391358,1.21240444,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771159391556,2.85140444,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771159392165,1.639,2062.1,2061.7,0.49888573]
["bitfinex","ETHUSD",1771159392388,1.639,2062.1,2061.7,1.7114489]
["bitfinex","ETHUSD",1771159394269,1.639,2062.1,2061.8,0.48779859]
["bitfinex","ETHUSD",1771159394471,1.639,2062.1,2061.9,0.48779859]
["bitfinex","ETHUSD",1771159394802,1.2133392,2062.3,2061.8,1.21249221]
["bitfinex","ETHUSD",1771159394970,0.0011,2062.3,2061.8,1.7002908]
["bitfinex","ETHUSD",1771159395170,1.2133492,2062.3,2061.8,1.7002908]
["bitfinex","ETHUSD",1771159395472,1.21334748,2062.3,2061.8,1.7002908]
["bitfinex","ETHUSD",1771159395677,0.0011,2062.3,2061.9,0.48779859]
["bitfinex","ETHUSD",1771159397602,0.0011,2062.3,2061.9,1.70024254]
["bitfinex","ETHUSD",1771159398166,0.0011,2062.3,2062.1,0.7]
["bitfinex","ETHUSD",1771159398671,0.0011,2062.3,2061.9,1.70024254]
["bitfinex","ETHUSD",1771159399069,0.0011,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159399674,0.0011,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159402298,0.0011,2062.1,2062.0,0.48879859]
["bitfinex","ETHUSD",1771159402613,0.0011,2062.3,2062.0,0.48879859]
["bitfinex","ETHUSD",1771159404501,0.0011,2062.3,2062.0,1.70119967]
["bitfinex","ETHUSD",1771159404711,0.0011,2062.3,2062.0,0.48879859]
["bitfinex","ETHUSD",1771159408004,0.0011,2062.3,2062.0,1.70121021]
["bitfinex","ETHUSD",1771159409210,0.0011,2062.3,2062.0,1.21340963]
["bitfinex","ETHUSD",1771159409412,0.0011,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159410277,1.21333876,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159410880,1.6905886,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159411697,1.6905886,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159412496,0.0011,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159416082,0.47834984,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159417107,0.0011,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159420131,1.6905886,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159420733,0.47724984,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159420927,1.21333876,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771159420928,0.47724984,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771159422822,1.21247393,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1771159425020,1.21245464,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771159436442,0.0011,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771159439435,0.0011,2062.0,2061.8,0.47892952]
["bitfinex","ETHUSD",1771159441245,0.0011,2062.0,2061.9,0.47792952]
["bitfinex","ETHUSD",1771159441448,1.64010001,2062.1,2061.9,0.47792952]
["bitfinex","ETHUSD",1771159441653,0.00110001,2062.2,2061.9,0.47792952]
["bitfinex","ETHUSD",1771159442442,0.00110001,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771159442635,0.00110001,2062.2,2061.8,1.21352411]
["bitfinex","ETHUSD",1771159442841,0.00110001,2062.2,2061.8,1.69145363]
["bitfinex","ETHUSD",1771159444263,0.00110001,2062.2,2061.8,0.47892952]
["bitfinex","ETHUSD",1771159444466,0.00110001,2062.2,2061.8,1.69145919]
["bitfinex","ETHUSD",1771159444640,0.00110001,2062.2,2061.8,1.21352967]
["bitfinex","ETHUSD",1771159444849,0.00110001,2062.2,2061.9,0.47792952]
["bitfinex","ETHUSD",1771159445949,0.00110001,2062.2,2061.8,0.47892952]
["bitfinex","ETHUSD",1771159446149,0.00110001,2062.2,2061.8,1.6914597]
["bitfinex","ETHUSD",1771159447271,0.00110001,2062.2,2061.8,0.47892952]
["bitfinex","ETHUSD",1771159447972,0.00110001,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159448573,0.00220001,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159451156,0.00220001,2062.2,2062.0,0.47892952]
["bitfinex","ETHUSD",1771159456165,0.0011,2062.2,2062.0,0.47892952]
["bitfinex","ETHUSD",1771159456360,0.0011,2062.2,2062.0,1.69134453]
["bitfinex","ETHUSD",1771159456680,0.0011,2062.2,2062.0,0.47892952]
["bitfinex","ETHUSD",1771159458292,0.00110001,2062.1,2062.0,0.47892952]
["bitfinex","ETHUSD",1771159458458,0.0011,2062.2,2062.0,0.47892952]
["bitfinex","ETHUSD",1771159460395,0.0011,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159462393,9.70130292,2062.5,2062.2,0.47498811]
["bitfinex","ETHUSD",1771159462798,10.91342764,2062.5,2062.2,0.7]
["bitfinex","ETHUSD",1771159462970,10.91342764,2062.5,2062.1,1.2123133]
["bitfinex","ETHUSD",1771159463302,10.91342764,2062.5,2062.0,1.21337229]
["bitfinex","ETHUSD",1771159463505,10.91342764,2062.5,2062.0,1.6883604]
["bitfinex","ETHUSD",1771159465400,1.21212472,2062.5,2062.0,1.6883604]
["bitfinex","ETHUSD",1771159465604,9.70130292,2062.4,2062.0,1.6883604]
["bitfinex","ETHUSD",1771159465774,9.70130292,2062.4,2062.1,0.47498811]
["bitfinex","ETHUSD",1771159468002,9.70130292,2062.4,2062.0,1.21337229]
["bitfinex","ETHUSD",1771159470010,10.91348409,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771159470677,9.70130292,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771159470878,10.91348783,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771159471790,10.91348783,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771159471994,9.70130292,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159478299,1.21328491,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771159478490,9.70130292,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159480724,10.91354722,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159483933,10.91354722,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159484534,10.91254722,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159485704,10.91254722,2062.3,2062.0,0.47372074]
["bitfinex","ETHUSD",1771159487520,1.2122443,2062.3,2062.0,0.47372074]
["bitfinex","ETHUSD",1771159489006,4.84982703,2062.4,2062.0,0.47372074]
["bitfinex","ETHUSD",1771159489327,9.70030292,2062.3,2062.0,0.47372074]
["bitfinex","ETHUSD",1771159489729,9.70030292,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159491539,4.84982703,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771159491739,9.70030292,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159493853,10.91254859,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159495446,4.84982703,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771159495654,9.70030292,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159496057,9.70140292,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159497134,12.60996598,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159498156,9.70140292,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159501831,10.91364168,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159502158,1.21333876,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1771159502365,10.91364168,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159503348,11.40451574,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771159503550,0.49087406,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771159503950,9.70030292,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771159504156,10.19117698,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771159504656,1.21241513,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771159505454,12.65770087,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771159505861,1.2133601,2062.3,2061.8,0.47372074]
["bitfinex","ETHUSD",1771159506065,9.70030292,2062.2,2061.8,0.47372074]
["bitfinex","ETHUSD",1771159506566,9.70030292,2062.1,2061.8,0.47372074]
["bitfinex","ETHUSD",1771159506761,9.70030292,2062.1,2061.9,0.47272074]
["bitfinex","ETHUSD",1771159507776,9.70030292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159508068,9.70140292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159508657,9.70140292,2062.1,2062.0,0.47372074]
["bitfinex","ETHUSD",1771159509740,0.0011,2062.1,2062.0,0.47372074]
["bitfinex","ETHUSD",1771159513170,0.0011,2062.3,2062.1,0.47272074]
["bitfinex","ETHUSD",1771159513370,9.70030292,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159514549,10.91260413,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159517472,9.70030292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159518987,0.0011,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771159519182,9.70030292,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159519970,9.70140292,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771159521378,9.70140292,2062.2,2062.0,0.46191095]
["bitfinex","ETHUSD",1771159521586,9.70030292,2062.1,2062.0,0.46191095]
["bitfinex","ETHUSD",1771159521966,9.63030292,2062.1,2062.0,0.46191095]
["bitfinex","ETHUSD",1771159522280,9.60630292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159522469,9.53150292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159522787,9.33050292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159522996,9.30750292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159523590,9.01950292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159523967,8.71450292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159524171,8.11450292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159524669,8.09950292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159524893,9.28685925,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159525194,8.07450292,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771159526662,1.70765514,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771159526866,0.49529881,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771159527096,8.07250292,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771159530198,9.28495958,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771159531995,1.21245666,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771159532408,8.56780173,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771159532707,0.49529881,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771159533076,8.07250292,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771159534705,1.21265036,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1771159535199,8.07250292,2061.5,2061.4,0.001]
["bitfinex","ETHUSD",1771159541225,8.07050292,2061.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1771159541413,8.06357742,2061.4,2060.9,2.5469732]
["bitfinex","ETHUSD",1771159541591,8.06357742,2061.4,2060.9,2.08606225]
["bitfinex","ETHUSD",1771159541792,8.06357742,2061.4,2061.0,0.46091095]
["bitfinex","ETHUSD",1771159541990,8.06357742,2061.4,2061.1,0.6]
["bitfinex","ETHUSD",1771159544009,9.27635279,2061.4,2061.1,0.6]
["bitfinex","ETHUSD",1771159544448,9.27635279,2061.4,2060.9,1.68718972]
["bitfinex","ETHUSD",1771159544646,9.27635279,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771159544846,0.0011,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771159547523,8.06357742,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1771159548358,8.06357742,2061.2,2061.1,0.47516513]
["bitfinex","ETHUSD",1771159550453,8.06357742,2061.2,2061.1,1.68810967]
["bitfinex","ETHUSD",1771159550945,8.06357742,2061.2,2060.9,1.68817939]
["bitfinex","ETHUSD",1771159551365,8.06357742,2061.2,2060.9,1.21401426]
["bitfinex","ETHUSD",1771159551532,1.21393152,2061.3,2060.9,1.21401426]
["bitfinex","ETHUSD",1771159551714,8.06357742,2061.2,2060.9,1.21401426]
["bitfinex","ETHUSD",1771159551913,8.06357742,2061.2,2061.1,0.6]
["bitfinex","ETHUSD",1771159552409,8.06357742,2061.2,2061.1,0.51628934]
["bitfinex","ETHUSD",1771159555047,9.27646311,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771159555419,1.21288569,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771159556622,1.21289517,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771159556823,1.21397252,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1771159557055,8.06357742,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771159557944,8.06357742,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1771159558465,8.06467742,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1771159559428,9.27756311,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1771159559945,9.27756311,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771159561951,0.0011,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771159562124,8.06357742,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1771159563255,2.27454663,2061.2,2060.5,2.74027753]
["bitfinex","ETHUSD",1771159563562,8.06257742,2061.0,2060.5,3.21444266]
["bitfinex","ETHUSD",1771159563740,8.06257742,2061.0,2060.6,0.47416513]
["bitfinex","ETHUSD",1771159563932,8.06257742,2061.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1771159564452,8.06257742,2061.0,2060.6,1.68736141]
["bitfinex","ETHUSD",1771159565237,8.06257742,2061.0,2060.7,0.47416513]
["bitfinex","ETHUSD",1771159565756,8.06257742,2061.0,2060.5,1.21327202]
["bitfinex","ETHUSD",1771159565757,9.27558825,2061.0,2060.5,1.21327202]
["bitfinex","ETHUSD",1771159565960,9.73103488,2061.0,2060.3,0.47416513]
["bitfinex","ETHUSD",1771159566652,8.06257742,2060.9,2060.3,0.47416513]
["bitfinex","ETHUSD",1771159568472,9.2756626,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771159569362,9.2756626,2060.9,2060.3,1.6875425]
["bitfinex","ETHUSD",1771159569563,9.73110923,2060.9,2060.3,1.6875425]
["bitfinex","ETHUSD",1771159572985,9.73110923,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771159572986,0.45544663,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771159573169,0.45544663,2060.8,2059.8,0.47416513]
["bitfinex","ETHUSD",1771159573375,0.49098717,2060.6,2059.8,0.47416513]
["bitfinex","ETHUSD",1771159573672,0.49098717,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159573874,8.06257742,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771159574057,8.55356459,2060.5,2059.9,0.48084746]
["bitfinex","ETHUSD",1771159574252,8.06257742,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771159574458,8.55356459,2060.6,2060.0,0.48184746]
["bitfinex","ETHUSD",1771159574957,1.21329774,2060.5,2060.0,0.48184746]
["bitfinex","ETHUSD",1771159575163,1.21329774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771159575362,1.70428491,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771159575759,8.06257742,2060.4,2060.0,1.69543446]
["bitfinex","ETHUSD",1771159575990,8.06257742,2060.4,2060.1,0.48084746]
["bitfinex","ETHUSD",1771159576489,8.06257742,2060.4,2060.0,1.214587]
["bitfinex","ETHUSD",1771159576685,8.06257742,2060.4,2060.0,1.69543446]
["bitfinex","ETHUSD",1771159576993,8.06257742,2060.4,2060.1,0.48084746]
["bitfinex","ETHUSD",1771159577356,1.21327572,2060.6,2060.1,0.48084746]
["bitfinex","ETHUSD",1771159577563,8.06257742,2060.5,2060.1,0.48084746]
["bitfinex","ETHUSD",1771159578891,1.85374323,2060.5,2060.2,0.48084746]
["bitfinex","ETHUSD",1771159579112,1.8301,2060.7,2060.4,0.48084746]
["bitfinex","ETHUSD",1771159579270,1.85374323,2060.6,2060.4,0.48084746]
["bitfinex","ETHUSD",1771159580294,2.3447304,2060.6,2060.0,1.2145657]
["bitfinex","ETHUSD",1771159580507,1.85374323,2060.6,2060.1,0.48084746]
["bitfinex","ETHUSD",1771159581404,3.06698924,2060.6,2060.1,1.69432347]
["bitfinex","ETHUSD",1771159581597,1.85374323,2060.5,2060.1,1.69432347]
["bitfinex","ETHUSD",1771159582109,1.85374323,2060.5,2060.2,0.48084746]
["bitfinex","ETHUSD",1771159582791,1.85374323,2060.5,2060.1,1.21347601]
["bitfinex","ETHUSD",1771159583311,1.85374323,2060.5,2060.1,1.69432347]
["bitfinex","ETHUSD",1771159585111,1.85374323,2060.5,2060.1,1.21347601]
["bitfinex","ETHUSD",1771159585507,1.85374323,2060.4,2060.1,1.21347601]
["bitfinex","ETHUSD",1771159585812,1.85374323,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1771159586492,1.85274323,2060.4,2060.1,1.21347601]
["bitfinex","ETHUSD",1771159586696,1.85274323,2060.4,2060.2,0.48084746]
["bitfinex","ETHUSD",1771159587122,0.0011,2060.7,2060.2,0.48084746]
["bitfinex","ETHUSD",1771159587888,0.0011,2060.7,2060.4,0.48084746]
["bitfinex","ETHUSD",1771159590298,0.0011,2060.7,2060.5,1.6941452]
["bitfinex","ETHUSD",1771159590681,0.0011,2060.7,2060.6,0.48084746]
["bitfinex","ETHUSD",1771159592585,0.0011,2060.7,2060.6,1.69408632]
["bitfinex","ETHUSD",1771159592988,0.0011,2060.8,2060.6,1.69408632]
["bitfinex","ETHUSD",1771159593190,1.26326175,2061.2,2060.7,0.48084746]
["bitfinex","ETHUSD",1771159594925,0.38926175,2061.2,2060.8,1.69396857]
["bitfinex","ETHUSD",1771159595332,0.38926175,2061.2,2060.9,0.48084746]
["bitfinex","ETHUSD",1771159596127,0.0011,2061.3,2060.9,0.48084746]
["bitfinex","ETHUSD",1771159596311,0.0011,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1771159596722,0.0011,2061.3,2060.8,1.69396857]
["bitfinex","ETHUSD",1771159597219,0.0011,2061.3,2060.9,0.48084746]
["bitfinex","ETHUSD",1771159599331,0.0011,2061.3,2061.1,0.48084746]
["bitfinex","ETHUSD",1771159599633,0.0011,2061.2,2061.1,0.48084746]
["bitfinex","ETHUSD",1771159599847,0.0011,2061.5,2061.3,0.48084746]
["bitfinex","ETHUSD",1771159601228,0.49208717,2061.5,2061.0,2.75700339]
["bitfinex","ETHUSD",1771159604910,1.70480639,2061.5,2061.0,2.75700339]
["bitfinex","ETHUSD",1771159605441,0.49462697,2061.4,2061.0,2.75700339]
["bitfinex","ETHUSD",1771159605646,0.49462697,2061.4,2060.7,4.85267014]
["bitfinex","ETHUSD",1771159605647,0.49462697,2061.4,2060.7,26.72356516]
["bitfinex","ETHUSD",1771159605851,0.49462697,2061.4,2060.7,4.85256516]
["bitfinex","ETHUSD",1771159606015,0.49462697,2061.4,2060.7,5.34978816]
["bitfinex","ETHUSD",1771159607146,1.70742235,2061.4,2060.7,5.34978816]
["bitfinex","ETHUSD",1771159607545,1.21383735,2061.5,2060.8,0.497223]
["bitfinex","ETHUSD",1771159608325,1.21383735,2061.5,2060.9,30.0]
["bitfinex","ETHUSD",1771159608535,1.21383735,2061.5,2061.0,0.497223]
["bitfinex","ETHUSD",1771159610360,0.49572697,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1771159611928,0.49572697,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771159612437,0.0011,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771159613839,0.49572697,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771159615119,0.49572697,2061.3,2060.6,1.21423886]
["bitfinex","ETHUSD",1771159615319,0.49572697,2061.3,2060.6,1.71246186]
["bitfinex","ETHUSD",1771159615532,0.0011,2061.3,2060.7,0.498223]
["bitfinex","ETHUSD",1771159617454,0.0011,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1771159617970,0.0011,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1771159619754,0.0011,2061.3,2060.9,0.498223]
["bitfinex","ETHUSD",1771159620091,0.0011,2061.3,2060.9,0.5342846]
["bitfinex","ETHUSD",1771159620581,0.0011,2061.5,2060.9,0.5342846]
["bitfinex","ETHUSD",1771159621853,0.0011,2061.5,2061.0,1.71022639]
["bitfinex","ETHUSD",1771159622049,0.0011,2061.5,2061.1,0.0360581]
["bitfinex","ETHUSD",1771159624948,0.49572697,2061.5,2061.1,1.24996431]
["bitfinex","ETHUSD",1771159625156,0.49572697,2061.5,2061.1,1.21390621]
["bitfinex","ETHUSD",1771159625480,0.0011,2061.3,2061.1,1.21390621]
["bitfinex","ETHUSD",1771159625780,0.0011,2061.5,2061.1,1.21390621]
["bitfinex","ETHUSD",1771159625951,0.0011,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1771159626365,0.49572697,2061.5,2061.1,1.21390621]
["bitfinex","ETHUSD",1771159626676,0.49572697,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771159627061,0.49462697,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771159629190,0.49462697,2061.3,2061.1,0.002]
["bitfinex","ETHUSD",1771159629571,1.21278647,2061.4,2061.1,0.002]
["bitfinex","ETHUSD",1771159629903,1.70741344,2061.4,2061.1,0.002]
["bitfinex","ETHUSD",1771159630275,0.49462697,2061.4,2061.1,0.002]
["bitfinex","ETHUSD",1771159631893,0.0011,2061.5,2061.1,0.002]
["bitfinex","ETHUSD",1771159633596,1.21381157,2061.5,2061.1,0.002]
["bitfinex","ETHUSD",1771159633790,0.46672918,2061.4,2061.1,0.002]
["bitfinex","ETHUSD",1771159635106,1.21381157,2061.5,2061.1,0.002]
["bitfinex","ETHUSD",1771159635801,1.68054075,2061.5,2061.1,0.002]
["bitfinex","ETHUSD",1771159637001,0.46672918,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771159637203,0.46672918,2061.4,2060.7,3.8]
["bitfinex","ETHUSD",1771159637424,0.46672918,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771159637570,0.46672918,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1771159637774,0.46672918,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1771159638007,0.46672918,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1771159638315,0.46672918,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1771159638482,0.46672918,2061.2,2060.3,1.21441347]
["bitfinex","ETHUSD",1771159638814,0.46672918,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1771159641188,1.21306225,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1771159641377,0.46672918,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771159641579,1.67979143,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1771159641871,0.46672918,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771159643521,0.46672918,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159643696,1.67989677,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771159644316,1.21316759,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771159645536,1.67961487,2061.2,2060.3,0.45710085]
["bitfinex","ETHUSD",1771159645694,0.46672918,2061.1,2060.4,1.66945747]
["bitfinex","ETHUSD",1771159647831,0.46672918,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1771159647832,0.46672918,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1771159648057,1.21300339,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1771159648199,0.46672918,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1771159649538,0.46672918,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771159650030,1.21312111,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771159650833,1.67985029,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771159651219,1.67985029,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771159651600,0.46672918,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771159652107,1.67986613,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771159652617,0.46672918,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771159654234,1.67996804,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159655828,1.21321789,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771159656033,1.21316859,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771159656331,2.27682918,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1771159657229,0.46672918,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771159659338,1.21317998,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771159659734,0.46672918,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159660837,1.21317998,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771159662258,5.31943303,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771159662458,0.0011,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771159662661,0.46782918,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771159664128,1.68106804,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771159667532,0.0011,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771159669965,1.21433886,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159670274,1.69957874,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159670442,0.48523988,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1771159670647,1.21433886,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159673766,0.0011,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159673947,0.0011,2060.6,2060.3,0.45930829]
["bitfinex","ETHUSD",1771159675632,0.0011,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771159676468,0.0011,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771159676762,0.0011,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771159676763,0.48633988,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771159677534,0.48633988,2060.6,2059.7,1.21375969]
["bitfinex","ETHUSD",1771159677765,0.48523988,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1771159677932,0.18685624,2060.3,2059.1,1.21412267]
["bitfinex","ETHUSD",1771159677933,0.48523988,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771159678133,0.48523988,2060.0,2059.1,1.67243096]
["bitfinex","ETHUSD",1771159678334,1.21365114,2059.9,2059.2,0.45830829]
["bitfinex","ETHUSD",1771159678538,1.69889102,2059.9,2059.2,0.45830829]
["bitfinex","ETHUSD",1771159679159,0.48523988,2059.8,2059.0,5.31502396]
["bitfinex","ETHUSD",1771159679435,0.48523988,2059.8,2059.0,1.67248993]
["bitfinex","ETHUSD",1771159680533,1.69900887,2059.7,2059.0,1.67248993]
["bitfinex","ETHUSD",1771159680736,0.48523988,2059.6,2058.9,7.26163967]
["bitfinex","ETHUSD",1771159680937,0.48523988,2059.6,2058.9,6.04743799]
["bitfinex","ETHUSD",1771159681135,1.21376899,2059.7,2058.9,6.04743799]
["bitfinex","ETHUSD",1771159681136,0.48523988,2059.4,2058.9,6.04743799]
["bitfinex","ETHUSD",1771159681539,0.48523988,2059.4,2058.9,1.04743799]
["bitfinex","ETHUSD",1771159682765,1.21399031,2059.4,2058.9,2.71998334]
["bitfinex","ETHUSD",1771159682965,0.48523988,2059.4,2058.9,1.04743799]
["bitfinex","ETHUSD",1771159684274,3.02988778,2059.5,2058.9,0.49743799]
["bitfinex","ETHUSD",1771159684440,1.816,2059.4,2058.9,0.49743799]
["bitfinex","ETHUSD",1771159684778,1.21400475,2059.3,2058.9,0.49743799]
["bitfinex","ETHUSD",1771159686364,1.816,2059.4,2058.9,1.71167672]
["bitfinex","ETHUSD",1771159686560,1.816,2059.4,2058.9,2.16998501]
["bitfinex","ETHUSD",1771159687071,3.02995677,2059.4,2058.9,2.16998501]
["bitfinex","ETHUSD",1771159687771,3.02995677,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1771159688842,1.21385488,2059.6,2059.1,0.45930829]
["bitfinex","ETHUSD",1771159689469,2.08775819,2059.8,2059.1,0.45930829]
["bitfinex","ETHUSD",1771159690680,2.08772155,2059.8,2059.1,0.45930829]
["bitfinex","ETHUSD",1771159690968,0.48523988,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771159691171,0.48523988,2059.7,2059.1,1.21512061]
["bitfinex","ETHUSD",1771159691546,0.48523988,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771159692957,1.21382792,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771159693354,1.68523926,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771159699497,4.85510699,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771159699665,4.85510699,2059.7,2059.1,0.46063597]
["bitfinex","ETHUSD",1771159701395,0.001,2059.4,2059.1,0.46063597]
["bitfinex","ETHUSD",1771159701602,0.001,2059.4,2059.1,1.67472673]
["bitfinex","ETHUSD",1771159703400,0.001,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1771159705290,0.47241134,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1771159705891,0.47141134,2059.2,2058.9,0.49843799]
["bitfinex","ETHUSD",1771159706105,0.47141134,2059.1,2058.4,1.3532403]
["bitfinex","ETHUSD",1771159706405,0.47141134,2058.9,2058.4,0.1387326]
["bitfinex","ETHUSD",1771159706793,0.47141134,2058.7,2058.4,0.1387326]
["bitfinex","ETHUSD",1771159707096,0.18685624,2059.0,2057.4,3.38525166]
["bitfinex","ETHUSD",1771159707097,0.47141134,2058.5,2057.5,5.31977316]
["bitfinex","ETHUSD",1771159707293,0.47141134,2058.5,2057.5,5.78351712]
["bitfinex","ETHUSD",1771159707496,0.47141134,2058.5,2057.6,0.45963597]
["bitfinex","ETHUSD",1771159707906,1.21453556,2058.4,2057.7,1.67869268]
["bitfinex","ETHUSD",1771159708122,1.6859469,2058.4,2057.7,1.67869268]
["bitfinex","ETHUSD",1771159709704,1.21451784,2058.5,2057.8,0.45963597]
["bitfinex","ETHUSD",1771159710003,3.03744329,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771159710208,1.21439947,2058.7,2058.0,0.45963597]
["bitfinex","ETHUSD",1771159710400,1.21424061,2058.9,2058.0,0.45963597]
["bitfinex","ETHUSD",1771159710578,1.21424061,2058.9,2058.1,0.92337993]
["bitfinex","ETHUSD",1771159710778,1.21422538,2059.0,2058.1,0.92337993]
["bitfinex","ETHUSD",1771159711015,1.21422538,2059.0,2058.2,0.45963597]
["bitfinex","ETHUSD",1771159711874,3.03616699,2059.1,2058.2,0.45963597]
["bitfinex","ETHUSD",1771159712204,3.03616699,2059.1,2058.4,1.67417153]
["bitfinex","ETHUSD",1771159713113,3.03616699,2059.1,2058.5,0.45963597]
["bitfinex","ETHUSD",1771159713409,3.03616699,2059.1,2058.5,0.46374396]
["bitfinex","ETHUSD",1771159713608,0.47141134,2059.0,2057.9,0.45963597]
["bitfinex","ETHUSD",1771159714511,1.68565195,2058.9,2058.0,2.13815155]
["bitfinex","ETHUSD",1771159715114,1.68565195,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1771159717114,1.68565195,2058.9,2058.3,0.46484396]
["bitfinex","ETHUSD",1771159718718,1.21435857,2058.7,2058.3,0.46484396]
["bitfinex","ETHUSD",1771159719021,1.68576991,2058.7,2058.3,0.46484396]
["bitfinex","ETHUSD",1771159719218,1.68576991,2058.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1771159719219,0.47141134,2058.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1771159719419,0.47141134,2057.8,2056.4,0.45963597]
["bitfinex","ETHUSD",1771159719585,0.18685624,2057.7,2056.4,0.45963597]
["bitfinex","ETHUSD",1771159719790,0.47141134,2057.8,2056.5,8.34488763]
["bitfinex","ETHUSD",1771159720005,0.47141134,2057.8,2056.5,0.45963597]
["bitfinex","ETHUSD",1771159720207,0.47141134,2057.8,2056.6,7.88525166]
["bitfinex","ETHUSD",1771159720481,1.21494872,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1771159720683,1.21493179,2057.8,2056.8,0.45963597]
["bitfinex","ETHUSD",1771159720926,1.21493179,2057.8,2056.9,0.45963597]
["bitfinex","ETHUSD",1771159721295,1.21493179,2057.8,2057.0,7.88525166]
["bitfinex","ETHUSD",1771159722934,1.21493179,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1771159723414,1.21493179,2057.8,2057.2,7.63195306]
["bitfinex","ETHUSD",1771159723614,1.21493179,2057.8,2057.2,7.61915306]
["bitfinex","ETHUSD",1771159724242,1.46823438,2057.9,2057.2,7.61915306]
["bitfinex","ETHUSD",1771159724536,1.46823438,2057.9,2057.2,8.07864381]
["bitfinex","ETHUSD",1771159724537,0.25339724,2057.9,2057.2,8.07864381]
["bitfinex","ETHUSD",1771159724710,0.25339724,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1771159725032,0.25339724,2057.9,2057.4,0.45949075]
["bitfinex","ETHUSD",1771159725239,0.25339724,2057.9,2057.4,8.07864381]
["bitfinex","ETHUSD",1771159725441,3.79314233,2058.1,2057.4,8.07864381]
["bitfinex","ETHUSD",1771159725648,5.00786415,2058.1,2057.4,7.61915306]
["bitfinex","ETHUSD",1771159726734,3.79314233,2058.1,2057.4,7.61915306]
["bitfinex","ETHUSD",1771159726934,4.99505697,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771159727334,4.99505697,2058.1,2057.6,7.61915306]
["bitfinex","ETHUSD",1771159727511,3.78034233,2058.1,2057.6,7.61915306]
["bitfinex","ETHUSD",1771159728124,3.78034233,2058.1,2057.6,7.62025306]
["bitfinex","ETHUSD",1771159728416,3.69217806,2058.1,2057.6,7.62025306]
["bitfinex","ETHUSD",1771159728625,3.69217806,2058.1,2057.7,0.45949075]
["bitfinex","ETHUSD",1771159728942,3.69217806,2058.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1771159730045,3.69217806,2058.1,2057.9,7.61915306]
["bitfinex","ETHUSD",1771159730513,3.69217806,2058.1,2057.7,1.67443914]
["bitfinex","ETHUSD",1771159730514,0.47788067,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1771159730715,0.47788067,2057.8,2057.1,7.62025306]
["bitfinex","ETHUSD",1771159730915,0.47788067,2057.8,2056.9,7.62025306]
["bitfinex","ETHUSD",1771159731232,0.47788067,2057.6,2056.9,8.83565202]
["bitfinex","ETHUSD",1771159731530,0.47788067,2057.6,2057.0,7.62025306]
["bitfinex","ETHUSD",1771159731708,2.59913691,2057.5,2056.4,0.45949075]
["bitfinex","ETHUSD",1771159731911,0.18685624,2057.0,2055.7,1.6756215]
["bitfinex","ETHUSD",1771159732214,0.47788067,2056.7,2055.8,8.83565202]
["bitfinex","ETHUSD",1771159732430,0.97588067,2056.7,2055.8,8.83565202]
["bitfinex","ETHUSD",1771159733026,0.18685624,2056.6,2055.8,8.83565202]
["bitfinex","ETHUSD",1771159733347,0.18685624,2056.4,2055.8,8.83565202]
["bitfinex","ETHUSD",1771159733714,0.18685624,2056.4,2055.6,0.003]
["bitfinex","ETHUSD",1771159733914,0.47788067,2056.1,2054.9,1.21655666]
["bitfinex","ETHUSD",1771159734218,0.47788067,2055.9,2055.0,8.83565202]
["bitfinex","ETHUSD",1771159734636,1.832,2056.0,2055.0,8.83565202]
["bitfinex","ETHUSD",1771159735056,2.30988067,2056.0,2055.0,8.83565202]
["bitfinex","ETHUSD",1771159735235,2.30988067,2056.0,2055.0,10.05216392]
["bitfinex","ETHUSD",1771159735236,1.21601245,2055.9,2055.0,10.05216392]
["bitfinex","ETHUSD",1771159735412,1.6937157,2056.3,2055.1,8.83565202]
["bitfinex","ETHUSD",1771159735618,0.18685624,2056.1,2055.1,8.83565202]
["bitfinex","ETHUSD",1771159735817,0.66473691,2056.1,2055.1,8.83565202]
["bitfinex","ETHUSD",1771159736041,1.2,2055.8,2055.1,8.83565202]
["bitfinex","ETHUSD",1771159736354,4.86337599,2056.2,2052.4,0.81076055]
["bitfinex","ETHUSD",1771159736355,0.66473691,2055.6,2052.4,0.81076055]
["bitfinex","ETHUSD",1771159736517,2.06461203,2055.7,2052.7,0.45949075]
["bitfinex","ETHUSD",1771159736518,0.73158067,2054.5,2052.7,0.45949075]
["bitfinex","ETHUSD",1771159736717,0.73158067,2054.5,2052.9,0.45949075]
["bitfinex","ETHUSD",1771159736970,0.2232877,2054.4,2052.9,0.45949075]
["bitfinex","ETHUSD",1771159737142,0.18685624,2054.3,2052.9,0.45949075]
["bitfinex","ETHUSD",1771159737472,1.21701879,2054.2,2052.9,1.67724776]
["bitfinex","ETHUSD",1771159737777,1.21701879,2054.2,2052.9,1.62724776]
["bitfinex","ETHUSD",1771159737950,0.18685624,2054.1,2052.9,1.21773147]
["bitfinex","ETHUSD",1771159738268,0.47788067,2054.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1771159738567,0.18685624,2053.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1771159738765,0.66473691,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1771159738952,0.47788067,2053.3,2052.5,0.00269577]
["bitfinex","ETHUSD",1771159739155,0.18685624,2053.2,2052.5,0.00539154]
["bitfinex","ETHUSD",1771159739357,1.6955515,2053.1,2051.9,0.00283142]
["bitfinex","ETHUSD",1771159739668,1.21752954,2053.4,2051.9,0.46232217]
["bitfinex","ETHUSD",1771159740435,0.47788067,2053.9,2052.2,0.45949075]
["bitfinex","ETHUSD",1771159740862,0.47788067,2053.9,2052.4,0.45949075]
["bitfinex","ETHUSD",1771159741047,0.47788067,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1771159741251,0.47788067,2053.9,2052.4,0.42139075]
["bitfinex","ETHUSD",1771159741447,0.47788067,2053.9,2052.6,30.0]
["bitfinex","ETHUSD",1771159741743,0.47788067,2053.9,2052.5,1.71602679]
["bitfinex","ETHUSD",1771159741744,1.69507938,2053.9,2052.5,1.71602679]
["bitfinex","ETHUSD",1771159741967,0.47788067,2053.9,2052.6,30.0]
["bitfinex","ETHUSD",1771159742266,0.47788067,2054.1,2052.9,0.0011]
["bitfinex","ETHUSD",1771159742475,0.93919999,2054.3,2052.9,0.0011]
["bitfinex","ETHUSD",1771159742680,4.86575383,2055.2,2053.0,30.0]
["bitfinex","ETHUSD",1771159742879,1.21630826,2055.4,2053.2,30.0]
["bitfinex","ETHUSD",1771159743042,1.21630826,2055.4,2053.4,8.493]
["bitfinex","ETHUSD",1771159743442,1.21630826,2055.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1771159743942,0.1024,2055.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1771159744364,0.1024,2055.3,2053.5,1.17023364]
["bitfinex","ETHUSD",1771159744760,1.21630826,2055.4,2053.6,30.0]
["bitfinex","ETHUSD",1771159745378,1.21630826,2055.4,2053.6,12.809]
["bitfinex","ETHUSD",1771159745551,1.21630826,2055.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1771159746249,1.2,2055.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1771159746559,0.28925624,2055.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1771159747746,0.28925624,2055.1,2053.4,4.86996905]
["bitfinex","ETHUSD",1771159748445,0.28925624,2055.1,2053.4,4.37046905]
["bitfinex","ETHUSD",1771159748775,0.28925624,2055.1,2053.4,1.21749293]
["bitfinex","ETHUSD",1771159748972,0.28925624,2055.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1771159749770,5.40025624,2054.7,2052.9,0.0011]
["bitfinex","ETHUSD",1771159750045,0.18685624,2054.5,2052.9,0.0011]
["bitfinex","ETHUSD",1771159750260,0.28925624,2054.5,2052.9,0.0011]
["bitfinex","ETHUSD",1771159751866,5.40025624,2054.3,2052.9,0.0011]
["bitfinex","ETHUSD",1771159752879,0.28925624,2054.3,2052.9,0.0011]
["bitfinex","ETHUSD",1771159753474,0.28925624,2054.1,2052.9,0.0011]
["bitfinex","ETHUSD",1771159753664,1.21731508,2053.7,2051.8,0.00283147]
["bitfinex","ETHUSD",1771159753863,0.18685624,2053.5,2051.8,0.00283147]
["bitfinex","ETHUSD",1771159754062,0.18685624,2053.5,2051.6,4.87353184]
["bitfinex","ETHUSD",1771159754779,0.18685624,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1771159755190,2.8164,2053.6,2052.6,0.0011]
["bitfinex","ETHUSD",1771159755382,0.18685624,2053.5,2052.6,0.0011]
["bitfinex","ETHUSD",1771159755747,0.1024,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1771159755975,0.18685624,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1771159756293,0.28925624,2053.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1771159756584,0.82902995,2051.5,2047.8,0.877]
["bitfinex","ETHUSD",1771159756787,0.1024,2050.8,2047.9,0.33241915]
["bitfinex","ETHUSD",1771159756988,0.5435248,2050.7,2048.0,30.0]
["bitfinex","ETHUSD",1771159757190,0.5435248,2050.7,2048.0,8.594]
["bitfinex","ETHUSD",1771159757191,30.0,2050.6,2048.0,8.594]
["bitfinex","ETHUSD",1771159757388,30.0,2050.6,2048.1,0.96761331]
["bitfinex","ETHUSD",1771159757692,1.3518,2050.7,2048.0,30.0]
["bitfinex","ETHUSD",1771159757877,1.21915536,2050.6,2048.2,30.0]
["bitfinex","ETHUSD",1771159758048,1.3518,2050.7,2048.4,0.18685624]
["bitfinex","ETHUSD",1771159758386,2.75436388,2050.8,2048.8,0.18685624]
["bitfinex","ETHUSD",1771159758691,2.75436388,2050.8,2048.5,0.877]
["bitfinex","ETHUSD",1771159758692,4.87373759,2051.9,2049.4,0.1024]
["bitfinex","ETHUSD",1771159758906,1.21844234,2051.8,2049.7,30.0]
["bitfinex","ETHUSD",1771159759050,1.21826421,2052.1,2049.9,30.0]
["bitfinex","ETHUSD",1771159759251,0.877,2052.3,2049.9,0.28925624]
["bitfinex","ETHUSD",1771159759453,4.87218708,2052.5,2050.1,0.28925624]
["bitfinex","ETHUSD",1771159759660,4.21625384,2052.5,2050.3,30.0]
["bitfinex","ETHUSD",1771159759882,1.21802679,2052.5,2050.6,30.0]
["bitfinex","ETHUSD",1771159760077,1.21802679,2052.5,2050.7,1.60005519]
["bitfinex","ETHUSD",1771159760280,0.1024,2052.4,2050.7,0.03705519]
["bitfinex","ETHUSD",1771159760479,0.1024,2052.4,2050.6,0.03705519]
["bitfinex","ETHUSD",1771159760786,0.18685624,2052.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1771159761160,1.2,2052.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1771159761890,1.21832358,2052.0,2050.4,0.877]
["bitfinex","ETHUSD",1771159762075,1.21832358,2052.0,2050.4,1.21923876]
["bitfinex","ETHUSD",1771159762076,0.9794,2051.9,2050.4,1.21923876]
["bitfinex","ETHUSD",1771159762396,0.877,2051.9,2050.4,1.21923876]
["bitfinex","ETHUSD",1771159762764,0.18685624,2051.8,2050.4,1.21923876]
["bitfinex","ETHUSD",1771159762971,0.882,2051.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1771159763977,1.21856112,2051.6,2049.8,4.87781083]
["bitfinex","ETHUSD",1771159764180,0.1024,2051.5,2049.7,1.21969068]
["bitfinex","ETHUSD",1771159765468,0.1024,2051.5,2049.7,1.20689068]
["bitfinex","ETHUSD",1771159766195,1.2,2051.3,2049.7,1.20689068]
["bitfinex","ETHUSD",1771159766392,0.18685624,2051.2,2049.7,1.20689068]
["bitfinex","ETHUSD",1771159766689,0.28925624,2051.2,2049.7,1.20689068]
["bitfinex","ETHUSD",1771159766897,1.2,2051.3,2050.3,0.0011]
["bitfinex","ETHUSD",1771159767196,0.28925624,2051.2,2048.7,5.741]
["bitfinex","ETHUSD",1771159767404,0.28925624,2050.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1771159767584,0.28925624,2050.5,2048.6,5.54029583]
["bitfinex","ETHUSD",1771159767766,0.18685624,2050.2,2048.6,5.54029583]
["bitfinex","ETHUSD",1771159768304,0.1024,2050.0,2048.6,5.54029583]
["bitfinex","ETHUSD",1771159768673,0.39010666,2049.9,2048.6,5.54029583]
["bitfinex","ETHUSD",1771159768885,4.87530329,2051.2,2048.7,30.0]
["bitfinex","ETHUSD",1771159769085,2.09616347,2050.6,2048.7,30.0]
["bitfinex","ETHUSD",1771159769293,1.21873933,2051.3,2048.8,0.1024]
["bitfinex","ETHUSD",1771159769487,1.21873933,2051.3,2048.9,30.0]
["bitfinex","ETHUSD",1771159769689,1.21873933,2051.3,2049.1,23.159]
["bitfinex","ETHUSD",1771159769999,0.1024,2051.2,2049.0,1.565]
["bitfinex","ETHUSD",1771159770206,1.2189176,2051.0,2049.0,1.47903573]
["bitfinex","ETHUSD",1771159770405,5.111,2050.6,2048.4,1.22043151]
["bitfinex","ETHUSD",1771159770612,0.28925624,2050.5,2048.5,0.0104396]
["bitfinex","ETHUSD",1771159770808,0.18685624,2050.2,2048.4,1.23087111]
["bitfinex","ETHUSD",1771159770986,0.18685624,2050.2,2048.4,1.22043151]
["bitfinex","ETHUSD",1771159771383,5.40025624,2050.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1771159771612,0.28925624,2050.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1771159771984,0.1024,2050.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1771159772185,0.1024,2050.0,2047.5,20.236]
["bitfinex","ETHUSD",1771159772501,1.21957168,2049.9,2047.6,4.88328938]
["bitfinex","ETHUSD",1771159772700,1.21957168,2049.9,2047.7,0.04846892]
["bitfinex","ETHUSD",1771159773082,1.21957168,2049.9,2047.8,30.0]
["bitfinex","ETHUSD",1771159773285,1.21957168,2049.9,2048.0,5.792]
["bitfinex","ETHUSD",1771159773487,1.21957168,2049.9,2048.1,0.04849269]
["bitfinex","ETHUSD",1771159773719,1.21957168,2049.9,2047.8,30.0]
["bitfinex","ETHUSD",1771159774027,1.21957168,2049.9,2048.0,19.141]
["bitfinex","ETHUSD",1771159774196,1.21957168,2049.9,2048.1,0.04851891]
["bitfinex","ETHUSD",1771159774390,0.1024,2049.9,2047.9,30.0]
["bitfinex","ETHUSD",1771159774611,0.1024,2049.9,2048.0,0.04852127]
["bitfinex","ETHUSD",1771159774804,4.87828674,2050.0,2048.1,30.0]
["bitfinex","ETHUSD",1771159775018,1.21939322,2050.2,2048.3,30.0]
["bitfinex","ETHUSD",1771159775198,1.21939322,2050.2,2048.4,0.04851179]
["bitfinex","ETHUSD",1771159775398,0.1024,2050.1,2048.2,2.49851179]
["bitfinex","ETHUSD",1771159775602,0.1024,2050.1,2048.2,2.45]
["bitfinex","ETHUSD",1771159775832,0.18685624,2050.0,2048.2,2.45]
["bitfinex","ETHUSD",1771159776000,0.18685624,2050.0,2048.2,2.43337461]
["bitfinex","ETHUSD",1771159776325,0.1024,2049.8,2048.3,0.5]
["bitfinex","ETHUSD",1771159776525,0.1024,2049.8,2048.4,0.5]
["bitfinex","ETHUSD",1771159776963,0.1024,2049.5,2047.7,0.5]
["bitfinex","ETHUSD",1771159777236,0.1024,2049.3,2047.7,0.5]
["bitfinex","ETHUSD",1771159777436,0.18685624,2049.2,2047.7,0.5]
["bitfinex","ETHUSD",1771159777802,0.1024,2049.3,2047.7,0.5]
["bitfinex","ETHUSD",1771159778032,2.064,2049.4,2047.7,0.5]
["bitfinex","ETHUSD",1771159778246,1.4734467,2049.9,2047.9,0.5]
["bitfinex","ETHUSD",1771159778416,0.14214074,2049.9,2048.3,0.5]
["bitfinex","ETHUSD",1771159778629,1.36171793,2049.9,2048.3,0.5]
["bitfinex","ETHUSD",1771159778805,0.14214074,2049.9,2048.7,0.5]
["bitfinex","ETHUSD",1771159779000,0.1024,2050.8,2048.7,0.5]
["bitfinex","ETHUSD",1771159779200,1.21897703,2050.9,2048.7,0.5]
["bitfinex","ETHUSD",1771159779401,0.25333966,2050.7,2048.7,0.5]
["bitfinex","ETHUSD",1771159780202,0.28925624,2050.6,2048.7,0.5]
["bitfinex","ETHUSD",1771159780402,0.28925624,2050.4,2048.9,0.5]
["bitfinex","ETHUSD",1771159781232,0.48935086,2049.8,2048.3,0.47153046]
["bitfinex","ETHUSD",1771159781439,0.48935086,2049.6,2048.3,0.47153046]
["bitfinex","ETHUSD",1771159781809,5.2134,2049.6,2048.3,0.47153046]
["bitfinex","ETHUSD",1771159782613,1.2198097,2049.5,2048.3,1.6920545]
["bitfinex","ETHUSD",1771159782814,1.2198097,2049.5,2048.3,0.47153046]
["bitfinex","ETHUSD",1771159783045,5.111,2049.3,2048.1,0.0011]
["bitfinex","ETHUSD",1771159783210,5.57952056,2049.3,2048.1,0.48594368]
["bitfinex","ETHUSD",1771159783414,0.1024,2049.4,2048.2,0.48484368]
["bitfinex","ETHUSD",1771159783607,0.1024,2049.4,2048.2,0.46856601]
["bitfinex","ETHUSD",1771159783835,1.2,2049.1,2048.2,0.46856601]
["bitfinex","ETHUSD",1771159784012,0.1024,2049.4,2048.2,0.46856601]
["bitfinex","ETHUSD",1771159784444,0.47295858,2049.3,2048.1,0.0011]
["bitfinex","ETHUSD",1771159784620,6.33104782,2049.1,2048.1,0.0011]
["bitfinex","ETHUSD",1771159785531,6.33104782,2049.1,2047.5,0.48484368]
["bitfinex","ETHUSD",1771159785532,0.47295858,2048.9,2047.5,0.48484368]
["bitfinex","ETHUSD",1771159785748,6.33104782,2049.1,2047.2,0.48484368]
["bitfinex","ETHUSD",1771159785749,0.1024,2048.5,2047.2,0.48484368]
["bitfinex","ETHUSD",1771159785916,0.1024,2048.6,2047.2,0.48484368]
["bitfinex","ETHUSD",1771159786112,7.851,2048.8,2047.2,0.48484368]
["bitfinex","ETHUSD",1771159786312,0.1024,2048.7,2047.2,0.48484368]
["bitfinex","ETHUSD",1771159786562,1.2203456,2048.6,2047.4,0.48484368]
["bitfinex","ETHUSD",1771159786717,1.1811456,2048.6,2047.4,0.48484368]
["bitfinex","ETHUSD",1771159787721,1.1419456,2048.6,2047.4,0.48484368]
["bitfinex","ETHUSD",1771159788516,1.1419456,2048.6,2047.1,4.884482]
["bitfinex","ETHUSD",1771159788517,1.22046475,2048.4,2046.2,4.88704309]
["bitfinex","ETHUSD",1771159788844,1.22046475,2048.4,2046.7,0.48484368]
["bitfinex","ETHUSD",1771159788845,0.1024,2048.3,2046.7,0.48484368]
["bitfinex","ETHUSD",1771159789046,1.72046475,2048.4,2047.8,0.003]
["bitfinex","ETHUSD",1771159789222,0.5,2048.4,2047.8,0.003]
["bitfinex","ETHUSD",1771159789838,0.5,2048.4,2047.8,0.48784368]
["bitfinex","ETHUSD",1771159790025,0.04884493,2048.7,2047.8,0.48784368]
["bitfinex","ETHUSD",1771159790664,0.04884493,2048.7,2048.0,0.48484368]
["bitfinex","ETHUSD",1771159790962,1.26913133,2048.7,2048.0,0.48484368]
["bitfinex","ETHUSD",1771159791270,1.26913549,2048.7,2048.0,0.48484368]
["bitfinex","ETHUSD",1771159792050,1.26913549,2048.7,2047.8,0.003]
["bitfinex","ETHUSD",1771159792341,1.26914207,2048.7,2047.9,0.48484368]
["bitfinex","ETHUSD",1771159792547,0.04884493,2048.7,2047.9,0.48484368]
["bitfinex","ETHUSD",1771159792724,0.04884493,2048.7,2048.0,0.4701907]
["bitfinex","ETHUSD",1771159792930,0.04884493,2048.8,2048.0,0.4701907]
["bitfinex","ETHUSD",1771159793649,0.04884493,2048.8,2048.0,0.4712907]
["bitfinex","ETHUSD",1771159793851,0.5,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1771159794043,0.04884493,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1771159794719,0.04884493,2048.5,2048.0,0.48594368]
["bitfinex","ETHUSD",1771159794922,1.26892353,2049.1,2048.0,0.48594368]
["bitfinex","ETHUSD",1771159796852,1.26892353,2049.1,2048.0,1.70659508]
["bitfinex","ETHUSD",1771159797153,1.26892353,2049.1,2048.0,1.70663817]
["bitfinex","ETHUSD",1771159798621,1.26892353,2049.1,2048.1,0.48484368]
["bitfinex","ETHUSD",1771159798848,1.2,2048.9,2048.1,0.48484368]
["bitfinex","ETHUSD",1771159799057,0.04884493,2048.8,2048.2,1.7054276]
["bitfinex","ETHUSD",1771159799352,1.26907177,2048.8,2048.1,1.22064327]
["bitfinex","ETHUSD",1771159799521,0.04884493,2048.8,2048.1,1.70548695]
["bitfinex","ETHUSD",1771159799722,0.04884493,2048.8,2048.2,0.48484368]
["bitfinex","ETHUSD",1771159800529,1.22007117,2049.1,2048.2,0.48484368]
["bitfinex","ETHUSD",1771159800722,0.04884493,2049.0,2048.2,0.48484368]
["bitfinex","ETHUSD",1771159800925,0.04884493,2049.2,2048.4,0.48484368]
["bitfinex","ETHUSD",1771159801458,1.862,2049.4,2048.4,0.48484368]
["bitfinex","ETHUSD",1771159801665,0.04884493,2049.5,2048.4,0.48484368]
["bitfinex","ETHUSD",1771159802026,0.52180351,2049.5,2048.1,1.70546344]
["bitfinex","ETHUSD",1771159802245,0.47295858,2049.1,2048.0,0.0011]
["bitfinex","ETHUSD",1771159802576,0.47295858,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1771159802866,0.47295858,2048.9,2047.4,0.879]
["bitfinex","ETHUSD",1771159802867,0.04884493,2048.8,2047.7,0.48484368]
["bitfinex","ETHUSD",1771159803025,1.22028603,2048.7,2047.5,1.7058449]
["bitfinex","ETHUSD",1771159803224,0.52180351,2048.6,2047.4,2.10000705]
["bitfinex","ETHUSD",1771159803441,0.52180351,2048.6,2047.5,0.48484368]
["bitfinex","ETHUSD",1771159803835,1.2,2048.5,2047.5,0.48484368]
["bitfinex","ETHUSD",1771159804058,0.04884493,2048.4,2047.4,2.10000705]
["bitfinex","ETHUSD",1771159804428,0.04884493,2048.4,2047.4,2.10006001]
["bitfinex","ETHUSD",1771159804627,0.04884493,2048.4,2047.4,0.879]
["bitfinex","ETHUSD",1771159804828,0.04884493,2048.4,2047.4,2.10003067]
["bitfinex","ETHUSD",1771159805034,1.2692501,2048.5,2047.4,2.58488683]
["bitfinex","ETHUSD",1771159805232,0.47295858,2048.4,2046.7,7.27889247]
["bitfinex","ETHUSD",1771159805457,0.47295858,2047.9,2046.2,8.73953312]
["bitfinex","ETHUSD",1771159805655,0.04884493,2048.3,2046.2,0.48484368]
["bitfinex","ETHUSD",1771159805656,0.47295858,2047.7,2046.2,0.48484368]
["bitfinex","ETHUSD",1771159805962,1.395,2047.8,2046.2,0.48484368]
["bitfinex","ETHUSD",1771159806158,1.395,2047.8,2046.2,0.4701803]
["bitfinex","ETHUSD",1771159806324,0.879,2047.8,2046.2,0.4701803]
["bitfinex","ETHUSD",1771159806525,0.04884493,2048.3,2046.4,0.48484368]
["bitfinex","ETHUSD",1771159806825,0.04884493,2048.4,2046.8,0.48484368]
["bitfinex","ETHUSD",1771159807058,0.04884493,2048.6,2047.2,0.48484368]
["bitfinex","ETHUSD",1771159807661,0.33254483,2049.6,2047.8,0.48484368]
["bitfinex","ETHUSD",1771159807859,0.001,2049.7,2048.1,0.48484368]
["bitfinex","ETHUSD",1771159807860,0.25385444,2049.4,2048.1,0.48484368]
["bitfinex","ETHUSD",1771159808166,0.001,2049.7,2048.4,0.48484368]
["bitfinex","ETHUSD",1771159808467,0.47295858,2049.6,2047.6,0.0011]
["bitfinex","ETHUSD",1771159808771,0.47295858,2049.2,2047.6,0.0011]
["bitfinex","ETHUSD",1771159808925,2.7694281,2049.0,2047.6,0.0011]
["bitfinex","ETHUSD",1771159809130,4.14045901,2048.9,2047.6,0.0011]
["bitfinex","ETHUSD",1771159809376,2.87144717,2048.8,2047.6,0.0011]
["bitfinex","ETHUSD",1771159809571,2.9202921,2048.7,2047.6,0.0011]
["bitfinex","ETHUSD",1771159809729,0.04884493,2048.7,2047.6,0.0011]
["bitfinex","ETHUSD",1771159810573,5.63280351,2048.8,2047.6,0.0011]
["bitfinex","ETHUSD",1771159810743,0.47295858,2048.7,2047.6,0.0011]
["bitfinex","ETHUSD",1771159810943,0.52180351,2048.6,2047.6,0.0011]
["bitfinex","ETHUSD",1771159811458,0.52180351,2048.6,2047.0,1.36384368]
["bitfinex","ETHUSD",1771159811459,0.47295858,2048.4,2047.1,1.71919695]
["bitfinex","ETHUSD",1771159811766,0.04884493,2048.3,2047.1,1.71919695]
["bitfinex","ETHUSD",1771159812062,0.52180351,2048.3,2047.0,0.879]
["bitfinex","ETHUSD",1771159812249,0.52180351,2048.3,2047.0,2.10029191]
["bitfinex","ETHUSD",1771159813369,1.22058392,2048.2,2047.0,2.10029191]
["bitfinex","ETHUSD",1771159813535,0.04884493,2048.1,2047.0,2.10029191]
["bitfinex","ETHUSD",1771159813959,0.04884493,2048.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1771159814262,30.0,2047.6,2046.3,0.003]
["bitfinex","ETHUSD",1771159814460,0.49320358,2047.5,2046.3,0.003]
["bitfinex","ETHUSD",1771159814829,0.49320358,2047.3,2046.3,0.003]
["bitfinex","ETHUSD",1771159815363,0.49320358,2046.9,2046.3,0.003]
["bitfinex","ETHUSD",1771159815658,0.49320358,2046.9,2046.0,0.1291974]
["bitfinex","ETHUSD",1771159815962,0.49320358,2046.9,2046.0,0.1145281]
["bitfinex","ETHUSD",1771159816167,1.22129946,2047.0,2046.0,1.33642398]
["bitfinex","ETHUSD",1771159816378,1.22129946,2047.0,2046.0,1.33640526]
["bitfinex","ETHUSD",1771159816672,4.88481585,2047.2,2046.0,1.33640986]
["bitfinex","ETHUSD",1771159816881,1.71436104,2047.3,2046.0,1.33640986]
["bitfinex","ETHUSD",1771159817061,1.22115746,2047.3,2046.0,1.33640986]
["bitfinex","ETHUSD",1771159817445,1.22106085,2047.4,2046.0,2.90840986]
["bitfinex","ETHUSD",1771159817645,1.22106085,2047.4,2046.1,0.48167871]
["bitfinex","ETHUSD",1771159818159,1.26989065,2047.5,2046.1,0.48167871]
["bitfinex","ETHUSD",1771159819166,0.04884493,2047.5,2046.1,0.48167871]
["bitfinex","ETHUSD",1771159819339,0.04884493,2047.8,2046.3,0.48167871]
["bitfinex","ETHUSD",1771159819530,0.04884493,2047.8,2046.5,0.48167871]
["bitfinex","ETHUSD",1771159819738,1.26966783,2047.8,2046.5,0.48167871]
["bitfinex","ETHUSD",1771159820232,1.26966783,2047.8,2046.0,0.1145281]
["bitfinex","ETHUSD",1771159820233,0.49320358,2047.5,2046.0,0.1145281]
["bitfinex","ETHUSD",1771159820436,0.49320358,2047.5,2045.5,5.37042589]
["bitfinex","ETHUSD",1771159820437,0.1145281,2046.0,2045.5,0.36714501]
["bitfinex","ETHUSD",1771159820633,0.1145281,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1771159820953,0.1145281,2046.0,2045.1,0.01909475]
["bitfinex","ETHUSD",1771159821130,0.1145281,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1771159821335,0.04884493,2047.2,2045.3,0.48167871]
["bitfinex","ETHUSD",1771159821577,1.77544272,2047.2,2045.4,1.70393352]
["bitfinex","ETHUSD",1771159821739,1.28223914,2047.2,2045.5,0.48167871]
["bitfinex","ETHUSD",1771159822055,1.28223914,2047.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1771159822056,0.49320358,2047.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1771159822265,0.49320358,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1771159823289,0.06107094,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1771159823643,1.2213535,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1771159823844,0.06106795,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1771159824375,0.5542596,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1771159824572,0.06106199,2047.1,2046.4,0.0011]
["bitfinex","ETHUSD",1771159824773,0.06105602,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1771159825272,1.28218097,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1771159826074,1.22112495,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1771159826244,0.49320358,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1771159826444,0.06106199,2047.1,2046.4,0.0011]
["bitfinex","ETHUSD",1771159826668,0.55426557,2047.1,2046.4,0.0011]
["bitfinex","ETHUSD",1771159827750,1.22129946,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1771159827953,0.49320358,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1771159828169,0.49320358,2046.9,2046.2,0.0011]
["bitfinex","ETHUSD",1771159828474,0.05513968,2046.8,2046.2,0.0011]
["bitfinex","ETHUSD",1771159828846,0.05513968,2046.9,2046.2,0.0011]
["bitfinex","ETHUSD",1771159829252,0.05513968,2047.1,2046.2,0.0011]
["bitfinex","ETHUSD",1771159829996,1.27642453,2047.1,2046.2,0.0011]
["bitfinex","ETHUSD",1771159830700,15.34960358,2047.0,2045.0,1.22246896]
["bitfinex","ETHUSD",1771159830842,0.49320358,2046.7,2044.9,1.27083756]
["bitfinex","ETHUSD",1771159831046,0.54834326,2046.6,2044.9,1.27083756]
["bitfinex","ETHUSD",1771159831575,0.05513968,2046.6,2045.1,0.48167871]
["bitfinex","ETHUSD",1771159831988,1.2214188,2046.8,2045.2,1.22237433]
["bitfinex","ETHUSD",1771159832148,0.05513968,2046.7,2045.2,1.70405304]
["bitfinex","ETHUSD",1771159832671,0.05513968,2046.7,2045.3,0.48167871]
["bitfinex","ETHUSD",1771159832848,0.05513968,2046.7,2045.4,0.48167871]
["bitfinex","ETHUSD",1771159833297,0.05513968,2046.8,2045.4,0.48167871]
["bitfinex","ETHUSD",1771159834081,1.22147847,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1771159834260,0.05513968,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1771159835573,0.05513968,2046.6,2045.7,0.0011]
["bitfinex","ETHUSD",1771159836301,1.22159784,2046.5,2045.7,0.0011]
["bitfinex","ETHUSD",1771159836470,1.22159784,2046.5,2045.2,0.0011]
["bitfinex","ETHUSD",1771159836471,0.05513968,2046.4,2045.2,0.0011]
["bitfinex","ETHUSD",1771159836683,0.05513968,2046.4,2044.9,1.19429491]
["bitfinex","ETHUSD",1771159836684,0.88,2046.3,2044.9,1.27083592]
["bitfinex","ETHUSD",1771159837006,0.05513968,2046.2,2044.9,1.27083592]
["bitfinex","ETHUSD",1771159837695,0.05513968,2046.4,2044.9,1.27083592]
["bitfinex","ETHUSD",1771159838315,1.22171724,2046.3,2044.9,1.27083592]
["bitfinex","ETHUSD",1771159838480,0.05513968,2046.2,2044.9,1.27083592]
["bitfinex","ETHUSD",1771159838680,0.05513968,2046.2,2045.0,25.754]
["bitfinex","ETHUSD",1771159838880,0.05513968,2046.2,2045.0,28.708]
["bitfinex","ETHUSD",1771159839190,0.05513968,2046.2,2045.0,9.338]
["bitfinex","ETHUSD",1771159839395,5.111,2046.0,2043.7,1.22327151]
["bitfinex","ETHUSD",1771159839597,0.1024,2045.9,2043.8,10.286]
["bitfinex","ETHUSD",1771159839895,0.1024,2045.9,2043.8,0.03681384]
["bitfinex","ETHUSD",1771159840060,0.25409575,2045.0,2043.8,0.03681384]
["bitfinex","ETHUSD",1771159840269,1.22255367,2044.9,2043.9,1.22315181]
["bitfinex","ETHUSD",1771159840598,0.25409575,2045.0,2043.9,1.25996383]
["bitfinex","ETHUSD",1771159840892,0.25409575,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1771159841068,0.25409575,2045.0,2043.9,2.79015181]
["bitfinex","ETHUSD",1771159841696,0.25409575,2045.0,2044.0,0.03057356]
["bitfinex","ETHUSD",1771159842269,0.25409575,2045.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1771159842471,0.25409575,2045.0,2044.2,0.03057056]
["bitfinex","ETHUSD",1771159842973,0.25409575,2045.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1771159844090,2.29646952,2045.8,2044.2,17.12]
["bitfinex","ETHUSD",1771159844269,1.22189638,2046.0,2044.1,7.296]
["bitfinex","ETHUSD",1771159844469,2.85262354,2045.9,2044.0,4.89212856]
["bitfinex","ETHUSD",1771159844684,1.22189638,2046.0,2044.0,4.89212856]
["bitfinex","ETHUSD",1771159844685,2.85262354,2045.8,2044.0,4.89212856]
["bitfinex","ETHUSD",1771159844880,1.22189638,2046.0,2044.0,4.89212856]
["bitfinex","ETHUSD",1771159845083,2.85262286,2045.9,2044.1,30.0]
["bitfinex","ETHUSD",1771159845287,2.85262286,2045.8,2044.1,10.304]
["bitfinex","ETHUSD",1771159846105,2.85262286,2045.7,2044.1,10.304]
["bitfinex","ETHUSD",1771159846305,2.85262286,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1771159847606,2.85262286,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1771159847795,1.2220239,2045.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1771159847997,2.8587685,2045.7,2044.4,30.0]
["bitfinex","ETHUSD",1771159848397,3.17646952,2046.1,2045.7,0.003]
["bitfinex","ETHUSD",1771159848599,2.85956111,2046.0,2045.0,1.567]
["bitfinex","ETHUSD",1771159848804,0.001,2046.4,2045.0,1.567]
["bitfinex","ETHUSD",1771159849108,2.8603039,2046.3,2045.1,0.03678294]
["bitfinex","ETHUSD",1771159849281,0.001,2046.4,2045.1,0.03678294]
["bitfinex","ETHUSD",1771159849483,2.86164303,2046.3,2045.1,0.03678294]
["bitfinex","ETHUSD",1771159849709,1.22266477,2046.4,2045.1,0.03678294]
["bitfinex","ETHUSD",1771159849898,2.86159932,2046.3,2045.1,0.03678294]
["bitfinex","ETHUSD",1771159850212,1.22266477,2046.4,2045.1,0.03678294]
["bitfinex","ETHUSD",1771159850408,2.86374734,2046.3,2045.3,19.977]
["bitfinex","ETHUSD",1771159850706,0.001,2046.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1771159851209,2.86409379,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1771159851507,2.86409379,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1771159851807,0.001,2046.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1771159852006,2.86405934,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1771159852190,0.001,2046.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1771159852389,2.86526935,2046.3,2045.1,4.88949735]
["bitfinex","ETHUSD",1771159852592,1.2226577,2046.4,2045.1,4.88949735]
["bitfinex","ETHUSD",1771159852792,2.86538768,2046.3,2045.1,4.88949735]
["bitfinex","ETHUSD",1771159852987,0.001,2046.4,2045.1,4.88949735]
["bitfinex","ETHUSD",1771159853321,2.86547852,2046.3,2045.2,30.0]
["bitfinex","ETHUSD",1771159853615,0.001,2046.4,2045.2,30.0]
["bitfinex","ETHUSD",1771159853804,2.86556201,2046.3,2045.2,30.0]
["bitfinex","ETHUSD",1771159854007,0.001,2046.4,2045.2,14.845]
["bitfinex","ETHUSD",1771159854387,0.001,2046.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1771159854809,2.86590191,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1771159855006,2.86586878,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1771159855199,2.86748021,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1771159855394,2.86748021,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1771159855617,2.29646952,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1771159855784,2.86730889,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1771159855988,2.86730889,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1771159856296,2.86730889,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1771159856497,2.86730889,2045.9,2045.1,4.88925829]
["bitfinex","ETHUSD",1771159856698,1.22181198,2046.2,2045.1,4.88925829]
["bitfinex","ETHUSD",1771159857023,2.86923885,2046.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1771159857195,8.02123885,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1771159857396,8.02123885,2045.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1771159857604,2.86923885,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1771159858419,2.86923885,2045.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1771159858913,4.09134599,2045.7,2044.9,1.22251463]
["bitfinex","ETHUSD",1771159859106,2.86923885,2045.6,2044.9,1.22251463]
["bitfinex","ETHUSD",1771159859508,1.22205925,2045.8,2044.9,1.22251463]
["bitfinex","ETHUSD",1771159859721,2.87008304,2045.7,2044.9,1.22251463]
["bitfinex","ETHUSD",1771159859912,2.87008304,2045.6,2044.9,1.22251463]
["bitfinex","ETHUSD",1771159860222,0.29613915,2045.7,2044.5,2.78673305]
["bitfinex","ETHUSD",1771159860430,2.29646952,2045.8,2044.6,4.89088462]
["bitfinex","ETHUSD",1771159860431,2.87073177,2045.6,2044.6,4.89088462]
["bitfinex","ETHUSD",1771159860591,2.87073177,2045.5,2044.6,4.89088462]
["bitfinex","ETHUSD",1771159860790,2.87073177,2045.4,2044.6,4.89088462]
["bitfinex","ETHUSD",1771159861004,2.29646952,2045.9,2044.6,4.89088462]
["bitfinex","ETHUSD",1771159861201,2.87005894,2045.8,2044.7,5.953]
["bitfinex","ETHUSD",1771159861406,2.87005894,2045.7,2044.8,0.88]
["bitfinex","ETHUSD",1771159861604,3.51837072,2046.0,2044.8,0.88]
["bitfinex","ETHUSD",1771159861802,2.87033419,2045.9,2044.8,0.88]
["bitfinex","ETHUSD",1771159862119,2.87033419,2045.8,2044.8,0.8811]
["bitfinex","ETHUSD",1771159862330,1.22191742,2046.0,2044.8,0.8811]
["bitfinex","ETHUSD",1771159862500,2.87178207,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1771159862711,2.87178207,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1771159863509,8.02378207,2045.8,2044.8,0.8811]
["bitfinex","ETHUSD",1771159863797,7.44846952,2045.6,2044.8,0.8811]
["bitfinex","ETHUSD",1771159864018,2.29646952,2045.4,2044.0,1.22303417]
["bitfinex","ETHUSD",1771159864213,0.45782517,2045.2,2044.3,1.2239939]
["bitfinex","ETHUSD",1771159864423,2.87178207,2045.1,2044.3,1.70388102]
["bitfinex","ETHUSD",1771159864720,2.87182684,2045.0,2044.3,1.2239939]
["bitfinex","ETHUSD",1771159865024,1.6801491,2045.3,2044.3,1.2239939]
["bitfinex","ETHUSD",1771159865325,2.87185295,2045.2,2044.3,1.2239939]
["bitfinex","ETHUSD",1771159865495,2.87185295,2045.1,2044.3,1.2239939]
["bitfinex","ETHUSD",1771159865694,1.6801491,2045.3,2044.3,1.2239939]
["bitfinex","ETHUSD",1771159866012,2.87190065,2045.2,2044.3,1.2239939]
["bitfinex","ETHUSD",1771159866209,2.87190065,2045.1,2044.3,1.70388102]
["bitfinex","ETHUSD",1771159866525,1.2222617,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1771159866821,3.33044691,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1771159867027,2.87262174,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1771159867227,2.87262174,2045.2,2044.4,2.78481334]
["bitfinex","ETHUSD",1771159868015,0.45782517,2045.1,2044.4,1.562]
["bitfinex","ETHUSD",1771159868201,2.87262174,2045.0,2044.4,1.562]
["bitfinex","ETHUSD",1771159868420,0.45782517,2045.1,2044.4,2.78485045]
["bitfinex","ETHUSD",1771159868734,4.5520004,2045.0,2044.4,2.78485045]
["bitfinex","ETHUSD",1771159869025,1.68037484,2045.0,2044.4,1.562]
["bitfinex","ETHUSD",1771159869229,1.68037484,2045.0,2044.4,2.78484902]
["bitfinex","ETHUSD",1771159869427,1.22254967,2045.0,2044.4,1.562]
["bitfinex","ETHUSD",1771159869628,2.87113269,2044.9,2044.4,1.562]
["bitfinex","ETHUSD",1771159869826,0.45782517,2044.7,2044.4,1.562]
["bitfinex","ETHUSD",1771159869995,1.22254967,2045.0,2044.4,1.562]
["bitfinex","ETHUSD",1771159869996,1.68037484,2045.0,2044.4,1.562]
["bitfinex","ETHUSD",1771159870195,2.87002095,2044.9,2044.4,2.78484863]
["bitfinex","ETHUSD",1771159870396,2.87002095,2044.8,2044.4,1.562]
["bitfinex","ETHUSD",1771159870593,1.22261345,2044.8,2044.4,1.562]
["bitfinex","ETHUSD",1771159870796,1.22261345,2044.8,2044.1,1.22298492]
["bitfinex","ETHUSD",1771159871025,2.29646952,2044.2,2042.4,0.47988712]
["bitfinex","ETHUSD",1771159871200,0.45782517,2044.0,2042.6,0.47988712]
["bitfinex","ETHUSD",1771159871548,2.86949297,2043.9,2042.7,1.07208538]
["bitfinex","ETHUSD",1771159871706,0.45782517,2044.0,2042.5,0.47988712]
["bitfinex","ETHUSD",1771159872229,0.45782517,2044.0,2042.6,0.59219826]
["bitfinex","ETHUSD",1771159872398,2.29646952,2044.5,2042.9,0.47988712]
["bitfinex","ETHUSD",1771159872600,1.22285267,2044.4,2043.2,1.70345798]
["bitfinex","ETHUSD",1771159872797,2.29646952,2044.6,2043.4,0.47988712]
["bitfinex","ETHUSD",1771159873038,4.30588036,2045.0,2043.3,0.59219826]
["bitfinex","ETHUSD",1771159873039,3.51898979,2045.0,2043.5,0.47988712]
["bitfinex","ETHUSD",1771159873354,3.51898979,2045.0,2043.3,0.59219826]
["bitfinex","ETHUSD",1771159873355,0.47449413,2044.9,2043.7,0.4906625]
["bitfinex","ETHUSD",1771159873517,0.47449413,2044.9,2043.5,1.451]
["bitfinex","ETHUSD",1771159873699,0.47449413,2044.9,2043.6,0.51699951]
["bitfinex","ETHUSD",1771159874100,0.47449413,2044.9,2043.7,0.59219826]
["bitfinex","ETHUSD",1771159874604,0.47449413,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1771159874933,0.47449413,2044.6,2043.9,0.59219826]
["bitfinex","ETHUSD",1771159875507,0.47449413,2044.6,2043.6,1.22329978]
["bitfinex","ETHUSD",1771159875704,0.47449413,2044.6,2043.5,1.22336278]
["bitfinex","ETHUSD",1771159876008,0.47449413,2044.4,2043.5,0.59219826]
["bitfinex","ETHUSD",1771159876332,0.47449413,2044.4,2043.2,1.22653811]
["bitfinex","ETHUSD",1771159876333,0.47449413,2044.0,2043.2,0.003]
["bitfinex","ETHUSD",1771159876635,0.47449413,2044.0,2043.2,0.59519826]
["bitfinex","ETHUSD",1771159876935,4.89134276,2044.5,2043.2,1.81876562]
["bitfinex","ETHUSD",1771159877099,1.22287957,2044.4,2043.3,0.4906625]
["bitfinex","ETHUSD",1771159877615,1.22287957,2044.4,2043.3,0.59219826]
["bitfinex","ETHUSD",1771159878203,0.47449413,2044.3,2043.3,0.59219826]
["bitfinex","ETHUSD",1771159878709,0.47449413,2044.1,2043.3,0.59219826]
["bitfinex","ETHUSD",1771159879109,0.47449413,2044.1,2043.4,0.59219826]
["bitfinex","ETHUSD",1771159879733,1.2229442,2044.3,2043.4,0.59219826]
["bitfinex","ETHUSD",1771159879929,0.47449413,2044.2,2043.4,0.53219826]
["bitfinex","ETHUSD",1771159880859,0.47449413,2044.2,2043.2,0.003]
["bitfinex","ETHUSD",1771159880860,0.47449413,2044.0,2043.2,0.003]
["bitfinex","ETHUSD",1771159881141,0.47449413,2044.0,2043.3,0.53219826]
["bitfinex","ETHUSD",1771159881532,0.47449413,2044.0,2043.2,0.003]
["bitfinex","ETHUSD",1771159881730,5.152,2044.0,2042.7,0.0011]
["bitfinex","ETHUSD",1771159882044,0.881,2044.0,2042.9,0.53219826]
["bitfinex","ETHUSD",1771159882210,0.47449413,2043.9,2042.7,0.0011]
["bitfinex","ETHUSD",1771159882411,0.47449413,2043.8,2042.8,0.53219826]
["bitfinex","ETHUSD",1771159882938,0.47449413,2043.6,2042.8,0.53219826]
["bitfinex","ETHUSD",1771159884241,1.22327151,2043.7,2042.8,0.53219826]
["bitfinex","ETHUSD",1771159884442,1.69776564,2043.7,2042.8,0.53219826]
["bitfinex","ETHUSD",1771159884763,0.47449413,2043.6,2042.8,0.53219826]
["bitfinex","ETHUSD",1771159884913,1.22339124,2043.5,2042.8,0.53219826]
["bitfinex","ETHUSD",1771159885434,1.22339124,2043.5,2042.9,0.53219826]
["bitfinex","ETHUSD",1771159885641,0.47449413,2043.4,2042.9,0.53219826]
["bitfinex","ETHUSD",1771159885837,1.22339124,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1771159886755,1.22339124,2043.5,2042.7,1.22496515]
["bitfinex","ETHUSD",1771159886913,4.89356496,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1771159888843,1.22315181,2043.9,2042.8,1.71447295]
["bitfinex","ETHUSD",1771159889871,3.32958981,2043.8,2042.8,0.4906625]
["bitfinex","ETHUSD",1771159890049,1.22315181,2043.9,2042.8,0.4906625]
["bitfinex","ETHUSD",1771159890438,3.32982599,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1771159890639,0.47449413,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1771159890877,2.85493422,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1771159891067,0.47449413,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1771159891267,0.47449413,2043.3,2042.5,0.0011]
["bitfinex","ETHUSD",1771159891569,0.47449413,2043.3,2041.8,0.1389974]
["bitfinex","ETHUSD",1771159891570,0.47449413,2042.3,2040.5,4.90068043]
["bitfinex","ETHUSD",1771159891736,2.72,2042.2,2040.9,4.89963372]
["bitfinex","ETHUSD",1771159891936,0.47449413,2042.1,2040.8,4.89985981]
["bitfinex","ETHUSD",1771159892140,0.47449413,2042.1,2040.4,0.4906625]
["bitfinex","ETHUSD",1771159892141,0.47449413,2041.9,2040.5,1.2251829]
["bitfinex","ETHUSD",1771159892336,2.85321884,2041.8,2041.0,1.23320235]
["bitfinex","ETHUSD",1771159892541,2.29646952,2042.4,2041.1,0.4906625]
["bitfinex","ETHUSD",1771159892763,2.77096365,2042.9,2041.3,0.4906625]
["bitfinex","ETHUSD",1771159892974,2.85154234,2042.8,2041.5,0.4906625]
["bitfinex","ETHUSD",1771159893268,1.22381937,2042.8,2041.5,0.4906625]
["bitfinex","ETHUSD",1771159893569,2.85218439,2042.7,2041.5,0.4906625]
["bitfinex","ETHUSD",1771159893866,2.85223538,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1771159894072,2.85223538,2042.5,2041.3,0.4906625]
["bitfinex","ETHUSD",1771159894268,2.85223538,2042.5,2041.0,0.00832949]
["bitfinex","ETHUSD",1771159894269,0.47449413,2042.3,2041.1,4.89912921]
["bitfinex","ETHUSD",1771159894445,0.47449413,2042.1,2041.0,1.23317496]
["bitfinex","ETHUSD",1771159894655,0.47449413,2041.9,2041.0,0.00832949]
["bitfinex","ETHUSD",1771159894854,2.85016126,2041.8,2041.0,0.00832949]
["bitfinex","ETHUSD",1771159895055,1.22440983,2041.8,2041.0,0.00832949]
["bitfinex","ETHUSD",1771159895457,2.84672813,2041.7,2040.2,1.7159725]
["bitfinex","ETHUSD",1771159895657,3.32122226,2041.6,2040.2,1.22531]
["bitfinex","ETHUSD",1771159895857,2.84672813,2041.5,2040.2,1.22531]
["bitfinex","ETHUSD",1771159896057,2.84672813,2041.4,2040.2,1.22531]
["bitfinex","ETHUSD",1771159896257,2.29646952,2041.7,2040.3,0.4906625]
["bitfinex","ETHUSD",1771159896558,0.47449413,2041.5,2040.2,1.22531]
["bitfinex","ETHUSD",1771159897045,1.22463532,2041.5,2040.1,0.4906625]
["bitfinex","ETHUSD",1771159897447,3.31446021,2041.4,2040.0,1.22827799]
["bitfinex","ETHUSD",1771159897653,0.47449413,2041.4,2040.0,1.22827799]
["bitfinex","ETHUSD",1771159897849,2.83979466,2041.3,2040.0,1.71894049]
["bitfinex","ETHUSD",1771159898081,0.78215613,2041.3,2040.0,1.22827799]
["bitfinex","ETHUSD",1771159898294,0.47449413,2041.3,2040.0,1.22827799]
["bitfinex","ETHUSD",1771159898459,0.47449413,2041.1,2040.0,0.0027878]
["bitfinex","ETHUSD",1771159898783,2.83702763,2041.0,2040.0,0.0027878]
["bitfinex","ETHUSD",1771159898983,1.2250098,2040.8,2040.0,0.0027878]
["bitfinex","ETHUSD",1771159899283,0.36514202,2041.0,2040.0,0.0027878]
["bitfinex","ETHUSD",1771159899581,1.22493629,2041.0,2040.0,0.0027878]
["bitfinex","ETHUSD",1771159899881,0.68467318,2040.9,2040.0,0.0027878]
["bitfinex","ETHUSD",1771159900086,1.69943042,2041.0,2040.0,0.0027878]
["bitfinex","ETHUSD",1771159900253,2.3841036,2041.0,2040.0,0.0027878]
["bitfinex","ETHUSD",1771159900451,0.47449413,2040.6,2039.1,1.22598796]
["bitfinex","ETHUSD",1771159900668,0.47449413,2040.3,2038.8,1.22621149]
["bitfinex","ETHUSD",1771159900870,0.86680814,2040.3,2038.8,1.71687399]
["bitfinex","ETHUSD",1771159901075,2.40435518,2040.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1771159901276,1.22537006,2040.2,2038.8,1.71687399]
["bitfinex","ETHUSD",1771159901585,1.22537006,2040.2,2038.9,0.4906625]
["bitfinex","ETHUSD",1771159902059,4.90148024,2040.4,2038.9,0.4906625]
["bitfinex","ETHUSD",1771159902060,4.90116597,2040.4,2038.9,0.4906625]
["bitfinex","ETHUSD",1771159902470,1.22522183,2040.5,2038.9,0.4906625]
["bitfinex","ETHUSD",1771159902990,1.22522183,2040.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1771159903158,1.22522183,2040.5,2039.2,0.48272104]
["bitfinex","ETHUSD",1771159903355,5.78254084,2040.6,2039.2,0.48272104]
["bitfinex","ETHUSD",1771159903356,1.2250098,2040.8,2039.3,0.48272104]
["bitfinex","ETHUSD",1771159904081,1.69948496,2040.9,2039.3,0.48272104]
["bitfinex","ETHUSD",1771159904607,0.45672698,2040.7,2039.2,1.561]
["bitfinex","ETHUSD",1771159904958,0.45672698,2040.6,2039.2,2.04372104]
["bitfinex","ETHUSD",1771159905159,1.2251899,2040.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1771159905468,1.2251899,2040.5,2038.9,0.0011]
["bitfinex","ETHUSD",1771159905469,0.45672698,2040.1,2038.9,0.0011]
["bitfinex","ETHUSD",1771159905660,0.44997775,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1771159905860,0.45672698,2039.6,2038.6,0.0011]
["bitfinex","ETHUSD",1771159906160,0.45672698,2039.6,2038.6,1.22741283]
["bitfinex","ETHUSD",1771159906384,0.45672698,2040.1,2038.6,1.22741283]
["bitfinex","ETHUSD",1771159906584,0.45672698,2039.9,2038.6,1.22741283]
["bitfinex","ETHUSD",1771159906967,0.45672698,2039.9,2038.6,1.22741973]
["bitfinex","ETHUSD",1771159907167,1.22561035,2039.8,2038.6,1.22741973]
["bitfinex","ETHUSD",1771159907794,1.22561035,2039.8,2038.6,0.0011]
["bitfinex","ETHUSD",1771159908000,0.45672698,2039.7,2038.6,0.0011]
["bitfinex","ETHUSD",1771159908200,0.45672698,2039.7,2037.6,5.92869619]
["bitfinex","ETHUSD",1771159908201,0.45672698,2039.7,2037.9,0.48272104]
["bitfinex","ETHUSD",1771159908432,0.45672698,2039.7,2038.1,0.48272104]
["bitfinex","ETHUSD",1771159908433,0.29948333,2039.6,2038.1,0.48272104]
["bitfinex","ETHUSD",1771159908706,0.45672698,2039.7,2038.1,0.48272104]
["bitfinex","ETHUSD",1771159909005,0.55912698,2039.6,2038.0,0.00558106]
["bitfinex","ETHUSD",1771159909206,0.45672698,2039.0,2038.0,0.00558106]
["bitfinex","ETHUSD",1771159909361,1.22603109,2039.1,2038.0,0.00558106]
["bitfinex","ETHUSD",1771159909556,1.22595418,2039.3,2038.0,0.4883021]
["bitfinex","ETHUSD",1771159910112,1.22595418,2039.3,2038.0,0.00558106]
["bitfinex","ETHUSD",1771159910268,0.45372698,2039.2,2038.0,0.00558106]
["bitfinex","ETHUSD",1771159910567,1.22595418,2039.3,2038.0,0.4883021]
["bitfinex","ETHUSD",1771159910770,1.68268116,2039.3,2038.0,0.00558106]
["bitfinex","ETHUSD",1771159910965,0.45672698,2039.2,2038.0,0.00558106]
["bitfinex","ETHUSD",1771159911165,1.22603109,2039.1,2038.0,0.00558106]
["bitfinex","ETHUSD",1771159911370,1.22579063,2039.5,2038.0,0.4883021]
["bitfinex","ETHUSD",1771159911568,0.45672698,2039.3,2037.6,1.36589038]
["bitfinex","ETHUSD",1771159911797,0.45672698,2037.5,2035.2,1.2283805]
["bitfinex","ETHUSD",1771159911966,0.95572698,2037.5,2035.3,0.48272104]
["bitfinex","ETHUSD",1771159912291,0.45672698,2036.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1771159912460,0.45672698,2036.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1771159912654,0.45672698,2036.5,2034.8,1.71134301]
["bitfinex","ETHUSD",1771159913061,0.45672698,2037.3,2034.9,0.48272104]
["bitfinex","ETHUSD",1771159913261,0.45672698,2037.5,2035.2,0.48272104]
["bitfinex","ETHUSD",1771159913462,0.47799915,2037.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1771159913463,0.47799915,2037.6,2035.8,0.48272104]
["bitfinex","ETHUSD",1771159913699,0.47799915,2037.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1771159913700,0.47799915,2037.6,2036.0,0.48272104]
["bitfinex","ETHUSD",1771159914573,1.7049452,2037.6,2036.0,0.48272104]
["bitfinex","ETHUSD",1771159914772,2.16167218,2037.6,2036.1,0.03478255]
["bitfinex","ETHUSD",1771159915085,0.45672698,2037.5,2036.0,0.03478255]
["bitfinex","ETHUSD",1771159915291,1.68378106,2037.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1771159915460,1.22699607,2037.5,2036.2,0.03478083]
["bitfinex","ETHUSD",1771159915660,1.70495592,2037.6,2036.1,1.26261837]
["bitfinex","ETHUSD",1771159915885,0.93472613,2037.6,2036.1,1.26261837]
["bitfinex","ETHUSD",1771159916062,0.45672698,2037.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1771159917062,0.47799915,2037.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1771159917267,0.47799915,2037.6,2036.0,4.91135013]
["bitfinex","ETHUSD",1771159917467,0.45672698,2037.5,2036.0,4.91135013]
["bitfinex","ETHUSD",1771159918193,0.45672698,2037.5,2035.9,2.11091624]
["bitfinex","ETHUSD",1771159919343,1.68378106,2037.4,2035.9,2.11091624]
["bitfinex","ETHUSD",1771159919532,0.45672698,2037.3,2035.9,2.11091624]
["bitfinex","ETHUSD",1771159919820,0.47799915,2037.6,2035.9,2.11091624]
["bitfinex","ETHUSD",1771159920118,0.45672698,2038.1,2036.0,0.48272104]
["bitfinex","ETHUSD",1771159920436,0.45672698,2038.1,2036.4,0.48272104]
["bitfinex","ETHUSD",1771159920577,1.22642007,2038.5,2036.5,1.578]
["bitfinex","ETHUSD",1771159920911,1.22622741,2038.8,2037.0,0.48272104]
["bitfinex","ETHUSD",1771159921080,0.33292775,2038.9,2037.1,30.0]
["bitfinex","ETHUSD",1771159921279,0.33292775,2038.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1771159921507,0.33292775,2038.9,2037.5,1.7097149]
["bitfinex","ETHUSD",1771159921878,0.33292775,2038.9,2037.8,0.48272104]
["bitfinex","ETHUSD",1771159922078,1.22575949,2039.6,2037.9,0.48272104]
["bitfinex","ETHUSD",1771159922280,1.68232366,2039.9,2038.1,0.48272104]
["bitfinex","ETHUSD",1771159922498,0.45672698,2039.9,2038.1,0.48272104]
["bitfinex","ETHUSD",1771159922813,1.68207644,2040.3,2038.5,0.48272104]
["bitfinex","ETHUSD",1771159922980,1.68207644,2040.3,2038.6,0.883]
["bitfinex","ETHUSD",1771159923181,0.45672698,2040.3,2038.7,30.0]
["bitfinex","ETHUSD",1771159923384,1.22512986,2040.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1771159923594,1.2,2040.1,2038.9,0.48272104]
["bitfinex","ETHUSD",1771159923891,0.33305587,2040.7,2039.1,0.48272104]
["bitfinex","ETHUSD",1771159924104,0.45672698,2041.2,2039.1,0.48272104]
["bitfinex","ETHUSD",1771159924305,0.45672698,2041.2,2039.5,0.48272104]
["bitfinex","ETHUSD",1771159924506,0.45772698,2041.7,2039.7,0.48272104]
["bitfinex","ETHUSD",1771159924681,0.45772698,2041.7,2039.9,0.48272104]
["bitfinex","ETHUSD",1771159924887,0.001,2041.7,2040.1,0.48272104]
["bitfinex","ETHUSD",1771159925083,0.001,2041.7,2040.4,30.48272104]
["bitfinex","ETHUSD",1771159925320,0.001,2041.7,2040.5,30.48272104]
["bitfinex","ETHUSD",1771159925516,0.001,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1771159925919,0.001,2041.7,2040.7,1.70779086]
["bitfinex","ETHUSD",1771159926087,0.33183533,2042.2,2040.8,17.552]
["bitfinex","ETHUSD",1771159926282,0.33183533,2042.2,2040.9,0.883]
["bitfinex","ETHUSD",1771159926682,0.33183533,2042.2,2041.0,30.0]
["bitfinex","ETHUSD",1771159926883,0.33183533,2042.2,2041.0,17.168]
["bitfinex","ETHUSD",1771159927094,0.33183533,2042.2,2040.9,1.36572104]
["bitfinex","ETHUSD",1771159927312,0.33183533,2042.2,2040.9,0.883]
["bitfinex","ETHUSD",1771159927621,0.33183533,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1771159928386,1.22417627,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1771159928597,0.45672698,2042.1,2040.9,2.10791028]
["bitfinex","ETHUSD",1771159929227,0.45672698,2041.7,2040.3,1.22531]
["bitfinex","ETHUSD",1771159929625,0.45672698,2041.7,2040.1,4.90124001]
["bitfinex","ETHUSD",1771159929626,0.45672698,2041.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1771159931730,0.45672698,2041.3,2039.9,1.22555027]
["bitfinex","ETHUSD",1771159932117,1.22462859,2041.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1771159932319,0.45672698,2041.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1771159932630,1.2244698,2041.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1771159932829,0.001,2041.9,2040.0,30.0]
["bitfinex","ETHUSD",1771159932830,1.22443182,2041.8,2040.0,30.0]
["bitfinex","ETHUSD",1771159933041,1.22535036,2041.9,2040.1,30.48272104]
["bitfinex","ETHUSD",1771159933344,0.001,2041.9,2040.3,30.0]
["bitfinex","ETHUSD",1771159933644,0.1024,2041.5,2039.9,7.01075135]
["bitfinex","ETHUSD",1771159933952,0.48706464,2041.3,2039.9,7.01075135]
["bitfinex","ETHUSD",1771159934102,0.48706464,2041.1,2038.5,0.47865749]
["bitfinex","ETHUSD",1771159934304,0.48706464,2041.1,2038.6,30.0]
["bitfinex","ETHUSD",1771159934526,0.48706464,2041.1,2038.7,30.47865749]
["bitfinex","ETHUSD",1771159934799,0.48706464,2040.9,2038.7,0.47865749]
["bitfinex","ETHUSD",1771159935003,0.48706464,2040.9,2038.8,7.01075135]
["bitfinex","ETHUSD",1771159935637,1.2250098,2040.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1771159935808,1.71207444,2040.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1771159936026,1.2250098,2040.8,2039.2,15.339]
["bitfinex","ETHUSD",1771159936207,1.2250098,2040.8,2039.1,7.01075135]
["bitfinex","ETHUSD",1771159936411,0.48706464,2041.0,2039.2,30.0]
["bitfinex","ETHUSD",1771159936636,1.7119702,2041.0,2039.3,1.575]
["bitfinex","ETHUSD",1771159936848,4.89946531,2041.1,2039.4,30.47865749]
["bitfinex","ETHUSD",1771159936849,1.22486934,2041.1,2039.4,30.47865749]
["bitfinex","ETHUSD",1771159937011,1.22486934,2041.1,2039.5,30.0]
["bitfinex","ETHUSD",1771159937345,0.48706464,2041.1,2039.6,7.01075135]
["bitfinex","ETHUSD",1771159937643,0.48706464,2041.1,2039.4,7.01075135]
["bitfinex","ETHUSD",1771159937849,1.71195439,2041.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1771159938029,0.48706464,2040.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1771159938346,0.48706464,2040.9,2039.6,7.01075135]
["bitfinex","ETHUSD",1771159938946,1.22488975,2041.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1771159939118,1.22487549,2041.1,2039.7,7.01075135]
["bitfinex","ETHUSD",1771159939510,5.38566371,2041.4,2039.7,7.01075135]
["bitfinex","ETHUSD",1771159939511,4.89893171,2041.3,2039.7,7.01075135]
["bitfinex","ETHUSD",1771159939847,5.38599635,2041.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1771159940050,5.38599635,2041.3,2039.9,7.01075135]
["bitfinex","ETHUSD",1771159940639,0.48706464,2041.2,2039.9,7.01075135]
["bitfinex","ETHUSD",1771159941715,4.89883897,2041.7,2039.8,1.70426784]
["bitfinex","ETHUSD",1771159941940,0.48706464,2041.6,2040.0,7.01075135]
["bitfinex","ETHUSD",1771159943351,0.001,2041.9,2040.2,30.47865749]
["bitfinex","ETHUSD",1771159943570,0.001,2041.9,2040.5,30.47865749]
["bitfinex","ETHUSD",1771159943742,0.001,2041.9,2040.8,1.2250098]
["bitfinex","ETHUSD",1771159943951,0.001,2041.9,2040.9,30.0]
["bitfinex","ETHUSD",1771159944144,0.33092862,2042.4,2041.0,30.0]
["bitfinex","ETHUSD",1771159944351,0.001,2041.5,2041.1,30.0]
["bitfinex","ETHUSD",1771159944556,0.48706464,2042.5,2041.0,7.01075135]
["bitfinex","ETHUSD",1771159945563,0.48706464,2042.5,2041.1,7.01075135]
["bitfinex","ETHUSD",1771159945767,4.89572113,2042.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1771159946061,4.89572113,2042.8,2041.2,7.01075135]
["bitfinex","ETHUSD",1771159946062,0.48706464,2042.7,2041.2,7.01075135]
["bitfinex","ETHUSD",1771159946263,4.89572113,2042.8,2041.2,7.01075135]
["bitfinex","ETHUSD",1771159946469,5.38278577,2042.8,2041.3,30.0]
["bitfinex","ETHUSD",1771159946679,4.89572113,2042.8,2041.2,7.48940884]
["bitfinex","ETHUSD",1771159946965,4.89572113,2042.8,2041.3,21.421]
["bitfinex","ETHUSD",1771159947166,4.89572113,2042.8,2041.3,1.572]
["bitfinex","ETHUSD",1771159947465,0.48706464,2043.0,2041.5,30.0]
["bitfinex","ETHUSD",1771159947667,0.48706464,2043.0,2041.3,1.572]
["bitfinex","ETHUSD",1771159947668,0.48706464,2042.8,2041.6,7.01075135]
["bitfinex","ETHUSD",1771159947834,0.48706464,2042.6,2041.4,7.01075135]
["bitfinex","ETHUSD",1771159948035,0.48706464,2042.4,2040.7,4.90009941]
["bitfinex","ETHUSD",1771159948235,0.48706464,2042.2,2040.8,4.98677345]
["bitfinex","ETHUSD",1771159948449,0.48706464,2042.0,2040.8,4.98677345]
["bitfinex","ETHUSD",1771159949168,2.84315199,2041.9,2040.8,4.98677345]
["bitfinex","ETHUSD",1771159949354,0.18685624,2041.4,2039.5,0.0011]
["bitfinex","ETHUSD",1771159949554,0.48706464,2041.3,2040.2,4.98677345]
["bitfinex","ETHUSD",1771159949742,1.22506982,2040.7,2040.0,4.98787345]
["bitfinex","ETHUSD",1771159949947,2.84191623,2040.6,2040.0,4.98787345]
["bitfinex","ETHUSD",1771159950172,1.22502795,2040.8,2040.0,6.21335622]
["bitfinex","ETHUSD",1771159950366,1.22498896,2040.9,2040.0,6.21335622]
["bitfinex","ETHUSD",1771159950865,4.89908378,2041.2,2040.0,6.21335622]
["bitfinex","ETHUSD",1771159950866,1.22476974,2041.2,2040.0,6.21335622]
["bitfinex","ETHUSD",1771159951165,2.84384135,2041.2,2040.0,6.21335622]
["bitfinex","ETHUSD",1771159951853,2.84384135,2041.1,2040.3,30.0]
["bitfinex","ETHUSD",1771159952176,3.38569198,2041.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1771159952177,1.22463509,2041.5,2040.2,1.22537006]
["bitfinex","ETHUSD",1771159952334,5.10230122,2041.4,2040.3,4.98677345]
["bitfinex","ETHUSD",1771159952647,2.85486221,2041.3,2040.3,4.98677345]
["bitfinex","ETHUSD",1771159952848,2.85486221,2041.2,2040.3,4.98677345]
["bitfinex","ETHUSD",1771159953146,2.85486221,2041.1,2040.3,4.98677345]
["bitfinex","ETHUSD",1771159953347,2.24743901,2041.4,2040.3,4.98677345]
["bitfinex","ETHUSD",1771159953538,3.38569198,2041.6,2040.3,4.98677345]
["bitfinex","ETHUSD",1771159953539,2.85735795,2041.3,2040.3,4.98677345]
["bitfinex","ETHUSD",1771159953739,2.85735795,2041.2,2040.3,4.98677345]
["bitfinex","ETHUSD",1771159953940,1.22463107,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1771159954171,2.85753975,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1771159954467,2.85753975,2041.3,2040.5,4.98677345]
["bitfinex","ETHUSD",1771159954644,3.47200392,2041.6,2040.5,4.98677345]
["bitfinex","ETHUSD",1771159954844,2.85807359,2041.5,2040.5,4.98677345]
["bitfinex","ETHUSD",1771159955059,0.18685624,2040.4,2039.0,0.47865749]
["bitfinex","ETHUSD",1771159955271,0.48706464,2040.4,2039.0,0.47865749]
["bitfinex","ETHUSD",1771159955440,2.24743901,2040.0,2039.0,1.22604115]
["bitfinex","ETHUSD",1771159955644,2.85511582,2039.9,2039.5,5.7153234]
["bitfinex","ETHUSD",1771159955960,1.22543012,2040.1,2039.5,5.7153234]
["bitfinex","ETHUSD",1771159956138,2.85552869,2040.0,2039.5,5.7153234]
["bitfinex","ETHUSD",1771159956334,2.85446977,2039.9,2039.5,5.7153234]
["bitfinex","ETHUSD",1771159956534,1.22543012,2040.1,2039.6,5.7142234]
["bitfinex","ETHUSD",1771159956763,2.85450186,2040.0,2039.6,5.7142234]
["bitfinex","ETHUSD",1771159956970,1.2,2040.2,2039.6,5.7142234]
["bitfinex","ETHUSD",1771159957171,2.85460115,2040.1,2039.6,5.7142234]
["bitfinex","ETHUSD",1771159957467,9.20620351,2040.7,2039.6,5.7142234]
["bitfinex","ETHUSD",1771159957468,3.47259907,2040.6,2039.6,5.7142234]
["bitfinex","ETHUSD",1771159957666,2.85473522,2040.5,2039.6,5.7142234]
["bitfinex","ETHUSD",1771159957873,2.85473522,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1771159958071,2.85473522,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1771159958375,1.2252241,2040.5,2040.1,5.7142234]
["bitfinex","ETHUSD",1771159958548,2.85558292,2040.4,2040.1,5.7142234]
["bitfinex","ETHUSD",1771159958747,2.85558292,2040.3,2040.1,5.7142234]
["bitfinex","ETHUSD",1771159958953,2.85558292,2040.2,2040.1,5.7142234]
["bitfinex","ETHUSD",1771159959575,2.7685526,2040.2,2040.1,5.7142234]
["bitfinex","ETHUSD",1771159959773,1.2252241,2040.5,2040.1,5.7142234]
["bitfinex","ETHUSD",1771159960461,1.2252241,2040.5,2040.2,5.7142234]
["bitfinex","ETHUSD",1771159960655,1.2,2040.3,2040.2,5.7142234]
["bitfinex","ETHUSD",1771159961383,1.22513613,2040.6,2040.2,5.7142234]
["bitfinex","ETHUSD",1771159961770,3.47254546,2040.7,2040.2,5.7142234]
["bitfinex","ETHUSD",1771159961990,3.47241518,2040.9,2040.2,6.93958387]
["bitfinex","ETHUSD",1771159962145,1.22497617,2040.9,2040.2,6.93958387]
["bitfinex","ETHUSD",1771159963072,2.24743901,2041.0,2040.2,6.93958387]
["bitfinex","ETHUSD",1771159963271,2.24743901,2041.1,2040.2,6.93958387]
["bitfinex","ETHUSD",1771159963478,1.22480294,2041.2,2040.2,6.93958387]
["bitfinex","ETHUSD",1771159963890,3.47319351,2041.3,2040.2,6.93958387]
["bitfinex","ETHUSD",1771159964089,3.47319351,2041.3,2040.2,5.7142234]
["bitfinex","ETHUSD",1771159964283,2.24743901,2041.1,2040.2,6.93957806]
["bitfinex","ETHUSD",1771159964797,3.47319351,2041.3,2040.2,6.93957806]
["bitfinex","ETHUSD",1771159965565,2.24843901,2041.3,2040.2,7.42454893]
["bitfinex","ETHUSD",1771159965766,1.2,2041.1,2040.3,5.7142234]
["bitfinex","ETHUSD",1771159965966,1.2,2041.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1771159966471,0.001,2041.3,2040.5,5.7142234]
["bitfinex","ETHUSD",1771159966778,0.001,2041.3,2040.5,6.19919427]
["bitfinex","ETHUSD",1771159967490,0.001,2041.3,2040.5,0.48497087]
["bitfinex","ETHUSD",1771159968080,0.001,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1771159968292,0.001,2041.3,2040.7,1.71004069]
["bitfinex","ETHUSD",1771159968491,0.001,2041.3,2040.8,5.7142234]
["bitfinex","ETHUSD",1771159969204,0.001,2041.3,2040.9,5.7142234]
["bitfinex","ETHUSD",1771159969585,3.47180614,2041.9,2040.9,5.7142234]
["bitfinex","ETHUSD",1771159970102,2.24743901,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1771159970302,3.80194568,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1771159970475,2.57762631,2042.0,2041.1,5.7142234]
["bitfinex","ETHUSD",1771159970676,0.47083102,2041.8,2039.8,0.0011]
["bitfinex","ETHUSD",1771159970993,1.55448644,2042.0,2039.8,0.0011]
["bitfinex","ETHUSD",1771159970994,2.24743901,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1771159971605,2.85551263,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1771159971820,2.85551263,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1771159972026,2.85551263,2040.2,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159972314,2.24743901,2040.5,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159972315,1.2252929,2040.4,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159972608,2.85489843,2040.3,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159972809,2.85489843,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1771159973006,2.85489843,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1771159973210,1.2252929,2040.4,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159973389,2.85396483,2040.3,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159973601,2.85396483,2040.2,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159973806,1.2252929,2040.4,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159974010,2.85380356,2040.3,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159974210,4.07920815,2040.2,2039.8,21.55205933]
["bitfinex","ETHUSD",1771159974526,1.22540459,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1771159974699,1.22540459,2040.2,2039.9,21.55095933]
["bitfinex","ETHUSD",1771159975634,4.90108114,2040.4,2039.9,21.55095933]
["bitfinex","ETHUSD",1771159975803,2.8547698,2040.3,2039.9,21.55095933]
["bitfinex","ETHUSD",1771159976003,2.8547698,2040.2,2039.9,21.55095933]
["bitfinex","ETHUSD",1771159976204,3.47262891,2040.5,2039.9,21.55095933]
["bitfinex","ETHUSD",1771159976420,2.85595679,2040.4,2039.9,21.55095933]
["bitfinex","ETHUSD",1771159976597,3.47262891,2040.5,2039.9,21.55095933]
["bitfinex","ETHUSD",1771159976598,2.85595679,2040.3,2039.9,21.55095933]
["bitfinex","ETHUSD",1771159976803,1.2251899,2040.5,2039.9,21.55095933]
["bitfinex","ETHUSD",1771159976804,2.85595679,2040.2,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159977016,1.2251899,2040.5,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159977210,2.85594247,2040.4,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159977416,2.85594247,2040.3,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159977628,2.85594247,2040.2,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159977812,3.47262891,2040.5,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159978016,2.85838857,2040.4,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159978217,2.85838857,2040.3,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159978714,4.08371442,2040.3,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159978919,1.2251899,2040.5,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159979105,2.85903357,2040.4,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159979300,1.2251899,2040.5,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159979506,2.86025337,2040.4,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159979747,2.8602441,2040.3,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159979903,1.2251899,2040.5,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159980109,2.86021748,2040.4,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159980311,4.90061916,2040.6,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159980517,2.85982779,2040.5,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159980709,2.85982779,2040.4,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159980909,2.85982779,2040.3,2039.9,21.06705933]
["bitfinex","ETHUSD",1771159981115,2.85976931,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1771159981314,2.85976931,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1771159981514,2.85976931,2040.0,2039.5,1.22688784]
["bitfinex","ETHUSD",1771159981745,2.24743901,2040.3,2039.5,1.22688784]
["bitfinex","ETHUSD",1771159981922,2.85930251,2040.2,2039.5,1.22688784]
["bitfinex","ETHUSD",1771159982116,2.85930251,2040.1,2039.5,1.22688784]
["bitfinex","ETHUSD",1771159982311,3.94351998,2040.4,2039.5,0.0011]
["bitfinex","ETHUSD",1771159982517,0.47083102,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1771159982716,5.10669874,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1771159982717,5.57752976,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1771159982937,3.33009075,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1771159983136,3.33009075,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1771159983137,2.85925973,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1771159983342,2.85925973,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1771159983529,2.85925973,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1771159983729,2.85925973,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1771159983928,2.75784644,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1771159983929,2.85925973,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1771159984129,2.85925973,2039.6,2038.9,1.22611726]
["bitfinex","ETHUSD",1771159984446,1.22573053,2039.6,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159984746,2.85710535,2039.5,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159985052,1.22565384,2039.8,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159985250,7.66022349,2039.9,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159985251,2.85637197,2039.7,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159985465,1.22559658,2039.9,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159985743,2.85620149,2039.8,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159985964,1.22559658,2039.9,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159986265,2.85626012,2039.8,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159986451,4.9020678,2040.0,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159986634,2.85609329,2039.9,2038.8,4.90468714]
["bitfinex","ETHUSD",1771159986817,1.22547376,2040.1,2038.9,0.48497087]
["bitfinex","ETHUSD",1771159987134,7.18862359,2040.2,2038.9,0.48497087]
["bitfinex","ETHUSD",1771159987135,2.85630673,2040.0,2038.9,0.48497087]
["bitfinex","ETHUSD",1771159987345,1.22541647,2040.2,2038.9,0.48497087]
["bitfinex","ETHUSD",1771159987563,2.85616568,2040.1,2038.9,0.48497087]
["bitfinex","ETHUSD",1771159987868,2.85616568,2040.0,2038.9,0.48497087]
["bitfinex","ETHUSD",1771159988067,1.22541647,2040.2,2038.9,0.48497087]
["bitfinex","ETHUSD",1771159988279,4.90109151,2040.4,2038.9,0.48497087]
["bitfinex","ETHUSD",1771159988495,3.51226537,2040.5,2039.1,0.48497087]
["bitfinex","ETHUSD",1771159988496,1.22537006,2040.2,2039.1,0.48497087]
["bitfinex","ETHUSD",1771159990151,3.51220532,2040.5,2039.1,0.48497087]
["bitfinex","ETHUSD",1771159990349,2.85708029,2040.4,2039.1,0.48497087]
["bitfinex","ETHUSD",1771159990529,2.85708029,2040.3,2039.2,1.71094183]
["bitfinex","ETHUSD",1771159991427,1.22523836,2040.5,2039.2,1.71094183]
["bitfinex","ETHUSD",1771159991628,2.85695979,2040.4,2039.2,1.71094183]
["bitfinex","ETHUSD",1771159991933,1.69596121,2040.6,2039.2,1.71094183]
["bitfinex","ETHUSD",1771159992138,2.85720007,2040.5,2039.2,1.71094183]
["bitfinex","ETHUSD",1771159992449,1.69596121,2040.6,2039.2,1.71094183]
["bitfinex","ETHUSD",1771159992623,2.85712342,2040.5,2039.2,1.71094183]
["bitfinex","ETHUSD",1771159992824,1.69596121,2040.6,2039.2,1.71094183]
["bitfinex","ETHUSD",1771159993089,2.85712558,2040.5,2039.3,0.48497087]
["bitfinex","ETHUSD",1771159993355,4.1375703,2040.7,2039.3,0.48497087]
["bitfinex","ETHUSD",1771159993556,2.85738077,2040.6,2039.3,0.48497087]
["bitfinex","ETHUSD",1771159993751,2.85738077,2040.5,2039.3,0.48497087]
["bitfinex","ETHUSD",1771159994061,4.1375703,2040.7,2039.3,0.48497087]
["bitfinex","ETHUSD",1771159994227,2.85803137,2040.6,2039.3,0.48497087]
["bitfinex","ETHUSD",1771159994560,2.85803137,2040.5,2039.3,0.48497087]
["bitfinex","ETHUSD",1771159994758,1.08644057,2040.6,2039.4,1.22585074]
["bitfinex","ETHUSD",1771159994963,2.85787565,2040.5,2039.4,1.22585074]
["bitfinex","ETHUSD",1771159995133,2.85787565,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1771159995329,0.001,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1771159996733,0.001,2040.4,2039.6,1.22573053]
["bitfinex","ETHUSD",1771159997230,30.0,2040.3,2038.7,1.593]
["bitfinex","ETHUSD",1771159997428,30.0,2040.3,2038.5,0.0011]
["bitfinex","ETHUSD",1771159997429,2.28701542,2039.5,2038.5,0.0011]
["bitfinex","ETHUSD",1771159997634,1.08644057,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1771159997944,1.08644057,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1771159998260,2.85860966,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1771159998560,1.08644057,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1771159998735,1.22621149,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1771159999440,2.85944823,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1771159999638,2.31265206,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1771159999842,2.85955661,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1771160000045,2.31265206,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1771160000246,2.85744811,2038.7,2037.5,4.90788206]
["bitfinex","ETHUSD",1771160000449,2.85744811,2038.6,2037.7,6.12865267]
["bitfinex","ETHUSD",1771160000731,2.31265206,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1771160000932,2.86069486,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1771160001155,2.31265206,2038.8,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160001359,2.85843916,2038.7,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160001560,1.08644057,2038.6,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160001769,2.85843916,2038.5,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160001952,1.08644057,2038.7,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160002139,2.85814926,2038.6,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160002343,1.08644057,2038.4,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160002654,2.8556365,2038.3,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160002852,1.22663264,2038.1,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160003029,1.22660263,2038.2,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160004250,2.31293545,2038.4,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160004877,4.07577794,2038.3,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160005042,1.22654505,2038.3,2037.9,6.12865267]
["bitfinex","ETHUSD",1771160005544,2.84654349,2038.2,2037.6,0.003]
["bitfinex","ETHUSD",1771160005748,3.93298406,2038.1,2036.5,1.11124119]
["bitfinex","ETHUSD",1771160005950,2.84654349,2038.0,2036.5,1.11124119]
["bitfinex","ETHUSD",1771160006171,1.08644057,2038.1,2036.5,1.11124119]
["bitfinex","ETHUSD",1771160006369,2.84354629,2038.0,2036.5,1.11124119]
["bitfinex","ETHUSD",1771160006585,1.08644057,2038.1,2036.5,1.11124119]
["bitfinex","ETHUSD",1771160006877,2.84347313,2038.0,2036.5,1.11124119]
["bitfinex","ETHUSD",1771160007075,1.22669283,2038.0,2036.6,2.33877727]
["bitfinex","ETHUSD",1771160007680,1.22669283,2038.0,2036.7,2.68724119]
["bitfinex","ETHUSD",1771160007977,1.22669283,2038.0,2036.7,1.576]
["bitfinex","ETHUSD",1771160008177,6.72077134,2038.4,2036.7,1.576]
["bitfinex","ETHUSD",1771160008178,1.22651228,2038.3,2037.9,0.0011]
["bitfinex","ETHUSD",1771160008951,0.001,2038.5,2037.9,0.0011]
["bitfinex","ETHUSD",1771160011214,1.08744057,2038.5,2037.9,0.0011]
["bitfinex","ETHUSD",1771160011616,0.001,2038.5,2037.4,1.20685408]
["bitfinex","ETHUSD",1771160011764,0.001,2038.5,2037.5,1.11124119]
["bitfinex","ETHUSD",1771160012607,0.001,2038.5,2037.6,0.02018428]
["bitfinex","ETHUSD",1771160012895,0.001,2038.5,2037.6,1.13142547]
["bitfinex","ETHUSD",1771160013098,0.001,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1771160013300,0.001,2038.5,2037.8,0.02018229]
["bitfinex","ETHUSD",1771160014486,0.001,2038.5,2037.8,1.13142348]
["bitfinex","ETHUSD",1771160014664,0.001,2038.5,2037.8,1.16031371]
["bitfinex","ETHUSD",1771160016758,0.001,2038.5,2037.9,2.33799422]
["bitfinex","ETHUSD",1771160016963,0.001,2038.5,2038.0,0.0490677]
["bitfinex","ETHUSD",1771160018192,0.001,2038.5,2038.0,1.16030889]
["bitfinex","ETHUSD",1771160018785,0.001,2038.5,2038.1,2.33787383]
["bitfinex","ETHUSD",1771160018983,1.22583335,2039.5,2038.2,2.72530407]
["bitfinex","ETHUSD",1771160019201,1.22583335,2039.5,2038.3,1.11124119]
["bitfinex","ETHUSD",1771160019971,4.90276282,2039.7,2038.3,1.11124119]
["bitfinex","ETHUSD",1771160020171,2.84464777,2039.6,2038.3,1.11124119]
["bitfinex","ETHUSD",1771160020406,2.84585553,2039.5,2038.3,1.11124119]
["bitfinex","ETHUSD",1771160020616,1.08644057,2039.6,2038.3,1.11124119]
["bitfinex","ETHUSD",1771160020904,1.22585074,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1771160021079,1.22583447,2039.5,2038.5,1.11124119]
["bitfinex","ETHUSD",1771160021700,1.22583447,2039.5,2038.4,2.38675136]
["bitfinex","ETHUSD",1771160021893,1.22583447,2039.5,2038.5,1.11124119]
["bitfinex","ETHUSD",1771160022616,1.22561035,2039.8,2038.5,1.99424119]
["bitfinex","ETHUSD",1771160022799,1.22561035,2039.8,2038.4,1.22645211]
["bitfinex","ETHUSD",1771160022800,1.22573053,2039.6,2038.4,1.22645211]
["bitfinex","ETHUSD",1771160022980,1.22571306,2039.7,2038.5,1.42270269]
["bitfinex","ETHUSD",1771160023316,2.8488382,2039.6,2038.5,1.42270269]
["bitfinex","ETHUSD",1771160023499,2.8488382,2039.5,2038.5,1.42270269]
["bitfinex","ETHUSD",1771160023700,1.22571306,2039.7,2038.5,1.42270269]
["bitfinex","ETHUSD",1771160023908,2.85058812,2039.6,2038.5,1.42270269]
["bitfinex","ETHUSD",1771160024214,2.85058812,2039.5,2038.5,1.42270269]
["bitfinex","ETHUSD",1771160024417,1.22571306,2039.7,2038.5,1.42270269]
["bitfinex","ETHUSD",1771160024613,2.85188249,2039.6,2038.5,1.42270269]
["bitfinex","ETHUSD",1771160024822,1.22565201,2039.8,2038.7,1.3895352]
["bitfinex","ETHUSD",1771160024987,2.85185925,2039.7,2038.7,1.3895352]
["bitfinex","ETHUSD",1771160025188,2.85185925,2039.6,2038.7,1.3895352]
["bitfinex","ETHUSD",1771160025416,2.85365597,2039.5,2038.6,1.22633179]
["bitfinex","ETHUSD",1771160025625,4.91705175,2039.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1771160025809,4.25808957,2039.7,2038.6,1.22633179]
["bitfinex","ETHUSD",1771160026116,2.85370525,2039.6,2038.6,1.22633179]
["bitfinex","ETHUSD",1771160026517,2.85370525,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1771160026518,1.40438432,2039.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1771160026719,1.22597096,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1771160026898,2.85370525,2039.1,2038.3,1.22651228]
["bitfinex","ETHUSD",1771160028214,2.85370525,2039.1,2038.3,2.61604748]
["bitfinex","ETHUSD",1771160028521,1.22591623,2039.3,2038.4,1.3895352]
["bitfinex","ETHUSD",1771160028697,2.85988002,2039.2,2038.4,1.3895352]
["bitfinex","ETHUSD",1771160028891,2.85988002,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1771160028892,2.85988002,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1771160029331,1.40438432,2038.6,2036.6,4.90991391]
["bitfinex","ETHUSD",1771160029532,2.47387166,2038.7,2036.9,4.90925934]
["bitfinex","ETHUSD",1771160029533,3.67167132,2037.1,2036.9,4.90925934]
["bitfinex","ETHUSD",1771160029825,3.67167132,2037.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1771160030026,3.67167132,2037.1,2037.0,1.22949504]
["bitfinex","ETHUSD",1771160030224,1.40438432,2037.9,2036.7,1.22747581]
["bitfinex","ETHUSD",1771160030396,4.26086269,2037.8,2036.9,0.0022]
["bitfinex","ETHUSD",1771160030598,2.85647837,2037.7,2036.9,0.0022]
["bitfinex","ETHUSD",1771160030900,4.26086269,2037.7,2036.9,0.0022]
["bitfinex","ETHUSD",1771160031128,2.63128634,2037.7,2036.9,0.0022]
["bitfinex","ETHUSD",1771160032528,1.40438432,2037.7,2036.9,0.0022]
["bitfinex","ETHUSD",1771160032897,1.40438432,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1771160033097,4.90736783,2037.8,2037.2,0.0011]
["bitfinex","ETHUSD",1771160033098,1.22683951,2037.8,2037.2,0.0011]
["bitfinex","ETHUSD",1771160033324,2.8530838,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1771160033523,2.63122383,2037.8,2037.2,0.0011]
["bitfinex","ETHUSD",1771160033698,4.25800837,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1771160033904,1.40438432,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1771160035228,2.63125896,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1771160035420,2.63125896,2037.7,2037.2,0.0033]
["bitfinex","ETHUSD",1771160035620,1.40438432,2037.7,2037.2,0.0033]
["bitfinex","ETHUSD",1771160036332,1.40438432,2037.7,2036.8,0.0022]
["bitfinex","ETHUSD",1771160036625,1.40438432,2037.7,2036.7,1.22647581]
["bitfinex","ETHUSD",1771160037510,7.19231505,2038.2,2036.8,0.883]
["bitfinex","ETHUSD",1771160037511,1.40438432,2038.1,2036.8,0.883]
["bitfinex","ETHUSD",1771160037826,1.22658737,2038.2,2036.8,0.883]
["bitfinex","ETHUSD",1771160037827,1.40438432,2037.9,2036.8,0.883]
["bitfinex","ETHUSD",1771160040116,1.40438432,2037.9,2036.9,1.22735529]
["bitfinex","ETHUSD",1771160040320,1.40438432,2037.8,2036.8,0.883]
["bitfinex","ETHUSD",1771160040515,1.40438432,2037.4,2036.4,1.23065061]
["bitfinex","ETHUSD",1771160040731,2.85052015,2037.3,2036.4,1.23065061]
["bitfinex","ETHUSD",1771160040926,1.40438432,2037.4,2036.4,1.23065061]
["bitfinex","ETHUSD",1771160041141,2.85016269,2037.3,2036.4,1.23065061]
["bitfinex","ETHUSD",1771160041357,4.25454701,2037.2,2036.4,0.003]
["bitfinex","ETHUSD",1771160041653,2.84718986,2037.1,2036.4,0.003]
["bitfinex","ETHUSD",1771160041809,1.40438432,2036.9,2035.9,2.11094723]
["bitfinex","ETHUSD",1771160042139,2.63179987,2036.8,2035.9,2.11094723]
["bitfinex","ETHUSD",1771160044010,1.40438432,2036.7,2035.9,0.883]
["bitfinex","ETHUSD",1771160044541,1.40438432,2036.5,2035.4,1.22822024]
["bitfinex","ETHUSD",1771160045243,1.40438432,2036.5,2035.2,2.77834184]
["bitfinex","ETHUSD",1771160045447,1.40438432,2036.3,2035.2,2.77834184]
["bitfinex","ETHUSD",1771160045647,1.40438432,2036.3,2035.2,2.77837946]
["bitfinex","ETHUSD",1771160045855,1.40438432,2036.1,2035.1,0.884]
["bitfinex","ETHUSD",1771160046158,1.22789783,2036.0,2035.1,0.884]
["bitfinex","ETHUSD",1771160046616,1.22789783,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1771160047020,2.63228215,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1771160047216,1.40438432,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1771160047517,1.22789783,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1771160047926,1.2274486,2036.8,2035.6,1.3906352]
["bitfinex","ETHUSD",1771160048149,0.001,2036.9,2035.8,1.3895352]
["bitfinex","ETHUSD",1771160048459,0.001,2036.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1771160048620,0.001,2036.9,2035.8,1.3895352]
["bitfinex","ETHUSD",1771160049471,0.001,2036.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1771160049772,1.40538432,2036.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1771160049938,1.40438432,2036.7,2035.6,0.0011]
["bitfinex","ETHUSD",1771160050144,1.40438432,2036.5,2035.6,0.0011]
["bitfinex","ETHUSD",1771160050472,1.40438432,2036.1,2034.7,1.141]
["bitfinex","ETHUSD",1771160050673,1.40438432,2036.1,2034.9,1.22856074]
["bitfinex","ETHUSD",1771160051244,1.40438432,2036.1,2035.1,1.22954077]
["bitfinex","ETHUSD",1771160051445,1.40438432,2036.1,2035.1,0.0011]
["bitfinex","ETHUSD",1771160051971,1.40438432,2035.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1771160052174,1.40438432,2035.4,2033.9,6.145294]
["bitfinex","ETHUSD",1771160052372,1.40438432,2035.4,2033.8,1.548]
["bitfinex","ETHUSD",1771160052373,1.40438432,2034.6,2032.5,1.55]
["bitfinex","ETHUSD",1771160052536,5.152,2034.7,2033.4,6.145294]
["bitfinex","ETHUSD",1771160052742,1.38518432,2034.2,2032.7,4.91938701]
["bitfinex","ETHUSD",1771160052942,1.40438432,2034.3,2033.0,1.2296929]
["bitfinex","ETHUSD",1771160053141,1.72149343,2034.1,2032.2,4.92055537]
["bitfinex","ETHUSD",1771160053342,4.06801331,2034.6,2032.1,4.92086122]
["bitfinex","ETHUSD",1771160053343,16.31849343,2033.8,2032.1,4.92086122]
["bitfinex","ETHUSD",1771160053565,1.72149343,2033.7,2032.1,4.92086122]
["bitfinex","ETHUSD",1771160053880,1.72149343,2034.8,2032.3,1.77308252]
["bitfinex","ETHUSD",1771160054184,2.28601331,2034.9,2032.5,1.77308252]
["bitfinex","ETHUSD",1771160054185,1.22880314,2034.5,2032.5,1.77308252]
["bitfinex","ETHUSD",1771160054367,1.22872686,2034.7,2032.8,25.017]
["bitfinex","ETHUSD",1771160054564,1.22872686,2034.7,2033.0,1.77308252]
["bitfinex","ETHUSD",1771160054740,1.22847189,2035.1,2033.2,1.77308252]
["bitfinex","ETHUSD",1771160054944,1.22847189,2035.1,2034.4,0.003]
["bitfinex","ETHUSD",1771160055358,4.91204298,2035.9,2034.4,0.003]
["bitfinex","ETHUSD",1771160055645,2.60549343,2036.1,2034.4,1.77608252]
["bitfinex","ETHUSD",1771160055646,0.884,2036.1,2034.4,1.77608252]
["bitfinex","ETHUSD",1771160055858,1.22765664,2036.4,2034.4,1.77608252]
["bitfinex","ETHUSD",1771160056046,2.81530146,2036.3,2034.4,1.77608252]
["bitfinex","ETHUSD",1771160056363,4.53687839,2036.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1771160056563,30.0,2036.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1771160056763,2.81535923,2036.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1771160056965,2.81535923,2036.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1771160057166,1.72149343,2036.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1771160057365,1.72149343,2035.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1771160057571,1.72149343,2035.9,2034.4,0.003]
["bitfinex","ETHUSD",1771160057572,30.1024,2035.5,2034.4,0.003]
["bitfinex","ETHUSD",1771160057774,4.53805334,2035.4,2034.4,0.003]
["bitfinex","ETHUSD",1771160057961,2.81655991,2035.3,2034.4,0.003]
["bitfinex","ETHUSD",1771160058161,2.81655991,2035.3,2033.8,0.884]
["bitfinex","ETHUSD",1771160058162,1.22844086,2035.1,2033.8,0.884]
["bitfinex","ETHUSD",1771160058482,1.22844086,2035.1,2032.9,4.91888235]
["bitfinex","ETHUSD",1771160058483,1.90834967,2034.7,2033.0,2.78766493]
["bitfinex","ETHUSD",1771160058666,30.0,2034.5,2033.0,2.78766493]
["bitfinex","ETHUSD",1771160058868,2.81654292,2034.4,2033.0,2.78766493]
["bitfinex","ETHUSD",1771160059070,1.72149343,2034.6,2033.0,2.78766493]
["bitfinex","ETHUSD",1771160059794,0.18685624,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1771160059795,2.47286955,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1771160060019,3.17512041,2034.9,2033.0,2.78766493]
["bitfinex","ETHUSD",1771160060151,1.22868236,2034.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1771160060550,19.755,2034.6,2033.2,1.12958882]
["bitfinex","ETHUSD",1771160060796,1.22868236,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1771160060948,1.72149343,2034.4,2032.4,1.77308252]
["bitfinex","ETHUSD",1771160061147,0.1024,2034.3,2032.4,1.77308252]
["bitfinex","ETHUSD",1771160061351,1.792,2034.3,2032.5,0.885]
["bitfinex","ETHUSD",1771160061546,1.72149343,2034.1,2032.5,0.885]
["bitfinex","ETHUSD",1771160061951,2.81326144,2034.0,2032.5,0.885]
["bitfinex","ETHUSD",1771160062147,1.72149343,2034.1,2032.5,0.885]
["bitfinex","ETHUSD",1771160062455,1.72149343,2033.8,2032.5,2.11496926]
["bitfinex","ETHUSD",1771160062851,16.105,2033.7,2032.5,2.11496926]
["bitfinex","ETHUSD",1771160063054,16.105,2033.7,2032.5,0.885]
["bitfinex","ETHUSD",1771160063252,9.298,2033.7,2032.5,2.11500713]
["bitfinex","ETHUSD",1771160063477,9.298,2033.7,2032.5,0.885]
["bitfinex","ETHUSD",1771160063948,9.298,2033.7,2032.5,2.11500697]
["bitfinex","ETHUSD",1771160064181,3.97447404,2033.4,2031.0,0.00838332]
["bitfinex","ETHUSD",1771160064379,3.97447404,2033.4,2028.3,0.49061781]
["bitfinex","ETHUSD",1771160064380,0.21752173,2029.5,2028.3,0.49061781]
["bitfinex","ETHUSD",1771160064648,0.21752173,2029.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1771160064649,1.72149343,2029.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1771160064863,1.72149343,2027.9,2026.7,0.00978072]
["bitfinex","ETHUSD",1771160065088,1.23347148,2026.8,2025.8,0.92399306]
["bitfinex","ETHUSD",1771160065308,1.72149343,2027.1,2024.6,1.154]
["bitfinex","ETHUSD",1771160065453,1.72149343,2026.2,2024.6,0.04939247]
["bitfinex","ETHUSD",1771160065653,1.72149343,2026.0,2025.3,0.04937539]
["bitfinex","ETHUSD",1771160065953,1.72149343,2026.0,2024.2,0.125]
["bitfinex","ETHUSD",1771160066154,1.72149343,2025.6,2023.5,2.09004592]
["bitfinex","ETHUSD",1771160066470,1.72149343,2025.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1771160066471,5.329,2025.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1771160066676,0.35216363,2025.0,2023.2,2.15129148]
["bitfinex","ETHUSD",1771160066853,1.72149343,2025.2,2023.2,5.30805241]
["bitfinex","ETHUSD",1771160067048,1.23426314,2025.5,2023.2,5.30805241]
["bitfinex","ETHUSD",1771160067049,0.21752173,2025.4,2023.4,1.77308252]
["bitfinex","ETHUSD",1771160067251,0.21752173,2025.4,2024.2,0.193751]
["bitfinex","ETHUSD",1771160067451,0.21752173,2025.4,2023.4,1.77308252]
["bitfinex","ETHUSD",1771160067452,0.21752173,2025.4,2024.4,0.193751]
["bitfinex","ETHUSD",1771160067686,0.21752173,2025.4,2024.7,0.193751]
["bitfinex","ETHUSD",1771160067885,30.0,2025.9,2024.6,0.193751]
["bitfinex","ETHUSD",1771160068092,1.72149343,2026.5,2024.8,0.193751]
["bitfinex","ETHUSD",1771160068296,30.0,2026.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1771160068456,0.28925624,2026.1,2024.3,1.23497592]
["bitfinex","ETHUSD",1771160068656,30.98310192,2026.2,2023.3,1.77308252]
["bitfinex","ETHUSD",1771160068861,29.24488717,2026.1,2023.9,0.220472]
["bitfinex","ETHUSD",1771160069075,31.72149343,2026.0,2024.0,0.911215]
["bitfinex","ETHUSD",1771160069277,31.72149343,2026.0,2023.9,0.958863]
["bitfinex","ETHUSD",1771160069278,29.95598751,2025.9,2023.9,0.958863]
["bitfinex","ETHUSD",1771160069453,1.23377584,2026.3,2024.7,1.01999]
["bitfinex","ETHUSD",1771160069653,1.856,2026.9,2024.8,1.77308252]
["bitfinex","ETHUSD",1771160069869,3.907,2027.6,2026.3,0.184487]
["bitfinex","ETHUSD",1771160070101,1.232924,2027.7,2026.4,1.07252]
["bitfinex","ETHUSD",1771160070257,1.232924,2027.7,2025.9,0.887]
["bitfinex","ETHUSD",1771160070258,0.887,2027.9,2026.8,1.07252]
["bitfinex","ETHUSD",1771160070459,29.99249852,2028.4,2027.1,1.07252]
["bitfinex","ETHUSD",1771160070672,29.99249852,2028.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1771160070673,30.0,2028.7,2027.2,1.07252]
["bitfinex","ETHUSD",1771160070879,30.0,2028.7,2026.9,0.887]
["bitfinex","ETHUSD",1771160070880,1.72149343,2029.7,2027.7,1.054273]
["bitfinex","ETHUSD",1771160071191,30.0,2029.5,2027.0,1.613]
["bitfinex","ETHUSD",1771160071489,30.0,2029.5,2027.6,1.07252]
["bitfinex","ETHUSD",1771160071790,30.0,2029.5,2027.0,1.613]
["bitfinex","ETHUSD",1771160071791,30.0,2029.2,2027.2,1.07252]
["bitfinex","ETHUSD",1771160072091,1.72149343,2029.3,2027.5,1.07252]
["bitfinex","ETHUSD",1771160072092,30.0,2029.0,2027.5,1.07252]
["bitfinex","ETHUSD",1771160072279,1.23225552,2028.8,2027.8,0.0011]
["bitfinex","ETHUSD",1771160072487,4.92858006,2029.0,2027.8,0.0011]
["bitfinex","ETHUSD",1771160072997,1.23213405,2029.0,2027.8,0.0011]
["bitfinex","ETHUSD",1771160073566,30.0,2028.9,2027.8,0.0011]
["bitfinex","ETHUSD",1771160073894,0.1024,2028.8,2027.8,0.0011]
["bitfinex","ETHUSD",1771160074291,1.23231626,2028.7,2027.8,0.0011]
["bitfinex","ETHUSD",1771160074659,1.23228656,2028.8,2027.8,0.0011]
["bitfinex","ETHUSD",1771160074897,1.23228656,2028.8,2027.7,0.180262]
["bitfinex","ETHUSD",1771160075104,1.23228656,2028.8,2027.5,0.180262]
["bitfinex","ETHUSD",1771160075691,1.23228656,2028.8,2027.1,1.15835893]
["bitfinex","ETHUSD",1771160075892,1.23228656,2028.8,2027.6,0.180262]
["bitfinex","ETHUSD",1771160076403,0.1024,2028.8,2027.6,0.180262]
["bitfinex","ETHUSD",1771160076711,1.82389343,2028.4,2025.8,1.77308252]
["bitfinex","ETHUSD",1771160076873,10.79,2028.1,2026.0,1.77308252]
["bitfinex","ETHUSD",1771160077076,0.1024,2027.8,2026.0,1.77308252]
["bitfinex","ETHUSD",1771160077273,0.1024,2027.8,2025.9,0.887]
["bitfinex","ETHUSD",1771160077274,30.0,2027.5,2025.9,0.887]
["bitfinex","ETHUSD",1771160077499,0.1024,2027.5,2025.9,0.887]
["bitfinex","ETHUSD",1771160077685,6.268,2027.4,2025.9,0.887]
["bitfinex","ETHUSD",1771160077889,6.268,2027.4,2025.5,0.887]
["bitfinex","ETHUSD",1771160077890,0.1024,2027.3,2025.5,0.887]
["bitfinex","ETHUSD",1771160078089,0.1024,2027.2,2025.5,0.887]
["bitfinex","ETHUSD",1771160078288,30.0,2027.1,2025.5,0.887]
["bitfinex","ETHUSD",1771160078578,30.0,2027.1,2022.7,1.77308252]
["bitfinex","ETHUSD",1771160078579,1.72149343,2026.8,2022.7,1.77308252]
["bitfinex","ETHUSD",1771160078911,6.151,2025.4,2023.5,0.04907615]
["bitfinex","ETHUSD",1771160079117,0.18685624,2026.1,2023.5,1.82215867]
["bitfinex","ETHUSD",1771160079314,30.0,2026.1,2023.5,1.82215867]
["bitfinex","ETHUSD",1771160079480,1.549,2026.2,2023.7,1.73068252]
["bitfinex","ETHUSD",1771160079679,1.549,2026.2,2023.9,1.77308252]
["bitfinex","ETHUSD",1771160079881,1.549,2026.2,2024.1,1.77308252]
["bitfinex","ETHUSD",1771160080181,1.549,2026.2,2024.3,1.77308252]
["bitfinex","ETHUSD",1771160080404,1.549,2026.2,2024.4,0.04909661]
["bitfinex","ETHUSD",1771160080624,1.23389763,2026.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1771160080779,1.23389763,2026.1,2024.5,3.00795532]
["bitfinex","ETHUSD",1771160081314,1.23389763,2026.1,2024.5,2.95697277]
["bitfinex","ETHUSD",1771160081619,1.48938249,2026.1,2024.5,2.95697277]
["bitfinex","ETHUSD",1771160081782,1.48938249,2026.1,2024.5,2.69184557]
["bitfinex","ETHUSD",1771160082712,1.48938249,2026.1,2024.2,2.66108252]
["bitfinex","ETHUSD",1771160082907,1.23389763,2026.1,2024.3,1.77308252]
["bitfinex","ETHUSD",1771160083112,0.1024,2025.8,2024.2,0.888]
["bitfinex","ETHUSD",1771160083432,0.25553062,2026.0,2024.3,1.99835408]
["bitfinex","ETHUSD",1771160083707,1.23389763,2026.1,2024.3,1.99835408]
["bitfinex","ETHUSD",1771160083926,1.23389763,2026.1,2024.5,1.99835408]
["bitfinex","ETHUSD",1771160084510,1.23387871,2026.2,2024.5,1.99835408]
["bitfinex","ETHUSD",1771160084709,30.0,2027.3,2024.7,1.99835408]
["bitfinex","ETHUSD",1771160084918,21.04,2027.3,2024.9,1.99835408]
["bitfinex","ETHUSD",1771160085218,0.25539747,2027.2,2024.9,1.99835408]
["bitfinex","ETHUSD",1771160085419,0.1024,2027.1,2025.1,1.99835408]
["bitfinex","ETHUSD",1771160085579,0.25539747,2027.2,2025.3,1.99835408]
["bitfinex","ETHUSD",1771160085785,1.23310644,2027.4,2025.5,1.99835408]
["bitfinex","ETHUSD",1771160086213,1.23310644,2027.4,2025.2,0.888]
["bitfinex","ETHUSD",1771160086214,1.23310644,2027.4,2025.9,1.99835408]
["bitfinex","ETHUSD",1771160086531,5.81962019,2027.8,2025.9,1.99835408]
["bitfinex","ETHUSD",1771160086532,4.93171409,2027.7,2025.9,1.99835408]
["bitfinex","ETHUSD",1771160086686,4.93171409,2027.7,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160087419,1.232924,2027.7,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160088481,1.23243776,2028.5,2026.7,1.99835408]
["bitfinex","ETHUSD",1771160088696,0.001,2028.6,2026.9,1.99835408]
["bitfinex","ETHUSD",1771160088913,0.001,2028.6,2027.1,1.99835408]
["bitfinex","ETHUSD",1771160089115,0.001,2028.6,2027.3,1.99835408]
["bitfinex","ETHUSD",1771160089682,0.001,2028.6,2027.2,0.888]
["bitfinex","ETHUSD",1771160089886,0.25546275,2028.5,2027.2,0.888]
["bitfinex","ETHUSD",1771160090124,0.25546275,2028.5,2027.2,2.88635408]
["bitfinex","ETHUSD",1771160090297,0.25546275,2028.5,2027.3,1.99835408]
["bitfinex","ETHUSD",1771160090504,0.001,2028.6,2027.3,1.99835408]
["bitfinex","ETHUSD",1771160090691,30.0,2028.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1771160090890,0.1024,2028.0,2025.9,1.99835408]
["bitfinex","ETHUSD",1771160091097,0.18685624,2027.9,2026.7,0.003]
["bitfinex","ETHUSD",1771160091509,0.1024,2028.0,2026.7,0.003]
["bitfinex","ETHUSD",1771160091717,1.48799605,2028.4,2026.7,0.003]
["bitfinex","ETHUSD",1771160092312,1.48799605,2028.4,2026.8,1.99835408]
["bitfinex","ETHUSD",1771160092791,1.23249852,2028.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1771160093599,1.23249852,2028.4,2026.8,6.93199658]
["bitfinex","ETHUSD",1771160093600,0.1024,2028.3,2026.8,1.99835408]
["bitfinex","ETHUSD",1771160093833,2.79899282,2028.2,2026.7,2.12452531]
["bitfinex","ETHUSD",1771160094127,2.90104623,2028.1,2026.7,0.891]
["bitfinex","ETHUSD",1771160094334,2.79864623,2028.0,2026.7,0.891]
["bitfinex","ETHUSD",1771160094497,2.79864623,2028.0,2026.7,0.87037456]
["bitfinex","ETHUSD",1771160094846,5.03612266,2028.0,2026.7,0.80789926]
["bitfinex","ETHUSD",1771160095121,1.2328024,2027.9,2026.7,0.80789926]
["bitfinex","ETHUSD",1771160095442,2.79864623,2027.8,2026.7,0.80789926]
["bitfinex","ETHUSD",1771160095793,2.79864623,2027.8,2026.7,2.04142678]
["bitfinex","ETHUSD",1771160096239,1.2328024,2027.9,2026.7,2.04142678]
["bitfinex","ETHUSD",1771160096441,2.81563854,2027.8,2026.7,2.04142613]
["bitfinex","ETHUSD",1771160096645,2.81563854,2027.7,2026.7,2.04142613]
["bitfinex","ETHUSD",1771160096944,1.2328024,2027.9,2026.7,2.04142613]
["bitfinex","ETHUSD",1771160097146,2.81575469,2027.8,2026.7,2.04142613]
["bitfinex","ETHUSD",1771160097297,1.232924,2027.7,2026.7,2.04142613]
["bitfinex","ETHUSD",1771160097498,2.81742907,2027.6,2026.7,0.80789926]
["bitfinex","ETHUSD",1771160097732,1.232924,2027.7,2026.7,0.80789926]
["bitfinex","ETHUSD",1771160098025,2.81742552,2027.6,2026.3,4.93502037]
["bitfinex","ETHUSD",1771160098330,1.232924,2027.7,2026.3,4.93502037]
["bitfinex","ETHUSD",1771160098529,2.81839037,2027.6,2026.3,4.93502037]
["bitfinex","ETHUSD",1771160098691,2.81839037,2027.6,2025.9,0.888]
["bitfinex","ETHUSD",1771160098692,2.81839037,2027.5,2026.0,1.23392492]
["bitfinex","ETHUSD",1771160098894,3.079924,2027.7,2026.1,1.99835408]
["bitfinex","ETHUSD",1771160099109,2.81825833,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1771160099325,2.820872,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1771160099530,3.079924,2027.7,2026.9,0.0011]
["bitfinex","ETHUSD",1771160099694,1.2328632,2027.8,2026.9,0.0011]
["bitfinex","ETHUSD",1771160100105,1.23268083,2028.1,2026.9,0.0011]
["bitfinex","ETHUSD",1771160100301,2.82158591,2028.0,2027.0,1.99835408]
["bitfinex","ETHUSD",1771160100605,2.82017962,2027.9,2026.5,1.59]
["bitfinex","ETHUSD",1771160100803,0.25553421,2028.0,2026.6,1.99835408]
["bitfinex","ETHUSD",1771160101004,0.25553421,2028.0,2026.5,1.59]
["bitfinex","ETHUSD",1771160101005,2.49301064,2028.0,2026.3,0.888]
["bitfinex","ETHUSD",1771160101204,1.23304562,2027.5,2025.9,1.99835408]
["bitfinex","ETHUSD",1771160101426,7.16965892,2027.6,2025.9,1.99835408]
["bitfinex","ETHUSD",1771160101427,1.23302334,2027.6,2025.9,1.99835408]
["bitfinex","ETHUSD",1771160101656,1.2328024,2027.9,2026.1,1.99835408]
["bitfinex","ETHUSD",1771160101944,0.02065038,2026.5,2026.2,2.88635408]
["bitfinex","ETHUSD",1771160102252,2.23747643,2027.8,2026.2,1.99835408]
["bitfinex","ETHUSD",1771160102608,2.23747643,2027.7,2025.7,1.99835408]
["bitfinex","ETHUSD",1771160102839,1.4883733,2027.9,2026.1,1.99835408]
["bitfinex","ETHUSD",1771160103147,2.82320325,2027.8,2026.1,1.99835408]
["bitfinex","ETHUSD",1771160103346,1.2328024,2027.9,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160103538,2.82512778,2027.8,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160103740,1.23274161,2028.0,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160104037,2.8252635,2027.9,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160104236,1.23274161,2028.0,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160104237,2.8252635,2027.8,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160104410,1.2,2027.7,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160104607,1.23274161,2028.0,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160104813,2.82627735,2027.9,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160105036,1.23274161,2028.0,2026.3,1.99835408]
["bitfinex","ETHUSD",1771160105244,4.05907138,2027.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1771160105448,2.23747643,2028.2,2026.6,1.99835408]
["bitfinex","ETHUSD",1771160105665,1.23263544,2028.2,2026.7,1.99835408]
["bitfinex","ETHUSD",1771160105947,2.82757774,2028.1,2026.5,2.475]
["bitfinex","ETHUSD",1771160106148,2.82757774,2028.0,2026.6,1.99835408]
["bitfinex","ETHUSD",1771160106317,1.23262613,2028.2,2026.6,1.99835408]
["bitfinex","ETHUSD",1771160106520,0.001,2028.3,2026.8,1.99835408]
["bitfinex","ETHUSD",1771160106707,0.001,2028.3,2027.0,1.99835408]
["bitfinex","ETHUSD",1771160107142,0.001,2028.3,2027.2,1.99835408]
["bitfinex","ETHUSD",1771160107444,0.001,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1771160107741,0.001,2028.3,2027.4,0.888]
["bitfinex","ETHUSD",1771160108112,0.001,2028.3,2027.6,1.99835408]
["bitfinex","ETHUSD",1771160108310,3.52859689,2028.6,2027.6,1.99835408]
["bitfinex","ETHUSD",1771160108677,2.52859689,2028.6,2027.6,1.99835408]
["bitfinex","ETHUSD",1771160108947,2.52859689,2028.6,2027.5,1.584]
["bitfinex","ETHUSD",1771160108948,1.2321094,2029.1,2027.8,1.99835408]
["bitfinex","ETHUSD",1771160109251,1.2321094,2029.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1771160109405,1.2321094,2029.1,2027.9,3.23115648]
["bitfinex","ETHUSD",1771160109606,2.8271102,2029.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1771160109812,1.2321094,2029.1,2027.9,3.23115648]
["bitfinex","ETHUSD",1771160110010,2.82709167,2029.0,2027.9,3.23115648]
["bitfinex","ETHUSD",1771160110329,1.23205576,2029.2,2028.0,1.99835408]
["bitfinex","ETHUSD",1771160110523,1.23173184,2029.7,2028.0,1.99835408]
["bitfinex","ETHUSD",1771160111444,4.92683647,2029.9,2028.2,1.99835408]
["bitfinex","ETHUSD",1771160111640,2.82638699,2029.8,2028.3,0.888]
["bitfinex","ETHUSD",1771160111843,5.06386342,2029.7,2028.3,0.888]
["bitfinex","ETHUSD",1771160112142,2.82638699,2029.6,2028.3,0.888]
["bitfinex","ETHUSD",1771160112344,2.82638699,2029.5,2028.4,1.99835408]
["bitfinex","ETHUSD",1771160112507,2.23747643,2029.8,2028.4,1.99835408]
["bitfinex","ETHUSD",1771160112732,2.23747643,2029.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1771160113125,5.06515851,2029.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1771160113330,2.23747643,2029.2,2028.0,3.69969975]
["bitfinex","ETHUSD",1771160113576,2.23747643,2029.1,2027.6,4.93192532]
["bitfinex","ETHUSD",1771160113878,2.23747643,2029.1,2027.7,1.232924]
["bitfinex","ETHUSD",1771160114064,5.06515851,2029.1,2027.7,1.232924]
["bitfinex","ETHUSD",1771160114240,5.06515851,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1771160114442,2.82768208,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1771160114642,2.82768208,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1771160114869,2.82768208,2028.7,2027.7,1.18231901]
["bitfinex","ETHUSD",1771160115035,2.23747643,2029.0,2027.7,1.18231901]
["bitfinex","ETHUSD",1771160115237,2.23747643,2029.0,2027.7,3.21139824]
["bitfinex","ETHUSD",1771160115436,1.23216192,2029.0,2027.7,3.21139824]
["bitfinex","ETHUSD",1771160115656,2.83332526,2028.9,2027.8,2.02907923]
["bitfinex","ETHUSD",1771160115838,3.46951652,2029.2,2027.8,2.02907923]
["bitfinex","ETHUSD",1771160116040,2.83549581,2029.1,2027.8,2.02907923]
["bitfinex","ETHUSD",1771160116233,2.83549581,2029.0,2027.9,2.07839132]
["bitfinex","ETHUSD",1771160116538,2.83549581,2028.9,2027.9,2.07839132]
["bitfinex","ETHUSD",1771160116742,3.46949824,2029.2,2027.9,2.07839132]
["bitfinex","ETHUSD",1771160116965,2.83538292,2029.1,2027.9,2.07839132]
["bitfinex","ETHUSD",1771160117167,2.83538292,2029.0,2027.9,2.07839132]
["bitfinex","ETHUSD",1771160117367,3.4694087,2029.4,2028.0,3.26182084]
["bitfinex","ETHUSD",1771160117569,2.83507748,2029.3,2028.1,2.07838645]
["bitfinex","ETHUSD",1771160117738,2.83507748,2029.2,2028.1,2.07838645]
["bitfinex","ETHUSD",1771160117932,2.23747643,2029.8,2028.1,2.07838645]
["bitfinex","ETHUSD",1771160118161,2.83584318,2029.7,2028.1,2.07838645]
["bitfinex","ETHUSD",1771160118471,2.83584318,2029.6,2028.1,2.07838645]
["bitfinex","ETHUSD",1771160118658,2.83584318,2029.5,2028.2,2.02907923]
["bitfinex","ETHUSD",1771160118885,2.83584318,2029.4,2028.3,0.04930235]
["bitfinex","ETHUSD",1771160119164,1.23168726,2029.8,2028.2,2.02907923]
["bitfinex","ETHUSD",1771160119165,2.83584318,2029.3,2028.2,0.04930235]
["bitfinex","ETHUSD",1771160119368,2.83584318,2029.2,2028.1,0.04930723]
["bitfinex","ETHUSD",1771160119664,2.23747643,2029.0,2027.9,1.23277411]
["bitfinex","ETHUSD",1771160119871,2.23747643,2028.9,2027.9,1.23277411]
["bitfinex","ETHUSD",1771160120074,5.07331961,2028.9,2027.6,3.69893702]
["bitfinex","ETHUSD",1771160120285,2.23747643,2028.7,2027.6,3.69893702]
["bitfinex","ETHUSD",1771160120587,5.07331961,2028.7,2027.6,3.69893702]
["bitfinex","ETHUSD",1771160120752,2.83584318,2028.6,2027.6,3.69893702]
["bitfinex","ETHUSD",1771160120946,2.83584318,2028.5,2027.6,1.23293702]
["bitfinex","ETHUSD",1771160121148,2.83584318,2028.4,2027.6,1.23293702]
["bitfinex","ETHUSD",1771160121357,2.83584318,2028.3,2027.6,1.23293702]
["bitfinex","ETHUSD",1771160121562,4.06846323,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1771160121761,2.83225488,2028.1,2026.5,3.26377244]
["bitfinex","ETHUSD",1771160122077,5.06973131,2028.0,2026.6,8.53596515]
["bitfinex","ETHUSD",1771160122269,2.83225488,2027.9,2026.7,0.04934129]
["bitfinex","ETHUSD",1771160122470,2.83225488,2027.8,2026.7,0.04934129]
["bitfinex","ETHUSD",1771160122670,2.83225488,2027.7,2026.7,0.04934129]
["bitfinex","ETHUSD",1771160122874,2.23747643,2028.1,2026.7,0.04934129]
["bitfinex","ETHUSD",1771160123076,2.23747643,2028.0,2026.7,0.04934129]
["bitfinex","ETHUSD",1771160123381,5.06895554,2028.0,2026.6,6.50688592]
["bitfinex","ETHUSD",1771160123551,2.23747643,2027.8,2026.6,6.50688592]
["bitfinex","ETHUSD",1771160123750,2.83147911,2027.7,2026.6,1.573]
["bitfinex","ETHUSD",1771160124062,2.23747643,2027.5,2026.6,1.573]
["bitfinex","ETHUSD",1771160124269,2.23747643,2027.5,2026.5,0.8891]
["bitfinex","ETHUSD",1771160124483,2.23747643,2027.5,2026.5,2.12274639]
["bitfinex","ETHUSD",1771160124694,2.23747643,2027.5,2026.5,0.8891]
["bitfinex","ETHUSD",1771160125002,2.83147911,2027.5,2026.5,2.12275346]
["bitfinex","ETHUSD",1771160125309,0.001,2027.7,2026.5,2.12275346]
["bitfinex","ETHUSD",1771160125604,0.001,2027.7,2026.8,2.02907923]
["bitfinex","ETHUSD",1771160125755,0.001,2027.7,2026.9,1.571]
["bitfinex","ETHUSD",1771160126184,0.001,2027.7,2026.9,3.60007923]
["bitfinex","ETHUSD",1771160126372,0.001,2027.7,2027.0,0.04933399]
["bitfinex","ETHUSD",1771160126704,0.001,2027.7,2026.9,1.56152388]
["bitfinex","ETHUSD",1771160126924,0.001,2027.7,2026.5,0.0011]
["bitfinex","ETHUSD",1771160126925,2.23847643,2027.7,2026.5,0.0011]
["bitfinex","ETHUSD",1771160127055,2.23747643,2027.5,2026.5,0.0011]
["bitfinex","ETHUSD",1771160127258,5.06829721,2027.4,2026.5,0.0011]
["bitfinex","ETHUSD",1771160127550,1.23322809,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1771160127750,2.83082078,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1771160127978,1.23322809,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1771160128178,2.82890167,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1771160128377,1.23322809,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1771160128582,2.23747643,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1771160128783,2.23747643,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1771160128784,4.30631036,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1771160128997,7.41557194,2027.2,2026.0,0.0011]
["bitfinex","ETHUSD",1771160128998,2.23747643,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1771160129301,2.23747643,2026.6,2025.8,0.003]
["bitfinex","ETHUSD",1771160129502,1.23371496,2026.4,2025.8,0.003]
["bitfinex","ETHUSD",1771160129703,1.23371496,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1771160129908,1.23371496,2026.4,2024.6,4.93905049]
["bitfinex","ETHUSD",1771160129909,2.06883393,2026.2,2024.2,4.94021729]
["bitfinex","ETHUSD",1771160130074,2.23747643,2025.9,2024.2,5.82821729]
["bitfinex","ETHUSD",1771160130276,5.0601794,2025.9,2024.2,5.82821729]
["bitfinex","ETHUSD",1771160130492,2.82270297,2025.8,2024.3,0.04939979]
["bitfinex","ETHUSD",1771160130707,2.81589298,2025.7,2024.3,0.04939979]
["bitfinex","ETHUSD",1771160131005,2.23747643,2026.3,2024.3,2.07847902]
["bitfinex","ETHUSD",1771160131210,2.81671837,2026.2,2024.3,2.07847902]
["bitfinex","ETHUSD",1771160131516,1.23395853,2026.0,2024.5,2.02907923]
["bitfinex","ETHUSD",1771160131725,2.81292592,2025.9,2024.4,0.04939247]
["bitfinex","ETHUSD",1771160131922,0.1024,2025.7,2024.3,0.04939979]
["bitfinex","ETHUSD",1771160132120,5.05040235,2025.6,2023.9,1.23519436]
["bitfinex","ETHUSD",1771160132301,2.81292592,2025.5,2023.9,1.23519436]
["bitfinex","ETHUSD",1771160132495,2.17123393,2025.7,2023.9,1.23519436]
["bitfinex","ETHUSD",1771160132496,0.18685624,2025.6,2023.9,1.23519436]
["bitfinex","ETHUSD",1771160132698,2.80689068,2025.5,2023.9,1.23519436]
["bitfinex","ETHUSD",1771160132903,1.23395853,2026.0,2024.0,2.02907923]
["bitfinex","ETHUSD",1771160133221,1.23395853,2026.0,2024.2,2.02907923]
["bitfinex","ETHUSD",1771160133517,0.1024,2025.9,2024.2,2.02907923]
["bitfinex","ETHUSD",1771160133826,0.1024,2025.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1771160133827,0.28925624,2025.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1771160134135,2.17123393,2025.4,2023.7,1.39]
["bitfinex","ETHUSD",1771160134423,0.18685624,2025.1,2023.7,0.888]
["bitfinex","ETHUSD",1771160134731,2.06883393,2025.2,2023.7,2.12335243]
["bitfinex","ETHUSD",1771160134925,0.9904,2025.4,2023.7,2.12335243]
["bitfinex","ETHUSD",1771160135104,2.79757122,2025.3,2023.7,2.12335243]
["bitfinex","ETHUSD",1771160135421,3.05923393,2025.4,2023.7,0.888]
["bitfinex","ETHUSD",1771160135594,0.28925624,2025.1,2023.7,0.888]
["bitfinex","ETHUSD",1771160135920,1.23444598,2025.2,2023.7,2.12334514]
["bitfinex","ETHUSD",1771160136216,2.17123393,2025.1,2023.7,0.888]
["bitfinex","ETHUSD",1771160136990,2.17123393,2025.1,2023.4,4.94207702]
["bitfinex","ETHUSD",1771160136991,2.17123393,2025.1,2023.4,1.23551225]
["bitfinex","ETHUSD",1771160137193,1.23444598,2025.2,2023.4,1.23551225]
["bitfinex","ETHUSD",1771160137402,1.23444598,2025.2,2023.5,2.02907923]
["bitfinex","ETHUSD",1771160137611,2.06883393,2025.2,2023.3,4.94228047]
["bitfinex","ETHUSD",1771160137816,0.1024,2025.1,2023.9,0.0011]
["bitfinex","ETHUSD",1771160138018,2.06883393,2025.2,2023.9,0.0011]
["bitfinex","ETHUSD",1771160138218,4.93778392,2025.4,2023.9,0.0011]
["bitfinex","ETHUSD",1771160138722,5.82678392,2025.5,2023.9,0.0011]
["bitfinex","ETHUSD",1771160139022,5.87611806,2025.5,2023.9,0.0011]
["bitfinex","ETHUSD",1771160139227,2.06883393,2025.4,2023.9,0.0011]
["bitfinex","ETHUSD",1771160139588,1.23444598,2025.2,2023.9,0.0011]
["bitfinex","ETHUSD",1771160139787,0.1024,2025.1,2023.6,2.02907923]
["bitfinex","ETHUSD",1771160140017,2.06883393,2024.6,2023.4,0.0011]
["bitfinex","ETHUSD",1771160140228,30.28925624,2024.5,2023.4,0.0011]
["bitfinex","ETHUSD",1771160140398,2.17123393,2024.5,2023.4,0.0011]
["bitfinex","ETHUSD",1771160140829,2.06883393,2024.5,2023.4,0.0011]
["bitfinex","ETHUSD",1771160140997,0.28925624,2024.8,2023.4,0.0011]
["bitfinex","ETHUSD",1771160141191,2.17123393,2024.8,2023.4,1.23663543]
["bitfinex","ETHUSD",1771160141518,2.06883393,2024.1,2021.5,0.889]
["bitfinex","ETHUSD",1771160141704,2.06883393,2024.1,2020.0,0.889]
["bitfinex","ETHUSD",1771160141705,2.06883393,2023.0,2020.0,0.889]
["bitfinex","ETHUSD",1771160141905,0.51771676,2023.1,2019.2,2.02907923]
["bitfinex","ETHUSD",1771160141906,2.06883393,2022.4,2019.2,2.02907923]
["bitfinex","ETHUSD",1771160142094,2.25569017,2022.2,2019.2,2.02907923]
["bitfinex","ETHUSD",1771160142294,2.25569017,2022.2,2018.9,4.95270169]
["bitfinex","ETHUSD",1771160142295,2.06883393,2021.6,2018.9,4.95270169]
["bitfinex","ETHUSD",1771160142537,2.17123393,2021.4,2018.9,4.95270169]
["bitfinex","ETHUSD",1771160142764,2.06883393,2021.0,2018.9,4.95270169]
["bitfinex","ETHUSD",1771160143032,3.882,2021.5,2019.0,2.11870853]
["bitfinex","ETHUSD",1771160143242,32.1225428,2021.4,2019.0,2.11870853]
["bitfinex","ETHUSD",1771160143393,30.0,2021.0,2019.0,2.11870853]
["bitfinex","ETHUSD",1771160143597,1.23688897,2021.2,2019.2,2.22713377]
["bitfinex","ETHUSD",1771160143899,30.0,2021.1,2019.2,2.22713377]
["bitfinex","ETHUSD",1771160144095,6.2405559,2021.3,2019.2,2.22713377]
["bitfinex","ETHUSD",1771160144323,6.2405559,2021.3,2019.3,0.0429879]
["bitfinex","ETHUSD",1771160144637,1.23684844,2021.3,2019.5,2.22713377]
["bitfinex","ETHUSD",1771160144928,1.23658307,2021.7,2019.7,2.22713377]
["bitfinex","ETHUSD",1771160145092,1.23658307,2021.7,2019.8,0.04297725]
["bitfinex","ETHUSD",1771160145296,1.23658307,2021.7,2019.9,2.22713377]
["bitfinex","ETHUSD",1771160145628,1.23658307,2021.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1771160145807,1.23658307,2021.7,2020.2,0.04296873]
["bitfinex","ETHUSD",1771160146421,4.94572499,2022.0,2020.2,0.04296873]
["bitfinex","ETHUSD",1771160146730,30.0,2022.3,2020.2,0.04296873]
["bitfinex","ETHUSD",1771160146928,2.2105428,2022.0,2020.2,0.04296873]
["bitfinex","ETHUSD",1771160147135,30.0,2021.8,2020.2,0.04296873]
["bitfinex","ETHUSD",1771160147334,7.368,2021.6,2020.2,0.04296873]
["bitfinex","ETHUSD",1771160147628,1.23664424,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1771160147829,3.07462304,2021.7,2020.4,0.04296447]
["bitfinex","ETHUSD",1771160148129,1.838,2021.7,2020.4,0.04296447]
["bitfinex","ETHUSD",1771160148432,1.23609394,2022.6,2020.6,2.22713377]
["bitfinex","ETHUSD",1771160148726,1.28542808,2022.6,2020.8,2.22713377]
["bitfinex","ETHUSD",1771160148893,1.28542808,2022.6,2020.9,0.04295383]
["bitfinex","ETHUSD",1771160149093,1.28542808,2022.6,2021.0,2.22713377]
["bitfinex","ETHUSD",1771160149324,1.28542808,2022.6,2021.1,0.04295214]
["bitfinex","ETHUSD",1771160149519,1.28242808,2022.6,2021.1,0.04295214]
["bitfinex","ETHUSD",1771160149724,32.2105428,2022.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1771160150044,0.04933414,2022.4,2020.9,0.04941213]
["bitfinex","ETHUSD",1771160150196,1.23309394,2022.6,2020.9,0.04941213]
["bitfinex","ETHUSD",1771160150197,1.28242808,2022.6,2020.9,2.2765459]
["bitfinex","ETHUSD",1771160150715,0.04933414,2022.6,2021.0,30.0]
["bitfinex","ETHUSD",1771160150934,0.04933414,2022.6,2021.1,2.27654101]
["bitfinex","ETHUSD",1771160151138,0.93933414,2022.7,2021.1,2.27654101]
["bitfinex","ETHUSD",1771160151342,0.89,2022.7,2021.1,2.27654101]
["bitfinex","ETHUSD",1771160151514,1.28536696,2022.6,2021.1,0.04940724]
["bitfinex","ETHUSD",1771160151731,1.23615506,2022.4,2020.8,1.28654837]
["bitfinex","ETHUSD",1771160151917,0.04933414,2022.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1771160152118,0.04933414,2022.3,2020.9,0.04940967]
["bitfinex","ETHUSD",1771160152317,0.04933414,2022.3,2020.7,0.04940967]
["bitfinex","ETHUSD",1771160152551,0.04933414,2022.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1771160152753,0.04933414,2022.3,2020.6,0.04940721]
["bitfinex","ETHUSD",1771160153124,0.04933414,2022.3,2020.6,2.27654098]
["bitfinex","ETHUSD",1771160153522,0.04933414,2022.3,2020.7,2.22713377]
["bitfinex","ETHUSD",1771160153818,1.28556201,2022.3,2021.1,2.22713377]
["bitfinex","ETHUSD",1771160154019,0.04933414,2022.3,2021.2,0.04939254]
["bitfinex","ETHUSD",1771160154254,0.04933414,2022.3,2021.1,2.22713377]
["bitfinex","ETHUSD",1771160154560,10.97810955,2022.4,2021.1,2.22713377]
["bitfinex","ETHUSD",1771160154744,0.04933414,2022.3,2021.1,2.22713377]
["bitfinex","ETHUSD",1771160155380,0.04933414,2022.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1771160155381,2.12597289,2022.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1771160155559,30.0,2022.1,2020.5,1.23726849]
["bitfinex","ETHUSD",1771160155851,1.23646075,2021.9,2020.5,0.04937837]
["bitfinex","ETHUSD",1771160156154,1.23646075,2021.9,2020.4,0.0011]
["bitfinex","ETHUSD",1771160156155,6.76966766,2021.8,2020.4,0.0011]
["bitfinex","ETHUSD",1771160156650,6.76966766,2021.8,2020.4,2.22823377]
["bitfinex","ETHUSD",1771160157254,6.76966766,2021.8,2021.1,0.2957]
["bitfinex","ETHUSD",1771160157554,6.76966766,2021.8,2020.4,0.0011]
["bitfinex","ETHUSD",1771160157750,1.23658307,2021.7,2020.4,1.23847873]
["bitfinex","ETHUSD",1771160158125,8.40047856,2021.7,2020.4,1.23847873]
["bitfinex","ETHUSD",1771160158322,8.40047856,2021.7,2020.5,2.22713377]
["bitfinex","ETHUSD",1771160158527,5.95845618,2021.7,2020.5,2.22713377]
["bitfinex","ETHUSD",1771160159257,6.72038285,2022.0,2020.5,2.22713377]
["bitfinex","ETHUSD",1771160159626,6.72038285,2022.0,2020.6,2.22713377]
["bitfinex","ETHUSD",1771160159827,7.9568258,2022.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1771160160026,7.9568258,2022.0,2020.8,0.04948535]
["bitfinex","ETHUSD",1771160160420,7.95678666,2022.0,2020.8,0.04948535]
["bitfinex","ETHUSD",1771160160950,6.72038285,2022.0,2020.8,2.27661912]
["bitfinex","ETHUSD",1771160161147,6.72038285,2022.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1771160161353,7.95680119,2022.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1771160161858,7.95680119,2022.0,2020.5,4.94878012]
["bitfinex","ETHUSD",1771160162036,11.99542372,2022.5,2020.7,32.22713377]
["bitfinex","ETHUSD",1771160162037,1.837,2022.5,2020.7,32.22713377]
["bitfinex","ETHUSD",1771160162369,2.2105428,2023.0,2021.0,2.22713377]
["bitfinex","ETHUSD",1771160162665,2.2105428,2023.0,2021.1,3.80613377]
["bitfinex","ETHUSD",1771160162835,4.94303157,2023.1,2021.3,2.22713377]
["bitfinex","ETHUSD",1771160163038,5.214,2023.0,2021.3,2.22713377]
["bitfinex","ETHUSD",1771160163250,5.214,2023.0,2021.0,0.891]
["bitfinex","ETHUSD",1771160163450,4.94303157,2023.1,2021.2,25.44]
["bitfinex","ETHUSD",1771160163653,0.001,2022.4,2021.3,32.22713377]
["bitfinex","ETHUSD",1771160163967,1.23560519,2023.3,2021.6,2.22713377]
["bitfinex","ETHUSD",1771160164164,1.23560519,2023.3,2021.8,2.22713377]
["bitfinex","ETHUSD",1771160164669,6.7792627,2023.4,2021.7,1.58]
["bitfinex","ETHUSD",1771160164670,1.837,2023.4,2021.9,3.11813377]
["bitfinex","ETHUSD",1771160164838,0.891,2023.5,2022.1,32.22713377]
["bitfinex","ETHUSD",1771160165044,10.15495558,2024.0,2022.1,2.22713377]
["bitfinex","ETHUSD",1771160165257,10.15495558,2024.0,2022.2,2.22713377]
["bitfinex","ETHUSD",1771160165258,2.8083401,2023.9,2022.2,2.22713377]
["bitfinex","ETHUSD",1771160165426,10.15495558,2024.0,2022.2,2.22713377]
["bitfinex","ETHUSD",1771160165427,2.8083401,2023.8,2022.2,2.22713377]
["bitfinex","ETHUSD",1771160165627,4.94095558,2024.0,2022.2,2.22713377]
["bitfinex","ETHUSD",1771160165952,1.23505582,2024.2,2022.5,3.46322771]
["bitfinex","ETHUSD",1771160166149,11.04522329,2024.4,2022.7,30.0]
["bitfinex","ETHUSD",1771160166150,2.12595783,2024.4,2022.7,30.0]
["bitfinex","ETHUSD",1771160166336,2.12595783,2024.4,2022.6,3.80513377]
["bitfinex","ETHUSD",1771160166337,2.12595783,2024.4,2022.8,3.11713377]
["bitfinex","ETHUSD",1771160166548,2.12595783,2024.4,2022.9,2.22713377]
["bitfinex","ETHUSD",1771160166549,0.891,2024.4,2022.9,2.22713377]
["bitfinex","ETHUSD",1771160166753,1.23484964,2024.6,2022.9,2.22713377]
["bitfinex","ETHUSD",1771160166953,1.23484964,2024.6,2023.0,6.24713377]
["bitfinex","ETHUSD",1771160167127,4.93831832,2025.0,2023.3,2.22713377]
["bitfinex","ETHUSD",1771160167330,2.81077853,2024.9,2023.0,2.22713377]
["bitfinex","ETHUSD",1771160167530,4.93831832,2025.0,2023.1,32.22713377]
["bitfinex","ETHUSD",1771160167531,2.81077853,2024.8,2023.1,32.22713377]
["bitfinex","ETHUSD",1771160167744,4.93831832,2025.0,2023.3,2.22713377]
["bitfinex","ETHUSD",1771160167955,4.93831832,2025.0,2023.4,30.0]
["bitfinex","ETHUSD",1771160168155,4.93831832,2025.0,2023.5,2.20148307]
["bitfinex","ETHUSD",1771160168364,4.93826726,2025.2,2023.5,2.20148307]
["bitfinex","ETHUSD",1771160168365,1.23444598,2025.2,2023.5,4.42861684]
["bitfinex","ETHUSD",1771160168550,2.81243271,2025.1,2023.8,30.0]
["bitfinex","ETHUSD",1771160168744,1.2344101,2025.3,2023.9,0.89]
["bitfinex","ETHUSD",1771160169346,3.4449529,2025.3,2023.9,0.89]
["bitfinex","ETHUSD",1771160169552,2.8122196,2025.2,2023.9,0.89]
["bitfinex","ETHUSD",1771160169866,3.4449529,2025.3,2023.9,0.89]
["bitfinex","ETHUSD",1771160170051,3.4449529,2025.3,2023.9,2.12521658]
["bitfinex","ETHUSD",1771160170252,2.81207974,2025.2,2023.9,2.12523062]
["bitfinex","ETHUSD",1771160170467,1.2,2025.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1771160170642,5.01992788,2025.0,2023.4,2.464]
["bitfinex","ETHUSD",1771160170963,2.80928352,2024.9,2023.4,2.464]
["bitfinex","ETHUSD",1771160171136,2.2105428,2025.0,2023.4,2.464]
["bitfinex","ETHUSD",1771160171541,2.2105428,2024.8,2023.4,2.464]
["bitfinex","ETHUSD",1771160171733,2.2105428,2024.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1771160171948,2.80634436,2024.2,2022.4,2.22713377]
["bitfinex","ETHUSD",1771160172147,2.2105428,2024.0,2022.1,4.94532447]
["bitfinex","ETHUSD",1771160172533,5.01778473,2023.9,2022.0,4.94510928]
["bitfinex","ETHUSD",1771160172868,2.2105428,2023.6,2021.8,0.798]
["bitfinex","ETHUSD",1771160173068,2.2105428,2023.3,2021.3,4.94707509]
["bitfinex","ETHUSD",1771160173368,2.39985262,2023.6,2021.3,26.848]
["bitfinex","ETHUSD",1771160173556,2.80809768,2023.5,2021.5,2.55605149]
["bitfinex","ETHUSD",1771160173760,1.23511684,2024.1,2021.9,2.55605149]
["bitfinex","ETHUSD",1771160173942,2.80843039,2024.0,2022.0,1.578]
["bitfinex","ETHUSD",1771160174143,1.23523889,2023.9,2022.2,30.0]
["bitfinex","ETHUSD",1771160174353,1.23504329,2024.3,2022.3,2.65845149]
["bitfinex","ETHUSD",1771160174569,1.23504329,2024.3,2022.4,2.55605149]
["bitfinex","ETHUSD",1771160174752,2.81050176,2024.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160174955,2.39985262,2024.0,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160175269,2.39985262,2023.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160175445,2.81050176,2023.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160175647,5.21035438,2023.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160175852,2.81050176,2023.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160176052,1.23548307,2023.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160176472,2.81182671,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160176769,2.81167658,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160176970,2.39985262,2023.4,2022.0,3.70545341]
["bitfinex","ETHUSD",1771160177172,2.39985262,2023.2,2022.0,2.4691]
["bitfinex","ETHUSD",1771160177482,2.81142016,2023.1,2022.0,2.4691]
["bitfinex","ETHUSD",1771160177980,2.81142016,2023.1,2022.0,0.8911]
["bitfinex","ETHUSD",1771160178144,3.63570214,2022.9,2022.0,0.8911]
["bitfinex","ETHUSD",1771160178478,2.81142016,2022.8,2022.0,0.8911]
["bitfinex","ETHUSD",1771160179107,2.39985262,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1771160179243,5.21127278,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1771160179554,5.21127278,2022.6,2021.5,0.0011]
["bitfinex","ETHUSD",1771160179555,2.39985262,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1771160179755,2.23874286,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1771160179756,2.39985262,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1771160179957,2.81142016,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1771160180175,3.63637453,2021.8,2020.9,0.0011]
["bitfinex","ETHUSD",1771160180368,3.63637453,2021.8,2020.2,2.465]
["bitfinex","ETHUSD",1771160180369,2.81142016,2021.7,2020.2,3.70245786]
["bitfinex","ETHUSD",1771160180667,2.81142016,2021.6,2020.3,0.01876042]
["bitfinex","ETHUSD",1771160180862,4.94567682,2022.0,2020.3,0.01876042]
["bitfinex","ETHUSD",1771160181252,3.28985262,2022.3,2020.7,1.5741]
["bitfinex","ETHUSD",1771160181455,1.23615506,2022.5,2020.8,0.01875577]
["bitfinex","ETHUSD",1771160181868,1.23615506,2022.5,2020.8,2.57480726]
["bitfinex","ETHUSD",1771160182240,7.34422839,2022.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1771160182472,2.81280914,2022.6,2021.0,0.01875391]
["bitfinex","ETHUSD",1771160182775,2.39985262,2022.2,2020.7,1.23827762]
["bitfinex","ETHUSD",1771160182981,2.81280914,2022.1,2020.7,1.23828837]
["bitfinex","ETHUSD",1771160183276,2.39985262,2022.2,2020.7,1.23828837]
["bitfinex","ETHUSD",1771160183488,9.58297125,2022.7,2020.7,1.23828837]
["bitfinex","ETHUSD",1771160183654,2.8127164,2022.6,2020.7,1.23828837]
["bitfinex","ETHUSD",1771160183848,2.39985262,2022.7,2020.7,1.23828837]
["bitfinex","ETHUSD",1771160184043,2.8127859,2022.6,2020.7,1.23828837]
["bitfinex","ETHUSD",1771160184275,4.9438036,2022.8,2021.0,2.55605149]
["bitfinex","ETHUSD",1771160184470,4.9438036,2022.8,2021.1,2.462]
["bitfinex","ETHUSD",1771160184663,2.81296172,2022.7,2021.1,2.462]
["bitfinex","ETHUSD",1771160184861,7.34365622,2022.8,2021.1,2.462]
["bitfinex","ETHUSD",1771160185056,2.81305453,2022.7,2021.1,2.462]
["bitfinex","ETHUSD",1771160185289,4.9438036,2022.8,2021.1,2.462]
["bitfinex","ETHUSD",1771160185547,1.23578843,2023.0,2021.3,28.58505149]
["bitfinex","ETHUSD",1771160185788,0.89,2023.2,2021.4,32.55605149]
["bitfinex","ETHUSD",1771160185948,2.23974286,2023.6,2021.4,2.55605149]
["bitfinex","ETHUSD",1771160186149,0.001,2023.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1771160186356,0.001,2023.6,2022.0,0.90658037]
["bitfinex","ETHUSD",1771160186560,0.001,2023.6,2022.1,1.571]
["bitfinex","ETHUSD",1771160186755,0.001,2023.6,2022.2,0.0165822]
["bitfinex","ETHUSD",1771160187187,0.001,2023.6,2022.2,0.04945109]
["bitfinex","ETHUSD",1771160187353,2.81693094,2023.5,2022.2,0.04945109]
["bitfinex","ETHUSD",1771160187547,0.001,2023.6,2022.2,0.04945109]
["bitfinex","ETHUSD",1771160188162,0.001,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1771160188360,2.81850896,2023.5,2022.2,1.2856843]
["bitfinex","ETHUSD",1771160188563,2.81850896,2023.4,2022.2,1.2856843]
["bitfinex","ETHUSD",1771160188760,2.39985262,2023.3,2022.2,0.04945109]
["bitfinex","ETHUSD",1771160188970,2.39985262,2023.3,2022.2,1.28571538]
["bitfinex","ETHUSD",1771160189171,2.23974286,2023.6,2022.2,1.28571538]
["bitfinex","ETHUSD",1771160189483,2.8193244,2023.5,2022.2,1.28571538]
["bitfinex","ETHUSD",1771160189692,0.001,2023.6,2022.2,1.28571538]
["bitfinex","ETHUSD",1771160190153,0.001,2023.6,2021.2,4.94754343]
["bitfinex","ETHUSD",1771160190154,1.23560519,2023.3,2021.2,4.94754343]
["bitfinex","ETHUSD",1771160190356,2.81888274,2023.2,2021.3,30.0]
["bitfinex","ETHUSD",1771160190583,1.2365843,2023.4,2021.6,2.55605149]
["bitfinex","ETHUSD",1771160190783,1.23655032,2023.4,2021.9,2.55605149]
["bitfinex","ETHUSD",1771160190958,1.23655032,2023.4,2022.1,2.55605149]
["bitfinex","ETHUSD",1771160190959,0.001,2023.4,2022.1,2.55605149]
["bitfinex","ETHUSD",1771160192154,0.001,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1771160192354,0.001,2023.6,2022.5,3.79214543]
["bitfinex","ETHUSD",1771160192574,0.001,2023.6,2022.7,2.55605149]
["bitfinex","ETHUSD",1771160194284,0.001,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1771160194460,0.001,2023.6,2022.9,2.455]
["bitfinex","ETHUSD",1771160196490,0.001,2023.6,2023.0,1.23578843]
["bitfinex","ETHUSD",1771160196690,1.2348728,2024.6,2023.0,1.23578843]
["bitfinex","ETHUSD",1771160197186,5.22082412,2024.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1771160197385,2.8209715,2024.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1771160198402,1.23499481,2024.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1771160199375,1.23499481,2024.3,2023.1,0.04940398]
["bitfinex","ETHUSD",1771160200476,4.93995431,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160200681,4.93995431,2024.4,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160200982,1.23481181,2024.6,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160201189,2.82479357,2024.5,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160201409,1.23481181,2024.6,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160201605,2.82527771,2024.5,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160201780,1.23481181,2024.6,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160201980,2.82526715,2024.5,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160202182,1.23481181,2024.6,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160202383,2.82436716,2024.5,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160202624,1.23481181,2024.6,2023.3,0.04939909]
["bitfinex","ETHUSD",1771160202625,1.23458566,2025.0,2023.5,2.55605149]
["bitfinex","ETHUSD",1771160202969,1.23458566,2025.0,2023.6,2.449]
["bitfinex","ETHUSD",1771160203446,0.001,2025.6,2023.9,32.31545357]
["bitfinex","ETHUSD",1771160203720,0.001,2025.6,2023.6,2.449]
["bitfinex","ETHUSD",1771160203721,0.001,2025.6,2024.2,2.31545357]
["bitfinex","ETHUSD",1771160204479,0.001,2025.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1771160204680,0.001,2025.6,2024.4,1.557]
["bitfinex","ETHUSD",1771160204913,0.001,2025.6,2024.5,0.89]
["bitfinex","ETHUSD",1771160206284,0.001,2025.6,2024.4,1.555]
["bitfinex","ETHUSD",1771160206803,2.44523722,2025.5,2024.4,2.78991621]
["bitfinex","ETHUSD",1771160207106,1.23520221,2025.6,2024.4,2.78991621]
["bitfinex","ETHUSD",1771160207313,3.68043943,2025.6,2024.4,2.78991621]
["bitfinex","ETHUSD",1771160207711,3.68043943,2025.6,2024.4,2.78501621]
["bitfinex","ETHUSD",1771160207917,0.001,2025.6,2024.4,2.78501621]
["bitfinex","ETHUSD",1771160208484,0.001,2025.6,2024.5,0.04939491]
["bitfinex","ETHUSD",1771160208685,0.001,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1771160210184,0.001,2025.6,2024.7,0.04939003]
["bitfinex","ETHUSD",1771160210611,0.001,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1771160211900,0.001,2025.6,2024.8,1.28407743]
["bitfinex","ETHUSD",1771160212416,0.001,2025.6,2023.9,7.35871913]
["bitfinex","ETHUSD",1771160212417,2.44623722,2025.6,2023.9,2.12423889]
["bitfinex","ETHUSD",1771160212622,2.44523722,2025.4,2024.0,2.78514097]
["bitfinex","ETHUSD",1771160213121,2.44523722,2025.4,2024.0,2.83405803]
["bitfinex","ETHUSD",1771160213309,1.23426314,2025.5,2024.0,2.83405803]
["bitfinex","ETHUSD",1771160213685,2.44523722,2025.4,2024.0,2.78516673]
["bitfinex","ETHUSD",1771160213889,2.44523722,2025.4,2024.0,1.55]
["bitfinex","ETHUSD",1771160214415,2.44523722,2025.4,2024.0,2.78517205]
["bitfinex","ETHUSD",1771160214708,1.23450693,2025.1,2024.0,2.78517205]
["bitfinex","ETHUSD",1771160215923,1.23448286,2025.2,2024.2,0.0011]
["bitfinex","ETHUSD",1771160216118,1.23442581,2025.3,2024.2,0.0011]
["bitfinex","ETHUSD",1771160216624,2.44523722,2025.2,2024.2,0.0011]
["bitfinex","ETHUSD",1771160216812,4.05841466,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1771160217011,2.82390773,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1771160217318,1.23450693,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1771160218812,0.001,2025.4,2024.2,0.0011]
["bitfinex","ETHUSD",1771160219015,2.82757232,2025.3,2024.2,0.05050222]
["bitfinex","ETHUSD",1771160219209,0.001,2025.4,2024.3,1.544]
["bitfinex","ETHUSD",1771160219411,2.82996515,2025.3,2024.3,1.544]
["bitfinex","ETHUSD",1771160219610,2.44623722,2025.4,2024.3,1.544]
["bitfinex","ETHUSD",1771160219926,2.44523722,2025.2,2024.3,1.444]
["bitfinex","ETHUSD",1771160220127,5.2751646,2025.1,2024.3,1.444]
["bitfinex","ETHUSD",1771160220295,2.82992738,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1771160220494,2.44523722,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1771160220729,2.82992738,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1771160220926,2.44523722,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1771160221235,2.44523722,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1771160221527,2.44523722,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1771160221755,2.83181077,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1771160221899,2.44523722,2024.2,2023.0,2.31578198]
["bitfinex","ETHUSD",1771160222229,2.44523722,2024.1,2023.0,1.23573537]
["bitfinex","ETHUSD",1771160222404,2.83181077,2024.0,2023.1,1.23679728]
["bitfinex","ETHUSD",1771160222608,2.83181077,2024.0,2023.1,0.0011]
["bitfinex","ETHUSD",1771160222922,1.23523889,2023.9,2023.1,0.0011]
["bitfinex","ETHUSD",1771160223294,2.83295237,2023.8,2023.1,0.0011]
["bitfinex","ETHUSD",1771160223491,1.23523889,2023.9,2023.1,0.0011]
["bitfinex","ETHUSD",1771160223694,2.83203404,2023.8,2023.1,0.0011]
["bitfinex","ETHUSD",1771160223892,1.23523889,2023.9,2023.1,0.0011]
["bitfinex","ETHUSD",1771160224090,2.83208386,2023.8,2023.1,0.0011]
["bitfinex","ETHUSD",1771160224326,2.44523722,2023.6,2022.6,0.0011]
["bitfinex","ETHUSD",1771160224496,2.44523722,2023.4,2022.6,0.0011]
["bitfinex","ETHUSD",1771160224695,2.83193447,2023.3,2022.6,0.0011]
["bitfinex","ETHUSD",1771160224921,1.23572734,2023.1,2022.6,0.0011]
["bitfinex","ETHUSD",1771160225557,1.23572734,2023.1,2021.5,1.23970541]
["bitfinex","ETHUSD",1771160225937,1.23572734,2023.1,2021.6,2.31545357]
["bitfinex","ETHUSD",1771160226136,1.23572734,2023.1,2021.6,2.36452988]
["bitfinex","ETHUSD",1771160226337,1.23572734,2023.1,2021.6,0.04907631]
["bitfinex","ETHUSD",1771160226543,3.68096456,2023.1,2021.6,0.04907631]
["bitfinex","ETHUSD",1771160226762,1.23572734,2023.1,2021.6,2.36452988]
["bitfinex","ETHUSD",1771160227068,4.94218632,2023.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1771160227264,2.82379214,2023.3,2021.8,0.04907145]
["bitfinex","ETHUSD",1771160227467,4.94218632,2023.4,2021.8,0.04907145]
["bitfinex","ETHUSD",1771160227627,2.82173787,2023.3,2021.8,0.04907145]
["bitfinex","ETHUSD",1771160227827,2.82173787,2023.2,2021.8,0.04907145]
["bitfinex","ETHUSD",1771160228053,4.94218632,2023.4,2021.8,0.04907145]
["bitfinex","ETHUSD",1771160228251,2.82141474,2023.3,2021.8,0.04907145]
["bitfinex","ETHUSD",1771160228451,4.94218632,2023.4,2021.8,0.04907145]
["bitfinex","ETHUSD",1771160228659,5.26497822,2023.3,2021.9,0.89]
["bitfinex","ETHUSD",1771160228848,2.819741,2023.2,2022.0,0.04906659]
["bitfinex","ETHUSD",1771160229052,1.23572734,2023.1,2022.1,1.23633846]
["bitfinex","ETHUSD",1771160229361,3.68063331,2023.7,2022.2,0.04906173]
["bitfinex","ETHUSD",1771160230059,2.44523722,2023.6,2022.2,0.04906173]
["bitfinex","ETHUSD",1771160230266,2.44523722,2023.6,2022.8,0.0011]
["bitfinex","ETHUSD",1771160231160,1.23548307,2023.5,2022.8,0.0011]
["bitfinex","ETHUSD",1771160232434,4.94120334,2023.8,2022.8,0.05013989]
["bitfinex","ETHUSD",1771160232435,1.23529993,2023.8,2022.8,0.05013989]
["bitfinex","ETHUSD",1771160232653,7.38571508,2024.1,2022.8,0.05013989]
["bitfinex","ETHUSD",1771160232654,4.94081449,2024.0,2022.8,0.05013989]
["bitfinex","ETHUSD",1771160232975,1.23536097,2023.7,2022.8,0.0011]
["bitfinex","ETHUSD",1771160233137,1.23536097,2023.7,2022.8,0.05013504]
["bitfinex","ETHUSD",1771160233339,1.23536097,2023.7,2022.5,0.0011]
["bitfinex","ETHUSD",1771160233340,2.34851322,2023.5,2022.5,0.0011]
["bitfinex","ETHUSD",1771160233636,2.34851322,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1771160233835,2.34851322,2023.3,2022.5,1.23719196]
["bitfinex","ETHUSD",1771160234056,0.04903504,2023.4,2022.5,1.23719196]
["bitfinex","ETHUSD",1771160234301,1.23536097,2023.7,2022.5,3.65519196]
["bitfinex","ETHUSD",1771160234587,4.94047447,2024.1,2022.5,3.65519196]
["bitfinex","ETHUSD",1771160234870,0.04903504,2024.0,2022.5,3.65519196]
["bitfinex","ETHUSD",1771160235159,1.23523889,2023.9,2022.5,3.65519196]
["bitfinex","ETHUSD",1771160235359,0.04903504,2023.8,2022.5,3.65519196]
["bitfinex","ETHUSD",1771160236869,1.23523889,2023.9,2022.5,5.95317557]
["bitfinex","ETHUSD",1771160238149,1.28427393,2023.9,2022.5,5.95317557]
["bitfinex","ETHUSD",1771160239174,7.20397954,2024.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1771160239175,0.04903504,2024.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1771160239377,2.82361601,2024.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1771160239556,2.87265105,2024.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1771160239758,0.04903504,2024.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1771160241174,1.23505582,2024.2,2022.8,3.53389422]
["bitfinex","ETHUSD",1771160241380,2.82867031,2024.1,2022.8,3.53389422]
["bitfinex","ETHUSD",1771160241546,1.23505582,2024.2,2022.8,3.53389422]
["bitfinex","ETHUSD",1771160241749,2.82871742,2024.1,2022.8,3.53389422]
["bitfinex","ETHUSD",1771160241962,1.23505582,2024.2,2022.8,3.53389422]
["bitfinex","ETHUSD",1771160242172,1.23505582,2024.2,2022.9,2.29798361]
["bitfinex","ETHUSD",1771160242372,1.23504341,2024.3,2022.9,2.29798361]
["bitfinex","ETHUSD",1771160242765,0.001,2023.9,2022.9,2.29798361]
["bitfinex","ETHUSD",1771160243280,0.001,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1771160245154,0.001,2023.9,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160245777,1.23487796,2024.5,2023.2,3.53364988]
["bitfinex","ETHUSD",1771160245976,2.83642322,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160246177,1.283913,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160246378,2.83855759,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160246676,1.283913,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160246879,2.83855513,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160247076,1.283913,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160247277,1.23499481,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160248277,4.61258668,2024.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160248478,4.07694609,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160248678,2.84201701,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160249378,2.84201701,2024.4,2023.2,3.53364988]
["bitfinex","ETHUSD",1771160249578,1.23485937,2024.6,2023.2,3.53364988]
["bitfinex","ETHUSD",1771160249750,2.84554274,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160249951,2.84554274,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160250161,2.39754826,2024.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160250353,2.84525029,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160250550,2.89428533,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160250779,0.04903504,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160250978,2.84547392,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160251180,2.39754826,2024.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160251487,1.2349338,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160251808,3.58337174,2024.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160252084,2.84584541,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160252400,1.23485852,2024.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160252690,2.84472631,2024.5,2023.2,3.53364988]
["bitfinex","ETHUSD",1771160252855,1.23485852,2024.6,2023.2,3.53364988]
["bitfinex","ETHUSD",1771160253055,2.84459598,2024.5,2023.2,3.53364988]
["bitfinex","ETHUSD",1771160253256,1.23485852,2024.6,2023.2,3.53364988]
["bitfinex","ETHUSD",1771160253481,2.84378624,2024.5,2023.2,3.53364988]
["bitfinex","ETHUSD",1771160253684,1.23479675,2024.7,2023.3,30.54398361]
["bitfinex","ETHUSD",1771160253889,3.58316202,2024.9,2023.4,2.29798361]
["bitfinex","ETHUSD",1771160254060,7.20188726,2025.2,2023.6,2.29798361]
["bitfinex","ETHUSD",1771160254061,2.84421175,2024.8,2023.6,2.29798361]
["bitfinex","ETHUSD",1771160254255,2.34851322,2025.1,2023.7,1.56241443]
["bitfinex","ETHUSD",1771160254455,2.84260551,2025.0,2023.7,1.56241443]
["bitfinex","ETHUSD",1771160254673,0.001,2024.4,2023.7,1.56241443]
["bitfinex","ETHUSD",1771160254988,0.001,2024.4,2023.7,3.86039804]
["bitfinex","ETHUSD",1771160255373,0.001,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1771160255607,0.001,2024.4,2023.9,0.04940955]
["bitfinex","ETHUSD",1771160255903,0.001,2024.4,2024.0,0.89]
["bitfinex","ETHUSD",1771160256101,0.001,2024.4,2024.1,0.04940466]
["bitfinex","ETHUSD",1771160256704,2.39754826,2024.9,2023.9,0.04940466]
["bitfinex","ETHUSD",1771160256906,2.39754826,2024.9,2023.8,0.04940954]
["bitfinex","ETHUSD",1771160257077,2.8415054,2024.8,2023.8,0.04940954]
["bitfinex","ETHUSD",1771160257272,1.23451876,2025.1,2023.8,0.04940954]
["bitfinex","ETHUSD",1771160257595,2.84254851,2025.0,2023.8,0.04940954]
["bitfinex","ETHUSD",1771160257904,1.23451876,2025.1,2023.9,1.23523889]
["bitfinex","ETHUSD",1771160258210,1.23451876,2025.1,2023.5,4.94144388]
["bitfinex","ETHUSD",1771160258211,2.34851322,2024.9,2023.5,4.94180563]
["bitfinex","ETHUSD",1771160258503,2.34851322,2024.6,2023.6,1.23537542]
["bitfinex","ETHUSD",1771160258708,2.90436494,2024.5,2023.6,1.23537542]
["bitfinex","ETHUSD",1771160258876,2.8426213,2024.4,2023.3,1.511]
["bitfinex","ETHUSD",1771160259817,2.8426213,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1771160259987,1.23473264,2024.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1771160260178,2.84425855,2024.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1771160260380,1.29646713,2024.8,2023.4,3.53352774]
["bitfinex","ETHUSD",1771160260686,1.23473264,2024.8,2023.4,3.53352774]
["bitfinex","ETHUSD",1771160260890,3.58318979,2024.9,2023.4,3.53352774]
["bitfinex","ETHUSD",1771160261088,2.84501846,2024.8,2023.4,3.53352774]
["bitfinex","ETHUSD",1771160261286,1.23453716,2025.1,2023.6,2.29798361]
["bitfinex","ETHUSD",1771160261507,5.19402232,2025.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1771160261713,2.90724054,2024.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1771160261914,1.23468984,2024.8,2023.4,3.53352774]
["bitfinex","ETHUSD",1771160262410,1.23468984,2024.8,2023.5,2.399]
["bitfinex","ETHUSD",1771160262720,1.29636719,2024.9,2023.5,4.69698361]
["bitfinex","ETHUSD",1771160262927,2.84578955,2024.8,2023.5,4.69698361]
["bitfinex","ETHUSD",1771160263128,1.23463575,2024.9,2023.5,4.69698361]
["bitfinex","ETHUSD",1771160263431,2.90803611,2024.8,2023.5,4.69698361]
["bitfinex","ETHUSD",1771160263586,1.23463575,2024.9,2023.5,4.69698361]
["bitfinex","ETHUSD",1771160263792,3.64485527,2025.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1771160264100,2.84641368,2024.9,2023.7,2.42106721]
["bitfinex","ETHUSD",1771160264319,2.03851676,2025.2,2023.7,0.02506721]
["bitfinex","ETHUSD",1771160264540,2.03851676,2025.0,2023.8,2.396]
["bitfinex","ETHUSD",1771160265002,1.29610681,2025.3,2023.8,4.5580443]
["bitfinex","ETHUSD",1771160265203,2.84942767,2025.2,2023.8,4.5580443]
["bitfinex","ETHUSD",1771160265520,2.91115301,2025.1,2023.8,2.396]
["bitfinex","ETHUSD",1771160265720,2.84942767,2025.0,2023.8,2.396]
["bitfinex","ETHUSD",1771160265922,1.23466353,2024.9,2023.9,1.25959227]
["bitfinex","ETHUSD",1771160266127,0.06173449,2024.8,2023.9,1.25959227]
["bitfinex","ETHUSD",1771160266327,4.88944931,2024.7,2024.0,1.505]
["bitfinex","ETHUSD",1771160266489,2.85081013,2024.6,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160266689,2.03951676,2024.7,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160266891,2.85055996,2024.6,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160267127,2.03951676,2024.7,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160267424,2.8503798,2024.6,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160267590,2.03951676,2024.7,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160267786,2.851308,2024.6,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160268034,2.03951676,2024.7,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160268035,1.23580049,2024.7,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160268231,2.85134266,2024.6,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160268419,1.23580049,2024.7,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160268623,2.85242645,2024.6,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160268924,1.23580049,2024.7,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160269130,2.85244523,2024.6,2024.0,0.02437169]
["bitfinex","ETHUSD",1771160269304,1.29749229,2024.7,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160269831,2.85342215,2024.6,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160270127,1.23482656,2024.6,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160270846,1.29753714,2024.7,2023.9,2.74023889]
["bitfinex","ETHUSD",1771160271049,2.85438189,2024.6,2024.0,0.0250659]
["bitfinex","ETHUSD",1771160271260,2.03851676,2024.6,2023.9,0.0250659]
["bitfinex","ETHUSD",1771160271577,2.03851676,2024.4,2023.7,0.0011]
["bitfinex","ETHUSD",1771160271732,2.03851676,2024.4,2023.5,0.0011]
["bitfinex","ETHUSD",1771160271733,4.31172108,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1771160271921,1.23517786,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1771160272265,2.85505976,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1771160272413,2.85505976,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1771160272609,2.85411035,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1771160272813,2.85411035,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1771160273047,2.03851676,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1771160273344,1.23516197,2024.1,2023.2,0.0011]
["bitfinex","ETHUSD",1771160273545,2.85333164,2024.0,2023.2,0.0011]
["bitfinex","ETHUSD",1771160273742,2.85333164,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1771160273945,2.03851676,2024.0,2023.2,0.0011]
["bitfinex","ETHUSD",1771160274241,2.03851676,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1771160274448,4.89157879,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1771160274621,4.89157879,2023.6,2022.6,5.83310837]
["bitfinex","ETHUSD",1771160274622,2.03851676,2022.9,2019.8,2.1620443]
["bitfinex","ETHUSD",1771160274820,4.7,2021.1,2020.4,4.9495071]
["bitfinex","ETHUSD",1771160275020,4.69312197,2021.2,2021.0,0.0071]
["bitfinex","ETHUSD",1771160275434,2.03851676,2022.3,2021.1,2.394]
["bitfinex","ETHUSD",1771160275644,4.686022,2021.8,2021.2,1.504]
["bitfinex","ETHUSD",1771160275817,4.686022,2022.1,2021.2,1.504]
["bitfinex","ETHUSD",1771160276020,4.686022,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1771160276717,4.686022,2021.7,2021.2,2.74084802]
["bitfinex","ETHUSD",1771160277020,1.23634461,2022.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1771160277021,4.686022,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1771160277362,1.23634461,2022.1,2020.6,4.94879065]
["bitfinex","ETHUSD",1771160277363,4.686022,2020.8,2020.6,1.503]
["bitfinex","ETHUSD",1771160277653,2.97134461,2022.1,2019.8,4.95090911]
["bitfinex","ETHUSD",1771160277654,4.686022,2020.4,2020.2,1.503]
["bitfinex","ETHUSD",1771160278552,4.686022,2020.4,2020.2,2.74049604]
["bitfinex","ETHUSD",1771160278852,4.686022,2020.4,2020.2,1.23749604]
["bitfinex","ETHUSD",1771160279055,4.686022,2020.4,2020.1,1.23753286]
["bitfinex","ETHUSD",1771160279247,3.27557264,2021.0,2020.1,1.23753286]
["bitfinex","ETHUSD",1771160279830,2.03851676,2021.5,2020.1,1.23753286]
["bitfinex","ETHUSD",1771160280136,3.27522217,2021.5,2020.4,0.0011]
["bitfinex","ETHUSD",1771160280331,2.03851676,2021.5,2020.4,0.0011]
["bitfinex","ETHUSD",1771160280545,2.03851676,2022.0,2020.4,0.0011]
["bitfinex","ETHUSD",1771160280749,2.03851676,2022.0,2020.5,0.89]
["bitfinex","ETHUSD",1771160280935,2.03851676,2022.2,2020.6,1.502]
["bitfinex","ETHUSD",1771160281755,2.03851676,2022.0,2020.4,0.0011]
["bitfinex","ETHUSD",1771160282149,2.03851676,2021.8,2020.4,0.0011]
["bitfinex","ETHUSD",1771160282732,2.96946075,2021.9,2020.4,0.0011]
["bitfinex","ETHUSD",1771160282733,2.03851676,2021.4,2020.4,0.0011]
["bitfinex","ETHUSD",1771160283031,2.03851676,2021.4,2020.2,0.0011]
["bitfinex","ETHUSD",1771160283439,2.03851676,2021.4,2019.5,0.89]
["bitfinex","ETHUSD",1771160283440,2.03851676,2021.2,2018.1,0.92964283]
["bitfinex","ETHUSD",1771160283630,2.225373,2020.1,2018.2,4.95466481]
["bitfinex","ETHUSD",1771160283827,2.03851676,2019.3,2017.7,1.501]
["bitfinex","ETHUSD",1771160284069,2.03851676,2018.9,2017.7,2.74001745]
["bitfinex","ETHUSD",1771160284364,4.95169905,2019.6,2017.7,2.74001745]
["bitfinex","ETHUSD",1771160284365,2.03851676,2019.4,2017.7,2.74001745]
["bitfinex","ETHUSD",1771160284664,3.27626307,2019.8,2017.7,4.90206175]
["bitfinex","ETHUSD",1771160284958,2.03851676,2019.7,2017.7,4.90206175]
["bitfinex","ETHUSD",1771160285458,0.5,2019.6,2017.7,4.90206175]
["bitfinex","ETHUSD",1771160285676,2.53851676,2019.6,2017.7,4.90206175]
["bitfinex","ETHUSD",1771160285970,2.225373,2019.5,2017.7,1.23901745]
["bitfinex","ETHUSD",1771160286132,2.03851676,2019.1,2017.5,0.0065205]
["bitfinex","ETHUSD",1771160287153,2.225373,2019.0,2017.5,0.0065205]
["bitfinex","ETHUSD",1771160287351,2.225373,2018.8,2017.5,0.0065205]
["bitfinex","ETHUSD",1771160287862,2.03851676,2018.6,2017.5,0.00326025]
["bitfinex","ETHUSD",1771160288367,2.03851676,2018.4,2017.5,0.00326025]
["bitfinex","ETHUSD",1771160289063,1.23852645,2018.6,2017.5,0.00326025]
["bitfinex","ETHUSD",1771160289265,2.03851676,2018.9,2017.5,0.00326025]
["bitfinex","ETHUSD",1771160289458,0.891,2019.1,2017.5,0.00326025]
["bitfinex","ETHUSD",1771160289459,2.12922905,2019.1,2017.5,0.00326025]
["bitfinex","ETHUSD",1771160289762,2.03851676,2019.0,2017.5,0.00326025]
["bitfinex","ETHUSD",1771160290167,3.27620179,2019.9,2017.8,3.40101743]
["bitfinex","ETHUSD",1771160290336,0.06188731,2019.8,2018.0,2.1620443]
["bitfinex","ETHUSD",1771160290532,0.06188731,2019.8,2018.2,30.0]
["bitfinex","ETHUSD",1771160290773,0.06188425,2019.9,2018.3,3.6700443]
["bitfinex","ETHUSD",1771160290976,0.06187506,2020.2,2018.6,32.1620443]
["bitfinex","ETHUSD",1771160291139,0.06187199,2020.3,2018.7,30.0]
["bitfinex","ETHUSD",1771160291341,0.06187199,2020.3,2018.6,2.1620443]
["bitfinex","ETHUSD",1771160292154,2.03851676,2020.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1771160292468,0.06188118,2020.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1771160292946,0.001,2019.4,2018.4,1.23860483]
["bitfinex","ETHUSD",1771160294166,0.001,2019.4,2018.4,3.63560483]
["bitfinex","ETHUSD",1771160294876,0.001,2019.4,2018.4,2.74460483]
["bitfinex","ETHUSD",1771160295076,2.07686904,2019.4,2018.4,1.23856507]
["bitfinex","ETHUSD",1771160295279,0.06190263,2019.3,2018.3,2.12963458]
["bitfinex","ETHUSD",1771160295584,2.13777167,2019.3,2018.3,0.891]
["bitfinex","ETHUSD",1771160295743,2.13777167,2019.3,2017.7,1.24009613]
["bitfinex","ETHUSD",1771160295943,30.0,2019.2,2017.7,1.24009613]
["bitfinex","ETHUSD",1771160296141,2.07586904,2018.9,2017.7,0.0011]
["bitfinex","ETHUSD",1771160296771,2.07586904,2018.7,2017.7,0.0011]
["bitfinex","ETHUSD",1771160297854,1.23835942,2018.8,2017.7,0.0011]
["bitfinex","ETHUSD",1771160298059,0.33357206,2019.8,2018.7,0.64354128]
["bitfinex","ETHUSD",1771160298267,0.03651866,2019.7,2017.7,0.5051]
["bitfinex","ETHUSD",1771160298449,2.07586904,2019.5,2017.7,0.0011]
["bitfinex","ETHUSD",1771160298648,1.23805279,2019.3,2017.7,0.0011]
["bitfinex","ETHUSD",1771160298965,0.03651866,2019.2,2017.7,0.0011]
["bitfinex","ETHUSD",1771160299774,0.03651866,2019.2,2018.4,0.0065176]
["bitfinex","ETHUSD",1771160300775,1.27463314,2019.2,2018.4,0.0065176]
["bitfinex","ETHUSD",1771160300959,0.03651866,2019.2,2018.4,0.0065176]
["bitfinex","ETHUSD",1771160301164,1.27463561,2019.2,2018.4,0.0065176]
["bitfinex","ETHUSD",1771160303781,2.07586904,2019.0,2017.7,0.0011]
["bitfinex","ETHUSD",1771160303983,2.07586904,2019.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1771160303984,2.07586904,2018.8,2017.5,1.24321535]
["bitfinex","ETHUSD",1771160304281,2.07586904,2018.6,2017.5,1.24321535]
["bitfinex","ETHUSD",1771160304587,2.63,2018.5,2017.5,1.24324053]
["bitfinex","ETHUSD",1771160304786,3.86860166,2018.5,2017.5,0.0041]
["bitfinex","ETHUSD",1771160305082,2.63,2018.5,2017.5,0.0041]
["bitfinex","ETHUSD",1771160305269,5.05106865,2019.1,2017.6,0.03653857]
["bitfinex","ETHUSD",1771160305588,1.737,2019.1,2018.6,0.0011]
["bitfinex","ETHUSD",1771160306751,2.97517846,2019.1,2018.6,0.0011]
["bitfinex","ETHUSD",1771160306952,1.737,2019.1,2018.6,0.0011]
["bitfinex","ETHUSD",1771160307185,2.97519752,2019.1,2018.6,0.0011]
["bitfinex","ETHUSD",1771160307554,2.81817305,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1771160307777,2.97519752,2019.1,2018.4,0.0011]
["bitfinex","ETHUSD",1771160307982,2.81814109,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1771160308188,2.97519752,2019.1,2018.1,0.0011]
["bitfinex","ETHUSD",1771160308387,5.214,2018.4,2017.2,1.23931633]
["bitfinex","ETHUSD",1771160308696,5.214,2018.4,2017.5,1.24405034]
["bitfinex","ETHUSD",1771160308697,13.06971827,2018.3,2017.5,1.24405034]
["bitfinex","ETHUSD",1771160308993,4.05811875,2018.2,2017.5,1.24405034]
["bitfinex","ETHUSD",1771160309291,2.81939118,2018.1,2017.0,1.23941206]
["bitfinex","ETHUSD",1771160309497,2.81939118,2018.0,2017.0,1.23941206]
["bitfinex","ETHUSD",1771160309798,8.85705466,2018.2,2017.0,1.23941206]
["bitfinex","ETHUSD",1771160309964,2.81855802,2018.1,2017.0,1.23941206]
["bitfinex","ETHUSD",1771160310163,2.81855802,2018.0,2017.0,1.23941206]
["bitfinex","ETHUSD",1771160310392,3.64305466,2018.2,2017.0,1.23941206]
["bitfinex","ETHUSD",1771160310691,2.81768755,2018.1,2017.0,1.23941206]
["bitfinex","ETHUSD",1771160310858,1.23885034,2018.0,2016.9,4.95798998]
["bitfinex","ETHUSD",1771160311263,1.23885034,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1771160311561,2.82295823,2017.9,2016.9,1.239526]
["bitfinex","ETHUSD",1771160311783,1.23885034,2018.0,2016.8,5.09727798]
["bitfinex","ETHUSD",1771160311784,2.82295823,2017.8,2016.8,1.37854977]
["bitfinex","ETHUSD",1771160311993,2.82295823,2017.7,2016.7,0.39204545]
["bitfinex","ETHUSD",1771160312185,2.82295823,2017.6,2016.7,0.39204545]
["bitfinex","ETHUSD",1771160312381,4.56295823,2017.5,2016.7,0.39204545]
["bitfinex","ETHUSD",1771160312693,2.40432709,2017.3,2016.7,0.39204545]
["bitfinex","ETHUSD",1771160312894,2.40432709,2017.3,2014.3,3.23913343]
["bitfinex","ETHUSD",1771160312895,13.41522651,2017.0,2015.0,5.13623336]
["bitfinex","ETHUSD",1771160313096,5.85175991,2017.4,2015.0,5.13623336]
["bitfinex","ETHUSD",1771160313097,0.5,2017.4,2015.4,2.34965071]
["bitfinex","ETHUSD",1771160313297,0.25840117,2017.5,2016.0,2.34965071]
["bitfinex","ETHUSD",1771160313298,2.00040117,2017.5,2016.0,2.34965071]
["bitfinex","ETHUSD",1771160313591,1.742,2017.5,2016.0,2.34965071]
["bitfinex","ETHUSD",1771160313758,2.9811608,2017.5,2016.0,2.34965071]
["bitfinex","ETHUSD",1771160313962,2.82652162,2017.4,2015.6,2.34965071]
["bitfinex","ETHUSD",1771160314173,2.82652162,2017.3,2015.5,0.892]
["bitfinex","ETHUSD",1771160314377,2.82652162,2017.2,2015.5,0.892]
["bitfinex","ETHUSD",1771160314577,2.82652162,2017.1,2015.5,0.892]
["bitfinex","ETHUSD",1771160314776,2.82652162,2017.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1771160314975,3.96322651,2017.5,2015.7,2.34965071]
["bitfinex","ETHUSD",1771160315179,2.82345042,2017.4,2015.7,2.34965071]
["bitfinex","ETHUSD",1771160315478,2.9812016,2017.5,2015.7,2.34965071]
["bitfinex","ETHUSD",1771160315793,2.82212174,2017.4,2015.7,2.34965071]
["bitfinex","ETHUSD",1771160315998,2.82212174,2017.3,2015.7,2.34965071]
["bitfinex","ETHUSD",1771160316178,2.9812016,2017.5,2015.7,2.34965071]
["bitfinex","ETHUSD",1771160316377,2.82003887,2017.4,2015.7,2.34965071]
["bitfinex","ETHUSD",1771160316567,2.82003887,2017.3,2015.7,2.34965071]
["bitfinex","ETHUSD",1771160316766,1.2394031,2017.1,2015.8,1.2402024]
["bitfinex","ETHUSD",1771160317488,1.23921879,2017.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1771160317796,1.742,2017.5,2015.9,2.34965071]
["bitfinex","ETHUSD",1771160318377,0.892,2017.8,2016.3,32.34965071]
["bitfinex","ETHUSD",1771160318569,0.892,2017.8,2016.4,0.892]
["bitfinex","ETHUSD",1771160318775,0.892,2017.8,2016.3,2.34965071]
["bitfinex","ETHUSD",1771160318776,2.13100118,2017.8,2016.3,2.34965071]
["bitfinex","ETHUSD",1771160319079,2.81843492,2017.7,2016.3,2.34965071]
["bitfinex","ETHUSD",1771160319270,2.13100118,2017.8,2016.3,2.34965071]
["bitfinex","ETHUSD",1771160319468,0.892,2017.8,2016.3,2.34965071]
["bitfinex","ETHUSD",1771160319694,2.22122651,2018.4,2016.7,2.34965071]
["bitfinex","ETHUSD",1771160319869,1.23839118,2018.8,2017.0,31.72165071]
["bitfinex","ETHUSD",1771160320072,3.11322651,2019.0,2017.2,2.34965071]
["bitfinex","ETHUSD",1771160320294,0.892,2019.0,2017.4,2.34965071]
["bitfinex","ETHUSD",1771160320489,0.892,2019.0,2017.6,2.34965071]
["bitfinex","ETHUSD",1771160320818,1.749,2019.2,2018.2,2.34965071]
["bitfinex","ETHUSD",1771160321015,1.749,2019.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1771160321016,1.22557206,2019.8,2018.4,2.34965071]
["bitfinex","ETHUSD",1771160321174,1.22557206,2019.8,2018.5,2.34965071]
["bitfinex","ETHUSD",1771160321371,0.892,2019.8,2018.8,2.34965071]
["bitfinex","ETHUSD",1771160322007,0.892,2019.8,2019.0,2.34965071]
["bitfinex","ETHUSD",1771160322221,2.98828708,2020.6,2019.1,2.34965071]
["bitfinex","ETHUSD",1771160322392,7.61384068,2020.6,2018.5,32.34965071]
["bitfinex","ETHUSD",1771160322589,7.61384068,2020.6,2018.5,2.34965071]
["bitfinex","ETHUSD",1771160322896,3.45866649,2020.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1771160323224,1.23743998,2020.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1771160323514,3.45866649,2020.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1771160323714,2.22122651,2020.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1771160324013,3.45866649,2020.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1771160324571,3.45866649,2020.3,2018.6,3.64306912]
["bitfinex","ETHUSD",1771160324778,3.45866649,2020.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1771160325004,1.23743998,2020.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1771160325217,3.49393034,2020.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1771160325897,2.25649036,2020.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1771160326102,2.25649036,2020.1,2018.3,3.64325321]
["bitfinex","ETHUSD",1771160326498,2.25649036,2020.2,2018.3,3.64325321]
["bitfinex","ETHUSD",1771160326816,1.23756249,2020.1,2018.3,3.64325321]
["bitfinex","ETHUSD",1771160327116,1.23756249,2020.1,2018.4,2.40458701]
["bitfinex","ETHUSD",1771160327500,1.23756249,2020.1,2018.5,26.435]
["bitfinex","ETHUSD",1771160327700,1.23756249,2020.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1771160327701,2.25649036,2020.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1771160328215,1.23756249,2020.1,2018.3,3.64325321]
["bitfinex","ETHUSD",1771160328401,1.23756249,2020.1,2018.4,2.40458701]
["bitfinex","ETHUSD",1771160328902,1.23756249,2020.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1771160329816,3.73143645,2020.1,2018.6,0.04953928]
["bitfinex","ETHUSD",1771160330402,1.23756249,2020.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1771160330600,1.23756249,2020.1,2018.5,3.64313048]
["bitfinex","ETHUSD",1771160330906,0.001,2019.9,2018.5,1.23854347]
["bitfinex","ETHUSD",1771160331206,0.892,2019.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1771160332893,1.23780759,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1771160333509,1.737,2019.6,2018.3,0.04954664]
["bitfinex","ETHUSD",1771160333676,1.737,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1771160333881,1.737,2019.6,2018.3,0.04954664]
["bitfinex","ETHUSD",1771160335005,1.23793018,2019.5,2018.4,0.04954173]
["bitfinex","ETHUSD",1771160335818,1.23793018,2019.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1771160336192,1.23793018,2019.5,2018.2,1.28827667]
["bitfinex","ETHUSD",1771160336587,2.49387396,2019.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1771160336813,2.49387396,2019.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1771160337009,4.05138509,2019.2,2017.4,3.64374438]
["bitfinex","ETHUSD",1771160337211,3.73198806,2019.2,2017.4,3.64374438]
["bitfinex","ETHUSD",1771160337414,5.30640415,2019.1,2017.4,3.64374438]
["bitfinex","ETHUSD",1771160337716,2.49387396,2019.1,2017.4,3.64374438]
["bitfinex","ETHUSD",1771160338091,2.49387396,2019.0,2017.4,1.23915737]
["bitfinex","ETHUSD",1771160338308,0.892,2018.9,2017.4,1.23915737]
["bitfinex","ETHUSD",1771160338827,0.892,2018.9,2017.6,2.40458701]
["bitfinex","ETHUSD",1771160339028,0.892,2018.9,2017.8,2.40458701]
["bitfinex","ETHUSD",1771160339229,0.892,2018.9,2017.9,0.04955646]
["bitfinex","ETHUSD",1771160339433,2.13030277,2018.9,2017.9,0.04955646]
["bitfinex","ETHUSD",1771160339617,0.892,2018.9,2017.9,0.04955646]
["bitfinex","ETHUSD",1771160340530,1.23827334,2019.0,2017.9,0.04955646]
["bitfinex","ETHUSD",1771160340731,1.26947334,2019.0,2017.9,0.01835646]
["bitfinex","ETHUSD",1771160340928,0.0312,2019.0,2017.9,0.01835646]
["bitfinex","ETHUSD",1771160341122,0.0312,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1771160341123,1.26945602,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1771160341319,0.0312,2019.0,2018.1,0.01835463]
["bitfinex","ETHUSD",1771160341529,2.13019604,2019.1,2018.1,0.01835463]
["bitfinex","ETHUSD",1771160341728,0.0312,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1771160342137,0.0312,2019.0,2018.1,0.01872599]
["bitfinex","ETHUSD",1771160342302,0.0312,2019.0,2018.1,0.03236452]
["bitfinex","ETHUSD",1771160342632,0.0312,2019.0,2018.1,0.04955155]
["bitfinex","ETHUSD",1771160343038,2.16142352,2019.1,2018.2,1.23872757]
["bitfinex","ETHUSD",1771160343203,2.13022352,2019.1,2018.2,1.23872757]
["bitfinex","ETHUSD",1771160343525,2.16142352,2019.1,2018.2,1.23872757]
["bitfinex","ETHUSD",1771160343923,2.16142352,2019.1,2018.2,1.23982757]
["bitfinex","ETHUSD",1771160344413,0.892,2019.1,2018.3,0.04954664]
["bitfinex","ETHUSD",1771160344631,2.13018927,2019.1,2018.3,0.04954664]
["bitfinex","ETHUSD",1771160344836,0.892,2019.1,2018.3,0.04954664]
["bitfinex","ETHUSD",1771160345036,0.0312,2019.0,2018.2,1.23982757]
["bitfinex","ETHUSD",1771160345601,2.16138965,2019.1,2018.2,1.23982757]
["bitfinex","ETHUSD",1771160346744,2.16138965,2019.1,2018.2,1.2893742]
["bitfinex","ETHUSD",1771160348312,0.892,2019.1,2018.2,1.2893742]
["bitfinex","ETHUSD",1771160348914,0.892,2019.1,2018.3,2.40458701]
["bitfinex","ETHUSD",1771160349111,0.892,2019.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1771160349619,0.892,2019.1,2018.6,0.04953681]
["bitfinex","ETHUSD",1771160349833,2.25649036,2019.5,2018.6,0.04953681]
["bitfinex","ETHUSD",1771160350025,2.84008368,2019.4,2018.6,0.04953681]
["bitfinex","ETHUSD",1771160350320,3.52554277,2019.7,2018.6,0.04953681]
["bitfinex","ETHUSD",1771160350321,0.001,2019.9,2018.6,2.45412382]
["bitfinex","ETHUSD",1771160350523,2.8407586,2019.8,2018.6,2.45412382]
["bitfinex","ETHUSD",1771160350720,2.8407586,2019.7,2018.7,30.0]
["bitfinex","ETHUSD",1771160350928,0.001,2019.9,2018.8,2.40458701]
["bitfinex","ETHUSD",1771160351151,3.41832294,2020.6,2019.1,2.40458701]
["bitfinex","ETHUSD",1771160351152,4.41698128,2020.6,2019.1,2.40458701]
["bitfinex","ETHUSD",1771160351446,4.41698128,2020.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1771160351447,0.892,2020.6,2019.3,2.40458701]
["bitfinex","ETHUSD",1771160351809,3.49356172,2021.0,2019.5,2.40458701]
["bitfinex","ETHUSD",1771160352030,2.87102987,2020.9,2019.5,2.40458701]
["bitfinex","ETHUSD",1771160352242,2.87102987,2020.9,2019.0,0.1024]
["bitfinex","ETHUSD",1771160352243,5.33370383,2020.8,2019.0,2.40458701]
["bitfinex","ETHUSD",1771160352540,2.87102987,2020.7,2019.2,2.40458701]
["bitfinex","ETHUSD",1771160352841,2.83982987,2020.6,2019.2,2.40458701]
["bitfinex","ETHUSD",1771160353013,2.87102987,2020.5,2019.2,2.40458701]
["bitfinex","ETHUSD",1771160353215,1.23742299,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1771160353436,1.26855853,2020.5,2019.3,1.23805279]
["bitfinex","ETHUSD",1771160353617,1.26853356,2020.5,2019.3,1.23805279]
["bitfinex","ETHUSD",1771160353817,2.83633886,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1771160354019,2.83633886,2020.4,2019.1,4.95221116]
["bitfinex","ETHUSD",1771160354020,1.23805279,2019.3,2016.8,2.976]
["bitfinex","ETHUSD",1771160354315,10.412,2017.4,2016.8,10.4142]
["bitfinex","ETHUSD",1771160354549,10.412,2017.4,2017.0,0.003]
["bitfinex","ETHUSD",1771160354766,10.412,2017.4,2016.1,10.4142]
["bitfinex","ETHUSD",1771160354767,10.409,2016.5,2016.1,10.4142]
["bitfinex","ETHUSD",1771160354943,10.34407798,2016.8,2016.2,10.4142]
["bitfinex","ETHUSD",1771160355251,1.2394031,2017.1,2016.0,11.65423436]
["bitfinex","ETHUSD",1771160355426,10.344078,2016.8,2016.0,11.65423436]
["bitfinex","ETHUSD",1771160355624,1.2394031,2017.1,2016.0,11.65427238]
["bitfinex","ETHUSD",1771160355625,10.344078,2016.7,2016.0,11.65427238]
["bitfinex","ETHUSD",1771160355815,10.344078,2016.5,2016.0,10.4142]
["bitfinex","ETHUSD",1771160356217,10.344078,2016.7,2016.0,11.65425141]
["bitfinex","ETHUSD",1771160356551,10.344078,2016.6,2016.0,10.4142]
["bitfinex","ETHUSD",1771160357246,10.344078,2016.8,2016.0,10.4142]
["bitfinex","ETHUSD",1771160357448,10.344078,2016.6,2016.1,10.4142]
["bitfinex","ETHUSD",1771160358456,1.2394031,2017.1,2016.0,1.24007284]
["bitfinex","ETHUSD",1771160358754,10.344078,2017.0,2016.1,10.4142]
["bitfinex","ETHUSD",1771160358922,2.9623778,2017.2,2016.0,1.24007284]
["bitfinex","ETHUSD",1771160359120,2.9623778,2017.2,2016.1,10.4142]
["bitfinex","ETHUSD",1771160359436,12.2594558,2017.2,2016.2,1.23995635]
["bitfinex","ETHUSD",1771160359750,0.892,2017.3,2016.2,1.23995635]
["bitfinex","ETHUSD",1771160360044,0.892,2017.3,2016.3,10.4142]
["bitfinex","ETHUSD",1771160361325,0.892,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1771160361524,1.23919054,2017.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1771160361740,1.23919054,2017.5,2016.5,10.4142]
["bitfinex","ETHUSD",1771160362149,1.23914883,2017.6,2016.5,10.4142]
["bitfinex","ETHUSD",1771160362344,1.23891173,2017.9,2016.6,30.0]
["bitfinex","ETHUSD",1771160362648,6.38566305,2018.0,2016.6,30.0]
["bitfinex","ETHUSD",1771160362649,2.6689181,2018.0,2016.7,1.494]
["bitfinex","ETHUSD",1771160362849,2.6689181,2018.0,2016.7,11.9082]
["bitfinex","ETHUSD",1771160363221,1.72,2018.1,2016.8,30.0]
["bitfinex","ETHUSD",1771160363420,2.95879733,2018.1,2016.9,3.61836849]
["bitfinex","ETHUSD",1771160363622,1.72,2018.1,2016.9,3.61836849]
["bitfinex","ETHUSD",1771160364046,0.0312,2018.5,2016.9,3.61836849]
["bitfinex","ETHUSD",1771160364047,4.98542061,2018.5,2017.1,30.0]
["bitfinex","ETHUSD",1771160364252,1.23863302,2018.4,2017.2,0.04957366]
["bitfinex","ETHUSD",1771160364468,1.23863302,2018.4,2017.3,10.4142]
["bitfinex","ETHUSD",1771160364650,1.26983302,2018.4,2017.4,0.04956874]
["bitfinex","ETHUSD",1771160365119,1.26983302,2018.4,2017.5,10.4142]
["bitfinex","ETHUSD",1771160365320,1.26983302,2018.4,2017.5,11.65332746]
["bitfinex","ETHUSD",1771160365521,0.6,2018.2,2017.5,10.4142]
["bitfinex","ETHUSD",1771160365724,0.0312,2018.1,2017.5,10.4142]
["bitfinex","ETHUSD",1771160366167,0.6312,2018.2,2017.5,10.4142]
["bitfinex","ETHUSD",1771160366469,0.6312,2018.2,2016.9,1.239526]
["bitfinex","ETHUSD",1771160367050,0.6312,2018.2,2017.0,10.4142]
["bitfinex","ETHUSD",1771160367434,1.23878895,2018.1,2017.1,1.2394031]
["bitfinex","ETHUSD",1771160368079,1.23878895,2018.1,2017.2,10.4142]
["bitfinex","ETHUSD",1771160368764,1.23878895,2018.1,2017.2,10.4014]
["bitfinex","ETHUSD",1771160369585,5.58635583,2018.2,2017.3,1.23928022]
["bitfinex","ETHUSD",1771160369586,1.83873449,2018.2,2017.3,1.23928022]
["bitfinex","ETHUSD",1771160369732,0.0312,2018.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1771160370048,1.26955942,2018.8,2017.4,10.4014]
["bitfinex","ETHUSD",1771160370361,1.26955942,2018.8,2017.4,12.73066145]
["bitfinex","ETHUSD",1771160370857,2.13034063,2018.9,2017.6,30.0]
["bitfinex","ETHUSD",1771160371025,2.13034063,2018.9,2017.7,1.496]
["bitfinex","ETHUSD",1771160371228,0.892,2018.9,2017.9,30.0]
["bitfinex","ETHUSD",1771160371425,0.33502191,2019.1,2018.2,2.32926145]
["bitfinex","ETHUSD",1771160371660,0.25112277,2019.1,2018.3,3.82526145]
["bitfinex","ETHUSD",1771160371982,7.92593507,2019.9,2018.3,3.82526145]
["bitfinex","ETHUSD",1771160371983,1.23762376,2020.1,2018.6,2.32926145]
["bitfinex","ETHUSD",1771160372131,2.3133118,2020.0,2018.7,10.4014]
["bitfinex","ETHUSD",1771160372332,2.80945186,2019.9,2018.4,10.4014]
["bitfinex","ETHUSD",1771160372531,2.84069845,2019.8,2018.4,10.4014]
["bitfinex","ETHUSD",1771160372727,2.2821118,2019.6,2018.4,10.4014]
["bitfinex","ETHUSD",1771160372966,0.0312,2019.5,2018.4,10.4014]
["bitfinex","ETHUSD",1771160373649,1.23793018,2019.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1771160373853,0.0312,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1771160374158,0.0312,2019.4,2018.4,11.63996408]
["bitfinex","ETHUSD",1771160374365,0.0312,2019.4,2018.6,10.4014]
["bitfinex","ETHUSD",1771160375234,1.23793018,2019.5,2018.6,10.4014]
["bitfinex","ETHUSD",1771160375746,1.23793018,2019.5,2018.6,11.63987483]
["bitfinex","ETHUSD",1771160376162,1.26913018,2019.5,2018.6,11.63987483]
["bitfinex","ETHUSD",1771160376549,1.26913018,2019.5,2018.7,10.4014]
["bitfinex","ETHUSD",1771160377652,1.23793018,2019.5,2018.8,1.23835942]
["bitfinex","ETHUSD",1771160378292,1.23791282,2019.6,2018.9,10.4014]
["bitfinex","ETHUSD",1771160378455,1.23791282,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1771160378456,2.98004652,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1771160378778,2.94884652,2019.7,2018.9,10.4014]
["bitfinex","ETHUSD",1771160379079,1.23784652,2019.7,2018.9,10.4014]
["bitfinex","ETHUSD",1771160379254,0.0312,2019.6,2018.9,10.4014]
["bitfinex","ETHUSD",1771160379770,2.2821118,2018.8,2016.6,7.28802654]
["bitfinex","ETHUSD",1771160380107,0.49030899,2018.9,2016.6,7.28802654]
["bitfinex","ETHUSD",1771160380108,2.2821118,2018.6,2016.6,7.28802654]
["bitfinex","ETHUSD",1771160380385,5.08690377,2018.5,2016.6,7.28802654]
["bitfinex","ETHUSD",1771160380593,5.08690377,2018.4,2016.6,7.28802654]
["bitfinex","ETHUSD",1771160380745,2.2821118,2018.4,2016.7,0.04958165]
["bitfinex","ETHUSD",1771160381995,1.2386662,2018.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1771160382151,1.2386662,2018.3,2016.9,0.04957673]
["bitfinex","ETHUSD",1771160382352,1.2386662,2018.3,2016.9,2.37883818]
["bitfinex","ETHUSD",1771160382757,1.2386662,2018.3,2017.0,4.661]
["bitfinex","ETHUSD",1771160383077,1.2386662,2018.3,2017.1,0.04957181]
["bitfinex","ETHUSD",1771160383488,1.2386662,2018.3,2017.2,1.495]
["bitfinex","ETHUSD",1771160383690,1.2386662,2018.3,2017.3,0.04956689]
["bitfinex","ETHUSD",1771160383897,4.95395312,2018.6,2017.4,1.23921879]
["bitfinex","ETHUSD",1771160384060,4.95395312,2018.6,2017.5,0.04956197]
["bitfinex","ETHUSD",1771160384392,2.81529128,2018.5,2017.5,0.04956197]
["bitfinex","ETHUSD",1771160384693,4.95395312,2018.6,2017.5,0.04956197]
["bitfinex","ETHUSD",1771160384894,2.81488399,2018.5,2017.4,0.04956197]
["bitfinex","ETHUSD",1771160385189,2.81488399,2018.4,2017.4,0.04956197]
["bitfinex","ETHUSD",1771160385394,7.82179346,2018.6,2017.4,0.04956197]
["bitfinex","ETHUSD",1771160385571,2.81615979,2018.5,2017.4,0.04956197]
["bitfinex","ETHUSD",1771160385767,2.81615979,2018.4,2017.4,0.04956197]
["bitfinex","ETHUSD",1771160386091,4.05464296,2018.3,2017.4,0.04956197]
["bitfinex","ETHUSD",1771160386287,2.81808724,2018.2,2017.4,1.28877736]
["bitfinex","ETHUSD",1771160386488,1.2386662,2018.3,2017.4,1.28877736]
["bitfinex","ETHUSD",1771160386791,1.2386662,2018.3,2017.4,0.04956197]
["bitfinex","ETHUSD",1771160387165,1.2386662,2018.3,2017.4,1.28877873]
["bitfinex","ETHUSD",1771160387489,1.2386662,2018.3,2017.4,1.23921676]
["bitfinex","ETHUSD",1771160387697,1.2386662,2018.3,2017.5,0.04955705]
["bitfinex","ETHUSD",1771160388074,4.95466481,2018.5,2017.5,0.04955705]
["bitfinex","ETHUSD",1771160388278,2.82070875,2018.4,2017.5,1.28866719]
["bitfinex","ETHUSD",1771160388595,2.82351808,2018.3,2017.5,0.04955705]
["bitfinex","ETHUSD",1771160388794,0.0312,2018.5,2017.4,1.28876512]
["bitfinex","ETHUSD",1771160388968,2.82338683,2018.4,2017.4,1.28876512]
["bitfinex","ETHUSD",1771160389171,2.82338683,2018.3,2017.4,0.04955705]
["bitfinex","ETHUSD",1771160389481,2.82338683,2018.2,2017.3,1.24227887]
["bitfinex","ETHUSD",1771160389684,1.23850138,2018.6,2017.3,1.24227887]
["bitfinex","ETHUSD",1771160389863,1.23850138,2018.6,2017.3,3.92814558]
["bitfinex","ETHUSD",1771160390065,2.13045543,2018.7,2017.3,3.92814558]
["bitfinex","ETHUSD",1771160390268,2.13045543,2018.7,2016.9,6.45002211]
["bitfinex","ETHUSD",1771160390269,2.13045543,2018.7,2015.0,1.28732995]
["bitfinex","ETHUSD",1771160390270,2.86784034,2015.6,2015.0,1.28732995]
["bitfinex","ETHUSD",1771160390468,0.00439999,2015.7,2014.2,2.66930398]
["bitfinex","ETHUSD",1771160390469,5.214,2015.5,2014.2,2.66930398]
["bitfinex","ETHUSD",1771160390663,5.214,2015.5,2014.3,2.66930398]
["bitfinex","ETHUSD",1771160390664,0.77778593,2015.5,2014.3,2.66930398]
["bitfinex","ETHUSD",1771160390867,30.0,2014.8,2013.5,6.24717069]
["bitfinex","ETHUSD",1771160391067,30.0,2014.5,2013.5,6.24717069]
["bitfinex","ETHUSD",1771160391301,2.25722604,2015.4,2013.5,1.30113612]
["bitfinex","ETHUSD",1771160391302,30.0,2014.3,2013.5,1.30113612]
["bitfinex","ETHUSD",1771160391705,28.69886388,2014.3,2013.3,2.13369855]
["bitfinex","ETHUSD",1771160391912,1.749,2015.0,2013.3,2.13369855]
["bitfinex","ETHUSD",1771160391913,28.69886388,2014.2,2013.3,2.13373235]
["bitfinex","ETHUSD",1771160392123,29.93992821,2014.4,2013.3,0.892]
["bitfinex","ETHUSD",1771160392400,22.53417788,2013.4,2013.0,1.06865404]
["bitfinex","ETHUSD",1771160392601,2.79881845,2014.3,2013.0,1.06865404]
["bitfinex","ETHUSD",1771160392602,28.69886388,2013.2,2013.0,1.06865404]
["bitfinex","ETHUSD",1771160392792,28.60308154,2012.9,2012.7,0.1389974]
["bitfinex","ETHUSD",1771160393103,28.50587427,2012.7,2011.4,4.97144545]
["bitfinex","ETHUSD",1771160393272,28.50587427,2013.2,2011.6,21.78114871]
["bitfinex","ETHUSD",1771160393473,2.86784034,2013.9,2011.8,7.35]
["bitfinex","ETHUSD",1771160393673,28.505875,2012.9,2011.8,0.892]
["bitfinex","ETHUSD",1771160393968,28.505875,2012.3,2011.8,0.892]
["bitfinex","ETHUSD",1771160394185,28.505875,2012.1,2011.0,0.00849795]
["bitfinex","ETHUSD",1771160394392,1.24221803,2012.6,2011.1,19.095282]
["bitfinex","ETHUSD",1771160394695,28.505875,2012.1,2011.1,0.0944112]
["bitfinex","ETHUSD",1771160394879,1.24213855,2012.7,2011.1,0.0944112]
["bitfinex","ETHUSD",1771160395077,28.505875,2011.7,2011.1,0.0944112]
["bitfinex","ETHUSD",1771160395303,1.24213855,2012.7,2011.1,0.0944112]
["bitfinex","ETHUSD",1771160395304,28.505875,2012.0,2011.1,0.0944112]
["bitfinex","ETHUSD",1771160395476,1.24213855,2012.7,2011.1,0.0944112]
["bitfinex","ETHUSD",1771160395812,28.505875,2012.3,2011.1,0.0944112]
["bitfinex","ETHUSD",1771160396010,28.37033885,2012.3,2011.1,0.0944112]
["bitfinex","ETHUSD",1771160396210,28.3281373,2012.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1771160396411,4.96731019,2013.2,2011.4,19.095282]
["bitfinex","ETHUSD",1771160396608,4.96731019,2013.2,2011.4,19.1896932]
["bitfinex","ETHUSD",1771160396912,28.263553,2012.5,2011.4,0.0944112]
["bitfinex","ETHUSD",1771160397095,28.263553,2012.6,2011.4,0.0944112]
["bitfinex","ETHUSD",1771160398209,28.263553,2013.3,2011.7,19.095282]
["bitfinex","ETHUSD",1771160398384,2.86784034,2013.1,2011.4,0.0944112]
["bitfinex","ETHUSD",1771160398582,28.263553,2011.6,2011.4,0.0944112]
["bitfinex","ETHUSD",1771160398788,28.263553,2011.6,2011.0,1.25166014]
["bitfinex","ETHUSD",1771160399525,28.263553,2011.7,2011.0,1.25166014]
["bitfinex","ETHUSD",1771160399986,1.764,2012.3,2011.0,1.25163429]
["bitfinex","ETHUSD",1771160399987,28.263553,2011.4,2011.0,1.25163429]
["bitfinex","ETHUSD",1771160400193,28.263553,2011.7,2011.0,1.25163429]
["bitfinex","ETHUSD",1771160400384,28.263553,2011.8,2011.0,1.25163429]
["bitfinex","ETHUSD",1771160400784,1.2421743,2012.6,2011.0,1.25163429]
["bitfinex","ETHUSD",1771160400987,28.263553,2011.6,2011.0,1.25164507]
["bitfinex","ETHUSD",1771160401187,2.86784034,2012.5,2011.0,1.25164507]
["bitfinex","ETHUSD",1771160401399,4.603023,2011.6,2011.0,1.25164507]
["bitfinex","ETHUSD",1771160401607,1e-08,2011.5,2010.4,1.535]
["bitfinex","ETHUSD",1771160401808,1e-08,2011.2,2010.4,1.535]
["bitfinex","ETHUSD",1771160402177,1.24229775,2012.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1771160402415,3.0090896,2012.8,2010.7,2.68586671]
["bitfinex","ETHUSD",1771160402733,1.24145379,2013.8,2011.8,19.197682]
["bitfinex","ETHUSD",1771160403016,1.24145379,2013.8,2011.2,5.718]
["bitfinex","ETHUSD",1771160403017,2.86784034,2013.6,2011.2,5.718]
["bitfinex","ETHUSD",1771160403216,0.0312,2013.5,2011.7,12.635]
["bitfinex","ETHUSD",1771160403385,0.0312,2013.6,2011.6,2.68586671]
["bitfinex","ETHUSD",1771160403587,0.0312,2013.6,2011.5,1.54]
["bitfinex","ETHUSD",1771160403588,1.24106433,2014.4,2012.0,2.78826671]
["bitfinex","ETHUSD",1771160403784,1.24106433,2014.4,2011.9,19.095282]
["bitfinex","ETHUSD",1771160403785,0.0312,2014.3,2012.3,19.095282]
["bitfinex","ETHUSD",1771160404087,0.0312,2014.3,2012.5,19.095282]
["bitfinex","ETHUSD",1771160404283,0.0312,2014.3,2012.6,3.92804101]
["bitfinex","ETHUSD",1771160404519,0.0312,2014.4,2012.7,19.095282]
["bitfinex","ETHUSD",1771160404712,0.2978162,2014.5,2012.8,19.095282]
["bitfinex","ETHUSD",1771160404885,0.2978162,2014.5,2012.9,0.18685624]
["bitfinex","ETHUSD",1771160405085,0.2978162,2014.5,2013.1,19.095282]
["bitfinex","ETHUSD",1771160405307,1.27206051,2014.8,2013.2,1.54]
["bitfinex","ETHUSD",1771160405513,0.0312,2014.8,2013.3,19.095282]
["bitfinex","ETHUSD",1771160405789,1.240387,2015.5,2013.5,2.68586671]
["bitfinex","ETHUSD",1771160405996,0.0312,2015.4,2013.7,2.68586671]
["bitfinex","ETHUSD",1771160406299,1.27165726,2015.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1771160406504,1.27165726,2015.4,2013.8,19.095282]
["bitfinex","ETHUSD",1771160406692,0.0312,2015.4,2014.0,19.095282]
["bitfinex","ETHUSD",1771160406891,0.0312,2015.4,2014.1,1.539]
["bitfinex","ETHUSD",1771160407124,0.36522988,2015.6,2014.2,19.095282]
["bitfinex","ETHUSD",1771160407430,0.001,2015.2,2014.2,19.095282]
["bitfinex","ETHUSD",1771160407628,0.33402988,2015.6,2014.5,19.095282]
["bitfinex","ETHUSD",1771160407791,0.0312,2016.2,2014.5,19.095282]
["bitfinex","ETHUSD",1771160407995,1.27103336,2016.4,2014.6,19.095282]
["bitfinex","ETHUSD",1771160408215,1.27103336,2016.4,2014.8,19.095282]
["bitfinex","ETHUSD",1771160408400,1.27103336,2016.4,2015.0,19.095282]
["bitfinex","ETHUSD",1771160408598,1.27094608,2016.6,2015.0,19.095282]
["bitfinex","ETHUSD",1771160409000,1.27092638,2016.6,2015.0,19.095282]
["bitfinex","ETHUSD",1771160409201,1.23970268,2016.7,2015.0,21.78114871]
["bitfinex","ETHUSD",1771160409388,1.27090268,2016.7,2015.2,2.68586671]
["bitfinex","ETHUSD",1771160409594,0.0312,2017.2,2015.7,19.095282]
["bitfinex","ETHUSD",1771160409801,0.0312,2017.2,2015.1,0.1024]
["bitfinex","ETHUSD",1771160409802,0.0312,2017.2,2015.9,21.78114871]
["bitfinex","ETHUSD",1771160410026,0.0312,2017.7,2016.0,19.095282]
["bitfinex","ETHUSD",1771160410254,1.23881929,2018.1,2016.2,2.68586671]
["bitfinex","ETHUSD",1771160410397,0.0312,2018.0,2016.5,19.095282]
["bitfinex","ETHUSD",1771160410599,1.23823675,2019.0,2016.7,19.095282]
["bitfinex","ETHUSD",1771160410906,4.98460934,2018.9,2016.9,19.095282]
["bitfinex","ETHUSD",1771160411106,0.0312,2018.9,2016.9,19.095282]
["bitfinex","ETHUSD",1771160411308,0.0312,2018.9,2017.0,2.68586671]
["bitfinex","ETHUSD",1771160411509,0.0312,2018.9,2017.3,19.095282]
["bitfinex","ETHUSD",1771160411707,0.0312,2018.9,2017.5,19.095282]
["bitfinex","ETHUSD",1771160411952,0.0312,2019.1,2017.5,19.095282]
["bitfinex","ETHUSD",1771160412229,0.0312,2019.1,2017.8,21.78114871]
["bitfinex","ETHUSD",1771160412433,0.001,2019.2,2018.1,19.095282]
["bitfinex","ETHUSD",1771160412434,0.0322,2019.2,2018.1,19.095282]
["bitfinex","ETHUSD",1771160412641,0.001,2019.2,2018.3,19.095282]
["bitfinex","ETHUSD",1771160412934,0.001,2019.4,2018.4,21.78114871]
["bitfinex","ETHUSD",1771160413151,0.001,2019.4,2018.6,19.095282]
["bitfinex","ETHUSD",1771160413364,0.94365404,2020.0,2018.7,3.95038218]
["bitfinex","ETHUSD",1771160413676,0.001,2020.2,2019.3,23.04566418]
["bitfinex","ETHUSD",1771160413822,0.0312,2021.1,2019.4,19.095282]
["bitfinex","ETHUSD",1771160414024,4.95680513,2021.5,2019.3,2.979]
["bitfinex","ETHUSD",1771160414025,0.00978072,2021.5,2019.9,3.95038218]
["bitfinex","ETHUSD",1771160414227,0.0312,2021.4,2020.0,6.969]
["bitfinex","ETHUSD",1771160414467,0.0312,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1771160414766,1.23671282,2021.5,2020.3,0.893]
["bitfinex","ETHUSD",1771160414975,4.94682166,2021.7,2020.3,0.893]
["bitfinex","ETHUSD",1771160414976,1.23662625,2021.7,2020.4,19.095282]
["bitfinex","ETHUSD",1771160415177,0.0312,2021.6,2020.3,0.88679394]
["bitfinex","ETHUSD",1771160415470,0.0312,2021.8,2020.4,19.095282]
["bitfinex","ETHUSD",1771160415645,0.0312,2022.0,2020.4,19.095282]
["bitfinex","ETHUSD",1771160416165,0.0312,2022.0,2020.6,19.095282]
["bitfinex","ETHUSD",1771160416375,0.0312,2022.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1771160416593,0.0312,2022.6,2020.8,19.095282]
["bitfinex","ETHUSD",1771160416727,0.0312,2022.6,2020.8,23.04566418]
["bitfinex","ETHUSD",1771160417093,0.0312,2022.7,2021.1,19.095282]
["bitfinex","ETHUSD",1771160417289,3.6588765,2024.2,2021.4,3.95038218]
["bitfinex","ETHUSD",1771160417563,3.6588765,2024.1,2021.6,19.095282]
["bitfinex","ETHUSD",1771160418074,3.6588765,2024.1,2021.2,19.095282]
["bitfinex","ETHUSD",1771160418279,3.7612765,2023.7,2021.7,0.892]
["bitfinex","ETHUSD",1771160418479,3.7612765,2023.5,2021.8,1.398]
["bitfinex","ETHUSD",1771160418625,3.6588765,2023.5,2021.8,1.398]
["bitfinex","ETHUSD",1771160418963,3.6588765,2023.3,2021.9,0.887]
["bitfinex","ETHUSD",1771160419391,1.23542202,2023.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1771160419392,3.6588765,2023.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1771160419682,3.6588765,2023.0,2021.3,0.892]
["bitfinex","ETHUSD",1771160419821,0.001,2022.5,2021.3,0.892]
["bitfinex","ETHUSD",1771160420170,0.001,2022.5,2021.3,0.64967779]
["bitfinex","ETHUSD",1771160420326,1.23615506,2022.4,2021.3,1.538]
["bitfinex","ETHUSD",1771160420847,1.23615506,2022.4,2021.3,2.77480944]
["bitfinex","ETHUSD",1771160421219,1.23713257,2022.5,2021.3,2.77480944]
["bitfinex","ETHUSD",1771160421462,0.001,2022.5,2021.3,2.77480944]
["bitfinex","ETHUSD",1771160421668,0.001,2022.5,2021.4,19.095282]
["bitfinex","ETHUSD",1771160422334,0.001,2022.5,2021.3,2.77480944]
["bitfinex","ETHUSD",1771160422962,1.23536097,2023.7,2021.6,0.1024]
["bitfinex","ETHUSD",1771160423170,1.23536097,2023.7,2021.7,19.095282]
["bitfinex","ETHUSD",1771160424179,1.23536097,2023.7,2021.8,19.095282]
["bitfinex","ETHUSD",1771160424325,1.23536097,2023.7,2021.9,4.963]
["bitfinex","ETHUSD",1771160424526,3.7612765,2024.3,2022.0,19.095282]
["bitfinex","ETHUSD",1771160424729,3.7612765,2024.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1771160424946,3.7484765,2024.1,2022.0,0.891]
["bitfinex","ETHUSD",1771160425170,3.7484765,2024.1,2022.0,2.43]
["bitfinex","ETHUSD",1771160425902,3.7612765,2023.5,2021.3,1.539]
["bitfinex","ETHUSD",1771160426328,3.7612765,2023.5,2021.4,19.095282]
["bitfinex","ETHUSD",1771160426681,3.7612765,2023.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1771160426682,1.23554413,2023.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1771160426974,3.6588765,2023.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1771160428333,3.6588765,2023.3,2021.6,2.43]
["bitfinex","ETHUSD",1771160428966,1.23566627,2023.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1771160429261,1.23566627,2023.2,2021.8,2.428]
["bitfinex","ETHUSD",1771160429635,4.89452393,2023.3,2021.8,2.428]
["bitfinex","ETHUSD",1771160430150,1.23529993,2023.8,2021.8,2.428]
["bitfinex","ETHUSD",1771160430351,4.89415278,2023.9,2021.9,19.095282]
["bitfinex","ETHUSD",1771160430550,4.93998584,2024.3,2022.3,19.095282]
["bitfinex","ETHUSD",1771160430749,1.23499481,2024.3,2022.4,19.095282]
["bitfinex","ETHUSD",1771160431063,1.2359338,2024.4,2022.6,20.33131482]
["bitfinex","ETHUSD",1771160431263,1.2359338,2024.4,2022.7,0.891]
["bitfinex","ETHUSD",1771160432157,1.2359338,2024.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1771160432158,0.001,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1771160432360,0.001,2023.1,2022.8,1.534]
["bitfinex","ETHUSD",1771160432551,0.001,2023.1,2022.8,1.4524]
["bitfinex","ETHUSD",1771160433576,0.001,2023.1,2022.8,1.3924]
["bitfinex","ETHUSD",1771160435749,0.001,2023.1,2021.6,4.94655011]
["bitfinex","ETHUSD",1771160435750,0.001,2023.1,2021.9,0.89]
["bitfinex","ETHUSD",1771160436068,3.6598765,2023.1,2021.9,0.89]
["bitfinex","ETHUSD",1771160436377,3.6598765,2023.1,2021.3,0.0011]
["bitfinex","ETHUSD",1771160436378,3.6588765,2022.5,2021.3,0.0011]
["bitfinex","ETHUSD",1771160436671,3.6588765,2022.2,2021.3,0.0011]
["bitfinex","ETHUSD",1771160436838,2.6788765,2022.2,2021.3,0.0011]
["bitfinex","ETHUSD",1771160437040,2.66215519,2022.2,2021.3,0.0011]
["bitfinex","ETHUSD",1771160437232,3.6588765,2022.0,2020.3,4.94969969]
["bitfinex","ETHUSD",1771160437466,3.6588765,2022.0,2021.0,0.0022]
["bitfinex","ETHUSD",1771160437856,2.6788765,2022.0,2021.0,0.0022]
["bitfinex","ETHUSD",1771160438055,2.66215518,2022.0,2021.0,0.0022]
["bitfinex","ETHUSD",1771160438257,1.23633846,2022.1,2021.0,0.0022]
["bitfinex","ETHUSD",1771160438436,1.23633846,2022.1,2021.0,1.5302]
["bitfinex","ETHUSD",1771160438763,1.23633846,2022.1,2021.1,0.0011]
["bitfinex","ETHUSD",1771160439167,2.78697706,2022.0,2021.1,0.0011]
["bitfinex","ETHUSD",1771160439369,2.78697706,2021.9,2021.1,0.0011]
["bitfinex","ETHUSD",1771160439678,2.78697706,2021.8,2021.1,0.0011]
["bitfinex","ETHUSD",1771160439841,3.4768432,2022.1,2021.1,0.0011]
["bitfinex","ETHUSD",1771160439842,1.21961716,2022.1,2021.1,0.0011]
["bitfinex","ETHUSD",1771160440167,1.8072541,2022.0,2021.1,0.0011]
["bitfinex","ETHUSD",1771160440343,1.21961716,2022.1,2021.1,0.0011]
["bitfinex","ETHUSD",1771160440549,1.20289585,2022.1,2021.1,0.0011]
["bitfinex","ETHUSD",1771160441271,2.25722604,2022.3,2021.2,0.0011]
["bitfinex","ETHUSD",1771160441472,2.25722604,2022.2,2021.2,0.0011]
["bitfinex","ETHUSD",1771160441643,2.25722604,2022.1,2021.2,0.0011]
["bitfinex","ETHUSD",1771160442371,2.25722604,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1771160442676,3.28994284,2022.1,2021.2,0.0011]
["bitfinex","ETHUSD",1771160442677,2.25722604,2022.1,2021.2,0.0011]
["bitfinex","ETHUSD",1771160442974,2.25722604,2022.3,2021.2,0.0011]
["bitfinex","ETHUSD",1771160443273,2.25722604,2022.1,2021.2,1.23798897]
["bitfinex","ETHUSD",1771160444665,2.25722604,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1771160445058,2.25722604,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1771160445688,3.49354346,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1771160445883,2.25722604,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1771160446465,2.25722604,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1771160446975,2.25722604,2022.4,2021.0,0.0011]
["bitfinex","ETHUSD",1771160446976,5.91297202,2022.0,2021.0,0.0011]
["bitfinex","ETHUSD",1771160447290,1.23688897,2021.2,2020.2,1.23743998]
["bitfinex","ETHUSD",1771160447996,3.49393183,2021.5,2020.2,4.74285099]
["bitfinex","ETHUSD",1771160448488,2.25722604,2021.5,2020.2,4.74285099]
["bitfinex","ETHUSD",1771160448788,1.48256302,2023.6,2020.4,3.50541101]
["bitfinex","ETHUSD",1771160448789,3.49369631,2021.9,2020.4,3.50541101]
["bitfinex","ETHUSD",1771160448991,2.25722604,2021.8,2020.4,3.50541101]
["bitfinex","ETHUSD",1771160449192,2.25722604,2021.7,2020.5,2.409]
["bitfinex","ETHUSD",1771160449357,3.49387028,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1771160449888,2.25722604,2021.3,2020.4,1.517]
["bitfinex","ETHUSD",1771160450296,3.28994284,2021.5,2020.4,1.517]
["bitfinex","ETHUSD",1771160450593,3.28994284,2021.4,2020.4,1.517]
["bitfinex","ETHUSD",1771160450885,3.28994284,2021.3,2020.0,2.75362376]
["bitfinex","ETHUSD",1771160451192,3.28994284,2021.4,2020.0,2.75362376]
["bitfinex","ETHUSD",1771160451381,1.23682778,2021.3,2020.0,2.75362376]
["bitfinex","ETHUSD",1771160452185,2.81594776,2021.2,2020.0,2.75362376]
["bitfinex","ETHUSD",1771160452384,2.81594776,2021.1,2020.0,6.25903477]
["bitfinex","ETHUSD",1771160452590,2.81594776,2021.0,2020.0,6.25903477]
["bitfinex","ETHUSD",1771160452793,2.81468292,2020.9,2020.0,2.75362376]
["bitfinex","ETHUSD",1771160452996,1.23682778,2021.3,2020.0,2.75362376]
["bitfinex","ETHUSD",1771160453166,2.8147621,2021.2,2020.0,2.75362376]
["bitfinex","ETHUSD",1771160453361,2.8147621,2021.1,2020.0,2.75362376]
["bitfinex","ETHUSD",1771160453568,4.05177348,2021.0,2020.0,2.75362376]
["bitfinex","ETHUSD",1771160453862,2.8147621,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1771160454077,2.8147621,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1771160454281,2.8147621,2020.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1771160454474,2.8147621,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1771160454676,28.6347408,2021.5,2019.9,4.74309604]
["bitfinex","ETHUSD",1771160454885,24.9217408,2021.4,2020.0,2.407]
["bitfinex","ETHUSD",1771160455069,8.86974598,2022.0,2020.0,2.407]
["bitfinex","ETHUSD",1771160455276,3.65574598,2021.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1771160455474,3.65574598,2021.6,2020.0,1.516]
["bitfinex","ETHUSD",1771160455782,26.15844621,2021.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1771160456380,24.9217408,2021.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1771160456580,24.9217408,2021.5,2020.2,1.516]
["bitfinex","ETHUSD",1771160457101,28.57748678,2021.5,2020.2,1.516]
["bitfinex","ETHUSD",1771160457803,1.23676659,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1771160458175,24.9217408,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1771160459282,24.9217408,2021.3,2020.2,2.75458003]
["bitfinex","ETHUSD",1771160459503,28.57748678,2021.3,2020.2,2.75458003]
["bitfinex","ETHUSD",1771160459680,21.2087408,2021.2,2020.2,2.75458003]
["bitfinex","ETHUSD",1771160459879,21.2087408,2021.1,2020.2,2.75458003]
["bitfinex","ETHUSD",1771160460080,21.2087408,2021.8,2020.2,2.75458003]
["bitfinex","ETHUSD",1771160460503,3.65574598,2021.7,2020.2,2.75458003]
["bitfinex","ETHUSD",1771160460909,21.2087408,2021.6,2020.2,2.75458003]
["bitfinex","ETHUSD",1771160461085,3.65574598,2021.5,2020.2,2.75458003]
["bitfinex","ETHUSD",1771160461407,8.86974598,2021.2,2020.2,0.0011]
["bitfinex","ETHUSD",1771160461710,3.65574598,2021.1,2020.0,1.23870679]
["bitfinex","ETHUSD",1771160461906,3.65574598,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1771160462277,21.2087408,2020.8,2020.0,1.23871756]
["bitfinex","ETHUSD",1771160462683,21.2087408,2020.8,2020.0,1.23871574]
["bitfinex","ETHUSD",1771160463798,1.23719503,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1771160463981,22.44591034,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1771160464511,21.2087408,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1771160466112,0.891,2021.3,2020.0,0.0011]
["bitfinex","ETHUSD",1771160466113,1.23693614,2021.2,2020.0,0.0011]
["bitfinex","ETHUSD",1771160466288,22.44567694,2021.2,2020.0,0.0011]
["bitfinex","ETHUSD",1771160466487,21.2087408,2021.1,2020.0,0.0011]
["bitfinex","ETHUSD",1771160466990,1.23674377,2021.5,2020.0,5.90051101]
["bitfinex","ETHUSD",1771160467202,21.2087408,2021.4,2020.0,5.90051101]
["bitfinex","ETHUSD",1771160467517,26.59648678,2021.4,2020.0,0.0011]
["bitfinex","ETHUSD",1771160467889,1.23682778,2021.3,2020.0,0.0011]
["bitfinex","ETHUSD",1771160468187,21.2087408,2021.2,2020.0,0.0011]
["bitfinex","ETHUSD",1771160468709,3.65574598,2022.6,2020.2,3.50541101]
["bitfinex","ETHUSD",1771160468915,5.38974598,2022.4,2020.3,3.50541101]
["bitfinex","ETHUSD",1771160469081,5.214,2022.3,2020.3,3.50541101]
["bitfinex","ETHUSD",1771160469283,5.214,2022.3,2020.0,0.0011]
["bitfinex","ETHUSD",1771160469284,21.2087408,2022.3,2020.4,22.60069301]
["bitfinex","ETHUSD",1771160469481,21.2087408,2022.3,2020.4,3.50541101]
["bitfinex","ETHUSD",1771160469919,21.2087408,2022.3,2020.8,3.50541101]
["bitfinex","ETHUSD",1771160470097,22.44496065,2022.3,2020.9,2.396]
["bitfinex","ETHUSD",1771160470701,1.741,2022.2,2020.9,2.396]
["bitfinex","ETHUSD",1771160470909,0.001,2021.1,2020.9,2.396]
["bitfinex","ETHUSD",1771160471110,21.2087408,2022.1,2020.9,2.396]
["bitfinex","ETHUSD",1771160472026,21.2087408,2022.1,2021.1,4.74236118]
["bitfinex","ETHUSD",1771160472227,1.23612172,2022.5,2021.2,3.50541101]
["bitfinex","ETHUSD",1771160472417,21.2087408,2022.3,2021.2,3.50541101]
["bitfinex","ETHUSD",1771160473125,21.2087408,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1771160473126,21.2087408,2022.3,2021.3,19.095282]
["bitfinex","ETHUSD",1771160473325,21.2087408,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1771160473694,21.2087408,2022.3,2020.6,1.504]
["bitfinex","ETHUSD",1771160473695,26.4227408,2022.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1771160474230,4.10002033,2022.1,2020.5,1.504]
["bitfinex","ETHUSD",1771160474404,1.742,2022.0,2020.3,4.94975766]
["bitfinex","ETHUSD",1771160474609,9.31402033,2021.9,2020.3,4.94975766]
["bitfinex","ETHUSD",1771160474804,4.10002033,2021.9,2020.3,4.94975766]
["bitfinex","ETHUSD",1771160475128,21.2087408,2021.8,2020.5,3.88336328]
["bitfinex","ETHUSD",1771160475429,21.2087408,2022.1,2020.5,3.88336328]
["bitfinex","ETHUSD",1771160476431,1.2363996,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1771160476621,22.44512091,2022.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1771160476817,22.44512091,2022.1,2020.7,3.88336328]
["bitfinex","ETHUSD",1771160477018,21.2087408,2022.1,2020.7,3.88336328]
["bitfinex","ETHUSD",1771160477413,21.2087408,2022.0,2020.8,22.97864528]
["bitfinex","ETHUSD",1771160477608,21.2087408,2022.0,2020.9,0.891]
["bitfinex","ETHUSD",1771160477808,21.2087408,2022.0,2021.0,1.5]
["bitfinex","ETHUSD",1771160478007,21.2087408,2021.9,2021.0,5.38336328]
["bitfinex","ETHUSD",1771160478235,1.23597172,2022.7,2021.0,5.38336328]
["bitfinex","ETHUSD",1771160478529,1.23597172,2022.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1771160479632,4.20242033,2022.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1771160480502,1.23609394,2022.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1771160481005,5.33611427,2022.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1771160482235,1.23609394,2022.5,2020.7,19.095282]
["bitfinex","ETHUSD",1771160482441,1.23609394,2022.5,2020.8,3.88336328]
["bitfinex","ETHUSD",1771160482806,4.94437577,2022.7,2021.0,3.88336328]
["bitfinex","ETHUSD",1771160483010,9.0443961,2022.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1771160483238,0.001,2022.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1771160484140,4.10002033,2022.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1771160484541,4.10002033,2022.1,2020.3,5.12080326]
["bitfinex","ETHUSD",1771160484737,1.23633846,2022.1,2020.5,5.12068077]
["bitfinex","ETHUSD",1771160484916,1.23633846,2022.1,2020.7,3.88336328]
["bitfinex","ETHUSD",1771160486338,1.23633846,2022.1,2020.9,3.88336328]
["bitfinex","ETHUSD",1771160486538,1.23633846,2022.1,2021.0,0.891]
["bitfinex","ETHUSD",1771160487047,1.23633846,2022.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1771160487849,1.23633846,2022.1,2021.1,2.72495017]
["bitfinex","ETHUSD",1771160488848,1.2363139,2022.2,2021.1,2.72495017]
["bitfinex","ETHUSD",1771160490071,6.45124036,2022.3,2021.1,2.72495017]
["bitfinex","ETHUSD",1771160490276,6.45124036,2022.3,2021.1,6.60831345]
["bitfinex","ETHUSD",1771160490562,6.4512227,2022.3,2021.1,2.72495017]
["bitfinex","ETHUSD",1771160491667,6.4512227,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1771160491872,6.4512227,2022.3,2021.1,2.72195017]
["bitfinex","ETHUSD",1771160493734,10.55124303,2022.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1771160493932,5.214,2022.1,2020.6,1.483]
["bitfinex","ETHUSD",1771160494473,9.31402033,2022.1,2020.6,1.483]
["bitfinex","ETHUSD",1771160495049,9.31402033,2022.1,2020.5,2.12831749]
["bitfinex","ETHUSD",1771160495050,4.10002033,2022.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1771160495263,5.214,2021.7,2020.8,0.0011]
["bitfinex","ETHUSD",1771160495453,5.214,2021.5,2020.8,0.0011]
["bitfinex","ETHUSD",1771160496272,5.214,2021.5,2020.5,0.0011]
["bitfinex","ETHUSD",1771160496472,9.31402033,2021.5,2020.5,0.0011]
["bitfinex","ETHUSD",1771160496951,1.23664424,2021.6,2020.5,0.0011]
["bitfinex","ETHUSD",1771160496952,9.31402033,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1771160497173,4.10002033,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1771160497481,10.55103171,2021.0,2020.3,0.0011]
["bitfinex","ETHUSD",1771160497852,4.10002033,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1771160498178,4.10002033,2020.5,2019.7,0.0011]
["bitfinex","ETHUSD",1771160498881,5.214,2020.6,2019.7,0.0011]
["bitfinex","ETHUSD",1771160499461,1.23731749,2020.5,2019.7,0.0011]
["bitfinex","ETHUSD",1771160499661,4.94861685,2020.8,2019.7,0.0011]
["bitfinex","ETHUSD",1771160500491,4.94838437,2020.9,2019.7,0.0011]
["bitfinex","ETHUSD",1771160501303,10.16238437,2020.9,2019.7,0.0011]
["bitfinex","ETHUSD",1771160501479,9.0484047,2020.9,2019.7,0.0011]
["bitfinex","ETHUSD",1771160501900,10.7684047,2020.9,2019.7,0.0011]
["bitfinex","ETHUSD",1771160502270,6.66838437,2020.9,2019.7,0.0011]
["bitfinex","ETHUSD",1771160502872,11.03011699,2020.9,2019.7,0.0011]
["bitfinex","ETHUSD",1771160503199,4.19229044,2020.8,2019.7,0.0011]
["bitfinex","ETHUSD",1771160503399,5.42948547,2020.7,2019.7,0.0011]
["bitfinex","ETHUSD",1771160503616,4.19229044,2020.6,2019.7,0.0011]
["bitfinex","ETHUSD",1771160504476,4.19229044,2020.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1771160504680,4.19229044,2020.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1771160505203,1.23719503,2020.7,2019.0,1.23823675]
["bitfinex","ETHUSD",1771160505401,1.23719503,2020.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1771160505912,4.19229044,2020.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1771160506083,1.23719503,2020.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1771160506290,4.19229044,2020.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1771160506895,4.19229044,2020.6,2019.1,1.23812633]
["bitfinex","ETHUSD",1771160507201,4.19229044,2020.6,2019.0,1.23818978]
["bitfinex","ETHUSD",1771160507424,4.19229044,2020.5,2019.0,1.23818978]
["bitfinex","ETHUSD",1771160507786,1.23737873,2020.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1771160508016,4.19229044,2020.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1771160508619,4.19229044,2020.3,2019.2,0.0011]
["bitfinex","ETHUSD",1771160508820,4.19229044,2020.1,2018.5,4.95405229]
["bitfinex","ETHUSD",1771160509331,4.19229044,2019.7,2017.6,4.00257471]
["bitfinex","ETHUSD",1771160509532,4.19229044,2019.7,2018.7,0.0011]
["bitfinex","ETHUSD",1771160510220,1.23786888,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1771160510593,4.19229044,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1771160511822,1.23786888,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1771160512235,4.95147553,2019.7,2018.7,0.0011]
["bitfinex","ETHUSD",1771160512520,9.14376597,2019.7,2018.7,0.0011]
["bitfinex","ETHUSD",1771160513228,4.19229044,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1771160513995,4.19229044,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1771160514193,4.19229044,2019.4,2017.5,4.89357471]
["bitfinex","ETHUSD",1771160514194,1.23805279,2019.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1771160514629,1.23805279,2019.3,2017.7,4.00257471]
["bitfinex","ETHUSD",1771160515130,1.23805279,2019.3,2017.9,4.00257471]
["bitfinex","ETHUSD",1771160515335,1.23805279,2019.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1771160515517,1.23805279,2019.3,2017.7,4.89357471]
["bitfinex","ETHUSD",1771160515723,5.43034323,2019.3,2017.7,0.891]
["bitfinex","ETHUSD",1771160515914,4.19229044,2019.2,2017.7,0.891]
["bitfinex","ETHUSD",1771160516514,1.23817542,2019.1,2017.8,5.24154784]
["bitfinex","ETHUSD",1771160516734,1.23817542,2019.1,2017.9,4.00257471]
["bitfinex","ETHUSD",1771160518133,1.23807925,2019.3,2017.9,4.00257471]
["bitfinex","ETHUSD",1771160518660,1.23774631,2019.9,2018.1,4.00257471]
["bitfinex","ETHUSD",1771160518824,1.23774631,2019.9,2018.3,4.00257471]
["bitfinex","ETHUSD",1771160519132,1.23768503,2019.9,2018.5,4.00257471]
["bitfinex","ETHUSD",1771160519331,1.23768503,2019.9,2018.7,4.00257471]
["bitfinex","ETHUSD",1771160519638,1.23731749,2020.5,2018.7,4.00257471]
["bitfinex","ETHUSD",1771160519805,1.23731749,2020.5,2018.9,4.00257471]
["bitfinex","ETHUSD",1771160520558,4.94926998,2020.7,2019.1,4.00257471]
["bitfinex","ETHUSD",1771160520758,9.14156042,2020.7,2019.1,2.355]
["bitfinex","ETHUSD",1771160521060,4.94926998,2020.7,2019.1,6.35757471]
["bitfinex","ETHUSD",1771160521445,4.19229044,2020.6,2019.1,2.355]
["bitfinex","ETHUSD",1771160521651,4.19229044,2020.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1771160521961,5.215,2019.6,2018.6,0.892]
["bitfinex","ETHUSD",1771160522130,5.215,2019.6,2018.4,1.23855627]
["bitfinex","ETHUSD",1771160522560,5.215,2019.6,2018.0,7.30948338]
["bitfinex","ETHUSD",1771160522561,4.19229044,2019.4,2018.0,0.0011]
["bitfinex","ETHUSD",1771160522765,5.214,2018.7,2017.8,0.0011]
["bitfinex","ETHUSD",1771160522929,9.40629044,2018.5,2017.8,0.0011]
["bitfinex","ETHUSD",1771160524524,5.214,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1771160524959,9.40629044,2018.3,2017.0,1.23946455]
["bitfinex","ETHUSD",1771160525365,9.40629044,2018.3,2016.9,2.13148789]
["bitfinex","ETHUSD",1771160525732,9.40629044,2018.1,2016.5,4.95884161]
["bitfinex","ETHUSD",1771160525957,9.40629044,2018.1,2015.9,8.96291648]
["bitfinex","ETHUSD",1771160525958,0.18685624,2017.7,2015.7,6.44954635]
["bitfinex","ETHUSD",1771160526268,0.1024,2017.2,2015.7,1.24021885]
["bitfinex","ETHUSD",1771160526473,0.18685624,2017.9,2015.7,1.24021885]
["bitfinex","ETHUSD",1771160526474,5.214,2017.4,2015.7,1.24021885]
["bitfinex","ETHUSD",1771160526631,6.45328022,2017.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1771160526830,1.23909595,2017.6,2015.9,5.24271559]
["bitfinex","ETHUSD",1771160527566,5.43138639,2017.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1771160527743,4.19229044,2017.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1771160528157,4.19229044,2017.3,2015.6,4.96127347]
["bitfinex","ETHUSD",1771160528355,4.19229044,2017.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1771160528563,1.23934166,2017.2,2015.6,4.96127347]
["bitfinex","ETHUSD",1771160528770,1.23903454,2017.7,2015.7,4.00257471]
["bitfinex","ETHUSD",1771160528944,1.23903454,2017.7,2015.9,4.00257471]
["bitfinex","ETHUSD",1771160529144,4.95580826,2017.9,2015.9,4.00257471]
["bitfinex","ETHUSD",1771160529845,4.95580826,2017.9,2016.1,4.00257471]
["bitfinex","ETHUSD",1771160530543,1.23891173,2017.9,2016.1,4.00257471]
["bitfinex","ETHUSD",1771160530868,2.13089414,2018.0,2016.4,4.00257471]
["bitfinex","ETHUSD",1771160531072,2.13089414,2018.0,2016.4,5.46157471]
["bitfinex","ETHUSD",1771160531257,2.13089414,2018.0,2016.5,0.892]
["bitfinex","ETHUSD",1771160531648,0.892,2018.0,2016.5,4.89457471]
["bitfinex","ETHUSD",1771160531969,1.23883299,2018.1,2016.5,4.89457471]
["bitfinex","ETHUSD",1771160532476,1.23883299,2018.1,2016.5,0.892]
["bitfinex","ETHUSD",1771160532642,1.23883299,2018.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1771160532643,5.43112343,2018.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1771160532843,4.19229044,2018.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1771160533062,1.23883299,2018.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1771160533241,1.23883299,2018.1,2016.6,5.09437559]
["bitfinex","ETHUSD",1771160533441,1.23883299,2018.1,2016.7,3.85466519]
["bitfinex","ETHUSD",1771160533763,1.2386662,2018.4,2016.7,3.85466519]
["bitfinex","ETHUSD",1771160534649,0.001,2017.7,2016.9,3.85466519]
["bitfinex","ETHUSD",1771160534850,4.06636078,2018.9,2016.9,3.85466519]
["bitfinex","ETHUSD",1771160534851,9.01977759,2018.9,2016.9,3.85466519]
["bitfinex","ETHUSD",1771160535057,1.23814902,2019.2,2017.3,3.85466519]
["bitfinex","ETHUSD",1771160535240,1.23814902,2019.2,2017.5,3.85466519]
["bitfinex","ETHUSD",1771160535755,4.06636078,2019.4,2017.1,1.48756765]
["bitfinex","ETHUSD",1771160535958,14.81781,2017.8,2016.8,1.23958746]
["bitfinex","ETHUSD",1771160536161,14.80157375,2017.9,2016.8,3.58958746]
["bitfinex","ETHUSD",1771160536550,14.80157375,2017.9,2016.8,7.44425265]
["bitfinex","ETHUSD",1771160536957,14.80157375,2018.0,2016.8,7.44425265]
["bitfinex","ETHUSD",1771160537272,4.0962671,2017.4,2016.0,4.277472]
["bitfinex","ETHUSD",1771160537439,4.0962671,2017.4,2013.2,0.0011]
["bitfinex","ETHUSD",1771160537440,14.80047375,2015.9,2015.3,1.24047563]
["bitfinex","ETHUSD",1771160537768,14.80047375,2015.9,2014.9,0.00674076]
["bitfinex","ETHUSD",1771160537974,14.80047375,2015.9,2014.9,4.96971786]
["bitfinex","ETHUSD",1771160538192,14.80047375,2015.8,2015.0,4.96272153]
["bitfinex","ETHUSD",1771160538487,14.80047375,2015.8,2015.1,1.24059568]
["bitfinex","ETHUSD",1771160538972,0.25773747,2016.8,2014.9,4.96959807]
["bitfinex","ETHUSD",1771160538973,14.79937375,2015.5,2014.9,0.00674076]
["bitfinex","ETHUSD",1771160539174,16.03976075,2015.5,2014.9,0.00674076]
["bitfinex","ETHUSD",1771160539376,14.79827375,2015.2,2014.9,0.00674076]
["bitfinex","ETHUSD",1771160540168,8.02737812,2015.0,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160540376,8.02737812,2015.1,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160541061,1.24057967,2015.2,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160541062,8.02737812,2015.2,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160541568,8.02737812,2015.5,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160541867,5.33628495,2016.1,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160542071,8.027379,2015.7,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160542267,8.027379,2015.5,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160542874,12.1236461,2015.5,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160543188,4.0962671,2015.5,2014.5,4.277472]
["bitfinex","ETHUSD",1771160543340,4.0962671,2015.4,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160543547,4.0962671,2015.1,2014.4,2.70105157]
["bitfinex","ETHUSD",1771160544863,4.0962671,2015.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1771160545173,4.0962671,2015.1,2013.9,2.352]
["bitfinex","ETHUSD",1771160545174,4.0962671,2014.9,2013.9,2.352]
["bitfinex","ETHUSD",1771160545375,4.0962671,2014.9,2013.7,0.0011]
["bitfinex","ETHUSD",1771160545560,4.0962671,2014.9,2013.7,1.4601]
["bitfinex","ETHUSD",1771160545875,1.24069478,2015.0,2013.7,1.4601]
["bitfinex","ETHUSD",1771160545876,4.0962671,2014.1,2013.7,1.4601]
["bitfinex","ETHUSD",1771160546565,4.0962671,2014.0,2013.7,1.4601]
["bitfinex","ETHUSD",1771160547170,4.0962671,2013.9,2013.7,1.4601]
["bitfinex","ETHUSD",1771160547347,12.1236461,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1771160548089,4.0962671,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1771160548783,4.0962671,2013.6,2013.5,0.0011]
["bitfinex","ETHUSD",1771160549192,4.0962671,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1771160549394,4.0962671,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1771160549564,1.712,2015.1,2013.2,1.24290241]
["bitfinex","ETHUSD",1771160549756,4.06636078,2014.8,2013.2,1.24290241]
["bitfinex","ETHUSD",1771160549960,4.09263978,2014.0,2013.2,1.24290241]
["bitfinex","ETHUSD",1771160550163,4.06636078,2014.0,2013.2,1.24290241]
["bitfinex","ETHUSD",1771160550361,4.06636078,2013.6,2013.2,1.24290241]
["bitfinex","ETHUSD",1771160550561,4.06636078,2013.6,2013.2,1.24287145]
["bitfinex","ETHUSD",1771160551179,0.026279,2013.9,2013.2,1.24287145]
["bitfinex","ETHUSD",1771160551582,4.06636078,2014.0,2013.2,1.24287145]
["bitfinex","ETHUSD",1771160552181,1.24075636,2014.9,2013.3,1.93551675]
["bitfinex","ETHUSD",1771160552564,4.96402546,2015.0,2013.7,1.93551675]
["bitfinex","ETHUSD",1771160552565,0.001,2015.0,2013.7,1.93551675]
["bitfinex","ETHUSD",1771160552764,0.001,2015.0,2013.9,1.93551675]
["bitfinex","ETHUSD",1771160552963,0.001,2015.0,2014.1,1.93551675]
["bitfinex","ETHUSD",1771160553160,4.95974215,2016.3,2014.4,1.93551675]
["bitfinex","ETHUSD",1771160553365,4.95974215,2016.3,2014.5,1.93551675]
["bitfinex","ETHUSD",1771160553591,5.29594636,2016.3,2014.5,1.93551675]
["bitfinex","ETHUSD",1771160554293,0.1024,2016.2,2014.6,4.28351675]
["bitfinex","ETHUSD",1771160554485,0.1024,2016.2,2014.7,1.93551675]
["bitfinex","ETHUSD",1771160555283,1.24001785,2016.1,2014.7,3.176346]
["bitfinex","ETHUSD",1771160555711,1.24001785,2016.1,2014.6,1.454]
["bitfinex","ETHUSD",1771160556010,1.24001785,2016.1,2014.7,1.93551675]
["bitfinex","ETHUSD",1771160557311,6.45414088,2015.9,2014.7,1.93551675]
["bitfinex","ETHUSD",1771160557616,6.45414088,2015.9,2014.6,1.452]
["bitfinex","ETHUSD",1771160557975,0.18685624,2015.8,2014.6,1.452]
["bitfinex","ETHUSD",1771160558205,0.28925624,2015.8,2014.4,2.344]
["bitfinex","ETHUSD",1771160558589,0.28925624,2015.8,2014.4,2.32]
["bitfinex","ETHUSD",1771160559181,0.28925624,2015.8,2014.2,1.93551675]
["bitfinex","ETHUSD",1771160559387,0.18685624,2015.5,2014.2,3.17668324]
["bitfinex","ETHUSD",1771160559776,5.214,2015.6,2014.6,0.0011]
["bitfinex","ETHUSD",1771160559979,5.214,2015.6,2014.1,2.259]
["bitfinex","ETHUSD",1771160559980,0.18685624,2015.5,2014.1,2.259]
["bitfinex","ETHUSD",1771160560187,0.28925624,2015.5,2014.1,2.259]
["bitfinex","ETHUSD",1771160560507,0.28925624,2015.5,2014.4,0.0011]
["bitfinex","ETHUSD",1771160561279,0.1024,2015.5,2014.4,0.0011]
["bitfinex","ETHUSD",1771160561605,6.454387,2015.5,2014.4,0.0011]
["bitfinex","ETHUSD",1771160561907,1.240387,2015.5,2014.5,1.93551675]
["bitfinex","ETHUSD",1771160562874,1.2402024,2015.8,2014.5,1.93551675]
["bitfinex","ETHUSD",1771160563488,4.96156575,2015.9,2014.5,1.93551675]
["bitfinex","ETHUSD",1771160563808,5.214,2015.8,2014.5,3.17650881]
["bitfinex","ETHUSD",1771160564019,4.96156575,2015.9,2014.6,0.46775837]
["bitfinex","ETHUSD",1771160564309,0.001,2015.9,2014.6,0.46775837]
["bitfinex","ETHUSD",1771160565286,0.001,2015.9,2014.8,0.46775837]
["bitfinex","ETHUSD",1771160565492,0.001,2015.9,2015.0,0.46775837]
["bitfinex","ETHUSD",1771160565698,0.001,2015.9,2015.1,2.80775837]
["bitfinex","ETHUSD",1771160566100,0.001,2015.9,2015.2,0.46775837]
["bitfinex","ETHUSD",1771160566808,0.001,2015.9,2015.1,2.34]
["bitfinex","ETHUSD",1771160567018,0.001,2015.9,2014.9,2.34]
["bitfinex","ETHUSD",1771160567382,0.001,2015.9,2014.8,2.339]
["bitfinex","ETHUSD",1771160567586,5.40185624,2015.9,2014.8,2.339]
["bitfinex","ETHUSD",1771160568089,5.215,2015.9,2014.8,2.339]
["bitfinex","ETHUSD",1771160568294,5.215,2015.9,2014.8,4.04753282]
["bitfinex","ETHUSD",1771160568512,0.001,2015.9,2014.9,0.46775837]
["bitfinex","ETHUSD",1771160569011,5.214,2016.0,2014.9,0.46775837]
["bitfinex","ETHUSD",1771160569208,1.24007936,2016.0,2014.9,0.46775837]
["bitfinex","ETHUSD",1771160570114,1.24007936,2016.0,2015.0,1.70845315]
["bitfinex","ETHUSD",1771160570686,1.24007936,2016.0,2015.1,0.46775837]
["bitfinex","ETHUSD",1771160571141,0.33620421,2016.3,2015.1,0.46775837]
["bitfinex","ETHUSD",1771160572119,4.95736343,2017.3,2015.3,0.46354341]
["bitfinex","ETHUSD",1771160572120,1.23946455,2017.0,2015.3,0.46354341]
["bitfinex","ETHUSD",1771160572905,0.001,2016.1,2015.3,0.46354341]
["bitfinex","ETHUSD",1771160573814,0.3366993,2017.6,2015.5,0.46354341]
["bitfinex","ETHUSD",1771160574120,1.23915737,2017.5,2015.9,0.46354341]
["bitfinex","ETHUSD",1771160574324,1.23915737,2017.5,2016.1,0.46354341]
["bitfinex","ETHUSD",1771160574527,0.3366993,2017.6,2016.5,0.46354341]
["bitfinex","ETHUSD",1771160574693,0.3366993,2017.6,2016.0,0.893]
["bitfinex","ETHUSD",1771160574694,0.3366993,2017.6,2016.9,0.46354341]
["bitfinex","ETHUSD",1771160574897,0.3366993,2017.6,2017.1,0.46354341]
["bitfinex","ETHUSD",1771160575216,4.95393245,2018.6,2017.1,0.46354341]
["bitfinex","ETHUSD",1771160575401,10.16793245,2018.6,2017.1,0.46354341]
["bitfinex","ETHUSD",1771160575596,10.16793245,2018.6,2017.0,0.893]
["bitfinex","ETHUSD",1771160576106,10.16793245,2018.6,2017.0,2.13246012]
["bitfinex","ETHUSD",1771160576932,4.95393245,2018.6,2017.0,2.13246012]
["bitfinex","ETHUSD",1771160577428,4.95393245,2018.6,2017.1,0.46354341]
["bitfinex","ETHUSD",1771160578031,4.95393245,2018.6,2017.1,1.7029409]
["bitfinex","ETHUSD",1771160578544,4.95393245,2018.6,2017.1,0.46354341]
["bitfinex","ETHUSD",1771160579142,4.95393245,2018.6,2016.6,6.40179582]
["bitfinex","ETHUSD",1771160579143,5.50325624,2018.5,2016.6,1.70321681]
["bitfinex","ETHUSD",1771160579455,0.1024,2018.5,2017.1,2.79654341]
["bitfinex","ETHUSD",1771160579607,4.95393245,2018.6,2017.1,2.79654341]
["bitfinex","ETHUSD",1771160579805,0.1024,2018.5,2017.1,2.79654341]
["bitfinex","ETHUSD",1771160580006,1.23860483,2018.4,2017.1,4.03588732]
["bitfinex","ETHUSD",1771160580207,1.23860483,2018.4,2017.2,0.46354341]
["bitfinex","ETHUSD",1771160582044,1.2381141,2019.2,2017.4,0.46354341]
["bitfinex","ETHUSD",1771160582429,1.2381141,2019.2,2017.7,4.277472]
["bitfinex","ETHUSD",1771160582633,1.2381141,2019.2,2017.8,0.46354341]
["bitfinex","ETHUSD",1771160583017,1.2381141,2019.2,2017.9,2.332]
["bitfinex","ETHUSD",1771160583223,1.2381141,2019.2,2018.0,0.46354341]
["bitfinex","ETHUSD",1771160584038,1.2381141,2019.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1771160584247,0.33627055,2019.3,2018.2,0.46354341]
["bitfinex","ETHUSD",1771160584442,0.33627055,2019.3,2018.5,4.277472]
["bitfinex","ETHUSD",1771160584745,0.001,2019.6,2018.6,0.46354341]
["bitfinex","ETHUSD",1771160584965,1.2388753,2019.6,2018.6,0.46354341]
["bitfinex","ETHUSD",1771160585418,0.001,2019.6,2018.8,0.46354341]
["bitfinex","ETHUSD",1771160585624,0.001,2019.6,2019.0,0.46354341]
["bitfinex","ETHUSD",1771160586019,1e-08,2020.1,2019.2,0.46354341]
["bitfinex","ETHUSD",1771160586229,1e-08,2020.1,2019.4,0.46354341]
["bitfinex","ETHUSD",1771160586422,1.2371338,2020.8,2019.4,0.46354341]
["bitfinex","ETHUSD",1771160586928,1.2371338,2020.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1771160588017,1.2371338,2020.8,2019.4,2.327]
["bitfinex","ETHUSD",1771160588220,1.2371338,2020.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1771160588718,1.2371338,2020.8,2019.5,1.70147359]
["bitfinex","ETHUSD",1771160589251,1.2371338,2020.8,2019.6,0.46354341]
["bitfinex","ETHUSD",1771160589415,1.2371338,2020.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1771160590135,1.2371338,2020.8,2019.4,3.56495371]
["bitfinex","ETHUSD",1771160590519,1.2371338,2020.8,2019.4,3.56497932]
["bitfinex","ETHUSD",1771160590950,1.2371338,2020.8,2019.4,4.02852273]
["bitfinex","ETHUSD",1771160592624,1.2371338,2020.8,2019.5,0.46354341]
["bitfinex","ETHUSD",1771160593035,0.48157112,2020.6,2018.5,1.48655043]
["bitfinex","ETHUSD",1771160593376,0.49904436,2020.2,2019.0,0.808]
["bitfinex","ETHUSD",1771160593515,0.49904436,2020.2,2018.5,1.48655043]
["bitfinex","ETHUSD",1771160593817,0.49904436,2020.0,2018.6,2.326]
["bitfinex","ETHUSD",1771160594027,0.49904436,2020.5,2018.6,2.326]
["bitfinex","ETHUSD",1771160594223,0.18685624,2020.4,2018.6,2.326]
["bitfinex","ETHUSD",1771160594426,1.23743998,2020.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1771160594922,0.49904436,2020.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1771160595372,1.23743998,2020.3,2018.8,0.47311266]
["bitfinex","ETHUSD",1771160595522,0.60144436,2020.2,2018.6,2.326]
["bitfinex","ETHUSD",1771160595724,0.6859006,2020.1,2018.6,2.326]
["bitfinex","ETHUSD",1771160596621,0.18685624,2019.8,2018.2,1.23867354]
["bitfinex","ETHUSD",1771160596855,0.1024,2019.9,2018.3,2.324]
["bitfinex","ETHUSD",1771160597148,1.73666812,2020.0,2018.3,2.324]
["bitfinex","ETHUSD",1771160597350,1.23762376,2020.0,2018.4,0.47311266]
["bitfinex","ETHUSD",1771160597659,1.73666812,2020.0,2018.3,2.324]
["bitfinex","ETHUSD",1771160598030,6.95066812,2020.0,2018.8,0.0011]
["bitfinex","ETHUSD",1771160598230,0.1024,2019.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1771160598429,0.1024,2019.5,2017.5,0.47311266]
["bitfinex","ETHUSD",1771160598430,0.49904436,2019.3,2018.2,2.045]
["bitfinex","ETHUSD",1771160598649,1.2381141,2019.2,2018.2,2.045]
["bitfinex","ETHUSD",1771160598848,1.2381141,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1771160599355,0.18685624,2019.1,2018.3,0.0011]
["bitfinex","ETHUSD",1771160599532,1.2381141,2019.2,2018.3,0.0011]
["bitfinex","ETHUSD",1771160600653,4.95245641,2019.5,2018.3,0.0011]
["bitfinex","ETHUSD",1771160600855,0.18685624,2019.4,2018.3,0.0011]
["bitfinex","ETHUSD",1771160601026,4.95245641,2019.5,2018.3,0.0011]
["bitfinex","ETHUSD",1771160601434,0.18685624,2019.4,2018.3,0.0011]
["bitfinex","ETHUSD",1771160601861,0.49904436,2019.3,2018.3,0.0011]
["bitfinex","ETHUSD",1771160602030,4.95245641,2019.5,2018.3,0.47421266]
["bitfinex","ETHUSD",1771160602634,4.95245641,2019.5,2018.3,1.7128736]
["bitfinex","ETHUSD",1771160602856,4.95245641,2019.5,2018.3,0.0011]
["bitfinex","ETHUSD",1771160603437,4.95245641,2019.6,2018.4,0.47311266]
["bitfinex","ETHUSD",1771160603940,1.23774631,2019.8,2018.4,0.47311266]
["bitfinex","ETHUSD",1771160604738,0.001,2019.9,2018.5,1.71165613]
["bitfinex","ETHUSD",1771160604939,0.001,2019.9,2018.5,1.23854347]
["bitfinex","ETHUSD",1771160605168,0.001,2019.9,2018.6,0.47311266]
["bitfinex","ETHUSD",1771160606568,0.001,2019.9,2018.7,2.318]
["bitfinex","ETHUSD",1771160606965,0.001,2019.9,2018.7,3.55641599]
["bitfinex","ETHUSD",1771160607139,0.001,2019.9,2018.7,4.02952865]
["bitfinex","ETHUSD",1771160607336,0.001,2019.9,2018.8,0.47311266]
["bitfinex","ETHUSD",1771160609047,0.001,2019.9,2018.9,1.23829808]
["bitfinex","ETHUSD",1771160611283,0.001,2019.9,2018.7,3.55638385]
["bitfinex","ETHUSD",1771160611578,0.001,2019.9,2018.7,2.318]
["bitfinex","ETHUSD",1771160611940,0.001,2019.9,2018.7,3.5564184]
["bitfinex","ETHUSD",1771160612670,0.001,2019.7,2018.8,0.47311266]
["bitfinex","ETHUSD",1771160613176,0.001,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1771160615178,0.001,2019.7,2018.8,4.95319233]
["bitfinex","ETHUSD",1771160615979,0.001,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1771160617357,0.001,2019.7,2018.9,0.47311266]
["bitfinex","ETHUSD",1771160617679,1.23719503,2020.7,2019.0,0.47311266]
["bitfinex","ETHUSD",1771160617864,0.33587905,2020.8,2020.2,0.87771019]
["bitfinex","ETHUSD",1771160618185,0.33587905,2020.8,2020.3,2.315]
["bitfinex","ETHUSD",1771160618186,1.57302553,2020.8,2020.3,2.315]
["bitfinex","ETHUSD",1771160618388,6.78702553,2020.8,2020.1,0.781]
["bitfinex","ETHUSD",1771160618557,6.78702553,2020.8,2019.6,0.47311266]
["bitfinex","ETHUSD",1771160618558,7.28606989,2020.8,2019.2,0.47311266]
["bitfinex","ETHUSD",1771160618895,5.71304436,2020.6,2019.3,2.315]
["bitfinex","ETHUSD",1771160620382,5.214,2020.4,2019.3,3.55302573]
["bitfinex","ETHUSD",1771160620762,6.45131749,2020.5,2019.3,3.55302573]
["bitfinex","ETHUSD",1771160620961,6.45131749,2020.5,2019.3,2.315]
["bitfinex","ETHUSD",1771160621371,1.23731749,2020.5,2019.3,3.55303032]
["bitfinex","ETHUSD",1771160621774,6.45131749,2020.5,2019.3,3.55303032]
["bitfinex","ETHUSD",1771160622068,1.23731749,2020.5,2019.3,3.55303032]
["bitfinex","ETHUSD",1771160622246,4.94926998,2020.7,2019.3,3.55303032]
["bitfinex","ETHUSD",1771160622784,5.214,2020.6,2019.3,3.55303032]
["bitfinex","ETHUSD",1771160623580,5.69484908,2020.6,2019.3,2.315]
["bitfinex","ETHUSD",1771160623780,0.48084908,2020.5,2019.3,2.315]
["bitfinex","ETHUSD",1771160623987,5.214,2020.6,2019.3,2.315]
["bitfinex","ETHUSD",1771160624167,5.214,2020.6,2019.3,4.04527209]
["bitfinex","ETHUSD",1771160624486,6.45131749,2020.5,2019.3,4.04527209]
["bitfinex","ETHUSD",1771160625080,1.23731749,2020.5,2019.3,4.04527209]
["bitfinex","ETHUSD",1771160625391,1.23731749,2020.5,2019.3,3.55304944]
["bitfinex","ETHUSD",1771160626670,4.94926998,2020.6,2019.3,3.55304944]
["bitfinex","ETHUSD",1771160627070,0.001,2020.3,2019.3,3.55304944]
["bitfinex","ETHUSD",1771160628582,0.001,2020.3,2019.3,3.55305185]
["bitfinex","ETHUSD",1771160628767,0.001,2020.3,2019.3,1.421]
["bitfinex","ETHUSD",1771160631482,0.001,2020.3,2019.3,2.65905085]
["bitfinex","ETHUSD",1771160633903,0.001,2020.3,2019.3,1.421]
["bitfinex","ETHUSD",1771160634091,0.001,2020.3,2019.3,2.65903527]
["bitfinex","ETHUSD",1771160634270,0.001,2020.3,2019.3,1.421]
["bitfinex","ETHUSD",1771160634891,0.001,2020.3,2019.3,2.65904916]
["bitfinex","ETHUSD",1771160635115,0.001,2020.3,2019.3,1.421]
["bitfinex","ETHUSD",1771160635484,0.001,2020.3,2019.3,2.6590521]
["bitfinex","ETHUSD",1771160635899,0.001,2020.3,2019.3,2.65904393]
["bitfinex","ETHUSD",1771160636079,9.66451494,2020.5,2019.3,2.65904685]
["bitfinex","ETHUSD",1771160636996,9.66451494,2020.5,2019.3,1.421]
["bitfinex","ETHUSD",1771160637573,9.66451494,2020.5,2019.3,2.6590271]
["bitfinex","ETHUSD",1771160637773,9.66451494,2020.5,2019.3,1.421]
["bitfinex","ETHUSD",1771160637976,4.45051494,2020.5,2019.3,2.65903364]
["bitfinex","ETHUSD",1771160638188,4.45051494,2020.5,2019.3,2.65902981]
["bitfinex","ETHUSD",1771160639479,4.45051494,2020.5,2019.4,0.49222265]
["bitfinex","ETHUSD",1771160640174,4.45051494,2020.5,2019.4,0.51664764]
["bitfinex","ETHUSD",1771160640506,1.23719503,2020.7,2019.5,0.49332265]
["bitfinex","ETHUSD",1771160640708,0.001,2020.3,2019.5,0.49332265]
["bitfinex","ETHUSD",1771160640878,0.001,2020.3,2019.6,1.415]
["bitfinex","ETHUSD",1771160642090,0.001,2020.3,2019.6,2.65286559]
["bitfinex","ETHUSD",1771160643297,0.001,2020.3,2019.6,3.14508824]
["bitfinex","ETHUSD",1771160643725,0.001,2020.3,2019.6,2.65286559]
["bitfinex","ETHUSD",1771160643900,0.001,2020.3,2019.7,0.49222265]
["bitfinex","ETHUSD",1771160645625,0.001,2020.3,2019.9,0.49222265]
["bitfinex","ETHUSD",1771160647828,0.001,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1771160648028,0.001,2020.3,2020.0,1.72984641]
["bitfinex","ETHUSD",1771160648212,0.001,2020.3,2020.1,0.49222265]
["bitfinex","ETHUSD",1771160648407,0.33587905,2020.8,2020.1,0.49222265]
["bitfinex","ETHUSD",1771160648907,0.33587905,2020.8,2019.8,1.417]
["bitfinex","ETHUSD",1771160648908,1.57305403,2020.8,2019.8,1.417]
["bitfinex","ETHUSD",1771160649500,6.78705403,2020.8,2019.8,1.417]
["bitfinex","ETHUSD",1771160649702,1.57305403,2020.8,2019.8,1.417]
["bitfinex","ETHUSD",1771160650035,1.57305403,2020.8,2019.8,2.65474514]
["bitfinex","ETHUSD",1771160651224,1.57305403,2020.8,2019.9,0.49222265]
["bitfinex","ETHUSD",1771160652136,0.33587905,2020.8,2020.1,0.49222265]
["bitfinex","ETHUSD",1771160653038,0.001,2021.3,2020.3,0.49222265]
["bitfinex","ETHUSD",1771160653225,0.001,2021.3,2020.5,0.45856073]
["bitfinex","ETHUSD",1771160653406,1.23782989,2021.3,2020.6,1.415]
["bitfinex","ETHUSD",1771160653607,0.001,2021.3,2020.7,0.45856073]
["bitfinex","ETHUSD",1771160653807,1.23627732,2022.2,2020.7,0.45856073]
["bitfinex","ETHUSD",1771160654044,4.94589092,2022.3,2020.9,0.45856073]
["bitfinex","ETHUSD",1771160654541,1.23721618,2022.3,2020.9,0.45856073]
["bitfinex","ETHUSD",1771160654742,0.30234027,2022.6,2021.4,0.45856073]
["bitfinex","ETHUSD",1771160655044,0.001,2022.9,2021.7,0.45856073]
["bitfinex","ETHUSD",1771160655337,0.001,2022.9,2021.9,0.45856073]
["bitfinex","ETHUSD",1771160656134,0.001,2022.9,2022.1,0.45856073]
["bitfinex","ETHUSD",1771160656532,0.001,2022.9,2022.0,1.2363996]
["bitfinex","ETHUSD",1771160656727,0.49485443,2022.8,2020.9,3.99863332]
["bitfinex","ETHUSD",1771160657037,0.49485443,2022.6,2020.9,2.303]
["bitfinex","ETHUSD",1771160657252,0.68171067,2022.3,2020.9,2.303]
["bitfinex","ETHUSD",1771160657608,0.49485443,2022.2,2020.9,2.303]
["bitfinex","ETHUSD",1771160658208,1.23633846,2022.1,2020.9,2.303]
["bitfinex","ETHUSD",1771160658403,1.23633846,2022.1,2020.9,3.54006555]
["bitfinex","ETHUSD",1771160659212,1.23633846,2022.1,2021.0,0.45856073]
["bitfinex","ETHUSD",1771160659412,1.23597172,2022.7,2021.0,0.45856073]
["bitfinex","ETHUSD",1771160660138,5.43861487,2022.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1771160660730,5.43861487,2022.8,2021.1,1.6955109]
["bitfinex","ETHUSD",1771160661137,5.43861487,2022.8,2021.2,0.45856073]
["bitfinex","ETHUSD",1771160661907,4.94488688,2022.9,2021.2,0.45856073]
["bitfinex","ETHUSD",1771160662312,0.001,2022.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1771160662710,0.001,2022.9,2021.1,0.45856073]
["bitfinex","ETHUSD",1771160662939,0.49585443,2022.9,2021.1,0.45856073]
["bitfinex","ETHUSD",1771160663922,0.49485443,2022.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1771160664349,0.49485443,2022.3,2020.9,3.54002831]
["bitfinex","ETHUSD",1771160664723,1.23615506,2022.4,2020.9,3.54002831]
["bitfinex","ETHUSD",1771160665121,0.49485443,2022.3,2020.9,3.54002831]
["bitfinex","ETHUSD",1771160666154,1.23615506,2022.4,2021.1,0.0011]
["bitfinex","ETHUSD",1771160666448,4.94462025,2022.5,2021.1,1.23805017]
["bitfinex","ETHUSD",1771160666641,4.94462025,2022.5,2021.1,1.6966109]
["bitfinex","ETHUSD",1771160667021,10.15962025,2022.6,2021.1,1.6966109]
["bitfinex","ETHUSD",1771160667364,4.94562025,2022.6,2021.1,1.6966109]
["bitfinex","ETHUSD",1771160668438,4.94562025,2022.6,2021.2,0.45856073]
["bitfinex","ETHUSD",1771160669029,4.94562025,2022.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1771160669647,4.94562025,2022.6,2021.3,1.69538851]
["bitfinex","ETHUSD",1771160670218,10.15962025,2022.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1771160670423,10.65447468,2022.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1771160671042,10.65447468,2022.6,2021.2,1.23684872]
["bitfinex","ETHUSD",1771160671248,4.94562025,2022.6,2021.3,0.50803384]
["bitfinex","ETHUSD",1771160673456,0.001,2022.6,2021.4,1.69532732]
["bitfinex","ETHUSD",1771160673641,0.001,2022.6,2021.5,0.04946821]
["bitfinex","ETHUSD",1771160673962,0.001,2022.6,2021.5,0.50802894]
["bitfinex","ETHUSD",1771160674870,0.001,2022.6,2021.7,0.45856073]
["bitfinex","ETHUSD",1771160675036,0.001,2022.6,2021.8,2.295]
["bitfinex","ETHUSD",1771160675226,0.001,2022.6,2021.8,2.75356073]
["bitfinex","ETHUSD",1771160675422,0.001,2022.6,2021.9,1.69502148]
["bitfinex","ETHUSD",1771160675824,0.001,2022.6,2022.0,0.45856073]
["bitfinex","ETHUSD",1771160676940,0.001,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1771160677361,0.001,2022.6,2021.8,3.53151189]
["bitfinex","ETHUSD",1771160678551,0.001,2022.6,2021.9,0.45856073]
["bitfinex","ETHUSD",1771160679580,0.001,2022.6,2022.0,1.69496033]
["bitfinex","ETHUSD",1771160679876,0.001,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1771160680442,0.001,2022.6,2022.0,1.69496033]
["bitfinex","ETHUSD",1771160681045,0.001,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1771160681444,0.001,2022.6,2021.8,2.295]
["bitfinex","ETHUSD",1771160681661,0.001,2022.6,2021.8,3.53150231]
["bitfinex","ETHUSD",1771160682586,0.001,2022.6,2021.8,3.53151664]
["bitfinex","ETHUSD",1771160683862,0.001,2022.6,2021.8,2.295]
["bitfinex","ETHUSD",1771160685103,0.001,2022.6,2021.8,3.53150587]
["bitfinex","ETHUSD",1771160685558,0.001,2022.6,2021.8,3.51870587]
["bitfinex","ETHUSD",1771160685954,0.001,2022.6,2021.8,2.2822]
["bitfinex","ETHUSD",1771160686159,0.001,2022.6,2021.8,3.51872127]
["bitfinex","ETHUSD",1771160689151,0.001,2022.6,2021.9,0.46675643]
["bitfinex","ETHUSD",1771160690146,0.001,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1771160690380,0.001,2022.6,2021.9,1.23641512]
["bitfinex","ETHUSD",1771160690872,0.001,2022.6,2021.8,3.51867487]
["bitfinex","ETHUSD",1771160693252,0.46041991,2022.6,2021.8,2.2822]
["bitfinex","ETHUSD",1771160694468,0.001,2022.6,2021.8,3.51870402]
["bitfinex","ETHUSD",1771160694778,0.001,2022.6,2021.9,0.46675643]
["bitfinex","ETHUSD",1771160695088,0.001,2022.6,2021.8,3.56816489]
["bitfinex","ETHUSD",1771160695874,0.001,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1771160696075,0.001,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1771160701288,0.001,2022.4,2022.0,0.46785643]
["bitfinex","ETHUSD",1771160702897,0.001,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1771160704182,0.001,2022.4,2021.8,3.51872049]
["bitfinex","ETHUSD",1771160704493,0.001,2022.6,2021.9,0.46785643]
["bitfinex","ETHUSD",1771160705193,0.001,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1771160705591,0.001,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771160706682,0.001,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1771160707066,0.001,2022.6,2021.8,3.51868047]
["bitfinex","ETHUSD",1771160707266,0.001,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771160708574,0.001,2022.6,2021.8,3.9854369]
["bitfinex","ETHUSD",1771160708780,0.001,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771160709799,0.001,2022.6,2022.0,0.89]
["bitfinex","ETHUSD",1771160710174,0.001,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771160710374,0.001,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1771160710602,0.001,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1771160711099,0.001,2022.4,2021.8,1.404]
["bitfinex","ETHUSD",1771160711284,0.46041991,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1771160711487,0.46041991,2022.4,2021.5,0.89]
["bitfinex","ETHUSD",1771160712075,0.46041991,2022.4,2021.4,0.0011]
["bitfinex","ETHUSD",1771160712267,0.45941991,2022.0,2021.1,0.0011]
["bitfinex","ETHUSD",1771160712469,0.45941991,2022.0,2021.2,1.4052]
["bitfinex","ETHUSD",1771160712898,0.45941991,2022.0,2021.2,0.0011]
["bitfinex","ETHUSD",1771160713076,0.45941991,2022.0,2021.2,1.4052]
["bitfinex","ETHUSD",1771160713279,1.23646075,2021.9,2021.2,1.4052]
["bitfinex","ETHUSD",1771160713483,1.23646075,2021.9,2021.2,2.64208302]
["bitfinex","ETHUSD",1771160713686,1.23627732,2022.3,2021.2,2.64208302]
["bitfinex","ETHUSD",1771160714007,1.23627732,2022.3,2021.2,2.68485775]
["bitfinex","ETHUSD",1771160714607,1.23627732,2022.3,2021.2,2.64208302]
["bitfinex","ETHUSD",1771160715714,1.23627732,2022.3,2021.2,3.1666914]
["bitfinex","ETHUSD",1771160716088,1.23627732,2022.3,2021.2,2.64208302]
["bitfinex","ETHUSD",1771160716603,1.23627732,2022.3,2021.3,0.04276625]
["bitfinex","ETHUSD",1771160716776,1.23627732,2022.3,2021.4,1.402]
["bitfinex","ETHUSD",1771160717203,1.23627732,2022.3,2021.5,1.4041]
["bitfinex","ETHUSD",1771160718297,1.72270006,2022.3,2021.5,1.4041]
["bitfinex","ETHUSD",1771160718606,0.48642274,2022.2,2021.5,1.4041]
["bitfinex","ETHUSD",1771160718794,1.23627732,2022.3,2021.5,1.4041]
["bitfinex","ETHUSD",1771160719114,1.23627732,2022.3,2021.6,1.4041]
["bitfinex","ETHUSD",1771160720005,4.94580473,2022.4,2021.6,1.4041]
["bitfinex","ETHUSD",1771160720232,0.48642274,2022.3,2021.4,1.402]
["bitfinex","ETHUSD",1771160721309,0.48642274,2022.3,2021.2,0.0011]
["bitfinex","ETHUSD",1771160721712,0.48642274,2022.3,2021.2,1.23797812]
["bitfinex","ETHUSD",1771160721917,5.70042274,2022.3,2021.2,1.23797812]
["bitfinex","ETHUSD",1771160722231,1.23627732,2022.2,2021.2,0.48293789]
["bitfinex","ETHUSD",1771160722523,4.94510928,2022.3,2021.2,0.48293789]
["bitfinex","ETHUSD",1771160722524,1.23625528,2022.3,2021.2,0.48293789]
["bitfinex","ETHUSD",1771160722688,1.23720349,2022.4,2021.2,0.48293789]
["bitfinex","ETHUSD",1771160723291,1.23720349,2022.4,2021.4,0.0011]
["bitfinex","ETHUSD",1771160724317,0.001,2022.4,2021.4,0.48293789]
["bitfinex","ETHUSD",1771160724502,0.48642274,2022.1,2020.9,0.0011]
["bitfinex","ETHUSD",1771160724701,0.48642274,2021.9,2020.9,0.0011]
["bitfinex","ETHUSD",1771160724903,5.70042274,2021.5,2020.3,1.2374136]
["bitfinex","ETHUSD",1771160725411,5.70042274,2021.5,2020.2,1.23746616]
["bitfinex","ETHUSD",1771160725618,5.70042274,2021.5,2020.2,1.23745368]
["bitfinex","ETHUSD",1771160725802,0.48642274,2021.4,2020.1,1.23751769]
["bitfinex","ETHUSD",1771160726006,5.70042274,2021.4,2020.1,1.23751769]
["bitfinex","ETHUSD",1771160726198,5.70042274,2021.4,2020.2,1.2374961]
["bitfinex","ETHUSD",1771160726398,5.214,2021.2,2020.0,4.95145054]
["bitfinex","ETHUSD",1771160726599,5.214,2021.2,2020.0,0.0011]
["bitfinex","ETHUSD",1771160726600,0.18685624,2021.1,2020.0,0.0011]
["bitfinex","ETHUSD",1771160728124,0.67327898,2021.1,2020.0,0.0011]
["bitfinex","ETHUSD",1771160728499,0.48642274,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1771160730404,1.2371338,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1771160730920,0.48642274,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1771160731797,0.1024,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1771160732320,0.1024,2020.5,2019.8,0.0011]
["bitfinex","ETHUSD",1771160732504,1.72380147,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1771160732709,0.48642274,2020.3,2019.5,0.0011]
["bitfinex","ETHUSD",1771160733696,4.94747961,2021.3,2019.2,0.48183789]
["bitfinex","ETHUSD",1771160734034,5.43390235,2021.3,2019.2,0.48183789]
["bitfinex","ETHUSD",1771160734540,5.43390235,2021.3,2019.4,0.48183789]
["bitfinex","ETHUSD",1771160735098,5.43390235,2021.3,2019.7,0.0011]
["bitfinex","ETHUSD",1771160735328,5.43390235,2021.3,2019.7,0.48293789]
["bitfinex","ETHUSD",1771160735625,1.23670541,2021.5,2019.9,0.48183789]
["bitfinex","ETHUSD",1771160735789,1.23670541,2021.5,2020.0,1.87383789]
["bitfinex","ETHUSD",1771160736229,1.23670541,2021.5,2020.1,0.48183789]
["bitfinex","ETHUSD",1771160736626,4.94657941,2021.6,2020.1,0.48183789]
["bitfinex","ETHUSD",1771160736807,5.43300215,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1771160737904,4.44238822,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1771160738107,4.44238822,2021.6,2020.3,0.48183789]
["bitfinex","ETHUSD",1771160738108,3.95596548,2021.6,2020.3,0.48183789]
["bitfinex","ETHUSD",1771160738511,1.23646075,2021.9,2020.3,0.48183789]
["bitfinex","ETHUSD",1771160738823,0.001,2022.1,2020.5,0.48183789]
["bitfinex","ETHUSD",1771160739993,0.58982274,2022.1,2020.5,0.48183789]
["bitfinex","ETHUSD",1771160740800,0.58882274,2021.9,2020.5,1.71910728]
["bitfinex","ETHUSD",1771160741922,5.214,2021.8,2020.5,1.71910728]
["bitfinex","ETHUSD",1771160742304,0.48642274,2021.7,2020.4,1.2373354]
["bitfinex","ETHUSD",1771160742906,6.93706698,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1771160743112,6.93706698,2021.6,2020.2,1.28690535]
["bitfinex","ETHUSD",1771160743328,6.93706698,2021.6,2020.2,1.78662696]
["bitfinex","ETHUSD",1771160743714,6.93706698,2021.6,2020.2,1.73717575]
["bitfinex","ETHUSD",1771160744024,6.93706698,2021.6,2020.2,1.73721923]
["bitfinex","ETHUSD",1771160744219,6.93706698,2021.6,2021.4,1e-08]
["bitfinex","ETHUSD",1771160744526,6.93706698,2021.6,2020.2,1.73721923]
["bitfinex","ETHUSD",1771160745605,6.45064424,2021.6,2020.3,0.46929314]
["bitfinex","ETHUSD",1771160746946,1.23664424,2021.6,2020.3,0.46929314]
["bitfinex","ETHUSD",1771160747808,1.2363996,2022.0,2020.5,0.46929314]
["bitfinex","ETHUSD",1771160748905,0.001,2021.4,2020.5,0.46929314]
["bitfinex","ETHUSD",1771160750002,0.001,2021.4,2020.7,0.46929314]
["bitfinex","ETHUSD",1771160751925,0.001,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1771160752152,0.001,2021.4,2020.8,1.70642694]
["bitfinex","ETHUSD",1771160752656,4.94683817,2022.1,2020.8,1.70642694]
["bitfinex","ETHUSD",1771160752657,1.23738187,2022.1,2021.0,0.46929314]
["bitfinex","ETHUSD",1771160752829,0.001,2022.1,2021.0,0.46929314]
["bitfinex","ETHUSD",1771160754348,0.001,2022.1,2021.2,0.46929314]
["bitfinex","ETHUSD",1771160754735,0.002,2022.1,2021.2,0.46929314]
["bitfinex","ETHUSD",1771160755426,0.001,2022.0,2021.2,0.46929314]
["bitfinex","ETHUSD",1771160755952,0.47626352,2022.1,2020.9,2.6200655]
["bitfinex","ETHUSD",1771160756130,0.47526352,2021.8,2020.8,0.891]
["bitfinex","ETHUSD",1771160756449,0.47526352,2021.8,2020.3,5.0011]
["bitfinex","ETHUSD",1771160756450,1.23670541,2021.5,2020.3,6.23853642]
["bitfinex","ETHUSD",1771160756957,0.001,2021.4,2020.3,1.23852585]
["bitfinex","ETHUSD",1771160757252,5.215,2021.4,2020.3,1.23852585]
["bitfinex","ETHUSD",1771160757464,0.001,2021.4,2020.4,0.46929314]
["bitfinex","ETHUSD",1771160758243,0.001,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1771160758549,0.001,2021.4,2020.6,0.46929314]
["bitfinex","ETHUSD",1771160759342,1.23650983,2021.9,2020.6,0.46929314]
["bitfinex","ETHUSD",1771160759543,0.001,2021.8,2020.6,0.46929314]
["bitfinex","ETHUSD",1771160760445,0.001,2021.8,2020.8,0.46929314]
["bitfinex","ETHUSD",1771160760821,0.47626352,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1771160761571,5.214,2021.6,2020.8,0.0011]
["bitfinex","ETHUSD",1771160761729,5.214,2021.6,2020.8,0.0001]
["bitfinex","ETHUSD",1771160762059,0.001,2021.2,2020.8,0.0001]
["bitfinex","ETHUSD",1771160766851,0.47626352,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1771160767066,0.47526352,2021.0,2020.3,0.0011]
["bitfinex","ETHUSD",1771160768166,0.001,2021.2,2020.3,0.0011]
["bitfinex","ETHUSD",1771160768343,0.47626352,2021.2,2020.3,0.0011]
["bitfinex","ETHUSD",1771160768537,0.47526352,2020.9,2020.3,0.0011]
["bitfinex","ETHUSD",1771160768726,1.2371338,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1771160769126,1.2371338,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1771160771127,5.23879147,2021.2,2020.0,0.0011]
["bitfinex","ETHUSD",1771160771128,1.33935017,2021.1,2020.0,0.0011]
["bitfinex","ETHUSD",1771160771328,1.23695017,2021.1,2020.0,0.0011]
["bitfinex","ETHUSD",1771160771563,1.23695017,2021.1,2020.0,0.51955018]
["bitfinex","ETHUSD",1771160771767,5.214,2021.0,2020.0,0.51955018]
["bitfinex","ETHUSD",1771160771953,1.23695017,2021.1,2020.0,0.51955018]
["bitfinex","ETHUSD",1771160773231,1.23695017,2021.1,2020.0,1.70796902]
["bitfinex","ETHUSD",1771160773232,6.45095017,2021.1,2020.0,1.70796902]
["bitfinex","ETHUSD",1771160773680,0.46829272,2021.0,2020.0,0.0011]
["bitfinex","ETHUSD",1771160774180,6.45095017,2021.1,2019.8,0.0011]
["bitfinex","ETHUSD",1771160774181,5.68229272,2020.6,2019.8,0.0011]
["bitfinex","ETHUSD",1771160774977,0.46829272,2020.5,2019.8,0.0011]
["bitfinex","ETHUSD",1771160775182,0.46829272,2020.0,2018.5,0.47255411]
["bitfinex","ETHUSD",1771160775386,5.68229272,2019.8,2018.5,0.0011]
["bitfinex","ETHUSD",1771160775844,0.18685624,2019.9,2018.5,0.0011]
["bitfinex","ETHUSD",1771160775845,0.1024,2019.5,2018.5,0.0011]
["bitfinex","ETHUSD",1771160776241,5.214,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1771160776440,5.68229272,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1771160776701,0.46829272,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1771160777061,0.60573464,2019.5,2018.5,0.0011]
["bitfinex","ETHUSD",1771160777062,0.60573464,2019.5,2018.6,0.47145411]
["bitfinex","ETHUSD",1771160777564,0.60573464,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1771160777773,1.84367088,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1771160777982,1.84367088,2019.5,2018.6,0.47145411]
["bitfinex","ETHUSD",1771160778285,1.84367088,2019.5,2018.6,1.70993564]
["bitfinex","ETHUSD",1771160779383,1.84367088,2019.5,2018.6,1.23848153]
["bitfinex","ETHUSD",1771160779583,0.60573464,2019.5,2018.7,0.47145411]
["bitfinex","ETHUSD",1771160779973,1.84367389,2019.5,2018.7,0.47145411]
["bitfinex","ETHUSD",1771160780176,0.60573464,2019.5,2018.7,0.47145411]
["bitfinex","ETHUSD",1771160780754,0.48336784,2020.3,2018.8,0.47145411]
["bitfinex","ETHUSD",1771160781289,0.48336784,2020.3,2019.0,0.47145411]
["bitfinex","ETHUSD",1771160781676,0.48336784,2020.3,2019.2,0.47145411]
["bitfinex","ETHUSD",1771160781873,0.48336784,2020.3,2019.4,0.47145411]
["bitfinex","ETHUSD",1771160782107,1e-08,2020.3,2019.5,0.47145411]
["bitfinex","ETHUSD",1771160782402,0.001,2021.0,2019.7,0.47145411]
["bitfinex","ETHUSD",1771160782999,0.001,2021.2,2020.3,4.277472]
["bitfinex","ETHUSD",1771160783171,0.35854707,2021.9,2020.6,0.47145411]
["bitfinex","ETHUSD",1771160783600,0.35854707,2021.9,2020.7,1.23719503]
["bitfinex","ETHUSD",1771160783904,0.35854707,2021.9,2020.8,0.47145411]
["bitfinex","ETHUSD",1771160785000,1.59501645,2021.9,2020.8,0.47145411]
["bitfinex","ETHUSD",1771160785503,1.59501645,2021.9,2020.7,1.23719503]
["bitfinex","ETHUSD",1771160785700,1.59501645,2021.9,2020.5,4.94878012]
["bitfinex","ETHUSD",1771160785996,1.59501645,2021.9,2020.5,5.42023423]
["bitfinex","ETHUSD",1771160786196,2.06330917,2021.9,2020.5,4.94878012]
["bitfinex","ETHUSD",1771160786404,2.06330917,2021.9,2020.6,0.47145411]
["bitfinex","ETHUSD",1771160786405,1.59501645,2021.9,2020.6,0.47145411]
["bitfinex","ETHUSD",1771160786605,1.59501645,2021.9,2020.4,1.23733229]
["bitfinex","ETHUSD",1771160786606,0.1024,2021.8,2020.4,1.23733229]
["bitfinex","ETHUSD",1771160786973,1.59501645,2021.9,2020.5,0.47145411]
["bitfinex","ETHUSD",1771160787376,0.001,2021.7,2020.5,0.47145411]
["bitfinex","ETHUSD",1771160788199,0.001,2021.7,2020.6,1.70871037]
["bitfinex","ETHUSD",1771160789109,0.001,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1771160789284,0.001,2021.7,2020.7,0.47145411]
["bitfinex","ETHUSD",1771160789487,0.001,2021.7,2020.8,1.365]
["bitfinex","ETHUSD",1771160790003,0.001,2021.7,2020.9,0.47145411]
["bitfinex","ETHUSD",1771160790309,0.001,2022.1,2021.1,0.47145411]
["bitfinex","ETHUSD",1771160792190,0.001,2022.1,2021.2,1.70834308]
["bitfinex","ETHUSD",1771160792709,0.001,2022.1,2021.3,0.47145411]
["bitfinex","ETHUSD",1771160793709,0.001,2022.4,2021.3,0.47145411]
["bitfinex","ETHUSD",1771160794284,0.001,2022.4,2021.5,0.47145411]
["bitfinex","ETHUSD",1771160794483,0.001,2022.4,2021.6,1.362]
["bitfinex","ETHUSD",1771160794711,0.001,2022.4,2021.7,0.47145411]
["bitfinex","ETHUSD",1771160795889,0.001,2022.6,2021.9,0.47145411]
["bitfinex","ETHUSD",1771160796089,0.139181,2023.0,2021.8,0.891]
["bitfinex","ETHUSD",1771160796090,1e-08,2023.0,2022.0,0.47145411]
["bitfinex","ETHUSD",1771160796406,0.46829273,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1771160796810,0.46829272,2022.8,2021.8,0.891]
["bitfinex","ETHUSD",1771160797104,1e-08,2023.0,2021.8,2.12750483]
["bitfinex","ETHUSD",1771160797310,1e-08,2023.0,2021.8,2.59895894]
["bitfinex","ETHUSD",1771160798516,0.18685624,2022.9,2021.1,4.94771613]
["bitfinex","ETHUSD",1771160798684,0.46829272,2022.4,2020.5,0.47145411]
["bitfinex","ETHUSD",1771160798887,0.46829272,2022.4,2020.6,1.83245411]
["bitfinex","ETHUSD",1771160799082,0.46829272,2022.4,2020.7,0.47145411]
["bitfinex","ETHUSD",1771160800456,1.23621618,2022.3,2020.9,0.47145411]
["bitfinex","ETHUSD",1771160801791,2.04729272,2022.8,2020.9,0.47145411]
["bitfinex","ETHUSD",1771160801792,1.23597172,2022.7,2020.9,0.47145411]
["bitfinex","ETHUSD",1771160801988,1.23597172,2022.7,2021.1,0.47145411]
["bitfinex","ETHUSD",1771160802211,1.23597172,2022.7,2021.3,0.47145411]
["bitfinex","ETHUSD",1771160802406,1.23597172,2022.7,2021.5,0.47145411]
["bitfinex","ETHUSD",1771160802994,1.23597172,2022.7,2021.4,2.59476659]
["bitfinex","ETHUSD",1771160804713,1.23597172,2022.7,2021.5,0.45853104]
["bitfinex","ETHUSD",1771160805117,1.23695174,2022.8,2021.5,0.45853104]
["bitfinex","ETHUSD",1771160805817,0.001,2022.8,2021.9,0.45853104]
["bitfinex","ETHUSD",1771160806031,1.2369204,2022.8,2021.9,0.45853104]
["bitfinex","ETHUSD",1771160806207,0.001,2022.8,2021.9,0.45853104]
["bitfinex","ETHUSD",1771160806635,0.001,2022.8,2022.1,0.45853104]
["bitfinex","ETHUSD",1771160806806,0.001,2022.8,2022.3,0.45853104]
["bitfinex","ETHUSD",1771160807215,1.23523889,2023.9,2022.3,0.45853104]
["bitfinex","ETHUSD",1771160807406,0.00200001,2023.8,2022.5,0.45853104]
["bitfinex","ETHUSD",1771160807630,0.00200001,2024.0,2022.7,0.45853104]
["bitfinex","ETHUSD",1771160809034,1.57220137,2024.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1771160809035,0.00200001,2023.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1771160809333,0.00200001,2024.1,2022.8,1.69444165]
["bitfinex","ETHUSD",1771160810316,0.00200001,2024.1,2022.9,0.45853104]
["bitfinex","ETHUSD",1771160811143,0.00200001,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1771160811309,0.00200001,2024.1,2023.0,3.04931947]
["bitfinex","ETHUSD",1771160811516,0.00200001,2024.1,2023.1,0.45853104]
["bitfinex","ETHUSD",1771160812215,0.001,2023.8,2023.1,0.45853104]
["bitfinex","ETHUSD",1771160812636,0.00200001,2023.7,2023.1,0.45853104]
["bitfinex","ETHUSD",1771160812951,0.00200001,2023.7,2023.0,3.48078843]
["bitfinex","ETHUSD",1771160813823,0.00200001,2023.7,2023.0,3.93931947]
["bitfinex","ETHUSD",1771160814510,0.00200001,2023.7,2023.1,0.45853104]
["bitfinex","ETHUSD",1771160814714,0.001,2023.8,2023.1,0.45853104]
["bitfinex","ETHUSD",1771160814921,0.00300001,2023.8,2023.1,0.45853104]
["bitfinex","ETHUSD",1771160815640,0.00300001,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1771160817542,0.00300001,2023.8,2023.3,0.45853104]
["bitfinex","ETHUSD",1771160818032,0.001,2024.4,2023.3,0.45853104]
["bitfinex","ETHUSD",1771160818212,0.00200001,2024.3,2023.3,0.45853104]
["bitfinex","ETHUSD",1771160818537,0.00200001,2024.3,2023.5,0.45853104]
["bitfinex","ETHUSD",1771160819118,0.001,2024.7,2023.8,0.45853104]
["bitfinex","ETHUSD",1771160819318,0.001,2024.7,2024.0,0.45853104]
["bitfinex","ETHUSD",1771160819617,0.001,2024.7,2024.2,0.45853104]
["bitfinex","ETHUSD",1771160819819,0.92964283,2025.2,2024.2,0.45853104]
["bitfinex","ETHUSD",1771160820038,0.92964283,2025.2,2024.4,0.45853104]
["bitfinex","ETHUSD",1771160821163,1e-08,2025.2,2024.6,0.45853104]
["bitfinex","ETHUSD",1771160821365,1e-08,2025.2,2024.7,1.81153104]
["bitfinex","ETHUSD",1771160821515,1e-08,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1771160821715,0.3,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1771160821940,0.3,2025.6,2024.8,1.69322088]
["bitfinex","ETHUSD",1771160822142,1e-08,2025.6,2024.9,1.34853104]
["bitfinex","ETHUSD",1771160822345,0.00623012,2026.1,2025.2,0.45853104]
["bitfinex","ETHUSD",1771160822551,0.00623012,2026.1,2024.9,0.89]
["bitfinex","ETHUSD",1771160822552,1.24013353,2026.1,2024.9,0.89]
["bitfinex","ETHUSD",1771160822752,1.24013353,2026.1,2024.9,1.34853104]
["bitfinex","ETHUSD",1771160823023,0.58369205,2027.0,2025.3,0.45853104]
["bitfinex","ETHUSD",1771160823232,0.48129205,2026.8,2025.4,1.352]
["bitfinex","ETHUSD",1771160823531,1.23353234,2026.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1771160823716,0.48129205,2027.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1771160824426,4.93319284,2027.1,2025.4,1.352]
["bitfinex","ETHUSD",1771160824427,0.48129205,2026.8,2025.4,1.352]
["bitfinex","ETHUSD",1771160824945,0.48129205,2026.6,2025.4,2.58632207]
["bitfinex","ETHUSD",1771160825122,0.48129205,2026.6,2025.4,1.352]
["bitfinex","ETHUSD",1771160825650,0.001,2025.9,2025.4,2.58632305]
["bitfinex","ETHUSD",1771160826046,0.001,2025.9,2025.4,2.58632294]
["bitfinex","ETHUSD",1771160826251,0.001,2025.9,2025.4,1.352]
["bitfinex","ETHUSD",1771160826562,0.001,2025.9,2025.4,2.58632181]
["bitfinex","ETHUSD",1771160827643,0.001,2025.9,2025.4,2.58632391]
["bitfinex","ETHUSD",1771160827846,0.001,2025.9,2025.4,1.352]
["bitfinex","ETHUSD",1771160828071,0.001,2025.9,2024.9,0.89]
["bitfinex","ETHUSD",1771160828370,0.48229205,2025.9,2024.9,0.89]
["bitfinex","ETHUSD",1771160828942,0.48229205,2025.9,2024.2,4.94019322]
["bitfinex","ETHUSD",1771160828943,0.24175801,2025.8,2024.3,0.45853104]
["bitfinex","ETHUSD",1771160829138,0.24175801,2025.8,2024.2,2.12400886]
["bitfinex","ETHUSD",1771160829139,0.89,2025.9,2024.5,0.45853104]
["bitfinex","ETHUSD",1771160829555,1.23506667,2025.9,2024.9,0.45853104]
["bitfinex","ETHUSD",1771160829750,0.001,2025.9,2024.9,0.45853104]
["bitfinex","ETHUSD",1771160829950,0.001,2025.9,2025.1,0.45853104]
["bitfinex","ETHUSD",1771160830282,0.001,2025.9,2025.2,0.889]
["bitfinex","ETHUSD",1771160830511,6.47713027,2026.7,2025.3,0.45853104]
["bitfinex","ETHUSD",1771160830512,1.2336279,2026.6,2025.3,0.45853104]
["bitfinex","ETHUSD",1771160830778,0.24175801,2026.3,2024.7,1.23472808]
["bitfinex","ETHUSD",1771160830940,0.18685624,2026.2,2024.9,0.39]
["bitfinex","ETHUSD",1771160831141,1.2336279,2026.6,2024.9,0.84853104]
["bitfinex","ETHUSD",1771160831477,1.2336279,2026.6,2025.0,0.45853104]
["bitfinex","ETHUSD",1771160831682,5.17540491,2026.9,2025.1,1.69303797]
["bitfinex","ETHUSD",1771160831973,5.214,2026.8,2025.1,2.08303797]
["bitfinex","ETHUSD",1771160832173,0.1024,2026.8,2025.2,0.45853104]
["bitfinex","ETHUSD",1771160832377,0.24175801,2026.7,2025.1,0.39]
["bitfinex","ETHUSD",1771160832579,0.18685624,2026.6,2025.1,0.84853104]
["bitfinex","ETHUSD",1771160832950,0.42861425,2026.6,2025.1,0.39]
["bitfinex","ETHUSD",1771160833178,0.24175801,2026.3,2024.4,1.80116517]
["bitfinex","ETHUSD",1771160833484,0.1024,2026.2,2024.6,0.45116517]
["bitfinex","ETHUSD",1771160833665,1.23389763,2026.1,2024.8,0.45116517]
["bitfinex","ETHUSD",1771160834052,1.23389763,2026.1,2024.9,0.39]
["bitfinex","ETHUSD",1771160834900,6.44789763,2026.1,2024.9,0.39]
["bitfinex","ETHUSD",1771160835267,1.23389763,2026.1,2024.9,0.39]
["bitfinex","ETHUSD",1771160835767,4.93559054,2026.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1771160835960,10.14959054,2026.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1771160836161,10.14959054,2026.2,2025.1,0.39]
["bitfinex","ETHUSD",1771160836361,4.93559054,2026.3,2025.1,0.39]
["bitfinex","ETHUSD",1771160837364,4.93559054,2026.3,2025.2,0.39]
["bitfinex","ETHUSD",1771160837558,4.93559054,2026.3,2024.9,0.45116517]
["bitfinex","ETHUSD",1771160838004,4.93559054,2026.3,2025.1,0.0011]
["bitfinex","ETHUSD",1771160838391,0.001,2025.9,2025.1,0.0011]
["bitfinex","ETHUSD",1771160838780,0.001,2025.9,2025.2,0.39]
["bitfinex","ETHUSD",1771160841181,0.001,2025.9,2024.9,0.45226517]
["bitfinex","ETHUSD",1771160842367,0.001,2025.9,2024.9,1.68687607]
["bitfinex","ETHUSD",1771160842569,0.001,2025.9,2024.9,0.45226517]
["bitfinex","ETHUSD",1771160842882,0.001,2025.9,2024.9,0.0011]
["bitfinex","ETHUSD",1771160844072,5.50425624,2025.9,2024.6,0.0011]
["bitfinex","ETHUSD",1771160845294,0.54814555,2025.9,2024.6,0.0011]
["bitfinex","ETHUSD",1771160845602,0.29025624,2025.9,2024.6,0.0011]
["bitfinex","ETHUSD",1771160846096,0.1024,2025.7,2024.6,0.0011]
["bitfinex","ETHUSD",1771160846392,0.1024,2025.7,2024.6,0.45226517]
["bitfinex","ETHUSD",1771160846794,0.18685624,2025.6,2024.6,0.45226517]
["bitfinex","ETHUSD",1771160847972,1.23420221,2025.6,2024.6,0.45226517]
["bitfinex","ETHUSD",1771160850997,1.23420221,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1771160852576,0.001,2025.7,2024.8,0.0011]
["bitfinex","ETHUSD",1771160853274,0.1034,2025.7,2024.8,0.0011]
["bitfinex","ETHUSD",1771160854611,0.001,2025.7,2024.8,0.0011]
["bitfinex","ETHUSD",1771160858089,0.001,2025.7,2024.6,0.0011]
["bitfinex","ETHUSD",1771160858906,0.18685624,2025.6,2024.6,0.0011]
["bitfinex","ETHUSD",1771160860796,1.23426314,2025.5,2024.6,0.0011]
["bitfinex","ETHUSD",1771160864285,0.28925624,2025.4,2024.6,0.0011]
["bitfinex","ETHUSD",1771160864485,0.18685624,2025.2,2024.3,0.0011]
["bitfinex","ETHUSD",1771160864786,0.18685624,2025.2,2024.0,0.889]
["bitfinex","ETHUSD",1771160865011,0.28925624,2025.0,2024.0,0.889]
["bitfinex","ETHUSD",1771160865210,0.28925624,2025.0,2023.6,1.2353888]
["bitfinex","ETHUSD",1771160866215,0.18685624,2025.0,2023.6,1.2353888]
["bitfinex","ETHUSD",1771160866414,1.23450693,2025.1,2023.6,1.2353888]
["bitfinex","ETHUSD",1771160866716,0.28925624,2025.0,2023.4,4.94208246]
["bitfinex","ETHUSD",1771160867015,1.23462887,2024.9,2023.3,1.23664413]
["bitfinex","ETHUSD",1771160868305,1.23462887,2024.9,2023.4,4.277472]
["bitfinex","ETHUSD",1771160868813,1.23461376,2025.0,2023.5,0.1024]
["bitfinex","ETHUSD",1771160869019,1.23461376,2025.0,2023.6,4.277472]
["bitfinex","ETHUSD",1771160869213,1.23438502,2025.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1771160871614,1.23438502,2025.3,2023.6,4.94144388]
["bitfinex","ETHUSD",1771160872194,1.23438502,2025.3,2023.7,4.277472]
["bitfinex","ETHUSD",1771160872724,1.23438502,2025.3,2023.8,0.889]
["bitfinex","ETHUSD",1771160873702,1.23438502,2025.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1771160874942,1.23436905,2025.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1771160875795,0.001,2025.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1771160876916,0.001,2025.1,2023.9,1.23523889]
["bitfinex","ETHUSD",1771160879622,0.001,2025.1,2024.0,0.889]
["bitfinex","ETHUSD",1771160879822,0.001,2025.1,2024.1,2.55511684]
["bitfinex","ETHUSD",1771160881634,0.001,2025.1,2024.1,1.32]
["bitfinex","ETHUSD",1771160882418,0.001,2025.1,2024.1,2.55511471]
["bitfinex","ETHUSD",1771160882617,0.001,2025.1,2024.0,1.23512851]
["bitfinex","ETHUSD",1771160882945,0.001,2025.1,2023.9,1.23519805]
["bitfinex","ETHUSD",1771160883129,0.1024,2024.9,2023.5,1.23657138]
["bitfinex","ETHUSD",1771160883306,0.18685624,2024.8,2023.5,2.47286943]
["bitfinex","ETHUSD",1771160883706,1.23468984,2024.8,2023.5,2.47286943]
["bitfinex","ETHUSD",1771160883939,0.1024,2024.7,2023.5,2.47286943]
["bitfinex","ETHUSD",1771160884106,1.23468984,2024.8,2023.5,2.47286943]
["bitfinex","ETHUSD",1771160884404,4.93875938,2025.2,2023.5,2.47286943]
["bitfinex","ETHUSD",1771160884405,1.23437562,2025.4,2023.9,0.1024]
["bitfinex","ETHUSD",1771160884611,1.23437562,2025.4,2024.1,4.277472]
["bitfinex","ETHUSD",1771160884834,1.23437562,2025.4,2024.0,0.889]
["bitfinex","ETHUSD",1771160884835,1.23437562,2025.4,2024.0,2.12429805]
["bitfinex","ETHUSD",1771160885737,0.1024,2025.4,2024.0,1.23529805]
["bitfinex","ETHUSD",1771160885938,0.18685624,2025.3,2024.0,1.23529805]
["bitfinex","ETHUSD",1771160886409,0.18685624,2025.1,2024.1,0.48567927]
["bitfinex","ETHUSD",1771160886609,0.18685624,2025.1,2024.2,0.48567927]
["bitfinex","ETHUSD",1771160886803,0.28925624,2025.1,2024.2,0.48567927]
["bitfinex","ETHUSD",1771160887220,0.28925624,2025.1,2023.8,0.48567927]
["bitfinex","ETHUSD",1771160887420,0.28925624,2025.1,2023.9,0.48567927]
["bitfinex","ETHUSD",1771160887622,0.47470989,2025.1,2023.9,0.48567927]
["bitfinex","ETHUSD",1771160887940,1.2345679,2025.0,2024.1,0.48567927]
["bitfinex","ETHUSD",1771160888332,1.2345679,2025.0,2024.2,1.72097732]
["bitfinex","ETHUSD",1771160888530,1.2345679,2025.0,2024.4,0.48567927]
["bitfinex","ETHUSD",1771160889046,1.70927779,2025.0,2023.8,0.48677927]
["bitfinex","ETHUSD",1771160889214,1.70927779,2025.0,2023.9,0.48567927]
["bitfinex","ETHUSD",1771160889409,0.57710989,2024.9,2023.9,0.48567927]
["bitfinex","ETHUSD",1771160890145,1.23468984,2024.8,2024.0,0.48567927]
["bitfinex","ETHUSD",1771160892033,4.93875938,2024.9,2024.0,0.48567927]
["bitfinex","ETHUSD",1771160892539,0.47470989,2024.8,2024.0,0.48567927]
["bitfinex","ETHUSD",1771160892907,4.93875938,2024.9,2024.0,0.48567927]
["bitfinex","ETHUSD",1771160893113,4.93875938,2024.9,2024.1,0.48567927]
["bitfinex","ETHUSD",1771160894360,1.23462887,2025.0,2024.1,1.72076594]
["bitfinex","ETHUSD",1771160894517,1.23462887,2025.0,2024.2,0.47975204]
["bitfinex","ETHUSD",1771160895453,0.18685624,2024.8,2023.8,0.0011]
["bitfinex","ETHUSD",1771160895637,0.47098881,2024.5,2023.8,0.0011]
["bitfinex","ETHUSD",1771160895947,0.47098881,2024.6,2023.8,0.0011]
["bitfinex","ETHUSD",1771160896453,1.2348728,2024.5,2023.8,0.0011]
["bitfinex","ETHUSD",1771160897928,1.2348728,2024.5,2023.9,0.47975204]
["bitfinex","ETHUSD",1771160898336,4.93900655,2024.7,2023.8,0.0011]
["bitfinex","ETHUSD",1771160898539,5.40999536,2024.7,2023.8,0.0011]
["bitfinex","ETHUSD",1771160898929,5.40999536,2024.7,2023.8,0.48085204]
["bitfinex","ETHUSD",1771160899130,4.93900655,2024.7,2023.8,0.48085204]
["bitfinex","ETHUSD",1771160899326,5.40999536,2024.7,2023.8,0.0011]
["bitfinex","ETHUSD",1771160899530,4.93900655,2024.7,2023.8,0.48085204]
["bitfinex","ETHUSD",1771160899848,4.93900655,2024.7,2023.8,0.0011]
["bitfinex","ETHUSD",1771160900050,0.47098881,2024.6,2023.8,0.0011]
["bitfinex","ETHUSD",1771160900223,4.93900655,2024.7,2023.8,0.48085204]
["bitfinex","ETHUSD",1771160900417,1.23475082,2024.8,2023.8,0.48085204]
["bitfinex","ETHUSD",1771160900418,4.93860562,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1771160900649,4.93860562,2024.9,2023.9,1.71499093]
["bitfinex","ETHUSD",1771160901023,4.93860562,2024.9,2024.1,0.0011]
["bitfinex","ETHUSD",1771160901222,4.93960562,2024.9,2024.1,0.0011]
["bitfinex","ETHUSD",1771160901445,4.93960562,2024.9,2024.1,0.48085204]
["bitfinex","ETHUSD",1771160902032,0.001,2024.9,2024.1,0.48085204]
["bitfinex","ETHUSD",1771160902625,0.001,2024.9,2024.2,0.47975204]
["bitfinex","ETHUSD",1771160902828,0.001,2024.9,2024.1,0.0011]
["bitfinex","ETHUSD",1771160903049,0.001,2024.9,2024.2,0.47975204]
["bitfinex","ETHUSD",1771160904521,0.001,2024.9,2024.1,0.0011]
["bitfinex","ETHUSD",1771160904724,0.47198881,2024.9,2024.1,0.0011]
["bitfinex","ETHUSD",1771160905734,0.001,2024.9,2024.1,0.0011]
["bitfinex","ETHUSD",1771160906343,0.001,2024.9,2024.1,0.48085204]
["bitfinex","ETHUSD",1771160906746,0.001,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1771160907054,0.001,2024.9,2024.2,1.71480786]
["bitfinex","ETHUSD",1771160907852,0.001,2024.9,2024.3,0.47975204]
["bitfinex","ETHUSD",1771160908537,0.001,2024.9,2024.1,1.71592076]
["bitfinex","ETHUSD",1771160909455,0.001,2024.9,2024.2,0.47975204]
["bitfinex","ETHUSD",1771160911955,0.001,2024.9,2024.3,0.47975204]
["bitfinex","ETHUSD",1771160913738,0.001,2024.9,2024.1,1.71592392]
["bitfinex","ETHUSD",1771160913942,0.001,2024.9,2024.2,0.47975204]
["bitfinex","ETHUSD",1771160914831,0.001,2024.9,2024.3,0.0011]
["bitfinex","ETHUSD",1771160915031,0.001,2024.9,2024.3,0.48085204]
["bitfinex","ETHUSD",1771160915261,0.001,2024.7,2024.3,0.48085204]
["bitfinex","ETHUSD",1771160916756,0.001,2024.7,2024.3,1.71579525]
["bitfinex","ETHUSD",1771160917457,0.001,2024.7,2024.4,0.47975204]
["bitfinex","ETHUSD",1771160918769,0.001,2024.7,2024.4,1.71465238]
["bitfinex","ETHUSD",1771160919070,0.001,2024.7,2024.4,0.47975204]
["bitfinex","ETHUSD",1771160919554,0.001,2024.9,2024.4,0.47975204]
["bitfinex","ETHUSD",1771160919861,0.001,2024.9,2024.4,1.71466702]
["bitfinex","ETHUSD",1771160920063,0.001,2025.1,2024.4,1.71466702]
["bitfinex","ETHUSD",1771160920064,0.001,2025.1,2024.5,0.47975204]
["bitfinex","ETHUSD",1771160920858,0.001,2025.1,2024.7,0.47975204]
["bitfinex","ETHUSD",1771160922535,0.001,2025.1,2024.5,2.53783704]
["bitfinex","ETHUSD",1771160923269,0.001,2025.1,2024.6,0.45122815]
["bitfinex","ETHUSD",1771160924972,0.001,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1771160925369,0.001,2025.1,2024.7,1.71361912]
["bitfinex","ETHUSD",1771160925679,0.001,2025.1,2024.8,0.4788683]
["bitfinex","ETHUSD",1771160926668,1.23530789,2025.5,2024.8,0.4788683]
["bitfinex","ETHUSD",1771160927064,0.001,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1771160928268,0.001,2025.5,2025.0,0.4788683]
["bitfinex","ETHUSD",1771160928479,0.001,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1771160928858,0.001,2025.5,2024.9,1.28401402]
["bitfinex","ETHUSD",1771160929253,0.001,2025.5,2024.9,1.76288232]
["bitfinex","ETHUSD",1771160929454,0.001,2025.5,2024.9,1.28401402]
["bitfinex","ETHUSD",1771160929656,0.47046597,2025.5,2024.9,0.04938515]
["bitfinex","ETHUSD",1771160929855,0.47046597,2025.5,2024.7,0.04904768]
["bitfinex","ETHUSD",1771160930955,0.001,2025.5,2024.6,1.28385949]
["bitfinex","ETHUSD",1771160931361,0.001,2025.5,2024.6,1.76272779]
["bitfinex","ETHUSD",1771160931580,0.47046597,2025.5,2024.6,1.76272779]
["bitfinex","ETHUSD",1771160931979,0.47046597,2025.5,2024.6,0.04904768]
["bitfinex","ETHUSD",1771160932167,0.46946597,2025.3,2024.4,0.0011]
["bitfinex","ETHUSD",1771160933478,0.46946597,2025.1,2024.4,0.0011]
["bitfinex","ETHUSD",1771160934195,1.75295978,2025.2,2024.4,0.0011]
["bitfinex","ETHUSD",1771160934492,1.23444598,2025.2,2024.4,0.0011]
["bitfinex","ETHUSD",1771160935071,0.46946597,2025.1,2024.4,0.0011]
["bitfinex","ETHUSD",1771160935269,1.23444598,2025.2,2024.4,0.4799683]
["bitfinex","ETHUSD",1771160935616,1.23444598,2025.2,2024.4,0.0011]
["bitfinex","ETHUSD",1771160935757,1.70391195,2025.2,2024.4,0.0011]
["bitfinex","ETHUSD",1771160936160,1.70391195,2025.2,2024.4,1.23602791]
["bitfinex","ETHUSD",1771160936373,1.23444598,2025.2,2024.4,1.71489621]
["bitfinex","ETHUSD",1771160936775,1.23444598,2025.2,2024.4,1.76423351]
["bitfinex","ETHUSD",1771160937297,1.23443145,2025.3,2024.5,0.4788683]
["bitfinex","ETHUSD",1771160937487,1.23443145,2025.3,2024.6,0.52820072]
["bitfinex","ETHUSD",1771160937682,0.04904783,2025.3,2024.5,1.28419655]
["bitfinex","ETHUSD",1771160938003,0.04904783,2025.3,2024.5,1.28420143]
["bitfinex","ETHUSD",1771160938161,0.5185138,2025.3,2024.5,0.04933242]
["bitfinex","ETHUSD",1771160938360,0.5185138,2025.3,2024.4,2.58736988]
["bitfinex","ETHUSD",1771160938798,4.93740586,2025.4,2024.4,3.06623818]
["bitfinex","ETHUSD",1771160938994,5.45591966,2025.4,2024.5,0.4788683]
["bitfinex","ETHUSD",1771160939167,4.93740586,2025.4,2024.6,0.52820263]
["bitfinex","ETHUSD",1771160939390,1.23432408,2025.4,2024.6,0.52820263]
["bitfinex","ETHUSD",1771160939874,0.001,2025.5,2024.6,1.76301264]
["bitfinex","ETHUSD",1771160940079,0.001,2025.5,2024.6,1.28414436]
["bitfinex","ETHUSD",1771160940704,0.47046597,2025.5,2024.6,1.28412886]
["bitfinex","ETHUSD",1771160941004,0.47046597,2025.5,2024.6,0.52820263]
["bitfinex","ETHUSD",1771160941175,0.001,2025.5,2024.7,0.4799683]
["bitfinex","ETHUSD",1771160941380,0.001,2025.5,2024.8,0.52819775]
["bitfinex","ETHUSD",1771160941781,0.001,2025.3,2024.7,1.28515022]
["bitfinex","ETHUSD",1771160942010,0.001,2025.3,2024.7,0.05042945]
["bitfinex","ETHUSD",1771160942181,0.001,2025.3,2024.7,1.28518026]
["bitfinex","ETHUSD",1771160942383,0.001,2025.5,2024.8,0.4788683]
["bitfinex","ETHUSD",1771160944015,0.001,2025.5,2024.9,1.71349717]
["bitfinex","ETHUSD",1771160944180,0.001,2025.5,2025.0,0.4788683]
["bitfinex","ETHUSD",1771160944382,0.001,2025.5,2025.1,0.04929414]
["bitfinex","ETHUSD",1771160944582,0.001,2025.5,2025.1,0.52816244]
["bitfinex","ETHUSD",1771160945710,0.997,2026.4,2025.2,0.4788683]
["bitfinex","ETHUSD",1771160946019,5.40428137,2026.5,2025.4,0.4788683]
["bitfinex","ETHUSD",1771160946020,0.04904783,2026.5,2025.4,0.4788683]
["bitfinex","ETHUSD",1771160946200,0.04904783,2027.0,2025.4,0.4788683]
["bitfinex","ETHUSD",1771160946712,1.28233676,2027.1,2025.6,0.4788683]
["bitfinex","ETHUSD",1771160947015,1.28233676,2027.1,2025.8,0.4788683]
["bitfinex","ETHUSD",1771160947310,1.28233676,2027.1,2025.7,0.889]
["bitfinex","ETHUSD",1771160947311,1.28233676,2027.1,2026.0,0.4788683]
["bitfinex","ETHUSD",1771160947512,1.75180273,2027.1,2025.9,1.299]
["bitfinex","ETHUSD",1771160947718,1.28233676,2027.1,2026.0,0.4788683]
["bitfinex","ETHUSD",1771160948314,1.28233676,2027.1,2026.1,1.71276593]
["bitfinex","ETHUSD",1771160948530,1.28233676,2027.1,2026.2,0.4788683]
["bitfinex","ETHUSD",1771160948810,1.75180273,2027.1,2026.0,1.23393824]
["bitfinex","ETHUSD",1771160949033,0.46946597,2027.0,2025.9,2.53301745]
["bitfinex","ETHUSD",1771160949234,0.04904783,2026.9,2025.9,3.01188575]
["bitfinex","ETHUSD",1771160949782,0.5185138,2026.9,2025.9,1.299]
["bitfinex","ETHUSD",1771160950036,0.46946597,2026.7,2025.7,0.889]
["bitfinex","ETHUSD",1771160950230,0.46946597,2026.5,2025.1,1.7758683]
["bitfinex","ETHUSD",1771160950511,0.04904783,2026.4,2025.3,0.4788683]
["bitfinex","ETHUSD",1771160951088,1.28270191,2026.5,2025.3,0.4788683]
["bitfinex","ETHUSD",1771160952102,1.75216788,2026.5,2025.3,0.4788683]
["bitfinex","ETHUSD",1771160952301,0.46946597,2026.4,2025.3,1.23437566]
["bitfinex","ETHUSD",1771160952628,0.5185138,2026.3,2025.3,1.23437566]
["bitfinex","ETHUSD",1771160952794,0.5185138,2026.3,2025.1,3.01033386]
["bitfinex","ETHUSD",1771160953506,0.65330391,2026.0,2024.8,0.4710607]
["bitfinex","ETHUSD",1771160953711,0.5154955,2025.9,2024.8,0.4710607]
["bitfinex","ETHUSD",1771160953886,0.1024,2025.8,2024.7,0.0011]
["bitfinex","ETHUSD",1771160954224,0.56884767,2025.7,2024.7,0.0011]
["bitfinex","ETHUSD",1771160954429,1.70064988,2025.6,2024.7,0.0011]
["bitfinex","ETHUSD",1771160954632,0.46644767,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1771160954924,0.1024,2025.4,2024.5,0.0011]
["bitfinex","ETHUSD",1771160955130,1.23420221,2025.6,2024.5,0.0011]
["bitfinex","ETHUSD",1771160955131,0.18685624,2025.5,2024.5,0.0011]
["bitfinex","ETHUSD",1771160955311,1.70064988,2025.6,2024.7,0.0011]
["bitfinex","ETHUSD",1771160955685,0.1024,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1771160955915,1.23420221,2025.6,2024.7,0.0011]
["bitfinex","ETHUSD",1771160956123,1.23420221,2025.6,2024.7,0.4721607]
["bitfinex","ETHUSD",1771160956487,0.1024,2025.7,2024.7,1.70686506]
["bitfinex","ETHUSD",1771160956919,4.93680884,2025.8,2024.7,1.70686506]
["bitfinex","ETHUSD",1771160957122,4.93680884,2025.8,2024.8,0.4710607]
["bitfinex","ETHUSD",1771160957516,1.23408036,2025.8,2024.8,0.4710607]
["bitfinex","ETHUSD",1771160958413,1.23408036,2025.8,2024.9,1.70568957]
["bitfinex","ETHUSD",1771160960912,1.23408036,2025.8,2025.0,0.4710607]
["bitfinex","ETHUSD",1771160961824,1.28311185,2025.9,2025.0,0.4710607]
["bitfinex","ETHUSD",1771160962795,1.28311185,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1771160963926,1.23406402,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1771160964310,4.93564542,2026.1,2025.1,1.70556763]
["bitfinex","ETHUSD",1771160964497,4.93564542,2026.1,2025.2,0.4710607]
["bitfinex","ETHUSD",1771160964693,0.001,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1771160964897,0.001,2026.2,2025.3,1.70544572]
["bitfinex","ETHUSD",1771160965102,0.001,2026.2,2025.4,0.4710607]
["bitfinex","ETHUSD",1771160966801,0.001,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1771160967202,0.001,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160968817,1.23389763,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1771160969397,1.23488124,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160969726,0.001,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160969927,1.23483705,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160972329,0.04904783,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1771160972533,1.28388488,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160974530,1.23483705,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160974904,1.23483705,2026.2,2025.6,0.4721607]
["bitfinex","ETHUSD",1771160975100,0.04904783,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1771160975306,1.23483705,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160975501,1.28388488,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160976623,1.23483705,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160976823,1.2348413,2026.2,2025.6,0.4721607]
["bitfinex","ETHUSD",1771160977846,0.001,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160979224,0.46744767,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1771160979438,0.5154955,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1771160980118,1.23395853,2026.0,2025.6,0.0011]
["bitfinex","ETHUSD",1771160980445,1.23395853,2026.0,2025.0,5.40925364]
["bitfinex","ETHUSD",1771160980446,0.46644767,2025.7,2024.7,1.23579744]
["bitfinex","ETHUSD",1771160980672,0.46644767,2025.7,2024.7,1.70685814]
["bitfinex","ETHUSD",1771160981238,1.7004062,2026.0,2024.9,0.0011]
["bitfinex","ETHUSD",1771160981847,0.04904783,2025.9,2024.9,0.0011]
["bitfinex","ETHUSD",1771160982532,1.23408036,2025.8,2024.9,0.0011]
["bitfinex","ETHUSD",1771160983248,1.23408036,2025.8,2024.9,0.49751681]
["bitfinex","ETHUSD",1771160983751,1.23408036,2025.8,2024.9,0.0011]
["bitfinex","ETHUSD",1771160984050,0.48332442,2025.7,2024.9,0.0011]
["bitfinex","ETHUSD",1771160984970,1.23420221,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1771160988731,1.23432408,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1771160990660,1.7176485,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1771160990831,0.48332442,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1771160991035,0.58572442,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1771160991262,0.58572442,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1771160992746,1.23444598,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1771160994166,1.7177704,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1771160994363,0.04904783,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1771160994540,0.53237225,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1771160995170,1.2345679,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1771160995695,0.48332442,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1771160995864,0.48332442,2024.9,2024.3,0.0011]
["bitfinex","ETHUSD",1771160996239,0.48332442,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1771160996951,0.48332442,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1771160997145,1.23475082,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1771160997863,1.71807524,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1771160998760,1.23475082,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1771161000640,1.71807524,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1771161000848,1.23475082,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1771161001070,1.23475082,2024.7,2024.1,0.49751681]
["bitfinex","ETHUSD",1771161001271,0.48332442,2025.6,2024.1,0.49751681]
["bitfinex","ETHUSD",1771161001458,1.28331097,2025.5,2024.3,0.49641681]
["bitfinex","ETHUSD",1771161002148,6.88854675,2025.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1771161002149,1.23500177,2026.0,2024.5,0.49641681]
["bitfinex","ETHUSD",1771161002354,0.001,2026.0,2024.7,0.49641681]
["bitfinex","ETHUSD",1771161002553,0.001,2026.0,2024.9,0.49641681]
["bitfinex","ETHUSD",1771161002757,0.001,2026.0,2025.1,0.49641681]
["bitfinex","ETHUSD",1771161003154,4.93387003,2026.9,2025.3,0.49641681]
["bitfinex","ETHUSD",1771161003360,4.98291786,2026.9,2025.5,0.49641681]
["bitfinex","ETHUSD",1771161004497,1.23341062,2026.9,2025.5,0.49641681]
["bitfinex","ETHUSD",1771161005050,1.23341062,2026.9,2025.6,4.277472]
["bitfinex","ETHUSD",1771161005277,1.23341062,2026.9,2025.8,0.49641681]
["bitfinex","ETHUSD",1771161005477,0.04904783,2026.8,2025.8,0.49641681]
["bitfinex","ETHUSD",1771161005881,1.28256221,2026.8,2025.9,1.73043625]
["bitfinex","ETHUSD",1771161006050,1.28256221,2026.8,2026.0,0.49641681]
["bitfinex","ETHUSD",1771161006451,0.001,2026.7,2025.9,0.49641681]
["bitfinex","ETHUSD",1771161007480,1.26269616,2026.8,2025.9,0.49641681]
["bitfinex","ETHUSD",1771161007852,1.23351438,2026.8,2025.9,0.49641681]
["bitfinex","ETHUSD",1771161008791,1.26264018,2026.9,2026.1,0.49641681]
["bitfinex","ETHUSD",1771161008955,4.93333233,2027.1,2026.1,0.49641681]
["bitfinex","ETHUSD",1771161010880,4.93333233,2027.1,2026.1,1.73027439]
["bitfinex","ETHUSD",1771161010881,0.02918178,2027.0,2026.1,1.73027439]
["bitfinex","ETHUSD",1771161011091,0.02918178,2027.0,2026.1,0.49641681]
["bitfinex","ETHUSD",1771161011385,0.02918178,2027.0,2025.3,4.93734737]
["bitfinex","ETHUSD",1771161011386,0.02918178,2027.0,2025.4,0.49641681]
["bitfinex","ETHUSD",1771161011554,0.48332442,2026.9,2025.6,0.49641681]
["bitfinex","ETHUSD",1771161011878,0.02918178,2026.8,2025.6,0.49641681]
["bitfinex","ETHUSD",1771161012067,0.02918178,2026.9,2025.6,0.49641681]
["bitfinex","ETHUSD",1771161012267,0.5125062,2026.9,2025.6,0.49641681]
["bitfinex","ETHUSD",1771161012984,0.48332442,2026.7,2025.6,1.23415516]
["bitfinex","ETHUSD",1771161013154,0.02918178,2026.6,2025.6,1.23415516]
["bitfinex","ETHUSD",1771161013500,0.48848717,2026.6,2025.5,2.49825539]
["bitfinex","ETHUSD",1771161013656,0.02918178,2026.5,2025.5,2.49825539]
["bitfinex","ETHUSD",1771161013856,0.51766895,2026.5,2025.5,1.264]
["bitfinex","ETHUSD",1771161014351,0.67534341,2026.1,2024.6,0.47401384]
["bitfinex","ETHUSD",1771161014576,0.48848717,2026.0,2024.8,1.23464357]
["bitfinex","ETHUSD",1771161015313,1.23401944,2025.9,2024.7,4.93996846]
["bitfinex","ETHUSD",1771161015825,0.48848717,2025.8,2024.7,0.0011]
["bitfinex","ETHUSD",1771161016185,0.59088717,2025.7,2024.7,0.0011]
["bitfinex","ETHUSD",1771161016502,1.23401944,2025.9,2024.7,0.47511384]
["bitfinex","ETHUSD",1771161016703,1.23401944,2025.9,2024.9,0.47401384]
["bitfinex","ETHUSD",1771161016903,1.23401944,2025.9,2025.0,0.49780174]
["bitfinex","ETHUSD",1771161017304,1.23389763,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1771161017601,1.23389763,2026.1,2025.0,1.73232859]
["bitfinex","ETHUSD",1771161017974,4.93559054,2026.3,2025.1,0.47401384]
["bitfinex","ETHUSD",1771161017975,1.23377809,2026.3,2025.1,0.47401384]
["bitfinex","ETHUSD",1771161018172,0.02918178,2026.7,2025.3,0.47401384]
["bitfinex","ETHUSD",1771161018505,0.02918178,2026.9,2025.5,0.47401384]
["bitfinex","ETHUSD",1771161018674,0.02918178,2026.9,2025.7,0.47401384]
["bitfinex","ETHUSD",1771161018880,0.51766895,2026.9,2025.6,0.02380004]
["bitfinex","ETHUSD",1771161019183,0.001,2026.5,2025.6,0.49781388]
["bitfinex","ETHUSD",1771161019382,1.26388357,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1771161020111,1.26388357,2026.5,2025.6,1.23415932]
["bitfinex","ETHUSD",1771161021495,1.26388357,2026.5,2025.6,1.70817316]
["bitfinex","ETHUSD",1771161021691,1.26388357,2026.5,2025.6,1.23415932]
["bitfinex","ETHUSD",1771161022472,1.26388357,2026.5,2025.4,2.62501384]
["bitfinex","ETHUSD",1771161022677,1.26388357,2026.5,2025.4,3.85929283]
["bitfinex","ETHUSD",1771161022924,1.75237074,2026.5,2025.4,2.151]
["bitfinex","ETHUSD",1771161023225,0.48848717,2026.4,2025.4,2.151]
["bitfinex","ETHUSD",1771161023398,0.02918178,2026.3,2025.4,3.38531863]
["bitfinex","ETHUSD",1771161023702,0.02918178,2026.4,2025.4,3.43456202]
["bitfinex","ETHUSD",1771161023896,0.02918178,2026.4,2025.4,3.90857586]
["bitfinex","ETHUSD",1771161024091,0.03018178,2026.5,2025.4,3.90857586]
["bitfinex","ETHUSD",1771161025315,0.03018178,2026.5,2025.4,2.67425723]
["bitfinex","ETHUSD",1771161025609,1.23371496,2026.4,2025.4,3.434561]
["bitfinex","ETHUSD",1771161025901,0.02918178,2026.3,2025.4,3.38531683]
["bitfinex","ETHUSD",1771161026082,0.02918178,2026.3,2025.4,3.38530121]
["bitfinex","ETHUSD",1771161026289,1.26289674,2026.4,2025.4,3.38530121]
["bitfinex","ETHUSD",1771161027219,1.23371496,2026.4,2025.5,0.47401384]
["bitfinex","ETHUSD",1771161027788,1.23371496,2026.4,2025.6,1.70821605]
["bitfinex","ETHUSD",1771161028285,4.96504162,2026.5,2025.6,1.70821605]
["bitfinex","ETHUSD",1771161028286,1.2638775,2026.5,2025.7,0.47401384]
["bitfinex","ETHUSD",1771161028592,0.02918178,2026.4,2025.5,5.20032931]
["bitfinex","ETHUSD",1771161029609,0.02918178,2026.4,2025.4,2.151]
["bitfinex","ETHUSD",1771161029610,0.48848717,2026.3,2025.4,2.151]
["bitfinex","ETHUSD",1771161029816,1.26301851,2026.2,2025.4,7.35132931]
["bitfinex","ETHUSD",1771161030192,1.26301851,2026.2,2025.4,8.58565068]
["bitfinex","ETHUSD",1771161030733,1.26301851,2026.2,2025.4,7.35132931]
["bitfinex","ETHUSD",1771161030897,1.26301851,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1771161031212,0.48848717,2026.1,2025.0,0.0011]
["bitfinex","ETHUSD",1771161031415,0.51766895,2026.0,2025.2,0.0011]
["bitfinex","ETHUSD",1771161031810,1.23401944,2025.9,2025.2,0.0011]
["bitfinex","ETHUSD",1771161032006,1.23401944,2025.9,2025.3,5.20032931]
["bitfinex","ETHUSD",1771161032207,1.23401944,2025.9,2025.2,0.0011]
["bitfinex","ETHUSD",1771161034723,0.02918178,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1771161035992,0.48848717,2025.7,2024.7,0.0011]
["bitfinex","ETHUSD",1771161036197,0.48848717,2025.7,2024.2,0.0011]
["bitfinex","ETHUSD",1771161036198,0.48848717,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1771161037998,0.46380217,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1771161039424,1.2345679,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1771161039641,1.2345679,2025.0,2024.2,0.47511384]
["bitfinex","ETHUSD",1771161039834,1.2345679,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1771161040004,1.2345679,2025.0,2024.2,0.47511384]
["bitfinex","ETHUSD",1771161041608,4.9382716,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1771161041931,4.9382716,2025.1,2024.2,0.47511384]
["bitfinex","ETHUSD",1771161042133,4.9382716,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1771161042436,4.9382716,2025.1,2024.2,0.47511384]
["bitfinex","ETHUSD",1771161043441,0.02918178,2025.0,2024.4,0.0011]
["bitfinex","ETHUSD",1771161043603,1.23562887,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161044617,0.001,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161044957,0.001,2024.9,2024.4,0.47865782]
["bitfinex","ETHUSD",1771161046124,0.001,2024.9,2024.4,1.23601511]
["bitfinex","ETHUSD",1771161047316,0.001,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161047518,0.001,2024.9,2024.4,1.23603271]
["bitfinex","ETHUSD",1771161047841,0.001,2024.9,2024.4,1.23603311]
["bitfinex","ETHUSD",1771161048046,0.001,2024.9,2024.5,0.47755782]
["bitfinex","ETHUSD",1771161049549,0.001,2024.9,2024.4,1.23603311]
["bitfinex","ETHUSD",1771161050345,0.001,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161052054,0.03018178,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161052260,1.23468984,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1771161052757,0.03018178,2024.9,2024.4,0.47865782]
["bitfinex","ETHUSD",1771161053056,1.2648124,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161055622,1.2648124,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1771161056328,1.23563062,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1771161056734,0.02918178,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1771161056948,1.23563062,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1771161057149,1.23563062,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161059259,1.23475082,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1771161060355,1.2639326,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1771161061334,1.23475082,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1771161061856,1.23468984,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1771161062760,0.02918178,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1771161062957,1.23468984,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1771161063660,0.001,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161064235,0.47525713,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161064463,0.02918178,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1771161065058,0.001,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161067465,0.001,2024.9,2024.0,4.94177338]
["bitfinex","ETHUSD",1771161067466,0.47425713,2024.8,2023.5,0.0011]
["bitfinex","ETHUSD",1771161067766,0.47425713,2024.3,2023.5,0.0011]
["bitfinex","ETHUSD",1771161069344,0.47425713,2024.3,2023.0,0.0011]
["bitfinex","ETHUSD",1771161069756,0.47425713,2024.1,2023.0,0.0011]
["bitfinex","ETHUSD",1771161070067,0.47425713,2023.9,2023.0,0.0011]
["bitfinex","ETHUSD",1771161071566,0.47425713,2023.7,2023.0,0.0011]
["bitfinex","ETHUSD",1771161071868,1.42227826,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1771161072243,1.89653539,2023.6,2022.8,0.0011]
["bitfinex","ETHUSD",1771161072645,0.47425713,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1771161073064,0.47425713,2023.3,2022.2,1.23627704]
["bitfinex","ETHUSD",1771161073468,0.47425713,2023.3,2022.1,4.26509336]
["bitfinex","ETHUSD",1771161074161,1.23566627,2023.2,2022.1,4.26509336]
["bitfinex","ETHUSD",1771161075071,1.23566627,2023.2,2022.2,0.45089341]
["bitfinex","ETHUSD",1771161075373,1.23566627,2023.2,2022.2,0.5003445]
["bitfinex","ETHUSD",1771161075545,1.23554413,2023.4,2022.2,0.5003445]
["bitfinex","ETHUSD",1771161075741,0.46077385,2023.3,2022.2,0.5003445]
["bitfinex","ETHUSD",1771161076049,0.46077385,2023.1,2022.1,1.79178888]
["bitfinex","ETHUSD",1771161076258,1.23578843,2023.0,2022.0,1.23745756]
["bitfinex","ETHUSD",1771161076647,1.23578843,2023.0,2022.0,1.68835097]
["bitfinex","ETHUSD",1771161077561,1.23578843,2023.0,2022.0,0.45199341]
["bitfinex","ETHUSD",1771161077949,1.23578843,2023.0,2022.0,1.68838442]
["bitfinex","ETHUSD",1771161078679,0.46077385,2022.9,2022.0,0.0011]
["bitfinex","ETHUSD",1771161078980,0.18685624,2023.0,2022.0,0.0011]
["bitfinex","ETHUSD",1771161079187,0.64763009,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1771161080169,4.94315373,2023.1,2022.3,0.0011]
["bitfinex","ETHUSD",1771161080801,0.46077385,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1771161081151,0.46077385,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1771161081963,0.64763009,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1771161082175,0.64763009,2022.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1771161082176,0.46077385,2022.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1771161082374,0.46077385,2022.0,2020.8,0.45089341]
["bitfinex","ETHUSD",1771161082580,0.28925624,2022.2,2020.8,0.45089341]
["bitfinex","ETHUSD",1771161082897,1.23633846,2022.1,2020.9,1.687966]
["bitfinex","ETHUSD",1771161083094,1.23633846,2022.1,2021.0,0.45089341]
["bitfinex","ETHUSD",1771161084392,1.69711231,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1771161084667,1.69711231,2022.1,2020.8,4.94829036]
["bitfinex","ETHUSD",1771161085395,1.69711231,2022.1,2020.9,0.45089341]
["bitfinex","ETHUSD",1771161085572,1.23633846,2022.1,2020.9,0.45089341]
["bitfinex","ETHUSD",1771161086789,1.23633846,2022.1,2021.0,1.68790479]
["bitfinex","ETHUSD",1771161087399,0.02918178,2022.0,2021.0,1.68790479]
["bitfinex","ETHUSD",1771161088018,0.48995563,2022.0,2021.0,1.23701138]
["bitfinex","ETHUSD",1771161088509,0.02918178,2022.0,2021.1,0.45089341]
["bitfinex","ETHUSD",1771161088882,1.23646075,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1771161090790,1.33065501,2022.3,2021.5,0.45089341]
["bitfinex","ETHUSD",1771161090791,2.1061375,2022.3,2021.5,0.45089341]
["bitfinex","ETHUSD",1771161090999,2.1061375,2022.3,2021.6,0.45089341]
["bitfinex","ETHUSD",1771161091206,0.02918178,2022.2,2021.4,1.23676659]
["bitfinex","ETHUSD",1771161091585,0.02918178,2022.2,2021.4,1.23786659]
["bitfinex","ETHUSD",1771161092018,0.001,2021.8,2021.4,1.23786659]
["bitfinex","ETHUSD",1771161092180,2.1061375,2022.3,2021.4,1.23786659]
["bitfinex","ETHUSD",1771161092806,1.23633846,2022.1,2021.4,1.23786659]
["bitfinex","ETHUSD",1771161093010,1.2655091,2022.2,2021.4,1.23786659]
["bitfinex","ETHUSD",1771161093214,1.23628141,2022.2,2021.4,1.23786659]
["bitfinex","ETHUSD",1771161094309,0.02918178,2022.1,2021.4,1.23786659]
["bitfinex","ETHUSD",1771161094998,1.26550588,2022.2,2021.4,1.23786659]
["bitfinex","ETHUSD",1771161095818,1.26545989,2022.2,2021.4,1.23786659]
["bitfinex","ETHUSD",1771161096283,1.26545989,2022.2,2021.4,1.68876]
["bitfinex","ETHUSD",1771161098714,2.10614508,2022.3,2021.5,0.47163109]
["bitfinex","ETHUSD",1771161099018,0.86988116,2022.3,2021.7,0.45089341]
["bitfinex","ETHUSD",1771161101214,0.86988116,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1771161101537,0.86988116,2022.3,2021.8,1.68741532]
["bitfinex","ETHUSD",1771161101710,0.86988116,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1771161101902,0.89906294,2022.3,2021.6,4.94645386]
["bitfinex","ETHUSD",1771161102108,0.86988116,2022.3,2021.7,0.45089341]
["bitfinex","ETHUSD",1771161103763,0.86988116,2022.3,2021.7,1.23653293]
["bitfinex","ETHUSD",1771161104114,0.89906294,2022.3,2021.7,1.23653293]
["bitfinex","ETHUSD",1771161104447,0.001,2022.1,2021.7,1.23653293]
["bitfinex","ETHUSD",1771161104649,0.001,2022.1,2021.6,1.2376995]
["bitfinex","ETHUSD",1771161104805,0.001,2022.1,2021.6,1.71986029]
["bitfinex","ETHUSD",1771161105209,0.001,2022.1,2021.7,0.48216079]
["bitfinex","ETHUSD",1771161105433,0.001,2022.1,2021.8,0.53162165]
["bitfinex","ETHUSD",1771161105649,0.001,2022.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1771161106411,0.001,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1771161106824,0.001,2022.1,2021.6,1.28717272]
["bitfinex","ETHUSD",1771161107141,0.001,2022.1,2021.6,1.23770696]
["bitfinex","ETHUSD",1771161107941,0.001,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1771161109851,0.001,2022.1,2021.6,0.53272409]
["bitfinex","ETHUSD",1771161110029,0.001,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1771161110351,0.86988116,2022.3,2021.8,0.48216079]
["bitfinex","ETHUSD",1771161110731,0.86988116,2022.3,2021.8,0.53162166]
["bitfinex","ETHUSD",1771161111052,0.86988116,2022.3,2021.8,0.04946087]
["bitfinex","ETHUSD",1771161113256,1.23602484,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1771161113556,1.72286092,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1771161113942,1.72286092,2022.7,2022.0,0.04945598]
["bitfinex","ETHUSD",1771161114850,1.7520427,2022.7,2021.9,1.28591673]
["bitfinex","ETHUSD",1771161116057,0.51601786,2022.7,2021.9,1.28591673]
["bitfinex","ETHUSD",1771161116236,1.23595529,2022.8,2022.0,1.235]
["bitfinex","ETHUSD",1771161116554,0.48683608,2022.7,2022.0,1.235]
["bitfinex","ETHUSD",1771161116735,4.97270633,2022.9,2022.0,1.235]
["bitfinex","ETHUSD",1771161116736,1.26507084,2022.9,2022.1,0.04945108]
["bitfinex","ETHUSD",1771161116939,1.26504181,2022.9,2022.1,0.04945108]
["bitfinex","ETHUSD",1771161117354,0.48683608,2022.8,2022.1,0.04945108]
["bitfinex","ETHUSD",1771161118159,0.48683608,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1771161119327,0.51601786,2022.6,2022.0,1.2374736]
["bitfinex","ETHUSD",1771161119861,0.51601786,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1771161120162,1.72293002,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1771161120373,0.02918178,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1771161120538,0.51601786,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1771161121341,1.23609394,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1771161121756,1.26527572,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1771161122080,1.23608219,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1771161122667,1.23602042,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1771161122883,0.48683608,2023.2,2022.2,0.48216079]
["bitfinex","ETHUSD",1771161123064,5.42682636,2024.3,2022.4,0.48216079]
["bitfinex","ETHUSD",1771161123371,0.48683608,2024.1,2022.2,0.48216079]
["bitfinex","ETHUSD",1771161123572,0.48683608,2023.7,2022.3,0.54944864]
["bitfinex","ETHUSD",1771161123771,0.48683608,2023.5,2022.3,0.54944864]
["bitfinex","ETHUSD",1771161123970,0.02918178,2023.4,2022.3,0.54944864]
["bitfinex","ETHUSD",1771161124173,1.26473695,2023.4,2022.6,0.48216079]
["bitfinex","ETHUSD",1771161124374,1.23551047,2023.5,2022.6,0.48216079]
["bitfinex","ETHUSD",1771161124750,0.02918178,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1771161125448,0.02918178,2023.4,2022.5,1.71825473]
["bitfinex","ETHUSD",1771161126872,1.26476888,2023.4,2022.5,1.71825473]
["bitfinex","ETHUSD",1771161127841,1.26476888,2023.4,2022.4,1.2361178]
["bitfinex","ETHUSD",1771161128271,1.26476888,2023.4,2022.5,0.48216079]
["bitfinex","ETHUSD",1771161128576,1.2355871,2023.4,2022.5,0.48216079]
["bitfinex","ETHUSD",1771161128882,0.02918178,2023.6,2022.7,0.48216079]
["bitfinex","ETHUSD",1771161129178,1.26448171,2023.8,2022.9,0.48216079]
["bitfinex","ETHUSD",1771161129477,0.001,2023.2,2022.9,0.48216079]
["bitfinex","ETHUSD",1771161129849,0.001,2023.2,2022.8,1.23]
["bitfinex","ETHUSD",1771161130576,0.001,2023.2,2022.8,1.71216079]
["bitfinex","ETHUSD",1771161130785,0.001,2023.2,2022.8,2.4658545]
["bitfinex","ETHUSD",1771161130983,0.001,2023.2,2022.8,1.23]
["bitfinex","ETHUSD",1771161131356,0.001,2023.2,2022.8,2.4659048]
["bitfinex","ETHUSD",1771161132178,0.001,2023.2,2022.8,1.23]
["bitfinex","ETHUSD",1771161134390,0.001,2023.2,2022.2,0.48216079]
["bitfinex","ETHUSD",1771161134705,0.49129671,2023.2,2022.1,1.23629137]
["bitfinex","ETHUSD",1771161134870,0.49129671,2023.2,2022.0,1.28274806]
["bitfinex","ETHUSD",1771161135068,0.46111493,2023.0,2022.0,0.04639153]
["bitfinex","ETHUSD",1771161135269,0.49029671,2023.0,2022.0,0.0011]
["bitfinex","ETHUSD",1771161136291,0.18685624,2022.9,2022.0,0.0011]
["bitfinex","ETHUSD",1771161136605,0.46111493,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1771161137887,1.69708665,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1771161138400,1.23597172,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1771161138602,1.69708665,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1771161139176,0.46111493,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1771161140300,1.69720887,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1771161141386,1.69720887,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1771161142096,1.23609394,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1771161142275,1.69702554,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1771161142475,0.02918178,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1771161142699,1.23591061,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1771161142901,0.49029671,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1771161143093,0.46111493,2022.1,2021.2,0.0011]
["bitfinex","ETHUSD",1771161144100,0.46111493,2021.7,2020.9,0.0011]
["bitfinex","ETHUSD",1771161144407,0.46111493,2021.5,2020.9,0.0011]
["bitfinex","ETHUSD",1771161144900,1.23664424,2021.6,2020.9,0.0011]
["bitfinex","ETHUSD",1771161146418,1.2363996,2022.0,2020.9,1.6907101]
["bitfinex","ETHUSD",1771161146910,1.2363996,2022.0,2021.0,0.04948045]
["bitfinex","ETHUSD",1771161147518,1.2363996,2022.0,2021.0,0.50201796]
["bitfinex","ETHUSD",1771161147901,1.23637292,2022.1,2021.0,0.50201796]
["bitfinex","ETHUSD",1771161148101,1.23631601,2022.2,2021.0,0.50201796]
["bitfinex","ETHUSD",1771161148610,1.23631601,2022.2,2021.2,0.45253751]
["bitfinex","ETHUSD",1771161148786,1.23631601,2022.2,2021.3,0.0494731]
["bitfinex","ETHUSD",1771161149918,0.02918178,2022.1,2021.1,1.28642327]
["bitfinex","ETHUSD",1771161150216,0.49029671,2022.1,2021.1,1.28642327]
["bitfinex","ETHUSD",1771161150816,1.2363996,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1771161151113,0.02918178,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1771161153317,1.23652191,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1771161153914,0.02918178,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1771161154689,0.02918178,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1771161155291,1.23664424,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1771161155816,1.23664424,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1771161156117,1.69775917,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1771161156792,0.02918178,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1771161157615,1.69788152,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1771161158020,1.69788152,2021.4,2020.5,1.221]
["bitfinex","ETHUSD",1771161159030,1.69788152,2021.4,2020.5,2.4583126]
["bitfinex","ETHUSD",1771161160019,1.69788152,2021.4,2020.4,2.12733798]
["bitfinex","ETHUSD",1771161160208,1.69788152,2021.4,2020.4,0.89]
["bitfinex","ETHUSD",1771161160408,0.46111493,2021.3,2020.4,0.89]
["bitfinex","ETHUSD",1771161161311,0.49029671,2021.3,2020.4,0.89]
["bitfinex","ETHUSD",1771161161513,2.28838984,2021.2,2020.4,0.89]
["bitfinex","ETHUSD",1771161161716,0.46111493,2021.2,2020.0,1.23762376]
["bitfinex","ETHUSD",1771161162099,0.46111493,2021.0,2020.0,1.23762376]
["bitfinex","ETHUSD",1771161163827,0.46111493,2021.0,2020.0,1.68986927]
["bitfinex","ETHUSD",1771161164025,0.46111493,2021.0,2019.9,1.23763894]
["bitfinex","ETHUSD",1771161164209,0.46111493,2021.0,2019.7,0.45224551]
["bitfinex","ETHUSD",1771161164210,0.48200188,2020.8,2019.7,0.45224551]
["bitfinex","ETHUSD",1771161165424,0.48200188,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1771161165629,0.48200188,2020.8,2019.7,0.45224551]
["bitfinex","ETHUSD",1771161166133,0.48200188,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1771161166301,0.48200188,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1771161166829,1.23719503,2020.7,2020.1,0.0011]
["bitfinex","ETHUSD",1771161168434,1.26636573,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1771161168804,4.94773034,2021.2,2020.1,0.45334551]
["bitfinex","ETHUSD",1771161169136,1.26615525,2021.1,2020.3,0.45224551]
["bitfinex","ETHUSD",1771161170435,0.02918178,2021.1,2020.5,0.45224551]
["bitfinex","ETHUSD",1771161170638,0.02918178,2021.2,2020.5,0.45224551]
["bitfinex","ETHUSD",1771161171706,1.26701081,2021.3,2020.5,0.45224551]
["bitfinex","ETHUSD",1771161172119,1.26701081,2021.3,2020.4,1.28687164]
["bitfinex","ETHUSD",1771161172612,1.26701081,2021.3,2020.4,1.73911715]
["bitfinex","ETHUSD",1771161173731,1.26701081,2021.3,2020.4,1.68962424]
["bitfinex","ETHUSD",1771161174637,1.26701081,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1771161174827,1.74901269,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1771161175220,1.74901269,2021.3,2020.2,1.68974674]
["bitfinex","ETHUSD",1771161175423,1.26701081,2021.3,2020.3,0.45224551]
["bitfinex","ETHUSD",1771161175622,1.26701081,2021.3,2020.3,0.50174309]
["bitfinex","ETHUSD",1771161176645,1.26701081,2021.3,2020.4,1.68962424]
["bitfinex","ETHUSD",1771161177943,1.26701081,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1771161178139,0.001,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1771161178360,0.03018178,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1771161178641,1.23701138,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1771161180254,0.03018178,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1771161180420,0.03018178,2021.1,2020.5,0.45334551]
["bitfinex","ETHUSD",1771161180621,0.001,2021.1,2020.5,0.45334551]
["bitfinex","ETHUSD",1771161180820,0.001,2021.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1771161181047,0.001,2021.3,2020.8,0.45224551]
["bitfinex","ETHUSD",1771161182251,0.001,2021.3,2020.8,0.50173086]
["bitfinex","ETHUSD",1771161183159,0.001,2021.3,2021.0,0.45224551]
["bitfinex","ETHUSD",1771161183769,4.94562028,2022.0,2021.0,0.45224551]
["bitfinex","ETHUSD",1771161183966,0.48200188,2021.9,2020.9,1.23707259]
["bitfinex","ETHUSD",1771161184478,4.94562028,2022.0,2021.0,0.45224551]
["bitfinex","ETHUSD",1771161184846,4.94562028,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1771161184847,0.48200188,2021.9,2020.9,1.23707259]
["bitfinex","ETHUSD",1771161185201,0.48200188,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1771161186601,0.48200188,2021.5,2020.5,0.0011]
["bitfinex","ETHUSD",1771161187583,0.48200188,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1771161189268,1.23676659,2021.4,2020.1,1.34434551]
["bitfinex","ETHUSD",1771161189269,0.48200188,2021.1,2020.1,0.0011]
["bitfinex","ETHUSD",1771161189470,1.91892721,2019.9,2019.1,0.45224551]
["bitfinex","ETHUSD",1771161189779,4.95057782,2020.0,2019.1,0.45224551]
["bitfinex","ETHUSD",1771161189780,1.23767189,2020.0,2019.1,0.45224551]
["bitfinex","ETHUSD",1771161190074,1.23743998,2020.3,2019.1,0.45224551]
["bitfinex","ETHUSD",1771161191176,1.23743998,2020.3,2019.4,0.45224551]
["bitfinex","ETHUSD",1771161191576,4.94902971,2020.6,2019.5,1.23793018]
["bitfinex","ETHUSD",1771161193014,4.94902971,2020.6,2019.5,1.69017569]
["bitfinex","ETHUSD",1771161193205,4.94830838,2020.9,2019.6,0.50176025]
["bitfinex","ETHUSD",1771161193655,4.94830838,2020.9,2019.8,0.49855593]
["bitfinex","ETHUSD",1771161193857,4.94830838,2020.9,2019.8,0.54806576]
["bitfinex","ETHUSD",1771161194673,2.65107259,2021.0,2019.8,0.54806576]
["bitfinex","ETHUSD",1771161194674,4.94769818,2021.2,2019.8,0.54806576]
["bitfinex","ETHUSD",1771161194881,1.23688897,2021.2,2020.0,0.49855593]
["bitfinex","ETHUSD",1771161195193,1.23688897,2021.2,2019.9,0.891]
["bitfinex","ETHUSD",1771161195194,1.23688897,2021.2,2020.2,0.49855593]
["bitfinex","ETHUSD",1771161195358,1.23688897,2021.2,2020.4,0.49855593]
["bitfinex","ETHUSD",1771161195762,4.94841474,2021.3,2020.4,1.73588856]
["bitfinex","ETHUSD",1771161195763,0.001,2021.3,2020.4,1.73588856]
["bitfinex","ETHUSD",1771161196168,0.001,2021.3,2020.0,1.73612057]
["bitfinex","ETHUSD",1771161196169,0.49718215,2021.3,2020.0,1.73612057]
["bitfinex","ETHUSD",1771161196407,0.49718215,2021.3,2020.1,0.49855593]
["bitfinex","ETHUSD",1771161198009,1.23688897,2021.2,2020.1,1.73607223]
["bitfinex","ETHUSD",1771161199106,1.23688897,2021.2,2020.0,1.78568209]
["bitfinex","ETHUSD",1771161199317,1.23688897,2021.2,2020.0,1.7361796]
["bitfinex","ETHUSD",1771161199512,1.73307112,2021.2,2020.0,1.7361796]
["bitfinex","ETHUSD",1771161201190,0.49618215,2021.1,2019.9,1.2376601]
["bitfinex","ETHUSD",1771161201505,0.49618215,2021.1,2019.7,1.23776646]
["bitfinex","ETHUSD",1771161201708,0.49618215,2021.1,2019.7,1.73632239]
["bitfinex","ETHUSD",1771161201912,5.70118215,2021.1,2019.8,0.54806578]
["bitfinex","ETHUSD",1771161202110,1.23701138,2021.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1771161202339,0.49618215,2020.9,2019.7,0.49855593]
["bitfinex","ETHUSD",1771161202515,1.23701138,2021.0,2019.7,0.49855593]
["bitfinex","ETHUSD",1771161202516,1.23701138,2021.0,2019.7,0.54806823]
["bitfinex","ETHUSD",1771161202904,1.23701138,2021.0,2020.3,0.0011]
["bitfinex","ETHUSD",1771161204917,4.94804552,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1771161205909,4.94804552,2021.2,2020.3,0.0011]
["bitfinex","ETHUSD",1771161207996,1.23688897,2021.2,2020.3,0.0011]
["bitfinex","ETHUSD",1771161208298,1.23688897,2021.2,2020.3,0.05059759]
["bitfinex","ETHUSD",1771161208498,1.23688897,2021.2,2020.4,0.04949513]
["bitfinex","ETHUSD",1771161208802,4.94845958,2021.3,2020.4,1.76849513]
["bitfinex","ETHUSD",1771161208803,1.23782897,2021.3,2020.4,1.76849513]
["bitfinex","ETHUSD",1771161209317,1.23782897,2021.3,2020.4,1.719]
["bitfinex","ETHUSD",1771161209634,1.23782897,2021.3,2020.4,1.76849513]
["bitfinex","ETHUSD",1771161210127,0.001,2021.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1771161211451,0.874,2021.2,2020.1,5.82786511]
["bitfinex","ETHUSD",1771161211601,0.23635137,2021.1,2019.9,5.82896511]
["bitfinex","ETHUSD",1771161212037,1.23701138,2021.0,2020.0,5.82896511]
["bitfinex","ETHUSD",1771161212242,0.04949513,2020.9,2020.0,5.82896511]
["bitfinex","ETHUSD",1771161213032,1.28650651,2021.0,2020.0,7.06654117]
["bitfinex","ETHUSD",1771161214636,1.28650651,2021.0,2020.0,8.26654117]
["bitfinex","ETHUSD",1771161215230,1.28650651,2021.0,2020.1,0.04947078]
["bitfinex","ETHUSD",1771161215406,0.001,2020.8,2020.1,0.04947078]
["bitfinex","ETHUSD",1771161215725,0.001,2020.8,2020.2,5.82896511]
["bitfinex","ETHUSD",1771161215908,0.001,2020.8,2020.3,0.0494673]
["bitfinex","ETHUSD",1771161216416,0.001,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1771161216816,0.001,2021.3,2020.5,0.0494624]
["bitfinex","ETHUSD",1771161217015,0.001,2021.3,2020.5,5.82796511]
["bitfinex","ETHUSD",1771161217703,0.05049513,2021.3,2020.5,5.82796511]
["bitfinex","ETHUSD",1771161218528,1.23688897,2021.2,2020.6,5.82796511]
["bitfinex","ETHUSD",1771161219604,1.23784162,2021.3,2020.6,5.87742795]
["bitfinex","ETHUSD",1771161219805,1.23784162,2021.3,2020.7,1.201]
["bitfinex","ETHUSD",1771161220707,1.23784162,2021.3,2020.7,2.43818191]
["bitfinex","ETHUSD",1771161222547,0.001,2021.3,2020.8,5.82796511]
["bitfinex","ETHUSD",1771161222716,1.23663132,2021.7,2020.8,5.82796511]
["bitfinex","ETHUSD",1771161222922,5.20347818,2022.2,2020.8,5.82796511]
["bitfinex","ETHUSD",1771161223150,0.04949513,2022.1,2020.8,5.82796511]
["bitfinex","ETHUSD",1771161223448,0.04949513,2022.1,2020.9,0.891]
["bitfinex","ETHUSD",1771161224429,0.04949513,2022.1,2021.0,5.82796511]
["bitfinex","ETHUSD",1771161224743,1.2363996,2022.0,2021.0,7.0649356]
["bitfinex","ETHUSD",1771161224945,0.04949513,2021.9,2021.0,7.06497295]
["bitfinex","ETHUSD",1771161226955,1.23652191,2021.8,2021.0,7.06497295]
["bitfinex","ETHUSD",1771161227456,1.23652191,2021.8,2021.1,5.82796511]
["bitfinex","ETHUSD",1771161228034,4.99558277,2021.9,2021.1,5.82796511]
["bitfinex","ETHUSD",1771161228035,0.001,2021.7,2021.1,5.82796511]
["bitfinex","ETHUSD",1771161229050,0.001,2021.7,2021.2,7.06485408]
["bitfinex","ETHUSD",1771161229257,1.23636813,2022.1,2021.3,1.205]
["bitfinex","ETHUSD",1771161229555,1.23636813,2022.1,2021.3,7.03196511]
["bitfinex","ETHUSD",1771161230051,1.49468587,2022.2,2021.3,7.03196511]
["bitfinex","ETHUSD",1771161230461,1.49468587,2022.2,2021.3,7.05576805]
["bitfinex","ETHUSD",1771161230754,1.49468587,2022.2,2021.3,7.03196511]
["bitfinex","ETHUSD",1771161230755,0.04949513,2022.1,2021.3,7.03196511]
["bitfinex","ETHUSD",1771161230954,1.2363996,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1771161231327,1.2363996,2022.0,2021.5,5.82696511]
["bitfinex","ETHUSD",1771161231756,1.54416254,2022.2,2021.5,5.82696511]
["bitfinex","ETHUSD",1771161232430,1.28580372,2022.2,2021.5,5.82696511]
["bitfinex","ETHUSD",1771161233330,1.28580372,2022.2,2021.5,7.06362262]
["bitfinex","ETHUSD",1771161234155,1.28580372,2022.2,2021.5,5.82696511]
["bitfinex","ETHUSD",1771161235337,1.28580372,2022.2,2021.4,2.44472275]
["bitfinex","ETHUSD",1771161235542,1.28580372,2022.2,2021.5,5.82696511]
["bitfinex","ETHUSD",1771161237660,0.04949513,2022.2,2021.5,7.06363565]
["bitfinex","ETHUSD",1771161237865,1.2362918,2022.2,2021.5,7.06363565]
["bitfinex","ETHUSD",1771161238249,0.04949513,2022.1,2021.5,7.06363565]
["bitfinex","ETHUSD",1771161239264,0.04949513,2022.1,2021.5,5.82696511]
["bitfinex","ETHUSD",1771161239464,0.04949513,2022.1,2021.5,7.06366839]
["bitfinex","ETHUSD",1771161240240,1.28578693,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1771161240639,0.001,2022.0,2021.8,5.82696511]
["bitfinex","ETHUSD",1771161242154,0.001,2022.0,2021.9,5.82696511]
["bitfinex","ETHUSD",1771161243166,0.001,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1771161253151,0.001,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1771161255748,0.001,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1771161256160,0.001,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1771161257371,0.001,2022.0,2021.5,1.23778123]
["bitfinex","ETHUSD",1771161257983,0.001,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1771161260892,0.001,2022.0,2021.0,4.9475559]
["bitfinex","ETHUSD",1771161260893,0.001,2022.0,2018.8,10.25996312]
["bitfinex","ETHUSD",1771161261087,0.001,2022.0,2015.2,0.00981857]
["bitfinex","ETHUSD",1771161261088,1.87957297,2020.8,2016.8,14.07445854]
["bitfinex","ETHUSD",1771161261386,2.24282225,2017.8,2017.6,0.01606076]
["bitfinex","ETHUSD",1771161261585,0.147456,2019.6,2016.6,0.00324547]
["bitfinex","ETHUSD",1771161261586,6.16810236,2017.7,2016.6,0.00324547]
["bitfinex","ETHUSD",1771161261784,2.24281788,2017.2,2016.7,19.31581289]
["bitfinex","ETHUSD",1771161261972,2.2421579,2016.8,2016.7,19.31256742]
["bitfinex","ETHUSD",1771161262173,7.5798331,2016.8,2015.2,1.25035465]
["bitfinex","ETHUSD",1771161262402,2.22399037,2016.3,2015.6,1.235]
["bitfinex","ETHUSD",1771161262591,2.22399037,2016.1,2015.6,1.235]
["bitfinex","ETHUSD",1771161262771,2.80352781,2016.0,2015.6,1.235]
["bitfinex","ETHUSD",1771161262957,2.80352781,2015.9,2015.6,1.235]
["bitfinex","ETHUSD",1771161263164,2.80352781,2015.8,2015.3,0.891]
["bitfinex","ETHUSD",1771161263402,3.33598556,2016.1,2015.3,0.891]
["bitfinex","ETHUSD",1771161263403,2.22399037,2016.1,2015.3,0.891]
["bitfinex","ETHUSD",1771161263557,2.76317148,2016.0,2015.3,0.891]
["bitfinex","ETHUSD",1771161263759,4.98716185,2015.9,2014.7,0.3831457]
["bitfinex","ETHUSD",1771161264065,2.22399037,2015.7,2014.8,0.46666667]
["bitfinex","ETHUSD",1771161264365,2.76317148,2015.6,2014.8,1.09616937]
["bitfinex","ETHUSD",1771161264567,3.33598556,2016.5,2015.0,0.1024]
["bitfinex","ETHUSD",1771161264767,4.57543917,2017.1,2015.1,1.96577958]
["bitfinex","ETHUSD",1771161264986,1.23938162,2017.2,2015.4,0.1024]
["bitfinex","ETHUSD",1771161265191,1.23931528,2017.3,2015.7,4.277472]
["bitfinex","ETHUSD",1771161265393,1.23931528,2017.3,2015.9,4.277472]
["bitfinex","ETHUSD",1771161265567,1.23925045,2017.4,2016.0,1.96677958]
["bitfinex","ETHUSD",1771161265761,1.23919825,2017.5,2016.0,1.96677958]
["bitfinex","ETHUSD",1771161266091,0.001,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1771161266302,1.23903454,2017.7,2016.2,5.00825158]
["bitfinex","ETHUSD",1771161266475,1.23900813,2017.8,2016.2,0.73077958]
["bitfinex","ETHUSD",1771161266902,1.23864287,2018.4,2016.5,0.1024]
["bitfinex","ETHUSD",1771161267086,1.23864287,2018.4,2016.8,4.277472]
["bitfinex","ETHUSD",1771161267397,1.23864287,2018.4,2016.9,1.236]
["bitfinex","ETHUSD",1771161268397,4.57462843,2018.4,2016.9,1.236]
["bitfinex","ETHUSD",1771161268564,4.57462843,2018.4,2016.9,2.47551729]
["bitfinex","ETHUSD",1771161268898,4.57462843,2018.4,2016.9,1.236]
["bitfinex","ETHUSD",1771161269193,0.18685624,2018.3,2016.9,1.236]
["bitfinex","ETHUSD",1771161269393,3.5228418,2018.3,2016.9,1.236]
["bitfinex","ETHUSD",1771161269696,3.30078556,2018.2,2016.9,1.236]
["bitfinex","ETHUSD",1771161270267,1.23878895,2018.1,2016.9,1.236]
["bitfinex","ETHUSD",1771161270971,1.19158895,2018.1,2016.9,1.236]
["bitfinex","ETHUSD",1771161271185,1.19158895,2018.1,2016.9,1.15857]
["bitfinex","ETHUSD",1771161272224,4.95515583,2018.2,2016.9,1.15857]
["bitfinex","ETHUSD",1771161272818,5.00465096,2018.2,2016.9,1.15857]
["bitfinex","ETHUSD",1771161275121,7.09151499,2018.7,2016.9,1.15857]
["bitfinex","ETHUSD",1771161275420,16.72912768,2021.1,2018.3,1.11602929]
["bitfinex","ETHUSD",1771161275421,1.23756249,2020.1,2018.3,1.11602929]
["bitfinex","ETHUSD",1771161275624,4.08667488,2019.8,2018.5,0.1024]
["bitfinex","ETHUSD",1771161275920,4.08667488,2020.0,2018.6,1.54]
["bitfinex","ETHUSD",1771161276112,4.08667488,2019.9,2018.6,1.54]
["bitfinex","ETHUSD",1771161276308,4.08667488,2019.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1771161276610,4.08667488,2019.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1771161276818,4.08667488,2020.4,2018.8,4.277472]
["bitfinex","ETHUSD",1771161276992,9.03516452,2020.9,2018.8,4.277472]
["bitfinex","ETHUSD",1771161277193,5.32374747,2020.9,2018.8,4.277472]
["bitfinex","ETHUSD",1771161277449,5.32374747,2020.9,2018.9,0.1024]
["bitfinex","ETHUSD",1771161277626,5.32374747,2020.9,2019.0,4.277472]
["bitfinex","ETHUSD",1771161278144,4.08667488,2020.9,2019.0,4.277472]
["bitfinex","ETHUSD",1771161278491,4.08667488,2020.8,2019.4,0.1024]
["bitfinex","ETHUSD",1771161278721,4.08667488,2021.0,2019.7,4.277472]
["bitfinex","ETHUSD",1771161278921,4.08667488,2021.0,2019.9,4.277472]
["bitfinex","ETHUSD",1771161279125,4.94592964,2021.9,2020.1,4.277472]
["bitfinex","ETHUSD",1771161279323,0.001,2022.0,2020.1,4.277472]
["bitfinex","ETHUSD",1771161280002,0.001,2022.0,2020.0,0.1024]
["bitfinex","ETHUSD",1771161280194,0.001,2022.0,2020.0,4.277472]
["bitfinex","ETHUSD",1771161280530,0.001,2022.0,2020.4,4.277472]
["bitfinex","ETHUSD",1771161280823,0.001,2022.0,2020.5,1.236]
["bitfinex","ETHUSD",1771161281025,0.001,2022.0,2020.6,4.277472]
["bitfinex","ETHUSD",1771161281427,0.001,2022.0,2020.5,1.236]
["bitfinex","ETHUSD",1771161282698,0.001,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1771161284708,0.001,2022.0,2020.4,4.94902504]
["bitfinex","ETHUSD",1771161285734,0.001,2022.0,2020.3,4.94902504]
["bitfinex","ETHUSD",1771161286427,0.001,2022.0,2020.4,4.277472]
["bitfinex","ETHUSD",1771161286621,0.001,2022.0,2020.3,4.94902504]
["bitfinex","ETHUSD",1771161287209,2.74650357,2021.9,2020.4,4.277472]
["bitfinex","ETHUSD",1771161287410,2.74650357,2021.8,2020.4,4.277472]
["bitfinex","ETHUSD",1771161287635,0.001,2022.0,2020.4,4.277472]
["bitfinex","ETHUSD",1771161287932,2.74684314,2021.9,2020.4,4.277472]
["bitfinex","ETHUSD",1771161288128,0.001,2022.0,2020.4,4.277472]
["bitfinex","ETHUSD",1771161288701,0.001,2022.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1771161289218,0.001,2022.0,2020.6,4.277472]
["bitfinex","ETHUSD",1771161289528,0.001,2022.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1771161289944,0.001,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1771161291140,0.001,2021.8,2020.5,0.1024]
["bitfinex","ETHUSD",1771161293243,0.001,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1771161294212,0.01606077,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1771161297348,2.76243651,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1771161297547,2.77849728,2021.5,2020.6,2.46325626]
["bitfinex","ETHUSD",1771161297862,2.76243651,2021.4,2020.6,2.46325626]
["bitfinex","ETHUSD",1771161298155,0.01606077,2021.3,2020.6,2.46325626]
["bitfinex","ETHUSD",1771161298865,0.01606077,2021.3,2020.6,2.45045626]
["bitfinex","ETHUSD",1771161299469,2.76827764,2021.2,2020.6,2.45045626]
["bitfinex","ETHUSD",1771161299642,0.01606077,2021.1,2020.6,2.45045626]
["bitfinex","ETHUSD",1771161300037,2.76788699,2021.0,2020.6,1.22445626]
["bitfinex","ETHUSD",1771161300240,2.77139951,2020.9,2020.6,1.22445626]
["bitfinex","ETHUSD",1771161300442,0.01606077,2021.1,2020.4,4.94940576]
["bitfinex","ETHUSD",1771161300765,2.77140407,2021.0,2020.4,4.94940576]
["bitfinex","ETHUSD",1771161301061,2.78746484,2020.9,2020.4,4.94940576]
["bitfinex","ETHUSD",1771161301231,5.37056292,2021.5,2020.4,4.94940576]
["bitfinex","ETHUSD",1771161301960,0.001,2021.8,2020.4,4.94940576]
["bitfinex","ETHUSD",1771161302162,1.23756528,2021.8,2020.4,4.94940576]
["bitfinex","ETHUSD",1771161302368,0.001,2021.8,2020.7,0.0011]
["bitfinex","ETHUSD",1771161302545,0.001,2021.6,2020.8,1.227]
["bitfinex","ETHUSD",1771161303536,0.001,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1771161303971,0.001,2022.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1771161304136,0.001,2023.2,2022.0,0.003]
["bitfinex","ETHUSD",1771161304337,0.001,2023.2,2021.0,5.205]
["bitfinex","ETHUSD",1771161304338,0.001,2023.2,2022.2,4.277472]
["bitfinex","ETHUSD",1771161304537,0.001,2023.2,2022.3,0.507]
["bitfinex","ETHUSD",1771161305649,0.001,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1771161306039,0.18685624,2024.4,2022.4,1.23615506]
["bitfinex","ETHUSD",1771161306234,1.2348728,2024.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1771161306676,0.18685624,2024.4,2022.4,1.23615506]
["bitfinex","ETHUSD",1771161307483,1.2348728,2024.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1771161307684,1.2348728,2024.5,2022.6,4.277472]
["bitfinex","ETHUSD",1771161309659,1.2348728,2024.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1771161310356,0.18685624,2024.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1771161311153,0.28925624,2024.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1771161311794,1.23499481,2024.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1771161312294,0.28925624,2024.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1771161313064,0.28925624,2024.2,2022.4,0.41820485]
["bitfinex","ETHUSD",1771161313271,0.28925624,2024.2,2022.0,4.94537437]
["bitfinex","ETHUSD",1771161313272,0.28925624,2023.8,2020.9,0.89]
["bitfinex","ETHUSD",1771161313489,30.0,2023.5,2021.0,0.507]
["bitfinex","ETHUSD",1771161313663,0.28925624,2023.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1771161313867,0.28925624,2023.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1771161314199,28.132,2022.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1771161314400,0.18685624,2022.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1771161314695,0.1024,2022.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1771161314696,0.18685624,2022.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1771161315104,2.294,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1771161315299,2.294,2022.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1771161315300,0.18685624,2022.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1771161315824,0.18685624,2023.1,2020.9,4.9478007]
["bitfinex","ETHUSD",1771161316112,0.18685624,2023.1,2022.1,0.0011]
["bitfinex","ETHUSD",1771161317102,0.18685624,2023.3,2022.1,0.0011]
["bitfinex","ETHUSD",1771161317299,0.18685624,2023.4,2022.1,0.0011]
["bitfinex","ETHUSD",1771161317799,0.28925624,2023.2,2022.1,0.0011]
["bitfinex","ETHUSD",1771161320014,1.23572734,2023.1,2022.1,0.0011]
["bitfinex","ETHUSD",1771161320811,0.18685624,2023.0,2022.1,0.0011]
["bitfinex","ETHUSD",1771161321819,1.23584952,2022.9,2022.1,0.0011]
["bitfinex","ETHUSD",1771161323837,4.94339809,2023.0,2022.1,0.0011]
["bitfinex","ETHUSD",1771161327415,4.94339809,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1771161327716,0.001,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1771161328111,0.001,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1771161328555,1.23691061,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1771161329952,0.18685624,2022.7,2022.1,0.0011]
["bitfinex","ETHUSD",1771161330248,0.18685624,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1771161330412,1.23691061,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1771161330959,0.18785624,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1771161333347,1.23597172,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1771161334147,1.23597172,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1771161334547,0.18685624,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1771161335248,0.18685624,2022.6,2021.1,2.12694419]
["bitfinex","ETHUSD",1771161335449,0.18685624,2022.5,2021.1,2.12694419]
["bitfinex","ETHUSD",1771161337438,0.18685624,2022.3,2021.1,2.12694419]
["bitfinex","ETHUSD",1771161337834,0.18685624,2022.3,2021.0,1.23697848]
["bitfinex","ETHUSD",1771161338037,0.18685624,2022.1,2020.8,4.94838809]
["bitfinex","ETHUSD",1771161339938,1.2363996,2022.0,2021.3,0.0011]
["bitfinex","ETHUSD",1771161340560,0.18685624,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1771161340757,1.2363996,2022.0,2021.3,0.0011]
["bitfinex","ETHUSD",1771161342260,0.18685624,2022.0,2021.3,0.0011]
["bitfinex","ETHUSD",1771161344964,1.23646075,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1771161346941,4.94684301,2022.1,2021.3,0.0011]
["bitfinex","ETHUSD",1771161348742,0.001,2022.1,2021.3,0.0011]
["bitfinex","ETHUSD",1771161353274,0.001,2022.1,2021.3,1.23792778]
["bitfinex","ETHUSD",1771161353442,0.18785624,2022.1,2021.3,0.0011]
["bitfinex","ETHUSD",1771161355675,1.2363996,2022.0,2021.3,0.0011]
["bitfinex","ETHUSD",1771161357486,0.18685624,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1771161359783,0.18685624,2021.7,2020.5,1.23839096]
["bitfinex","ETHUSD",1771161359987,0.18685624,2021.7,2020.5,1.23841258]
["bitfinex","ETHUSD",1771161360851,0.28925624,2021.7,2020.5,0.0011]
["bitfinex","ETHUSD",1771161361346,0.28925624,2021.7,2020.5,1.2384085]
["bitfinex","ETHUSD",1771161361879,1.23664424,2021.6,2020.7,0.04868371]
["bitfinex","ETHUSD",1771161363674,1.23664424,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1771161363978,0.18685624,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1771161365187,4.94688801,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1771161366189,0.001,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1771161366690,0.18785624,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1771161368586,1.23652191,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1771161370564,0.001,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1771161375481,0.001,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1771161375818,0.001,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1771161383720,1.23758307,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1771161385371,0.001,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1771161386839,0.001,2021.7,2021.2,0.45831453]
["bitfinex","ETHUSD",1771161387042,0.001,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1771161387358,0.001,2021.7,2021.2,0.45831453]
["bitfinex","ETHUSD",1771161387965,0.001,2021.5,2021.2,0.45831453]
["bitfinex","ETHUSD",1771161388458,0.001,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1771161391547,0.001,2021.5,2021.3,0.45721453]
["bitfinex","ETHUSD",1771161391749,0.001,2022.1,2021.4,0.45721453]
["bitfinex","ETHUSD",1771161392750,0.001,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1771161395637,0.001,2022.1,2021.5,1.69391994]
["bitfinex","ETHUSD",1771161398777,0.001,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1771161399489,0.001,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1771161399792,0.001,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1771161412788,0.49756985,2022.6,2021.7,0.0011]
["bitfinex","ETHUSD",1771161413100,5.4419251,2022.6,2021.7,0.0011]
["bitfinex","ETHUSD",1771161413419,0.49756985,2022.5,2021.7,0.0011]
["bitfinex","ETHUSD",1771161414216,2.60402122,2022.7,2021.8,1.72139007]
["bitfinex","ETHUSD",1771161414634,3.10154481,2022.7,2021.8,1.72139007]
["bitfinex","ETHUSD",1771161414834,3.10154481,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1771161415629,1.7335535,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1771161415994,0.49756985,2022.6,2021.8,1.23652191]
["bitfinex","ETHUSD",1771161417015,0.49756985,2022.6,2021.7,4.94718764]
["bitfinex","ETHUSD",1771161417016,1.73365208,2022.6,2021.7,4.94718764]
["bitfinex","ETHUSD",1771161417191,0.49756985,2022.5,2021.7,0.0011]
["bitfinex","ETHUSD",1771161419202,1.23615506,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1771161419719,1.73372491,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1771161421850,1.23615506,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1771161422016,1.23615506,2022.4,2021.7,0.48596816]
["bitfinex","ETHUSD",1771161422840,1.23615506,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1771161423041,1.73372491,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1771161423650,1.73372491,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1771161423851,0.001,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1771161425427,0.001,2022.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1771161425623,0.001,2022.2,2021.9,1.72238022]
["bitfinex","ETHUSD",1771161426326,0.001,2022.2,2021.9,1.23755729]
["bitfinex","ETHUSD",1771161427854,0.001,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1771161429758,0.001,2022.2,2021.9,0.48596816]
["bitfinex","ETHUSD",1771161431559,0.001,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1771161432060,0.001,2022.2,2021.9,0.48596816]
["bitfinex","ETHUSD",1771161432465,1.348,2022.6,2021.9,0.48596816]
["bitfinex","ETHUSD",1771161432831,2.58403967,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771161433065,3.08160952,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771161436072,2.58403967,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771161436237,2.58403967,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771161437436,3.03406505,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771161438643,0.45002538,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1771161439570,1.23603967,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771161440573,0.45002538,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771161442049,0.45002538,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771161442675,0.001,2022.8,2021.9,0.50097387]
["bitfinex","ETHUSD",1771161443046,0.45102538,2022.8,2021.9,0.50097387]
["bitfinex","ETHUSD",1771161444643,1.6859971,2022.7,2021.9,0.0011]
["bitfinex","ETHUSD",1771161445163,1.23597172,2022.7,2021.9,0.50097387]
["bitfinex","ETHUSD",1771161446140,1.2369526,2022.8,2021.9,0.50097387]
["bitfinex","ETHUSD",1771161446778,0.45102538,2022.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1771161449083,1.68697332,2022.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1771161449391,1.68697332,2022.8,2022.0,1.73627347]
["bitfinex","ETHUSD",1771161449695,1.23692117,2022.8,2022.1,0.49987387]
["bitfinex","ETHUSD",1771161449857,1.23692336,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1771161450058,0.001,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771161451492,0.45102538,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771161451891,0.001,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771161456489,0.45002538,2023.5,2022.3,0.49987387]
["bitfinex","ETHUSD",1771161456692,0.45002538,2023.3,2022.1,0.0011]
["bitfinex","ETHUSD",1771161456891,0.18685624,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1771161457192,0.45002538,2022.7,2022.1,0.0011]
["bitfinex","ETHUSD",1771161458891,1.23603282,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1771161461033,1.23584952,2022.9,2022.1,1.23743846]
["bitfinex","ETHUSD",1771161461329,1.23584952,2022.9,2022.1,0.0011]
["bitfinex","ETHUSD",1771161461919,1.23584952,2022.9,2022.1,0.50097387]
["bitfinex","ETHUSD",1771161462120,0.45002538,2022.6,2021.7,0.0011]
["bitfinex","ETHUSD",1771161462316,0.45002538,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1771161462629,0.45002538,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1771161463030,1.69980302,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1771161463431,1.69980302,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1771161464210,1.69980302,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1771161465648,1.69980302,2022.2,2021.3,5.39265662]
["bitfinex","ETHUSD",1771161466035,1.23627732,2022.2,2021.4,0.4705507]
["bitfinex","ETHUSD",1771161467843,4.94510928,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1771161468736,0.49781941,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1771161470229,1.23627732,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1771161470953,1.23627732,2022.2,2021.4,1.70727503]
["bitfinex","ETHUSD",1771161471551,1.23627732,2022.2,2021.4,1.23672433]
["bitfinex","ETHUSD",1771161471756,1.23627732,2022.2,2021.5,0.4705507]
["bitfinex","ETHUSD",1771161472455,1.23621618,2022.3,2021.6,1.70719494]
["bitfinex","ETHUSD",1771161472961,1.23621618,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1771161473742,1.23621618,2022.3,2021.6,1.70719494]
["bitfinex","ETHUSD",1771161475473,0.001,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771161475824,0.001,2022.1,2021.6,1.70719494]
["bitfinex","ETHUSD",1771161477249,0.001,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1771161477939,0.001,2022.1,2021.5,0.4716507]
["bitfinex","ETHUSD",1771161478738,0.49881941,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1771161479861,1.2363996,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1771161481867,0.001,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1771161482067,0.001,2022.1,2021.5,0.4716507]
["bitfinex","ETHUSD",1771161484178,0.001,2022.1,2021.6,1.70719494]
["bitfinex","ETHUSD",1771161485568,0.001,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771161486273,0.001,2022.1,2021.5,0.4716507]
["bitfinex","ETHUSD",1771161487275,0.001,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1771161487471,0.49881941,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1771161487640,0.49881941,2022.1,2021.3,0.0011]
["bitfinex","ETHUSD",1771161488677,1.2363996,2022.0,2021.3,0.4716507]
["bitfinex","ETHUSD",1771161490350,1.23738345,2022.1,2021.3,0.4716507]
["bitfinex","ETHUSD",1771161490658,0.001,2022.1,2021.3,1.70847386]
["bitfinex","ETHUSD",1771161490971,0.49881941,2022.1,2021.3,1.23792418]
["bitfinex","ETHUSD",1771161492475,1.2363996,2022.0,2021.3,0.4716507]
["bitfinex","ETHUSD",1771161492868,1.342,2021.9,2021.3,0.4716507]
["bitfinex","ETHUSD",1771161495284,1.342,2021.9,2021.5,0.45061861]
["bitfinex","ETHUSD",1771161496576,0.001,2022.1,2021.5,0.45061861]
["bitfinex","ETHUSD",1771161496756,1.341,2022.0,2021.5,0.45061861]
["bitfinex","ETHUSD",1771161497467,0.001,2022.1,2021.6,1.68726285]
["bitfinex","ETHUSD",1771161497661,1.342,2022.1,2021.6,1.68726285]
["bitfinex","ETHUSD",1771161498070,1.342,2022.1,2021.7,0.45061861]
["bitfinex","ETHUSD",1771161499385,0.001,2021.9,2021.7,0.45061861]
["bitfinex","ETHUSD",1771161499886,0.001,2021.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1771161500659,0.001,2021.9,2021.7,1.68715713]
["bitfinex","ETHUSD",1771161500884,0.001,2021.9,2021.7,1.23653852]
["bitfinex","ETHUSD",1771161506164,0.001,2021.9,2021.6,4.94647718]
["bitfinex","ETHUSD",1771161506688,0.001,2021.9,2021.6,5.39709579]
["bitfinex","ETHUSD",1771161510796,0.001,2021.9,2021.6,4.94647718]
["bitfinex","ETHUSD",1771161510966,0.001,2021.9,2021.8,1.68714052]
["bitfinex","ETHUSD",1771161511292,0.001,2021.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1771161517373,0.001,2021.9,2021.8,1.68714052]
["bitfinex","ETHUSD",1771161517571,0.001,2022.1,2021.8,1.68714052]
["bitfinex","ETHUSD",1771161518872,0.001,2022.1,2021.9,0.45061861]
["bitfinex","ETHUSD",1771161520709,0.001,2022.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1771161522118,0.001,2022.1,2022.0,1.68701821]
["bitfinex","ETHUSD",1771161522639,1.336,2022.3,2022.0,1.68811821]
["bitfinex","ETHUSD",1771161524533,0.48265133,2022.5,2022.0,1.23749615]
["bitfinex","ETHUSD",1771161525646,1.71875667,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1771161526345,1.335,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1771161526550,1.335,2022.6,2022.0,0.46680509]
["bitfinex","ETHUSD",1771161527636,1.335,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1771161531314,1.335,2022.6,2022.1,1.70204355]
["bitfinex","ETHUSD",1771161532147,1.335,2022.6,2022.2,0.46570509]
["bitfinex","ETHUSD",1771161532446,1.335,2022.6,2022.2,0.51515617]
["bitfinex","ETHUSD",1771161532748,1.335,2022.6,2022.2,0.46570509]
["bitfinex","ETHUSD",1771161533317,1.335,2022.6,2022.3,1.70192127]
["bitfinex","ETHUSD",1771161533512,0.001,2022.7,2022.4,0.46570509]
["bitfinex","ETHUSD",1771161533731,0.001,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1771161534262,0.48365133,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1771161534469,0.48365133,2022.7,2022.0,4.94652535]
["bitfinex","ETHUSD",1771161534470,0.48265133,2022.6,2022.1,4.94534889]
["bitfinex","ETHUSD",1771161534756,0.48265133,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1771161534962,1.2369799,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1771161535168,0.001,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1771161537964,0.001,2022.4,2022.3,1.23731618]
["bitfinex","ETHUSD",1771161540146,0.001,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1771161541153,0.001,2022.4,2022.0,1.23745508]
["bitfinex","ETHUSD",1771161542752,0.48365133,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1771161544453,0.48365133,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1771161544665,1.23621618,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1771161544889,0.48265133,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1771161545051,0.48265133,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1771161546293,0.48265133,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1771161546590,0.48265133,2021.9,2020.8,0.0011]
["bitfinex","ETHUSD",1771161546591,0.48265133,2021.7,2020.8,0.0011]
["bitfinex","ETHUSD",1771161546891,1.334,2022.0,2020.2,0.0011]
["bitfinex","ETHUSD",1771161546892,0.48265133,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1771161547051,1.334,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1771161547689,1.81665133,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1771161548405,1.3318,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1771161548887,1.335,2020.8,2020.3,0.46570509]
["bitfinex","ETHUSD",1771161549396,1.335,2020.8,2020.4,0.46570509]
["bitfinex","ETHUSD",1771161551385,1.335,2020.8,2020.5,1.70412258]
["bitfinex","ETHUSD",1771161551567,1.335,2020.8,2020.6,0.46570509]
["bitfinex","ETHUSD",1771161553183,1.335,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1771161556284,1.335,2020.8,2020.5,1.23841749]
["bitfinex","ETHUSD",1771161556795,1.335,2020.8,2020.6,0.4844158]
["bitfinex","ETHUSD",1771161557386,2.224,2021.1,2020.6,0.4844158]
["bitfinex","ETHUSD",1771161557568,1.335,2021.0,2020.6,0.4844158]
["bitfinex","ETHUSD",1771161558978,2.224,2021.1,2020.6,1.72161699]
["bitfinex","ETHUSD",1771161559300,1.335,2021.0,2020.6,1.72161699]
["bitfinex","ETHUSD",1771161559504,1.335,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1771161563912,1.335,2021.0,2020.7,0.4855158]
["bitfinex","ETHUSD",1771161564116,1.335,2021.2,2020.7,0.4855158]
["bitfinex","ETHUSD",1771161564284,1.335,2021.1,2020.7,0.4855158]
["bitfinex","ETHUSD",1771161565410,1.335,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1771161565612,1.335,2021.1,2020.7,1.72266076]
["bitfinex","ETHUSD",1771161567631,0.1024,2021.8,2020.8,0.4844158]
["bitfinex","ETHUSD",1771161567791,1.24896465,2021.7,2020.8,0.4844158]
["bitfinex","ETHUSD",1771161568288,0.46844353,2021.6,2020.7,0.0011]
["bitfinex","ETHUSD",1771161568628,1.335,2021.8,2020.7,0.0011]
["bitfinex","ETHUSD",1771161568629,0.46844353,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1771161568986,1.71740818,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1771161569698,1.23688897,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1771161569898,1.334,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1771161570220,2.58296465,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1771161571856,3.81994015,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1771161572055,1.24896465,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1771161572423,2.5709755,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1771161572623,1.24786465,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1771161574455,1.24786465,2021.0,2020.7,0.4855158]
["bitfinex","ETHUSD",1771161575536,1.334,2021.1,2020.7,0.4855158]
["bitfinex","ETHUSD",1771161576057,1.23673952,2021.5,2020.8,0.4844158]
["bitfinex","ETHUSD",1771161576257,1.24786465,2021.3,2020.8,0.4844158]
["bitfinex","ETHUSD",1771161576560,1.337,2021.5,2020.9,1.72148839]
["bitfinex","ETHUSD",1771161576725,1.24786465,2021.4,2021.0,0.4844158]
["bitfinex","ETHUSD",1771161577256,1.23657014,2021.8,2021.0,0.4844158]
["bitfinex","ETHUSD",1771161578099,1.337,2021.9,2021.0,0.4844158]
["bitfinex","ETHUSD",1771161578564,1.337,2021.9,2021.2,0.4844158]
["bitfinex","ETHUSD",1771161579762,2.57346257,2021.9,2021.2,0.4844158]
["bitfinex","ETHUSD",1771161580344,1.337,2021.9,2021.2,0.4844158]
["bitfinex","ETHUSD",1771161580539,1.337,2021.9,2021.3,1.72124358]
["bitfinex","ETHUSD",1771161581084,1.337,2021.9,2021.4,0.4844158]
["bitfinex","ETHUSD",1771161582362,1.23631483,2022.2,2021.4,0.4844158]
["bitfinex","ETHUSD",1771161582674,2.57231483,2022.2,2021.4,0.4844158]
["bitfinex","ETHUSD",1771161582897,2.57231483,2022.2,2021.5,1.72688349]
["bitfinex","ETHUSD",1771161583193,1.336,2022.2,2021.6,0.49017808]
["bitfinex","ETHUSD",1771161583384,2.57228428,2022.2,2021.6,0.49017808]
["bitfinex","ETHUSD",1771161583851,3.06093142,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1771161584054,0.48864714,2022.1,2021.2,1.23688897]
["bitfinex","ETHUSD",1771161584783,0.001,2021.7,2021.2,1.69628643]
["bitfinex","ETHUSD",1771161586450,0.001,2021.7,2021.3,0.45939746]
["bitfinex","ETHUSD",1771161586975,0.001,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1771161587361,0.001,2021.7,2021.4,1.69616405]
["bitfinex","ETHUSD",1771161588290,0.001,2021.7,2021.5,0.45939746]
["bitfinex","ETHUSD",1771161588589,0.001,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1771161588896,0.001,2021.7,2021.4,1.69616405]
["bitfinex","ETHUSD",1771161590305,0.001,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1771161590466,0.001,2021.7,2021.5,0.45939746]
["bitfinex","ETHUSD",1771161591295,2.57228818,2022.2,2021.5,0.45939746]
["bitfinex","ETHUSD",1771161591595,1.336,2022.2,2021.5,0.45939746]
["bitfinex","ETHUSD",1771161592574,1.336,2022.2,2021.6,1.6960417]
["bitfinex","ETHUSD",1771161594800,2.57228274,2022.2,2021.4,1.69612357]
["bitfinex","ETHUSD",1771161595272,3.06092988,2022.2,2021.4,1.23672611]
["bitfinex","ETHUSD",1771161595800,3.06092988,2022.2,2021.4,1.69612357]
["bitfinex","ETHUSD",1771161596204,3.06092988,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1771161596919,0.001,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1771161601128,0.48964714,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1771161603207,1.23646075,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1771161603613,0.001,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1771161603937,1.23743974,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1771161605444,0.001,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1771161605845,0.48964714,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1771161606020,0.48964714,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1771161607138,0.48864714,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1771161607450,0.48864714,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1771161607750,1.23682778,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1771161608256,1.72547492,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1771161608419,0.48864714,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1771161608616,1.23682778,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1771161608617,1.72547492,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1771161609834,1.72547492,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1771161610165,0.48864714,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1771161612271,1.23695017,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1771161612438,1.23695017,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1771161614061,0.49531892,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1771161614252,0.49531892,2020.6,2019.4,1.69694249]
["bitfinex","ETHUSD",1771161614572,0.891,2020.5,2019.5,0.4589833]
["bitfinex","ETHUSD",1771161614769,0.891,2020.5,2019.6,0.4589833]
["bitfinex","ETHUSD",1771161615723,0.49531892,2020.4,2019.4,1.23795919]
["bitfinex","ETHUSD",1771161615976,0.891,2020.5,2019.5,0.4589833]
["bitfinex","ETHUSD",1771161616581,0.49531892,2020.1,2019.2,0.0011]
["bitfinex","ETHUSD",1771161616751,0.49531892,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1771161617974,0.77,2020.0,2019.2,1.23919593]
["bitfinex","ETHUSD",1771161618181,0.77,2020.0,2019.2,1.69817923]
["bitfinex","ETHUSD",1771161618480,1.23768503,2019.9,2019.2,1.69819669]
["bitfinex","ETHUSD",1771161618685,1.23768503,2019.9,2019.2,0.4600833]
["bitfinex","ETHUSD",1771161619768,1.73300395,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1771161621545,1.73300395,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1771161622244,1.73300395,2019.9,2019.3,0.4589833]
["bitfinex","ETHUSD",1771161622245,1.23768503,2019.9,2019.3,0.4589833]
["bitfinex","ETHUSD",1771161622678,1.23768503,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1771161623268,1.73300395,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1771161623851,0.49531892,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1771161624046,0.49531892,2019.6,2017.9,1.19]
["bitfinex","ETHUSD",1771161624285,0.18685624,2019.1,2017.9,1.23886681]
["bitfinex","ETHUSD",1771161624467,1.23829808,2018.9,2017.9,1.69785011]
["bitfinex","ETHUSD",1771161624766,1.733617,2018.9,2017.9,1.69785011]
["bitfinex","ETHUSD",1771161624975,0.49531892,2018.8,2017.9,1.23886681]
["bitfinex","ETHUSD",1771161625175,1.23829808,2018.9,2017.9,1.23886681]
["bitfinex","ETHUSD",1771161625350,2.57129808,2018.9,2018.0,0.4589833]
["bitfinex","ETHUSD",1771161625860,3.066617,2018.9,2017.7,1.69797283]
["bitfinex","ETHUSD",1771161626298,3.066617,2018.9,2017.8,0.4589833]
["bitfinex","ETHUSD",1771161626647,3.066617,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1771161627428,0.49531892,2018.7,2017.4,0.39293747]
["bitfinex","ETHUSD",1771161627632,0.18685624,2018.4,2017.2,0.4589833]
["bitfinex","ETHUSD",1771161627931,0.49531892,2018.3,2016.9,0.4589833]
["bitfinex","ETHUSD",1771161628205,0.507,2018.2,2017.0,0.4589833]
["bitfinex","ETHUSD",1771161628573,1.00231892,2018.2,2017.0,0.4589833]
["bitfinex","ETHUSD",1771161628892,1.00231892,2018.2,2017.0,1.69840519]
["bitfinex","ETHUSD",1771161628893,1.92096411,2018.1,2017.0,1.69840519]
["bitfinex","ETHUSD",1771161629093,0.49531892,2018.0,2017.0,0.4589833]
["bitfinex","ETHUSD",1771161629304,1.23878895,2018.1,2016.9,0.4589833]
["bitfinex","ETHUSD",1771161629601,1.332,2018.5,2017.0,0.4589833]
["bitfinex","ETHUSD",1771161630474,1.332,2018.5,2017.1,0.4589833]
["bitfinex","ETHUSD",1771161630821,0.49531892,2019.1,2017.5,0.4589833]
["bitfinex","ETHUSD",1771161631095,2.13014637,2019.2,2017.6,0.4589833]
["bitfinex","ETHUSD",1771161631296,0.49531892,2019.1,2017.5,0.4589833]
["bitfinex","ETHUSD",1771161631505,0.49531892,2018.9,2017.5,0.4589833]
["bitfinex","ETHUSD",1771161632890,0.49531892,2018.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1771161632891,0.49531892,2018.7,2017.6,1.23909595]
["bitfinex","ETHUSD",1771161633412,0.49531892,2018.7,2017.7,0.0011]
["bitfinex","ETHUSD",1771161634482,0.49531892,2018.7,2017.7,0.4600833]
["bitfinex","ETHUSD",1771161635011,1.23848211,2018.6,2017.7,1.69907316]
["bitfinex","ETHUSD",1771161635312,1.73380103,2018.6,2017.7,0.0011]
["bitfinex","ETHUSD",1771161635525,0.49531892,2018.5,2017.7,0.0011]
["bitfinex","ETHUSD",1771161635813,0.49531892,2018.4,2017.7,0.0011]
["bitfinex","ETHUSD",1771161636401,1.329,2018.5,2017.7,1.24013216]
["bitfinex","ETHUSD",1771161636593,1.329,2018.5,2017.7,0.0011]
["bitfinex","ETHUSD",1771161636795,1.23860483,2018.4,2017.7,0.0011]
["bitfinex","ETHUSD",1771161638920,2.5675907,2018.5,2017.7,1.24013454]
["bitfinex","ETHUSD",1771161640694,1.23852717,2018.6,2017.8,0.4589833]
["bitfinex","ETHUSD",1771161640893,2.56732087,2018.9,2018.0,0.4589833]
["bitfinex","ETHUSD",1771161641298,2.56732087,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1771161641496,0.49531892,2018.8,2017.8,1.69790956]
["bitfinex","ETHUSD",1771161642602,0.49531892,2018.8,2017.7,1.24011827]
["bitfinex","ETHUSD",1771161642807,0.49531892,2018.8,2017.7,1.69910157]
["bitfinex","ETHUSD",1771161643112,1.329,2018.9,2017.8,0.49568776]
["bitfinex","ETHUSD",1771161643313,1.23840079,2018.8,2017.8,0.49568776]
["bitfinex","ETHUSD",1771161645320,1.23840079,2018.8,2017.9,1.73459949]
["bitfinex","ETHUSD",1771161646127,1.23840079,2018.8,2017.9,1.73569949]
["bitfinex","ETHUSD",1771161646323,0.001,2018.6,2017.9,1.73569949]
["bitfinex","ETHUSD",1771161646502,0.001,2018.6,2018.0,0.49568776]
["bitfinex","ETHUSD",1771161647236,1.329,2018.9,2018.2,0.49568776]
["bitfinex","ETHUSD",1771161647237,1e-08,2018.9,2018.2,0.49568776]
["bitfinex","ETHUSD",1771161647405,0.892,2019.1,2018.2,0.49568776]
["bitfinex","ETHUSD",1771161647732,2.13018154,2019.1,2018.2,0.49568776]
["bitfinex","ETHUSD",1771161647933,2.11738154,2019.1,2018.2,0.49568776]
["bitfinex","ETHUSD",1771161648126,0.8792,2019.1,2018.2,0.49568776]
["bitfinex","ETHUSD",1771161649029,0.8664,2019.1,2018.2,0.49568776]
["bitfinex","ETHUSD",1771161649228,0.8664,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1771161649409,0.8664,2019.1,2018.4,0.49568776]
["bitfinex","ETHUSD",1771161649809,1.23794838,2019.5,2018.4,0.49568776]
["bitfinex","ETHUSD",1771161650209,1.326,2019.6,2018.4,0.49568776]
["bitfinex","ETHUSD",1771161650936,2.5638789,2019.6,2018.4,0.49568776]
["bitfinex","ETHUSD",1771161651141,3.06199637,2019.6,2018.4,0.49568776]
["bitfinex","ETHUSD",1771161651528,3.06199637,2019.6,2018.5,1.73423123]
["bitfinex","ETHUSD",1771161651727,3.06199637,2019.6,2018.6,0.49568776]
["bitfinex","ETHUSD",1771161652041,2.5638789,2019.6,2018.6,0.49568776]
["bitfinex","ETHUSD",1771161652539,1.326,2019.6,2018.6,0.49568776]
["bitfinex","ETHUSD",1771161653039,2.56386966,2019.6,2018.6,0.49568776]
["bitfinex","ETHUSD",1771161653740,1.326,2019.6,2018.7,1.73410852]
["bitfinex","ETHUSD",1771161653925,1.23881632,2019.7,2018.7,1.73410852]
["bitfinex","ETHUSD",1771161654128,0.001,2019.7,2018.8,0.49568776]
["bitfinex","ETHUSD",1771161655715,0.001,2019.7,2019.0,0.49568776]
["bitfinex","ETHUSD",1771161657938,0.001,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1771161658551,0.001,2019.5,2019.1,1.73386318]
["bitfinex","ETHUSD",1771161661959,0.001,2019.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1771161662131,0.001,2019.5,2018.9,0.49568776]
["bitfinex","ETHUSD",1771161662332,4.94896295,2020.1,2018.9,0.49568776]
["bitfinex","ETHUSD",1771161663860,1.82011747,2020.2,2018.9,0.49568776]
["bitfinex","ETHUSD",1771161664062,0.49811747,2020.2,2018.9,0.49568776]
["bitfinex","ETHUSD",1771161664261,1.23748332,2020.3,2019.1,0.49568776]
["bitfinex","ETHUSD",1771161664469,0.892,2020.8,2019.1,0.49568776]
["bitfinex","ETHUSD",1771161664470,0.49811747,2020.9,2019.1,0.49568776]
["bitfinex","ETHUSD",1771161664763,0.001,2021.8,2019.3,0.49568776]
["bitfinex","ETHUSD",1771161664764,0.49811747,2021.1,2019.3,0.49568776]
["bitfinex","ETHUSD",1771161664930,0.49811747,2021.1,2019.5,0.49568776]
["bitfinex","ETHUSD",1771161665131,0.49811747,2021.1,2019.7,0.49568776]
["bitfinex","ETHUSD",1771161665544,1.74388897,2021.2,2019.7,0.49568776]
["bitfinex","ETHUSD",1771161666232,1.74388897,2021.2,2019.9,0.49568776]
["bitfinex","ETHUSD",1771161666935,1.74388897,2021.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1771161666936,0.49811747,2021.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1771161668865,0.49811747,2020.9,2019.7,4.95098524]
["bitfinex","ETHUSD",1771161669267,0.49811747,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1771161670657,0.49811747,2020.9,2019.7,1.23890759]
["bitfinex","ETHUSD",1771161671058,1.73525127,2020.8,2019.7,1.23890759]
["bitfinex","ETHUSD",1771161672441,0.49811747,2020.7,2019.7,1.23890759]
["bitfinex","ETHUSD",1771161673176,0.49811747,2020.5,2019.7,0.0011]
["bitfinex","ETHUSD",1771161675144,1.23725797,2020.6,2019.7,0.0011]
["bitfinex","ETHUSD",1771161675574,1.23723896,2020.7,2019.7,0.49320891]
["bitfinex","ETHUSD",1771161676475,0.46067572,2020.6,2019.7,0.0011]
["bitfinex","ETHUSD",1771161677173,0.46067572,2020.4,2019.7,0.0011]
["bitfinex","ETHUSD",1771161678556,0.46067572,2020.3,2019.7,0.0011]
["bitfinex","ETHUSD",1771161679279,0.46067572,2020.3,2019.5,0.0011]
["bitfinex","ETHUSD",1771161679482,0.46067572,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1771161681473,1.23762376,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1771161681781,0.46067572,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1771161681984,1.23743998,2020.3,2019.5,0.0011]
["bitfinex","ETHUSD",1771161683788,1.23743998,2020.3,2019.7,0.0011]
["bitfinex","ETHUSD",1771161686091,0.46067572,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1771161688191,1.23756249,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1771161688567,0.46067572,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1771161688805,0.46067572,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1771161689004,1.23756249,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1771161689294,1.69823821,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1771161689499,0.46067572,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1771161690260,1.23768503,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1771161690919,1.69833484,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1771161691115,1.23754944,2020.2,2019.5,0.0011]
["bitfinex","ETHUSD",1771161692179,4.94982936,2020.3,2019.5,0.0011]
["bitfinex","ETHUSD",1771161692381,0.46067572,2020.2,2019.2,0.0011]
["bitfinex","ETHUSD",1771161692740,0.46067572,2020.0,2019.2,0.0011]
["bitfinex","ETHUSD",1771161694709,1.69836075,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1771161696186,1.69836075,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1771161696421,1.69936075,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1771161700196,1.23868503,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1771161701032,1.69936075,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1771161701192,0.46067572,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1771161702801,1.316,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1771161703003,0.47057817,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1771161703530,1.23786888,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1771161704339,1.71622393,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1771161704535,0.47835505,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1771161705439,1.23799148,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1771161706233,0.47835505,2019.3,2018.9,0.0011]
["bitfinex","ETHUSD",1771161706603,1.23799148,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1771161707836,4.95196593,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1771161708617,4.95196593,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1771161712046,0.47835505,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1771161712246,0.47835505,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1771161714534,1.23817542,2019.1,2018.6,0.0011]
["bitfinex","ETHUSD",1771161714830,1.71653047,2019.1,2018.6,0.0011]
["bitfinex","ETHUSD",1771161715637,1.23817542,2019.1,2018.6,0.0011]
["bitfinex","ETHUSD",1771161715834,1.80035505,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1771161716039,2.56010313,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1771161717541,1.322,2019.3,2018.6,0.45859865]
["bitfinex","ETHUSD",1771161717742,2.56005494,2019.3,2018.6,0.45859865]
["bitfinex","ETHUSD",1771161719041,2.56005494,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1771161719674,2.56005494,2019.3,2018.7,1.69591941]
["bitfinex","ETHUSD",1771161720747,2.56005494,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1771161720965,1.323,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1771161721252,2.56105979,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1771161722538,1.323,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1771161722743,1.323,2019.3,2018.8,0.45859865]
["bitfinex","ETHUSD",1771161723126,1.323,2019.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1771161723931,2.56105463,2019.3,2018.8,1.69691159]
["bitfinex","ETHUSD",1771161724333,1.323,2019.3,2018.8,1.69691159]
["bitfinex","ETHUSD",1771161725742,0.001,2019.3,2018.9,0.45749865]
["bitfinex","ETHUSD",1771161727765,0.001,2019.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1771161728839,0.47935505,2019.3,2018.8,1.23944358]
["bitfinex","ETHUSD",1771161729264,0.001,2019.3,2018.8,1.23944358]
["bitfinex","ETHUSD",1771161729834,0.001,2019.3,2018.9,0.45749865]
["bitfinex","ETHUSD",1771161730255,0.001,2019.7,2018.9,0.45749865]
["bitfinex","ETHUSD",1771161732291,0.001,2019.7,2019.0,1.6957354]
["bitfinex","ETHUSD",1771161732474,0.001,2019.7,2019.1,0.45749865]
["bitfinex","ETHUSD",1771161734458,0.001,2019.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1771161741919,0.001,2019.7,2019.1,0.47498347]
["bitfinex","ETHUSD",1771161742204,0.001,2019.7,2019.2,0.47498347]
["bitfinex","ETHUSD",1771161743885,0.001,2019.7,2019.4,0.47498347]
["bitfinex","ETHUSD",1771161746006,0.001,2019.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1771161746784,0.001,2019.7,2019.1,4.95222571]
["bitfinex","ETHUSD",1771161746785,0.47748748,2019.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1771161746984,0.001,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1771161747287,0.001,2019.7,2019.4,0.47608347]
["bitfinex","ETHUSD",1771161748009,0.001,2019.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1771161750290,0.47748748,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1771161754425,0.001,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1771161760304,0.001,2019.7,2019.6,0.0011]
["bitfinex","ETHUSD",1771161760900,0.47748748,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1771161762920,2.4154638,2019.5,2019.4,0.0011]
["bitfinex","ETHUSD",1771161763244,0.47753362,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1771161763621,0.47753362,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1771161765044,1.23798024,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1771161765247,0.49008113,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1771161766952,1.23805279,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1771161767115,1.72813392,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1771161767845,0.49008113,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1771161769223,1.7282437,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1771161772181,1.7282437,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1771161773955,1.23816257,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1771161774157,0.49008113,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1771161775062,1.23816257,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1771161775261,1.7282437,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1771161776483,0.49008113,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1771161778483,0.001,2019.9,2018.9,0.48364553]
["bitfinex","ETHUSD",1771161778796,0.001,2019.9,2018.8,0.0011]
["bitfinex","ETHUSD",1771161778797,0.001,2019.9,2019.0,0.51549915]
["bitfinex","ETHUSD",1771161778943,1.24068714,2019.9,2019.0,0.51549915]
["bitfinex","ETHUSD",1771161779377,2.56168714,2019.9,2019.0,0.51549915]
["bitfinex","ETHUSD",1771161779590,1.324,2019.9,2019.0,0.51549915]
["bitfinex","ETHUSD",1771161780747,1.324,2019.9,2019.2,0.48364553]
["bitfinex","ETHUSD",1771161781348,2.56169076,2019.9,2019.2,0.48364553]
["bitfinex","ETHUSD",1771161781782,2.56169076,2019.9,2019.2,0.51549599]
["bitfinex","ETHUSD",1771161781979,0.002,2019.8,2019.2,0.51549599]
["bitfinex","ETHUSD",1771161782764,0.002,2019.8,2019.4,0.48364553]
["bitfinex","ETHUSD",1771161783397,1.322,2019.9,2019.4,0.48364553]
["bitfinex","ETHUSD",1771161783398,0.001,2019.9,2019.4,0.48364553]
["bitfinex","ETHUSD",1771161783769,0.49008113,2020.6,2019.4,0.48364553]
["bitfinex","ETHUSD",1771161784000,0.49008113,2020.4,2019.4,0.48364553]
["bitfinex","ETHUSD",1771161784450,0.001,2019.7,2019.2,1.75359951]
["bitfinex","ETHUSD",1771161784649,0.001,2019.7,2019.2,0.48364553]
["bitfinex","ETHUSD",1771161784869,0.001,2019.7,2019.2,1.72175642]
["bitfinex","ETHUSD",1771161785676,0.001,2019.7,2019.3,0.48364553]
["bitfinex","ETHUSD",1771161785880,0.002,2019.6,2019.3,0.48364553]
["bitfinex","ETHUSD",1771161786571,0.001,2019.7,2019.3,0.5155015]
["bitfinex","ETHUSD",1771161786771,0.003,2019.7,2019.3,1.72165047]
["bitfinex","ETHUSD",1771161788501,0.001,2019.7,2019.3,1.72165047]
["bitfinex","ETHUSD",1771161788716,0.002,2019.6,2019.3,1.72165047]
["bitfinex","ETHUSD",1771161788875,0.002,2019.6,2019.4,0.48364553]
["bitfinex","ETHUSD",1771161789189,0.001,2019.7,2019.4,0.51549833]
["bitfinex","ETHUSD",1771161789389,0.001,2019.7,2019.4,0.48364553]
["bitfinex","ETHUSD",1771161790676,0.001,2021.0,2019.9,0.48364553]
["bitfinex","ETHUSD",1771161790920,0.001,2021.0,2019.5,2.08586621]
["bitfinex","ETHUSD",1771161790921,0.001,2021.0,2020.5,0.48364553]
["bitfinex","ETHUSD",1771161792913,0.001,2021.0,2020.7,0.48364553]
["bitfinex","ETHUSD",1771161793913,0.001,2021.8,2020.7,0.45924691]
["bitfinex","ETHUSD",1771161794089,0.001,2021.8,2020.8,0.45924691]
["bitfinex","ETHUSD",1771161794291,0.001,2021.8,2020.9,0.45924691]
["bitfinex","ETHUSD",1771161795089,0.001,2021.8,2021.1,0.45924691]
["bitfinex","ETHUSD",1771161797420,0.001,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1771161797639,0.001,2021.8,2021.2,1.69613588]
["bitfinex","ETHUSD",1771161799314,0.001,2021.8,2021.3,0.45924691]
["bitfinex","ETHUSD",1771161800012,0.001,2021.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1771161800214,0.001,2021.8,2021.4,1.6960135]
["bitfinex","ETHUSD",1771161800723,0.001,2021.8,2021.3,1.6960318]
["bitfinex","ETHUSD",1771161800928,0.001,2021.8,2021.4,0.45924691]
["bitfinex","ETHUSD",1771161801927,0.45513667,2021.6,2020.6,1.60567458]
["bitfinex","ETHUSD",1771161802125,0.45513667,2021.6,2020.5,0.45924691]
["bitfinex","ETHUSD",1771161802126,1.23658307,2021.7,2020.0,0.45924691]
["bitfinex","ETHUSD",1771161802327,1.23658307,2021.7,2019.9,4.277472]
["bitfinex","ETHUSD",1771161802328,0.45513667,2021.7,2020.4,0.45924691]
["bitfinex","ETHUSD",1771161802814,0.45513667,2021.5,2020.1,1.19524691]
["bitfinex","ETHUSD",1771161803015,0.45513667,2021.3,2019.6,2.06557996]
["bitfinex","ETHUSD",1771161803215,1.42725624,2021.4,2019.6,1.69711579]
["bitfinex","ETHUSD",1771161803216,0.45513667,2021.1,2019.6,1.69711579]
["bitfinex","ETHUSD",1771161803428,0.45513667,2021.1,2019.7,0.45924691]
["bitfinex","ETHUSD",1771161804014,0.45513667,2020.9,2019.8,1.69699322]
["bitfinex","ETHUSD",1771161805238,0.45513667,2020.9,2019.7,1.23775945]
["bitfinex","ETHUSD",1771161805436,0.45513667,2020.9,2019.5,2.12889142]
["bitfinex","ETHUSD",1771161806023,0.45513667,2020.7,2019.5,2.12889142]
["bitfinex","ETHUSD",1771161806348,0.45513667,2020.7,2019.5,1.23789142]
["bitfinex","ETHUSD",1771161806548,0.45513667,2020.7,2019.6,0.45924691]
["bitfinex","ETHUSD",1771161806849,1.2371338,2020.8,2019.6,0.45924691]
["bitfinex","ETHUSD",1771161807952,1.2371338,2020.8,2019.7,1.6970545]
["bitfinex","ETHUSD",1771161809528,1.2371338,2020.8,2019.8,0.0011]
["bitfinex","ETHUSD",1771161809727,1.69227047,2020.8,2019.8,0.0011]
["bitfinex","ETHUSD",1771161811025,1.69227047,2020.8,2019.8,0.46034691]
["bitfinex","ETHUSD",1771161811956,0.45513667,2021.1,2019.8,0.46034691]
["bitfinex","ETHUSD",1771161812142,1.23701138,2021.0,2020.0,0.45924691]
["bitfinex","ETHUSD",1771161812662,1.23696101,2021.1,2020.0,0.45924691]
["bitfinex","ETHUSD",1771161813167,0.001,2022.4,2021.2,1.1555399]
["bitfinex","ETHUSD",1771161813463,1.23716798,2022.4,2021.2,0.45924691]
["bitfinex","ETHUSD",1771161814060,1.69230465,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1771161814640,0.001,2022.4,2021.3,1.69607469]
["bitfinex","ETHUSD",1771161814942,0.001,2022.4,2021.4,0.45924691]
["bitfinex","ETHUSD",1771161815160,0.001,2022.4,2021.6,0.45924691]
["bitfinex","ETHUSD",1771161815545,0.001,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1771161815546,0.001,2022.4,2021.4,0.45924691]
["bitfinex","ETHUSD",1771161816045,0.001,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1771161816246,0.001,2022.4,2021.6,0.45924691]
["bitfinex","ETHUSD",1771161817679,0.001,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1771161819180,0.001,2022.4,2021.4,5.40606857]
["bitfinex","ETHUSD",1771161820150,4.94355002,2022.9,2021.4,5.40606857]
["bitfinex","ETHUSD",1771161820151,0.45513667,2024.9,2022.6,0.45924691]
["bitfinex","ETHUSD",1771161820348,0.45513667,2024.8,2022.8,0.45924691]
["bitfinex","ETHUSD",1771161820663,1.23462887,2024.9,2022.8,0.45924691]
["bitfinex","ETHUSD",1771161820664,0.45513667,2024.6,2022.8,0.45924691]
["bitfinex","ETHUSD",1771161820843,0.45513667,2024.4,2022.7,1.162]
["bitfinex","ETHUSD",1771161821264,0.45513667,2024.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1771161823401,0.45662539,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1771161824575,1.301,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1771161824860,1.75762539,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1771161825060,0.45662539,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1771161825403,0.45662539,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1771161825693,0.45662539,2023.4,2022.5,7.42937251]
["bitfinex","ETHUSD",1771161826075,0.45662539,2023.4,2022.5,7.42938928]
["bitfinex","ETHUSD",1771161826379,0.45662539,2023.4,2022.5,6.19330684]
["bitfinex","ETHUSD",1771161826583,0.45662539,2023.4,2022.5,7.42939379]
["bitfinex","ETHUSD",1771161826761,0.45662539,2023.4,2022.5,6.19330684]
["bitfinex","ETHUSD",1771161826963,0.45662539,2023.4,2022.5,7.42939114]
["bitfinex","ETHUSD",1771161827689,0.45662539,2023.2,2022.5,6.19330684]
["bitfinex","ETHUSD",1771161829266,5.12878853,2023.6,2022.5,6.19330684]
["bitfinex","ETHUSD",1771161829267,9.56396571,2025.7,2023.2,0.45662539]
["bitfinex","ETHUSD",1771161829466,0.45662539,2024.9,2023.3,0.48233666]
["bitfinex","ETHUSD",1771161829770,1.6914372,2024.6,2023.4,1.23554413]
["bitfinex","ETHUSD",1771161829969,0.45662539,2024.5,2023.4,1.23554413]
["bitfinex","ETHUSD",1771161831801,1.2349338,2024.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1771161832494,1.2349338,2024.4,2023.1,1.718064]
["bitfinex","ETHUSD",1771161833482,2.194,2024.3,2023.2,0.48233666]
["bitfinex","ETHUSD",1771161833998,3.42905037,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1771161835914,0.001,2024.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1771161839978,4.93927578,2024.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1771161839979,1.15533143,2025.2,2023.4,0.48233666]
["bitfinex","ETHUSD",1771161840186,0.89,2025.6,2024.4,0.48233666]
["bitfinex","ETHUSD",1771161840609,0.507,2025.5,2024.3,0.25770203]
["bitfinex","ETHUSD",1771161840803,1.23432408,2025.4,2024.3,0.25770203]
["bitfinex","ETHUSD",1771161841004,1.74130168,2025.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1771161842018,0.45662539,2025.4,2024.3,1.4926497]
["bitfinex","ETHUSD",1771161842817,0.45662539,2025.4,2024.3,0.25770203]
["bitfinex","ETHUSD",1771161843115,0.45662539,2025.2,2024.3,0.25770203]
["bitfinex","ETHUSD",1771161843627,1.33678502,2025.3,2023.1,2.99991006]
["bitfinex","ETHUSD",1771161843628,0.45662539,2024.7,2023.1,2.99991006]
["bitfinex","ETHUSD",1771161843919,2.192,2024.6,2023.2,1.71800293]
["bitfinex","ETHUSD",1771161844227,2.192,2024.6,2023.3,0.48233666]
["bitfinex","ETHUSD",1771161844997,3.42684897,2024.6,2023.4,1.23554413]
["bitfinex","ETHUSD",1771161845409,1.69119329,2025.1,2023.5,0.48233666]
["bitfinex","ETHUSD",1771161845622,7.23189259,2025.0,2023.5,0.48233666]
["bitfinex","ETHUSD",1771161846131,0.45662539,2024.9,2023.5,0.48233666]
["bitfinex","ETHUSD",1771161847430,1.23468984,2024.8,2023.6,1.23542202]
["bitfinex","ETHUSD",1771161848132,1.69131523,2024.8,2023.6,1.23652202]
["bitfinex","ETHUSD",1771161848321,0.001,2024.4,2023.6,1.23652202]
["bitfinex","ETHUSD",1771161848499,1.301,2024.3,2023.6,1.23652202]
["bitfinex","ETHUSD",1771161850702,2.53600544,2024.3,2023.6,0.0011]
["bitfinex","ETHUSD",1771161852395,0.89,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1771161854011,0.49065893,2026.3,2024.5,0.47497845]
["bitfinex","ETHUSD",1771161854329,0.49065893,2026.3,2024.5,0.98322884]
["bitfinex","ETHUSD",1771161854330,1.305,2025.8,2024.5,0.98322884]
["bitfinex","ETHUSD",1771161855326,1.79565893,2025.8,2024.5,0.47497845]
["bitfinex","ETHUSD",1771161855721,0.49065893,2025.8,2024.5,0.47497845]
["bitfinex","ETHUSD",1771161855919,4.68,2025.7,2024.5,0.47497845]
["bitfinex","ETHUSD",1771161856104,4.68,2025.7,2024.6,1.23481181]
["bitfinex","ETHUSD",1771161856497,5.159,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1771161857135,0.49065893,2025.3,2023.4,4.94254388]
["bitfinex","ETHUSD",1771161857301,0.49065893,2024.9,2023.7,17.79689377]
["bitfinex","ETHUSD",1771161857501,0.49065893,2024.7,2023.6,1.23647515]
["bitfinex","ETHUSD",1771161857718,0.49065893,2024.5,2023.4,0.0011]
["bitfinex","ETHUSD",1771161857918,0.49065893,2024.5,2023.5,16.56159384]
["bitfinex","ETHUSD",1771161858214,0.49065893,2024.3,2023.5,16.56159384]
["bitfinex","ETHUSD",1771161858911,0.49065893,2024.3,2023.5,1.2354795]
["bitfinex","ETHUSD",1771161859111,0.49065893,2024.3,2023.4,1.23661124]
["bitfinex","ETHUSD",1771161859314,0.49065893,2024.3,2023.4,17.79820508]
["bitfinex","ETHUSD",1771161860420,1.72571475,2024.2,2023.4,17.79820508]
["bitfinex","ETHUSD",1771161860926,1.72571475,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1771161861123,4.94022329,2024.3,2023.6,0.0011]
["bitfinex","ETHUSD",1771161861124,0.889,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1771161861356,2.192,2024.1,2023.7,16.56159384]
["bitfinex","ETHUSD",1771161863025,2.192,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1771161863226,2.192,2024.1,2023.7,17.79690736]
["bitfinex","ETHUSD",1771161863455,2.192,2024.1,2023.7,16.56159384]
["bitfinex","ETHUSD",1771161863652,2.192,2024.1,2023.7,17.79695034]
["bitfinex","ETHUSD",1771161864223,2.192,2024.1,2023.7,16.56159384]
["bitfinex","ETHUSD",1771161864825,3.42714276,2024.1,2023.7,16.56159384]
["bitfinex","ETHUSD",1771161865457,3.42714276,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1771161865628,3.42714276,2024.1,2023.6,16.56269384]
["bitfinex","ETHUSD",1771161866557,3.42714276,2024.1,2023.6,17.79811058]
["bitfinex","ETHUSD",1771161866758,2.192,2024.1,2023.6,17.79811058]
["bitfinex","ETHUSD",1771161866939,1.23511415,2024.2,2023.6,17.79811058]
["bitfinex","ETHUSD",1771161867257,5.16,2024.1,2023.6,17.79811058]
["bitfinex","ETHUSD",1771161868449,5.16,2024.1,2023.6,17.78531058]
["bitfinex","ETHUSD",1771161869281,0.889,2025.5,2024.8,1.39827655]
["bitfinex","ETHUSD",1771161869587,0.49065893,2025.3,2023.9,0.47497845]
["bitfinex","ETHUSD",1771161869747,0.49065893,2025.3,2024.0,16.54889384]
["bitfinex","ETHUSD",1771161869949,1.72510491,2025.2,2024.1,1.23511684]
["bitfinex","ETHUSD",1771161870482,0.49065893,2025.1,2024.2,16.54889384]
["bitfinex","ETHUSD",1771161871890,4.93778392,2025.3,2024.3,1.23499481]
["bitfinex","ETHUSD",1771161872054,1.23438502,2025.4,2024.3,17.78388865]
["bitfinex","ETHUSD",1771161872055,5.17,2025.2,2024.3,17.78388865]
["bitfinex","ETHUSD",1771161872385,5.17,2025.1,2024.3,17.78388865]
["bitfinex","ETHUSD",1771161872794,3.855,2025.0,2024.3,18.2588671]
["bitfinex","ETHUSD",1771161872973,1.315,2024.9,2024.3,18.2588671]
["bitfinex","ETHUSD",1771161873157,12.01483584,2025.7,2024.4,16.54889384]
["bitfinex","ETHUSD",1771161873357,0.001,2024.9,2024.4,16.54889384]
["bitfinex","ETHUSD",1771161873569,1.315,2024.8,2024.4,16.54889384]
["bitfinex","ETHUSD",1771161873888,2.204,2024.7,2024.5,12.26689384]
["bitfinex","ETHUSD",1771161874186,4.2004013,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1771161874393,0.889,2025.2,2024.6,10.06289384]
["bitfinex","ETHUSD",1771161874608,2.203,2025.2,2024.6,10.06289384]
["bitfinex","ETHUSD",1771161875677,10.29,2025.6,2024.5,1.23487083]
["bitfinex","ETHUSD",1771161875678,0.49065893,2026.8,2024.7,0.47497845]
["bitfinex","ETHUSD",1771161875902,0.49065893,2026.8,2024.5,1.23487083]
["bitfinex","ETHUSD",1771161875903,3.43765408,2026.5,2025.8,1.1664177]
["bitfinex","ETHUSD",1771161876078,2.966,2027.0,2025.9,10.06289384]
["bitfinex","ETHUSD",1771161876270,5.218,2027.7,2026.1,0.47497845]
["bitfinex","ETHUSD",1771161876271,4.19896043,2027.7,2026.1,0.47497845]
["bitfinex","ETHUSD",1771161876493,1.116,2027.6,2026.2,0.47497845]
["bitfinex","ETHUSD",1771161876696,2.005,2027.6,2026.2,10.53787229]
["bitfinex","ETHUSD",1771161877000,2.078,2027.5,2026.2,10.53787229]
["bitfinex","ETHUSD",1771161877205,1.72346133,2027.9,2026.3,0.47497845]
["bitfinex","ETHUSD",1771161877375,2.003,2027.8,2026.3,0.47497845]
["bitfinex","ETHUSD",1771161877697,2.003,2027.8,2026.4,10.06289384]
["bitfinex","ETHUSD",1771161878276,2.003,2027.8,2026.5,1.73365408]
["bitfinex","ETHUSD",1771161878277,1.232924,2027.7,2026.5,1.73365408]
["bitfinex","ETHUSD",1771161878490,1.232924,2027.7,2026.5,11.79654792]
["bitfinex","ETHUSD",1771161878683,0.49065893,2028.6,2026.5,11.79654792]
["bitfinex","ETHUSD",1771161878684,2.205,2027.6,2026.5,11.79654792]
["bitfinex","ETHUSD",1771161878871,0.889,2027.5,2026.5,11.79654792]
["bitfinex","ETHUSD",1771161879071,0.889,2027.5,2026.5,11.29654792]
["bitfinex","ETHUSD",1771161880296,2.12205677,2027.5,2026.5,11.29654792]
["bitfinex","ETHUSD",1771161880509,0.74813801,2029.7,2026.8,0.18685624]
["bitfinex","ETHUSD",1771161880705,1.23845148,2029.4,2027.6,0.47497845]
["bitfinex","ETHUSD",1771161881000,1.72911041,2029.4,2027.6,0.47497845]
["bitfinex","ETHUSD",1771161881217,1.72911041,2029.4,2027.7,10.06289384]
["bitfinex","ETHUSD",1771161881370,4.69311041,2029.4,2027.7,10.06289384]
["bitfinex","ETHUSD",1771161881711,0.49065893,2029.3,2027.7,10.53787229]
["bitfinex","ETHUSD",1771161882212,0.49065893,2029.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1771161882418,2.01,2029.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1771161882746,2.01,2029.2,2027.9,10.06289384]
["bitfinex","ETHUSD",1771161882747,0.49065893,2029.1,2027.9,10.06289384]
["bitfinex","ETHUSD",1771161883019,0.45598511,2028.5,2027.5,0.51481009]
["bitfinex","ETHUSD",1771161883199,0.45598511,2028.3,2027.5,0.51481009]
["bitfinex","ETHUSD",1771161883399,1.38164447,2028.2,2027.5,0.51481009]
["bitfinex","ETHUSD",1771161883604,1.38164447,2028.2,2027.5,10.57770393]
["bitfinex","ETHUSD",1771161883801,0.889,2028.1,2027.5,10.57770393]
["bitfinex","ETHUSD",1771161884004,2.079,2028.1,2027.5,0.45481009]
["bitfinex","ETHUSD",1771161884200,1.23274161,2028.0,2027.5,1e-08]
["bitfinex","ETHUSD",1771161884613,3.31169419,2028.1,2027.5,10.06289385]
["bitfinex","ETHUSD",1771161884819,0.49264447,2028.0,2027.5,10.06289385]
["bitfinex","ETHUSD",1771161885116,0.1024,2027.1,2024.9,1.70080779]
["bitfinex","ETHUSD",1771161885412,0.49264447,2026.8,2024.9,1.70080779]
["bitfinex","ETHUSD",1771161885598,0.49264447,2026.8,2025.1,0.46617892]
["bitfinex","ETHUSD",1771161885914,0.1024,2027.0,2025.1,0.46617892]
["bitfinex","ETHUSD",1771161886090,1.394,2026.9,2025.1,0.46617892]
["bitfinex","ETHUSD",1771161886800,1.33587148,2026.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1771161887099,1.23347148,2026.8,2025.2,1.7006249]
["bitfinex","ETHUSD",1771161887304,2.62742367,2026.9,2025.3,0.46617892]
["bitfinex","ETHUSD",1771161888012,9.01615414,2027.5,2025.5,0.96617892]
["bitfinex","ETHUSD",1771161888219,0.889,2026.8,2025.5,0.96617892]
["bitfinex","ETHUSD",1771161888411,2.963,2027.1,2025.5,0.96617892]
["bitfinex","ETHUSD",1771161888412,1.124,2026.7,2025.5,0.96617892]
["bitfinex","ETHUSD",1771161888597,2.013,2026.7,2025.5,0.96617892]
["bitfinex","ETHUSD",1771161888913,2.963,2027.1,2025.5,0.96617892]
["bitfinex","ETHUSD",1771161888914,2.161,2026.6,2025.6,1.23420221]
["bitfinex","ETHUSD",1771161891189,2.199,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1771161891595,1.23334977,2027.1,2025.6,1.70038113]
["bitfinex","ETHUSD",1771161891924,2.204,2027.0,2025.7,0.46617892]
["bitfinex","ETHUSD",1771161892891,1.23326358,2027.2,2025.7,0.46617892]
["bitfinex","ETHUSD",1771161892892,0.888,2026.9,2025.7,0.46617892]
["bitfinex","ETHUSD",1771161893189,0.853,2026.8,2025.8,1.70025928]
["bitfinex","ETHUSD",1771161893414,1.688,2026.7,2025.8,1.70025928]
["bitfinex","ETHUSD",1771161893612,1.688,2026.7,2025.9,0.46617892]
["bitfinex","ETHUSD",1771161893813,1.688,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1771161895420,1.688,2026.7,2025.7,4.93632145]
["bitfinex","ETHUSD",1771161895617,1.688,2026.7,2025.6,4.93632145]
["bitfinex","ETHUSD",1771161896135,2.92153753,2026.7,2025.6,4.93632145]
["bitfinex","ETHUSD",1771161897000,0.49264447,2026.4,2024.5,0.0011]
["bitfinex","ETHUSD",1771161897204,2.92153753,2026.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1771161897205,0.49264447,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1771161897435,0.49264447,2026.0,2024.9,14.67052366]
["bitfinex","ETHUSD",1771161897603,0.49264447,2026.0,2024.7,1.23472254]
["bitfinex","ETHUSD",1771161898146,0.49264447,2026.0,2024.6,1.23477419]
["bitfinex","ETHUSD",1771161898320,0.49264447,2025.8,2024.7,1.23475068]
["bitfinex","ETHUSD",1771161898515,2.69464447,2025.7,2024.7,1.23475068]
["bitfinex","ETHUSD",1771161898841,2.202,2025.6,2024.9,14.67052366]
["bitfinex","ETHUSD",1771161899432,3.43620857,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1771161899631,3.43620857,2025.6,2024.9,19.60890293]
["bitfinex","ETHUSD",1771161899632,3.43620857,2025.6,2024.9,14.67052366]
["bitfinex","ETHUSD",1771161900030,3.43620857,2025.6,2024.9,15.90515057]
["bitfinex","ETHUSD",1771161900948,3.43620857,2025.6,2024.9,14.67052366]
["bitfinex","ETHUSD",1771161901968,3.43620857,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1771161902130,3.92885304,2025.6,2024.8,14.67162366]
["bitfinex","ETHUSD",1771161902469,0.49264447,2025.5,2024.8,14.67162366]
["bitfinex","ETHUSD",1771161902622,0.49264447,2025.5,2024.8,0.0011]
["bitfinex","ETHUSD",1771161903252,0.49264447,2025.5,2024.5,0.0011]
["bitfinex","ETHUSD",1771161903415,0.49264447,2025.5,2024.6,14.67052366]
["bitfinex","ETHUSD",1771161903749,1.72696855,2025.4,2024.6,14.67052366]
["bitfinex","ETHUSD",1771161905547,1.72696855,2025.4,2024.5,0.0011]
["bitfinex","ETHUSD",1771161905548,1.72709045,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1771161905850,4.19844598,2025.2,2024.6,14.67052366]
["bitfinex","ETHUSD",1771161906567,0.49264447,2025.1,2023.7,5.40740418]
["bitfinex","ETHUSD",1771161906740,0.49264447,2025.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1771161907846,0.889,2025.0,2023.6,0.46727892]
["bitfinex","ETHUSD",1771161908020,1.313,2024.9,2023.6,0.46727892]
["bitfinex","ETHUSD",1771161908220,0.49264447,2025.7,2023.6,0.46727892]
["bitfinex","ETHUSD",1771161908416,0.49264447,2025.6,2023.9,0.1024]
["bitfinex","ETHUSD",1771161908729,1.313,2025.5,2024.0,0.46617892]
["bitfinex","ETHUSD",1771161908914,0.49264447,2025.6,2024.0,0.46617892]
["bitfinex","ETHUSD",1771161909118,1.313,2025.4,2024.0,0.46617892]
["bitfinex","ETHUSD",1771161909750,1.23414128,2025.7,2024.2,0.46617892]
["bitfinex","ETHUSD",1771161910049,2.201,2025.3,2024.2,0.46617892]
["bitfinex","ETHUSD",1771161910521,1.23414128,2025.7,2024.2,0.46617892]
["bitfinex","ETHUSD",1771161910717,0.889,2025.6,2024.2,0.46617892]
["bitfinex","ETHUSD",1771161910923,1.311,2025.5,2024.2,0.46617892]
["bitfinex","ETHUSD",1771161911823,1.311,2025.5,2024.3,1.70117373]
["bitfinex","ETHUSD",1771161912148,7.90032145,2026.0,2024.4,0.1024]
["bitfinex","ETHUSD",1771161912149,1.23401944,2025.9,2024.4,0.1024]
["bitfinex","ETHUSD",1771161912451,2.199,2025.8,2024.5,0.46617892]
["bitfinex","ETHUSD",1771161913345,4.93567288,2026.1,2024.5,0.46617892]
["bitfinex","ETHUSD",1771161913552,2.198,2026.0,2024.5,0.46617892]
["bitfinex","ETHUSD",1771161913725,2.66891007,2026.0,2024.5,0.46617892]
["bitfinex","ETHUSD",1771161914523,2.66891007,2026.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1771161914524,0.47091007,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1771161916956,1.70505135,2025.7,2024.2,4.94108521]
["bitfinex","ETHUSD",1771161917129,0.47091007,2025.6,2024.2,4.94108521]
["bitfinex","ETHUSD",1771161917433,0.47091007,2025.4,2024.2,4.94108521]
["bitfinex","ETHUSD",1771161920445,2.59429509,2025.3,2024.2,0.0011]
["bitfinex","ETHUSD",1771161921061,0.47091007,2025.2,2024.2,0.0011]
["bitfinex","ETHUSD",1771161921230,1.304,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1771161922064,2.192,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1771161923456,1.23462887,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1771161925078,0.4691062,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1771161926140,1.23475082,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1771161927174,1.23475082,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1771161928437,0.889,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1771161930844,2.12381669,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1771161931244,0.889,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1771161931560,1.304,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1771161931737,1.7731062,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1771161932277,0.4691062,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1771161932474,1.23462887,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1771161935476,1.23545424,2025.2,2024.2,0.0011]
["bitfinex","ETHUSD",1771161935670,1.304,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1771161937477,1.304,2024.8,2024.2,1.23615582]
["bitfinex","ETHUSD",1771161938054,0.889,2025.1,2024.2,1.23615582]
["bitfinex","ETHUSD",1771161938252,1.302,2025.0,2024.2,1.23615582]
["bitfinex","ETHUSD",1771161939382,1.23462887,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1771161940456,1.23462887,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161942054,0.4691062,2024.8,2023.8,1.23526246]
["bitfinex","ETHUSD",1771161943275,0.4619062,2024.8,2023.8,1.23526246]
["bitfinex","ETHUSD",1771161945485,1.23475082,2024.7,2023.7,0.0011]
["bitfinex","ETHUSD",1771161946758,1.23475082,2024.7,2023.7,0.05051443]
["bitfinex","ETHUSD",1771161946952,5.82703567,2025.1,2023.7,0.05051443]
["bitfinex","ETHUSD",1771161946953,1.23548848,2025.2,2023.7,0.51456024]
["bitfinex","ETHUSD",1771161947172,1.298,2024.9,2023.7,0.51456024]
["bitfinex","ETHUSD",1771161947575,1.298,2024.9,2023.9,0.46404581]
["bitfinex","ETHUSD",1771161947803,1.298,2024.9,2024.1,0.46404581]
["bitfinex","ETHUSD",1771161947984,1.298,2024.9,2024.2,0.04940221]
["bitfinex","ETHUSD",1771161948684,0.001,2025.2,2024.2,0.51344802]
["bitfinex","ETHUSD",1771161948889,0.507,2025.1,2024.2,0.51344802]
["bitfinex","ETHUSD",1771161950162,0.507,2025.1,2024.3,1.69904062]
["bitfinex","ETHUSD",1771161950367,0.507,2025.1,2024.4,0.04939732]
["bitfinex","ETHUSD",1771161951886,1.74151424,2025.1,2024.4,0.04939732]
["bitfinex","ETHUSD",1771161952255,0.507,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1771161952458,0.507,2025.1,2024.4,4.98998855]
["bitfinex","ETHUSD",1771161952459,1.74155324,2025.1,2024.4,1.23598634]
["bitfinex","ETHUSD",1771161952659,0.001,2024.9,2024.4,1.23598634]
["bitfinex","ETHUSD",1771161953798,0.001,2024.9,2024.4,1.23602754]
["bitfinex","ETHUSD",1771161954298,0.89,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1771161954796,0.47969263,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1771161956293,1.71444345,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1771161956595,0.47969263,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1771161957194,0.47969263,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1771161957977,5.82877981,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1771161958181,6.17375412,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1771161958393,7.4085445,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1771161959676,6.17375412,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1771161960704,7.40850758,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1771161961102,0.47969263,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1771161961412,1.296,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1771161962574,6.17375412,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1771161963690,1.296,2024.5,2023.7,1.72166703]
["bitfinex","ETHUSD",1771161963691,0.47969263,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1771161964207,6.65234675,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1771161964902,1.23511684,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1771161965098,0.889,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1771161965309,1.298,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1771161966709,7.47065412,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1771161967914,1.298,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1771161968211,1.301,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1771161968711,1.23498251,2024.4,2023.7,0.0011]
["bitfinex","ETHUSD",1771161968882,5.41927717,2024.5,2023.7,0.0011]
["bitfinex","ETHUSD",1771161968883,6.17265412,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1771161969209,1.301,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1771161969413,0.47969263,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1771161969776,1.23523889,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1771161970175,6.17265412,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1771161970611,7.47465412,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1771161971711,8.70995405,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1771161971897,7.47465412,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1771161972605,1.302,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1771161972782,7.47465412,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1771161972980,1.23511684,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1771161973182,7.47865412,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1771161974112,1.23523889,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1771161974494,6.17265412,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1771161974810,2.54122165,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1771161975007,7.47865412,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1771161977097,7.47865412,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1771161977414,1.306,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1771161979322,6.17265412,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1771161979491,1.312,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1771161980621,1.312,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1771161981119,6.17265412,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1771161981318,7.48465412,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1771161982719,7.48565412,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1771161983295,0.49278221,2024.2,2023.4,0.0011]
["bitfinex","ETHUSD",1771161983496,0.49278221,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1771161983826,0.49278221,2024.0,2023.1,0.0011]
["bitfinex","ETHUSD",1771161983827,0.49278221,2023.8,2023.1,0.0011]
["bitfinex","ETHUSD",1771161984024,0.49278221,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1771161984824,0.49278221,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1771161985819,1.72826528,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1771161986019,0.49278221,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1771161986928,1.72837908,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1771161989203,1.72837908,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1771161989403,1.23559687,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1771161990336,1.23559687,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1771161990631,1.23551868,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1771161991228,4.94180876,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1771161991927,5.43459097,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1771161993354,0.49278221,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1771161995079,0.49278221,2023.5,2022.8,0.0011]
["bitfinex","ETHUSD",1771161995080,0.49278221,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1771161995377,0.49278221,2023.3,2021.7,1.23658307]
["bitfinex","ETHUSD",1771161995378,0.49278221,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1771161995535,2.55566627,2023.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1771161995536,0.49278221,2022.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1771161997453,1.72869282,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1771161998060,0.49278221,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1771161998351,1.319,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1771161999631,1.23609394,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1771162000944,0.49278221,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1771162001335,6.26313404,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1771162001542,2.55503589,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771162003088,0.46293084,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1771162003538,1.69904006,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1771162003952,1.69904371,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1771162004147,0.46293084,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1771162004472,1.69903553,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1771162004645,2.55504075,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771162005047,0.46237011,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1771162005947,1.23615506,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1771162006477,1.69852517,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1771162006778,1.318,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1771162008037,1.23627732,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1771162009175,1.318,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1771162009347,1.32,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1771162010061,1.69839799,2022.7,2021.9,0.0011]
["bitfinex","ETHUSD",1771162010268,1.78237011,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771162010954,0.46237011,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771162011150,1.32,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1771162012440,0.46237011,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771162012780,1.319,2022.6,2021.9,0.47235914]
["bitfinex","ETHUSD",1771162012946,1.78137011,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1771162013142,1.319,2022.6,2021.9,0.47235914]
["bitfinex","ETHUSD",1771162013547,0.001,2022.9,2021.9,0.47235914]
["bitfinex","ETHUSD",1771162013854,1.319,2022.8,2021.9,0.47235914]
["bitfinex","ETHUSD",1771162014057,1.32,2022.9,2021.9,0.47235914]
["bitfinex","ETHUSD",1771162014460,2.55586183,2022.9,2021.9,0.47235914]
["bitfinex","ETHUSD",1771162015056,1.32,2022.9,2022.0,1.2363996]
["bitfinex","ETHUSD",1771162015260,1.32,2022.9,2022.1,0.47125914]
["bitfinex","ETHUSD",1771162016070,2.55585595,2022.9,2022.1,0.47125914]
["bitfinex","ETHUSD",1771162016452,0.001,2022.9,2022.1,0.47125914]
["bitfinex","ETHUSD",1771162016648,1.23688389,2022.9,2022.1,0.47125914]
["bitfinex","ETHUSD",1771162017393,1.23688389,2022.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1771162017753,1.699254,2022.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1771162018072,0.46237011,2022.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1771162018378,1.23688389,2022.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1771162019964,1.23688389,2022.9,2022.1,4.94510928]
["bitfinex","ETHUSD",1771162020165,1.23688389,2022.9,2022.2,0.47125914]
["bitfinex","ETHUSD",1771162020387,0.001,2022.9,2022.2,0.47125914]
["bitfinex","ETHUSD",1771162022000,0.001,2022.9,2022.4,0.47125914]
["bitfinex","ETHUSD",1771162024009,0.001,2022.9,2022.1,0.47125914]
["bitfinex","ETHUSD",1771162024594,0.46337011,2022.9,2021.9,0.0011]
["bitfinex","ETHUSD",1771162024885,0.46337011,2022.9,2021.9,0.47235914]
["bitfinex","ETHUSD",1771162025761,0.46337011,2022.9,2022.1,0.0011]
["bitfinex","ETHUSD",1771162025986,0.001,2022.7,2022.1,0.47235914]
["bitfinex","ETHUSD",1771162026196,0.46237011,2022.5,2021.1,0.0011]
["bitfinex","ETHUSD",1771162026398,0.46237011,2022.1,2021.1,0.0011]
["bitfinex","ETHUSD",1771162026963,0.28925624,2022.4,2021.1,0.0011]
["bitfinex","ETHUSD",1771162026964,0.46237011,2021.9,2021.1,0.0011]
["bitfinex","ETHUSD",1771162027188,0.46237011,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1771162028090,0.46237011,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1771162030203,1.6991367,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1771162030582,0.46237011,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1771162032107,0.46237011,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1771162034098,0.49224136,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1771162034694,4.94418943,2022.6,2021.1,0.0011]
["bitfinex","ETHUSD",1771162034985,0.49224136,2022.4,2021.1,0.0011]
["bitfinex","ETHUSD",1771162035404,0.49224136,2022.4,2021.1,0.48550447]
["bitfinex","ETHUSD",1771162036921,0.49224136,2022.2,2021.2,1.23688897]
["bitfinex","ETHUSD",1771162037217,0.49224136,2022.2,2021.1,1.23802356]
["bitfinex","ETHUSD",1771162037810,0.49224136,2022.2,2021.3,0.0011]
["bitfinex","ETHUSD",1771162038988,0.49224136,2022.0,2021.3,0.0011]
["bitfinex","ETHUSD",1771162041004,0.49224136,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1771162041287,1.23646075,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1771162041288,1.80624136,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1771162041759,0.49224136,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1771162043356,1.23669218,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1771162048842,3.04287196,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1771162049157,3.93387196,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1771162049346,3.4416306,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1771162050163,3.4416306,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1771162053160,3.4416306,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1771162054352,3.93387196,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1771162054748,0.49224136,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1771162057265,1.72894677,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1771162058339,0.49224136,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1771162059355,0.49224136,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1771162059536,1.331,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1771162060034,0.49224136,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1771162060237,1.331,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1771162060669,0.49224136,2021.0,2019.9,0.48440447]
["bitfinex","ETHUSD",1771162061563,1.72931395,2020.9,2020.0,1.23762376]
["bitfinex","ETHUSD",1771162061867,1.72931395,2020.9,2019.9,1.7220428]
["bitfinex","ETHUSD",1771162062082,0.49224136,2020.8,2019.9,1.7220428]
["bitfinex","ETHUSD",1771162063565,1.72937516,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1771162064070,2.62037516,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1771162064268,2.62037516,2020.8,2019.9,1.7220428]
["bitfinex","ETHUSD",1771162065751,0.46308739,2020.7,2019.9,1.7220428]
["bitfinex","ETHUSD",1771162067636,2.5691338,2020.8,2020.0,0.49661091]
["bitfinex","ETHUSD",1771162067875,1.332,2020.8,2020.2,0.49661091]
["bitfinex","ETHUSD",1771162068242,6.27979785,2021.3,2020.2,0.49661091]
["bitfinex","ETHUSD",1771162068443,6.27979785,2021.3,2020.0,0.49661091]
["bitfinex","ETHUSD",1771162068444,0.46308739,2021.2,2020.0,0.49661091]
["bitfinex","ETHUSD",1771162068769,6.27979785,2021.3,2020.0,0.49661091]
["bitfinex","ETHUSD",1771162068770,4.94779785,2021.3,2020.0,0.49661091]
["bitfinex","ETHUSD",1771162069342,5.41088524,2021.3,2020.0,0.49661091]
["bitfinex","ETHUSD",1771162069974,5.41088524,2021.3,2020.2,0.49661091]
["bitfinex","ETHUSD",1771162071559,4.94779785,2021.3,2020.2,0.49661091]
["bitfinex","ETHUSD",1771162071965,1.23682778,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1771162072174,2.56977044,2021.4,2020.4,0.49661091]
["bitfinex","ETHUSD",1771162072477,0.46308739,2021.3,2020.4,0.49661091]
["bitfinex","ETHUSD",1771162072652,1.333,2021.4,2020.4,0.49661091]
["bitfinex","ETHUSD",1771162072861,2.56979543,2021.4,2020.4,0.49661091]
["bitfinex","ETHUSD",1771162073066,0.249608,2021.2,2020.4,0.49661091]
["bitfinex","ETHUSD",1771162074248,1.48650082,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1771162074451,1.48649941,2021.2,2020.5,1.7339284]
["bitfinex","ETHUSD",1771162075277,0.249608,2021.2,2020.5,1.7339284]
["bitfinex","ETHUSD",1771162075779,0.249608,2021.2,2020.6,0.49661091]
["bitfinex","ETHUSD",1771162075950,0.001,2021.1,2020.6,0.49661091]
["bitfinex","ETHUSD",1771162076268,0.001,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1771162076463,0.001,2021.1,2020.7,1.73380594]
["bitfinex","ETHUSD",1771162080150,0.001,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1771162080357,0.001,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1771162080695,0.46408739,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1771162082395,1.70109024,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1771162082801,1.23800285,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1771162083572,1.70109024,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1771162083893,1.23795343,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1771162085098,0.001,2021.1,2020.4,0.49771091]
["bitfinex","ETHUSD",1771162087005,0.001,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1771162088697,0.001,2021.1,2020.4,1.73506197]
["bitfinex","ETHUSD",1771162089305,0.46308739,2021.0,2019.9,0.0011]
["bitfinex","ETHUSD",1771162089506,0.46308739,2021.0,2019.9,1.23878151]
["bitfinex","ETHUSD",1771162089820,0.46308739,2021.0,2020.0,0.49661091]
["bitfinex","ETHUSD",1771162090023,1.327,2020.9,2020.0,0.49661091]
["bitfinex","ETHUSD",1771162090184,0.001,2021.1,2020.0,0.49661091]
["bitfinex","ETHUSD",1771162090580,0.001,2021.1,2020.3,0.49661091]
["bitfinex","ETHUSD",1771162091090,0.001,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1771162091809,0.46408739,2021.1,2020.3,1.73400567]
["bitfinex","ETHUSD",1771162092010,0.46408739,2021.1,2020.3,1.23739476]
["bitfinex","ETHUSD",1771162093120,0.001,2021.1,2020.3,1.73400567]
["bitfinex","ETHUSD",1771162093516,0.001,2021.1,2020.4,0.45267705]
["bitfinex","ETHUSD",1771162095421,0.001,2021.1,2020.5,1.68999454]
["bitfinex","ETHUSD",1771162099325,0.001,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1771162099726,0.001,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1771162099936,0.001,2020.9,2020.4,4.94926998]
["bitfinex","ETHUSD",1771162099937,0.48562059,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1771162100235,0.48562059,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1771162100391,0.48562059,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1771162100591,0.48562059,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1771162100792,0.48562059,2020.5,2020.1,0.0033]
["bitfinex","ETHUSD",1771162101722,1.23725626,2020.6,2020.1,0.0033]
["bitfinex","ETHUSD",1771162101923,1.23724324,2020.7,2020.1,0.0033]
["bitfinex","ETHUSD",1771162102299,0.48562059,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1771162103829,1.72293808,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1771162104437,0.48562059,2020.4,2019.5,0.0011]
["bitfinex","ETHUSD",1771162104640,0.48562059,2020.2,2018.9,0.0011]
["bitfinex","ETHUSD",1771162104848,0.48562059,2019.8,2018.9,0.0011]
["bitfinex","ETHUSD",1771162105016,0.48562059,2019.6,2018.9,0.0011]
["bitfinex","ETHUSD",1771162105208,0.48562059,2019.6,2018.9,0.011]
["bitfinex","ETHUSD",1771162105407,0.48562059,2019.6,2019.0,0.0099]
["bitfinex","ETHUSD",1771162105938,1.23793018,2019.5,2019.0,0.0099]
["bitfinex","ETHUSD",1771162106443,3.05353309,2019.6,2019.0,0.0099]
["bitfinex","ETHUSD",1771162106742,1.72334592,2019.9,2019.0,1.24812741]
["bitfinex","ETHUSD",1771162106908,5.62114292,2020.6,2019.0,1.24812741]
["bitfinex","ETHUSD",1771162106909,1.23765631,2020.0,2019.1,0.0099]
["bitfinex","ETHUSD",1771162107231,0.48562059,2020.1,2019.1,0.46257705]
["bitfinex","ETHUSD",1771162107433,1.72303987,2020.4,2019.1,0.46257705]
["bitfinex","ETHUSD",1771162107605,1.33,2020.3,2019.1,0.46257705]
["bitfinex","ETHUSD",1771162107801,2.56746072,2020.3,2019.3,0.45267705]
["bitfinex","ETHUSD",1771162108007,1.33,2020.3,2019.3,0.45267705]
["bitfinex","ETHUSD",1771162108207,1.23744277,2020.3,2019.5,0.5]
["bitfinex","ETHUSD",1771162108442,0.6719224,2020.6,2019.6,0.45267705]
["bitfinex","ETHUSD",1771162108639,0.6719224,2020.6,2019.6,0.46257705]
["bitfinex","ETHUSD",1771162109108,0.001,2020.9,2019.7,0.45267705]
["bitfinex","ETHUSD",1771162109646,1.23807912,2020.9,2019.9,0.45267705]
["bitfinex","ETHUSD",1771162109811,0.001,2020.9,2020.0,1.23762376]
["bitfinex","ETHUSD",1771162110011,0.001,2020.9,2020.0,1.24752376]
["bitfinex","ETHUSD",1771162110330,0.001,2020.9,2020.0,1.70020081]
["bitfinex","ETHUSD",1771162111132,0.001,2020.9,2020.0,0.0099]
["bitfinex","ETHUSD",1771162111133,0.48562059,2020.8,2020.0,0.0099]
["bitfinex","ETHUSD",1771162111720,1.23719503,2020.7,2020.0,0.0099]
["bitfinex","ETHUSD",1771162112031,0.48562059,2020.6,2020.0,0.0099]
["bitfinex","ETHUSD",1771162112539,0.001,2020.3,2020.0,0.0099]
["bitfinex","ETHUSD",1771162115846,0.001,2020.3,2020.0,1.24752235]
["bitfinex","ETHUSD",1771162116019,0.001,2020.3,2020.0,0.0099]
["bitfinex","ETHUSD",1771162116633,0.001,2020.3,2020.1,0.0099]
["bitfinex","ETHUSD",1771162118527,0.001,2020.3,2020.2,0.0099]
["bitfinex","ETHUSD",1771162118748,0.001,2020.3,2020.0,0.0099]
["bitfinex","ETHUSD",1771162120217,0.001,2020.3,2020.0,1.24746666]
["bitfinex","ETHUSD",1771162121056,1.327,2020.7,2020.0,1.24746666]
["bitfinex","ETHUSD",1771162121234,0.001,2020.9,2020.0,1.24746666]
["bitfinex","ETHUSD",1771162121431,0.48562059,2020.8,2020.0,0.0099]
["bitfinex","ETHUSD",1771162122343,1.23719503,2020.7,2020.0,0.0099]
["bitfinex","ETHUSD",1771162122851,1.72281562,2020.7,2020.0,0.0099]
["bitfinex","ETHUSD",1771162123628,0.45672193,2020.6,2020.0,0.0099]
["bitfinex","ETHUSD",1771162124460,1.23731749,2020.5,2020.0,0.0099]
["bitfinex","ETHUSD",1771162124626,1.23731749,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1771162124826,1.23831749,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1771162126228,1.23831749,2020.5,2020.2,0.011]
["bitfinex","ETHUSD",1771162126453,0.001,2020.5,2020.2,0.011]
["bitfinex","ETHUSD",1771162127456,0.001,2020.5,2020.3,0.0099]
["bitfinex","ETHUSD",1771162128074,0.001,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1771162130157,0.001,2020.5,2020.2,0.49078061]
["bitfinex","ETHUSD",1771162130366,0.001,2020.9,2020.2,0.49078061]
["bitfinex","ETHUSD",1771162130587,0.002,2020.9,2020.3,1.72712059]
["bitfinex","ETHUSD",1771162131149,0.001,2020.9,2020.3,1.72712059]
["bitfinex","ETHUSD",1771162131353,0.001,2020.9,2020.4,0.48968061]
["bitfinex","ETHUSD",1771162132161,0.002,2020.9,2020.4,0.48968061]
["bitfinex","ETHUSD",1771162132361,0.001,2020.9,2020.4,0.48968061]
["bitfinex","ETHUSD",1771162132566,0.001,2020.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1771162132948,0.002,2020.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1771162133549,0.002,2020.9,2020.4,1.72702983]
["bitfinex","ETHUSD",1771162134966,0.002,2020.9,2020.2,0.0011]
["bitfinex","ETHUSD",1771162134967,0.45672193,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1771162135183,0.45672193,2020.8,2020.2,0.0001]
["bitfinex","ETHUSD",1771162136942,1.23719503,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1771162137171,1.23819503,2020.7,2020.2,0.0001]
["bitfinex","ETHUSD",1771162137368,1.23819503,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1771162137740,1.69491696,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1771162138169,0.45672193,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1771162138965,0.45672193,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1771162140279,0.45672193,2020.4,2019.7,0.0011]
["bitfinex","ETHUSD",1771162141164,0.45672193,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1771162143275,1.69428442,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1771162144093,0.45672193,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1771162144256,0.45672193,2020.0,2018.9,0.0011]
["bitfinex","ETHUSD",1771162144257,30.0,2019.7,2018.6,0.0011]
["bitfinex","ETHUSD",1771162144590,0.1024,2019.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1771162144772,0.45672193,2018.8,2017.3,1.23924829]
["bitfinex","ETHUSD",1771162144949,0.64357817,2018.7,2017.3,1.7289289]
["bitfinex","ETHUSD",1771162145155,0.45672193,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1771162145386,0.45672193,2018.9,2017.5,1.72883798]
["bitfinex","ETHUSD",1771162145676,0.45672193,2018.8,2017.4,0.48968061]
["bitfinex","ETHUSD",1771162146087,0.45672193,2019.1,2017.4,0.48968061]
["bitfinex","ETHUSD",1771162146271,2.03902834,2019.4,2017.6,0.48968061]
["bitfinex","ETHUSD",1771162146476,2.49575027,2019.4,2017.6,0.48968061]
["bitfinex","ETHUSD",1771162146665,2.49575027,2019.4,2017.8,0.48968061]
["bitfinex","ETHUSD",1771162146867,2.03900663,2019.4,2018.0,0.48968061]
["bitfinex","ETHUSD",1771162147271,0.45672193,2019.3,2017.7,2.23567916]
["bitfinex","ETHUSD",1771162147494,0.45672193,2019.3,2017.8,0.48968061]
["bitfinex","ETHUSD",1771162149388,0.45672193,2019.3,2018.0,0.48968061]
["bitfinex","ETHUSD",1771162149389,1.69483603,2019.2,2018.0,0.48968061]
["bitfinex","ETHUSD",1771162149796,0.45672193,2019.2,2018.0,0.48968061]
["bitfinex","ETHUSD",1771162151288,1.69488714,2019.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1771162151863,1.69488714,2019.2,2018.1,1.72846956]
["bitfinex","ETHUSD",1771162152064,0.45672193,2019.1,2017.8,4.95570892]
["bitfinex","ETHUSD",1771162152376,0.45672193,2019.1,2017.8,5.44538953]
["bitfinex","ETHUSD",1771162152568,0.45672193,2019.1,2017.7,1.74602139]
["bitfinex","ETHUSD",1771162153470,0.47698325,2018.9,2017.7,1.74602139]
["bitfinex","ETHUSD",1771162153989,1.23823675,2019.0,2017.8,0.48970548]
["bitfinex","ETHUSD",1771162154292,1.23820491,2019.1,2017.8,0.48970548]
["bitfinex","ETHUSD",1771162155698,1.23820491,2019.1,2018.0,0.48970548]
["bitfinex","ETHUSD",1771162156694,1.71518816,2019.1,2018.0,0.48970548]
["bitfinex","ETHUSD",1771162157797,1.71518816,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1771162158368,0.47698325,2019.1,2017.8,0.48970548]
["bitfinex","ETHUSD",1771162158583,0.47698325,2019.1,2017.8,1.72864049]
["bitfinex","ETHUSD",1771162159281,0.46418325,2019.1,2017.8,1.72864049]
["bitfinex","ETHUSD",1771162160190,1.23823675,2019.0,2017.9,0.48970548]
["bitfinex","ETHUSD",1771162160385,1.22543675,2019.0,2017.9,0.48970548]
["bitfinex","ETHUSD",1771162160583,0.249608,2019.3,2017.9,0.48970548]
["bitfinex","ETHUSD",1771162160781,1.23814684,2019.2,2017.9,0.48970548]
["bitfinex","ETHUSD",1771162160999,1.71513009,2019.2,2017.9,0.48970548]
["bitfinex","ETHUSD",1771162161382,0.001,2018.9,2017.9,0.48970548]
["bitfinex","ETHUSD",1771162161582,0.47798325,2018.9,2017.8,1.23893501]
["bitfinex","ETHUSD",1771162161785,0.001,2018.9,2017.9,0.48970548]
["bitfinex","ETHUSD",1771162162407,0.47798325,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1771162162606,0.001,2018.9,2017.9,0.48970548]
["bitfinex","ETHUSD",1771162163770,0.249608,2019.3,2018.2,0.48970548]
["bitfinex","ETHUSD",1771162163970,0.249608,2019.3,2018.5,0.48970548]
["bitfinex","ETHUSD",1771162164212,0.249608,2019.3,2018.6,1.72818759]
["bitfinex","ETHUSD",1771162164372,0.249608,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1771162164573,0.249608,2019.3,2018.7,0.48970548]
["bitfinex","ETHUSD",1771162165977,0.249608,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1771162166378,0.249608,2019.3,2018.5,4.95392846]
["bitfinex","ETHUSD",1771162166580,0.249608,2019.3,2018.6,0.48970548]
["bitfinex","ETHUSD",1771162168389,0.249608,2019.3,2018.5,4.95392846]
["bitfinex","ETHUSD",1771162169294,0.249608,2019.3,2018.5,5.44363394]
["bitfinex","ETHUSD",1771162170007,0.249608,2019.3,2018.6,0.48970548]
["bitfinex","ETHUSD",1771162170306,0.47698325,2019.7,2018.6,0.48970548]
["bitfinex","ETHUSD",1771162170705,0.47698325,2020.1,2018.6,0.48970548]
["bitfinex","ETHUSD",1771162171378,0.47698325,2019.9,2018.7,1.72812624]
["bitfinex","ETHUSD",1771162171912,0.47698325,2019.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1771162173170,0.47698325,2019.8,2018.2,0.892]
["bitfinex","ETHUSD",1771162173320,1.23786888,2019.6,2017.9,0.02733818]
["bitfinex","ETHUSD",1771162173536,0.47698325,2019.2,2018.1,0.0011]
["bitfinex","ETHUSD",1771162173828,0.47698325,2019.0,2018.1,0.0011]
["bitfinex","ETHUSD",1771162174721,0.98398325,2019.2,2018.1,0.0011]
["bitfinex","ETHUSD",1771162175428,0.98398325,2019.2,2018.1,0.05065155]
["bitfinex","ETHUSD",1771162175729,0.47698325,2019.0,2018.1,0.0011]
["bitfinex","ETHUSD",1771162177818,1.71528133,2018.9,2018.1,0.0011]
["bitfinex","ETHUSD",1771162178124,0.47698325,2018.8,2018.1,0.0011]
["bitfinex","ETHUSD",1771162179285,0.47698325,2018.8,2018.1,0.00109918]
["bitfinex","ETHUSD",1771162179728,1.23842076,2018.7,2018.1,0.00109918]
["bitfinex","ETHUSD",1771162179930,1.71537901,2018.8,2018.1,0.00109918]
["bitfinex","ETHUSD",1771162180303,1.71534658,2018.8,2018.1,0.00109918]
["bitfinex","ETHUSD",1771162180533,1.23836333,2018.8,2018.1,0.00109918]
["bitfinex","ETHUSD",1771162180912,0.47698325,2018.9,2018.1,0.00109918]
["bitfinex","ETHUSD",1771162181310,1.23823675,2019.0,2016.7,0.48970548]
["bitfinex","ETHUSD",1771162181311,0.47698325,2018.7,2016.7,0.48970548]
["bitfinex","ETHUSD",1771162181500,0.47698325,2018.5,2016.7,0.48970548]
["bitfinex","ETHUSD",1771162181930,0.47698325,2018.3,2016.8,1.72929294]
["bitfinex","ETHUSD",1771162182134,0.47698325,2018.3,2016.9,0.48970548]
["bitfinex","ETHUSD",1771162183208,1.23860483,2018.4,2015.6,1.24027301]
["bitfinex","ETHUSD",1771162183209,0.49125259,2016.8,2015.6,1.24027301]
["bitfinex","ETHUSD",1771162183408,0.49125259,2016.8,2015.5,1.24343768]
["bitfinex","ETHUSD",1771162183934,1.73090152,2016.7,2015.5,0.00309595]
["bitfinex","ETHUSD",1771162184121,0.49125259,2016.6,2015.5,0.00309595]
["bitfinex","ETHUSD",1771162184909,1.23964893,2016.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1771162184910,0.49125259,2016.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1771162185245,0.49125259,2015.5,2013.9,4.96542866]
["bitfinex","ETHUSD",1771162185407,0.49125259,2015.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1771162185608,0.49125259,2015.2,2013.3,1.71120398]
["bitfinex","ETHUSD",1771162185821,0.49125259,2015.2,2013.4,0.46946157]
["bitfinex","ETHUSD",1771162186026,1.24069478,2015.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1771162186221,0.49125259,2014.8,2013.5,1.24161907]
["bitfinex","ETHUSD",1771162186538,0.49125259,2014.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1771162186838,2.194,2014.7,2013.2,1.62646157]
["bitfinex","ETHUSD",1771162187043,2.194,2014.7,2013.3,0.46946157]
["bitfinex","ETHUSD",1771162188058,1.24094112,2014.6,2013.4,1.24168073]
["bitfinex","ETHUSD",1771162188412,0.892,2014.7,2013.4,2.6031423]
["bitfinex","ETHUSD",1771162188709,0.67810883,2015.1,2013.4,2.6031423]
["bitfinex","ETHUSD",1771162188710,0.49125259,2015.1,2013.5,0.46946157]
["bitfinex","ETHUSD",1771162188951,1.24047814,2015.4,2013.5,0.46946157]
["bitfinex","ETHUSD",1771162189240,0.49125259,2015.4,2013.9,0.46946157]
["bitfinex","ETHUSD",1771162190141,1.24051009,2015.3,2014.0,2.33331082]
["bitfinex","ETHUSD",1771162190343,1.24051009,2015.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1771162190344,0.49125259,2015.2,2014.0,1.24131082]
["bitfinex","ETHUSD",1771162190547,0.49125259,2015.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1771162190843,1.73157805,2015.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1771162191018,2.62120624,2015.8,2014.1,0.46946157]
["bitfinex","ETHUSD",1771162191216,2.62120624,2015.8,2014.3,0.46946157]
["bitfinex","ETHUSD",1771162191437,2.62120624,2015.8,2014.4,0.02074467]
["bitfinex","ETHUSD",1771162191746,0.49125259,2015.7,2014.2,1.158]
["bitfinex","ETHUSD",1771162191912,0.49125259,2015.5,2014.2,1.158]
["bitfinex","ETHUSD",1771162192116,0.49125259,2015.3,2014.2,2.39915043]
["bitfinex","ETHUSD",1771162192443,0.49125259,2015.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1771162192914,0.49125259,2014.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1771162193109,0.49125259,2014.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1771162193340,0.49125259,2014.9,2013.2,2.52446157]
["bitfinex","ETHUSD",1771162193536,0.49125259,2014.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1771162193726,0.49125259,2014.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1771162194238,1.73230821,2014.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1771162194615,0.49125259,2014.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1771162195154,0.49125259,2014.4,2012.7,5.43692468]
["bitfinex","ETHUSD",1771162195155,17.621,2013.7,2011.1,1.49168945]
["bitfinex","ETHUSD",1771162195338,0.1024,2013.7,2012.6,0.47181811]
["bitfinex","ETHUSD",1771162195665,0.1024,2013.7,2012.7,0.47181811]
["bitfinex","ETHUSD",1771162195810,0.59365259,2013.7,2012.5,0.47181811]
["bitfinex","ETHUSD",1771162196215,1.24168073,2013.4,2012.5,1.71404867]
["bitfinex","ETHUSD",1771162196748,1.24168073,2013.4,2012.5,1.71403894]
["bitfinex","ETHUSD",1771162197418,0.18685624,2013.3,2012.5,0.47181811]
["bitfinex","ETHUSD",1771162197621,0.18685624,2013.3,2011.2,0.46946157]
["bitfinex","ETHUSD",1771162197622,0.49125259,2013.0,2011.2,0.46946157]
["bitfinex","ETHUSD",1771162198343,0.49125259,2013.0,2010.7,4.97240316]
["bitfinex","ETHUSD",1771162198344,0.49125259,2012.2,2007.9,0.96751952]
["bitfinex","ETHUSD",1771162198659,0.49125259,2012.2,2006.8,1.24821947]
["bitfinex","ETHUSD",1771162198660,0.49125259,2010.9,2006.9,0.46946157]
["bitfinex","ETHUSD",1771162198944,0.18685624,2010.0,2007.7,0.46946157]
["bitfinex","ETHUSD",1771162199154,0.1024,2009.8,2007.9,0.46946157]
["bitfinex","ETHUSD",1771162199320,1.85109989,2009.9,2007.9,0.46946157]
["bitfinex","ETHUSD",1771162199642,0.28925624,2009.6,2008.0,4.77732928]
["bitfinex","ETHUSD",1771162199843,1.402,2009.8,2007.7,0.46946157]
["bitfinex","ETHUSD",1771162200034,1.85109989,2009.9,2008.1,0.46946157]
["bitfinex","ETHUSD",1771162200253,0.894,2010.9,2008.5,0.46946157]
["bitfinex","ETHUSD",1771162200439,0.894,2010.9,2008.4,1.34717195]
["bitfinex","ETHUSD",1771162200440,0.894,2010.9,2009.3,0.1024]
["bitfinex","ETHUSD",1771162200750,1.50106485,2011.1,2009.6,0.46946157]
["bitfinex","ETHUSD",1771162200957,1.15191567,2011.1,2009.7,3.89547507]
["bitfinex","ETHUSD",1771162201156,0.18685624,2011.0,2009.8,3.89547507]
["bitfinex","ETHUSD",1771162201316,0.18685624,2010.7,2008.9,3.34547507]
["bitfinex","ETHUSD",1771162201518,0.67810883,2010.7,2009.0,3.34547507]
["bitfinex","ETHUSD",1771162201730,0.18685624,2010.5,2008.7,3.81493664]
["bitfinex","ETHUSD",1771162201957,0.18685624,2010.5,2008.7,0.46946157]
["bitfinex","ETHUSD",1771162202160,0.25481773,2011.1,2008.9,0.46946157]
["bitfinex","ETHUSD",1771162202363,0.15946807,2011.1,2009.5,0.46946157]
["bitfinex","ETHUSD",1771162202534,0.894,2011.7,2009.8,0.46946157]
["bitfinex","ETHUSD",1771162202730,2.13673986,2011.7,2010.0,0.46946157]
["bitfinex","ETHUSD",1771162202933,30.0,2011.5,2009.7,3.34547507]
["bitfinex","ETHUSD",1771162203245,0.18685624,2011.2,2009.7,3.34547507]
["bitfinex","ETHUSD",1771162203464,0.59365259,2011.3,2009.7,3.34547507]
["bitfinex","ETHUSD",1771162203628,0.49125259,2011.3,2009.7,3.34547507]
["bitfinex","ETHUSD",1771162204165,2.13673986,2011.7,2009.8,0.46946157]
["bitfinex","ETHUSD",1771162204334,2.13673986,2011.7,2010.0,0.46946157]
["bitfinex","ETHUSD",1771162204536,0.894,2011.7,2010.0,0.45666157]
["bitfinex","ETHUSD",1771162204757,0.894,2011.7,2010.1,0.46946157]
["bitfinex","ETHUSD",1771162204961,0.49125259,2011.8,2010.1,3.34547507]
["bitfinex","ETHUSD",1771162205166,0.49125259,2011.8,2010.2,0.04974629]
["bitfinex","ETHUSD",1771162205167,0.1024,2011.7,2010.2,0.04974629]
["bitfinex","ETHUSD",1771162205338,1.38625259,2011.8,2010.2,0.51920786]
["bitfinex","ETHUSD",1771162205339,0.895,2011.8,2010.2,0.51920786]
["bitfinex","ETHUSD",1771162205539,0.895,2011.8,2010.3,3.34547507]
["bitfinex","ETHUSD",1771162205737,0.02126531,2011.7,2010.4,0.04974134]
["bitfinex","ETHUSD",1771162205958,0.02126531,2011.7,2010.5,3.34547507]
["bitfinex","ETHUSD",1771162206271,0.23524972,2011.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1771162206440,0.23524972,2011.1,2009.0,0.46946157]
["bitfinex","ETHUSD",1771162206441,1.4954,2011.0,2009.0,0.46946157]
["bitfinex","ETHUSD",1771162206631,0.18685624,2010.9,2009.0,0.46946157]
["bitfinex","ETHUSD",1771162206830,0.1024,2010.8,2009.0,0.46946157]
["bitfinex","ETHUSD",1771162207049,0.18685624,2010.8,2009.0,0.46946157]
["bitfinex","ETHUSD",1771162207364,0.895,2010.9,2009.2,0.46946157]
["bitfinex","ETHUSD",1771162207551,0.18685624,2010.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1771162207933,0.42210596,2010.2,2008.1,1.24495792]
["bitfinex","ETHUSD",1771162208148,0.42210596,2010.2,2008.0,5.44950831]
["bitfinex","ETHUSD",1771162208344,0.18685624,2009.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1771162208540,0.895,2009.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1771162208949,0.895,2009.7,2008.1,1.71441949]
["bitfinex","ETHUSD",1771162209466,0.895,2009.7,2008.2,0.46946157]
["bitfinex","ETHUSD",1771162209774,1.30561351,2010.6,2008.6,0.46946157]
["bitfinex","ETHUSD",1771162210067,1.30561351,2010.6,2008.8,0.46946157]
["bitfinex","ETHUSD",1771162210372,1.24353362,2010.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1771162210535,0.06217977,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1771162211034,0.06217977,2010.3,2009.0,0.46946157]
["bitfinex","ETHUSD",1771162211658,0.06217977,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1771162212058,0.18685624,2010.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1771162212261,0.06218596,2010.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1771162212468,1.24365734,2010.2,2008.8,0.46946157]
["bitfinex","ETHUSD",1771162212672,0.06218596,2010.1,2008.8,0.46946157]
["bitfinex","ETHUSD",1771162212883,0.06218596,2010.1,2009.0,0.46946157]
["bitfinex","ETHUSD",1771162213049,0.38201547,2012.0,2009.3,0.46946157]
["bitfinex","ETHUSD",1771162213050,1.24285359,2011.5,2009.3,0.46946157]
["bitfinex","ETHUSD",1771162213384,4.97241436,2011.6,2008.9,1.3144]
["bitfinex","ETHUSD",1771162213385,4.97241436,2011.6,2010.0,0.45126798]
["bitfinex","ETHUSD",1771162213386,0.0265905,2011.4,2010.0,0.45126798]
["bitfinex","ETHUSD",1771162213569,1.24380065,2011.6,2010.0,0.45126798]
["bitfinex","ETHUSD",1771162213747,0.0265905,2011.5,2010.0,0.45126798]
["bitfinex","ETHUSD",1771162214372,0.0265905,2011.5,2010.2,0.45126798]
["bitfinex","ETHUSD",1771162214584,0.0275905,2011.6,2010.2,0.45126798]
["bitfinex","ETHUSD",1771162214784,0.0275905,2011.6,2010.4,0.45126798]
["bitfinex","ETHUSD",1771162214934,0.001,2011.6,2010.5,0.895]
["bitfinex","ETHUSD",1771162215140,4.96868704,2012.7,2010.7,4.277472]
["bitfinex","ETHUSD",1771162215442,1.24205087,2012.8,2010.8,0.45126798]
["bitfinex","ETHUSD",1771162216765,1.24205087,2012.8,2011.0,0.45126798]
["bitfinex","ETHUSD",1771162217068,1.24201702,2012.9,2011.3,4.277472]
["bitfinex","ETHUSD",1771162217372,1.24168073,2013.4,2011.5,0.45126798]
["bitfinex","ETHUSD",1771162218379,1.2414341,2013.8,2011.9,0.45126798]
["bitfinex","ETHUSD",1771162218596,0.95766525,2014.9,2012.2,4.277472]
["bitfinex","ETHUSD",1771162218597,1.24094112,2014.6,2012.2,4.277472]
["bitfinex","ETHUSD",1771162218742,1.24094112,2014.6,2011.4,2.39525624]
["bitfinex","ETHUSD",1771162218743,1.24094112,2014.6,2012.4,0.45126798]
["bitfinex","ETHUSD",1771162219075,4.96355536,2014.7,2012.6,0.45126798]
["bitfinex","ETHUSD",1771162219639,0.1024,2014.6,2012.6,0.45126798]
["bitfinex","ETHUSD",1771162220275,4.96355536,2014.7,2012.6,0.45126798]
["bitfinex","ETHUSD",1771162220684,0.28925624,2014.6,2012.6,0.45126798]
["bitfinex","ETHUSD",1771162221042,1.24100273,2014.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1771162221244,1.24100273,2014.5,2012.8,0.45126798]
["bitfinex","ETHUSD",1771162221987,4.96349389,2014.8,2013.0,0.45126798]
["bitfinex","ETHUSD",1771162222139,4.96349389,2014.8,2013.2,0.45126798]
["bitfinex","ETHUSD",1771162222344,4.96349389,2014.8,2013.3,0.45126798]
["bitfinex","ETHUSD",1771162223044,4.96349389,2014.8,2013.4,1.69294871]
["bitfinex","ETHUSD",1771162223240,4.96349389,2014.8,2013.5,0.45126798]
["bitfinex","ETHUSD",1771162223452,4.96349389,2014.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1771162223664,0.001,2014.4,2013.4,1.69294871]
["bitfinex","ETHUSD",1771162224678,0.001,2014.4,2013.5,0.45126798]
["bitfinex","ETHUSD",1771162225051,0.001,2014.4,2013.6,1.2415574]
["bitfinex","ETHUSD",1771162225764,0.001,2014.4,2013.6,1.69282538]
["bitfinex","ETHUSD",1771162226750,0.001,2014.4,2013.7,0.45126798]
["bitfinex","ETHUSD",1771162226975,0.001,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1771162227179,0.95766525,2014.9,2013.9,0.45126798]
["bitfinex","ETHUSD",1771162228082,1.24081794,2014.8,2013.8,1.2414341]
["bitfinex","ETHUSD",1771162228304,1.24081794,2014.8,2013.2,5.86221344]
["bitfinex","ETHUSD",1771162228305,1.24081794,2014.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1771162228448,2.19843659,2014.9,2013.4,0.45126798]
["bitfinex","ETHUSD",1771162228649,2.19843659,2014.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1771162228650,0.95766525,2014.9,2013.6,0.45126798]
["bitfinex","ETHUSD",1771162228856,0.95766525,2014.9,2013.7,4.277472]
["bitfinex","ETHUSD",1771162229056,0.894,2015.3,2014.1,0.45126798]
["bitfinex","ETHUSD",1771162229261,0.001,2015.4,2014.2,0.45126798]
["bitfinex","ETHUSD",1771162230770,1.24147179,2015.4,2014.2,0.45126798]
["bitfinex","ETHUSD",1771162230975,0.001,2015.4,2014.2,0.45126798]
["bitfinex","ETHUSD",1771162231174,30.23624972,2015.3,2012.6,0.45126798]
["bitfinex","ETHUSD",1771162231390,30.23624972,2015.3,2012.5,0.894]
["bitfinex","ETHUSD",1771162231391,0.42310596,2014.8,2012.8,0.45126798]
["bitfinex","ETHUSD",1771162231589,0.18685624,2014.7,2012.8,0.45126798]
["bitfinex","ETHUSD",1771162231973,1.72564972,2014.8,2012.8,0.45126798]
["bitfinex","ETHUSD",1771162232382,1.4894,2014.8,2012.8,0.45126798]
["bitfinex","ETHUSD",1771162232562,1.387,2014.8,2013.0,0.45126798]
["bitfinex","ETHUSD",1771162233489,0.1024,2014.9,2013.2,0.45126798]
["bitfinex","ETHUSD",1771162233786,0.28925624,2014.9,2013.2,0.45126798]
["bitfinex","ETHUSD",1771162234000,0.23624972,2014.7,2012.4,0.45126798]
["bitfinex","ETHUSD",1771162234305,0.1024,2014.0,2012.3,1.24231185]
["bitfinex","ETHUSD",1771162234607,0.18685624,2013.7,2011.9,1.69385337]
["bitfinex","ETHUSD",1771162234754,0.18685624,2013.7,2012.0,0.45126798]
["bitfinex","ETHUSD",1771162235154,0.18685624,2013.4,2011.8,1.01]
["bitfinex","ETHUSD",1771162235379,0.28925624,2013.2,2011.8,1.01]
["bitfinex","ETHUSD",1771162235859,0.28925624,2013.2,2011.8,2.25265944]
["bitfinex","ETHUSD",1771162236064,0.1024,2012.9,2011.1,1.24306456]
["bitfinex","ETHUSD",1771162236382,0.28925624,2012.7,2011.0,1.69439774]
["bitfinex","ETHUSD",1771162236782,0.894,2012.8,2011.5,0.0011]
["bitfinex","ETHUSD",1771162237092,0.28925624,2012.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771162237392,0.1024,2012.4,2011.5,0.0011]
["bitfinex","ETHUSD",1771162238672,0.18685624,2012.3,2011.5,0.0011]
["bitfinex","ETHUSD",1771162238997,0.1024,2012.4,2011.5,0.0011]
["bitfinex","ETHUSD",1771162239359,1.24235948,2012.3,2011.5,0.0011]
["bitfinex","ETHUSD",1771162239598,1.24223602,2012.5,2011.5,0.0011]
["bitfinex","ETHUSD",1771162240663,2.62221276,2012.6,2011.5,0.0011]
["bitfinex","ETHUSD",1771162242075,0.1024,2012.5,2011.5,0.058712]
["bitfinex","ETHUSD",1771162243607,1.24229775,2012.4,2011.5,0.058712]
["bitfinex","ETHUSD",1771162243804,1.24229775,2012.4,2011.5,1.30155886]
["bitfinex","ETHUSD",1771162243975,1.24227442,2012.5,2011.5,1.30155886]
["bitfinex","ETHUSD",1771162244879,1.24227442,2012.5,2011.5,0.058712]
["bitfinex","ETHUSD",1771162245081,1.24227442,2012.5,2011.3,0.0011]
["bitfinex","ETHUSD",1771162245281,0.28925624,2012.4,2011.3,0.0011]
["bitfinex","ETHUSD",1771162245694,0.18685624,2012.2,2011.3,0.0011]
["bitfinex","ETHUSD",1771162246380,1.24235948,2012.3,2011.3,0.0011]
["bitfinex","ETHUSD",1771162246583,0.1024,2012.2,2011.3,0.0011]
["bitfinex","ETHUSD",1771162246777,1.24235948,2012.3,2011.3,0.48794819]
["bitfinex","ETHUSD",1771162247299,1.24234471,2012.4,2011.3,0.0011]
["bitfinex","ETHUSD",1771162247801,0.28925624,2012.4,2011.3,0.0011]
["bitfinex","ETHUSD",1771162248002,5.49225624,2012.4,2011.3,0.0011]
["bitfinex","ETHUSD",1771162248201,1.24223602,2012.5,2011.3,0.0011]
["bitfinex","ETHUSD",1771162248415,0.1024,2012.4,2010.8,0.48684819]
["bitfinex","ETHUSD",1771162248617,30.0,2012.2,2010.6,1.24450372]
["bitfinex","ETHUSD",1771162248827,0.42090596,2012.0,2010.6,0.0011]
["bitfinex","ETHUSD",1771162249015,0.1024,2011.7,2010.4,0.0011]
["bitfinex","ETHUSD",1771162249312,5.3054,2011.5,2011.3,0.0011]
["bitfinex","ETHUSD",1771162249683,1.24291538,2011.4,2011.3,0.0011]
["bitfinex","ETHUSD",1771162250214,1.24291538,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1771162250782,0.28925624,2011.3,2010.1,0.0011]
["bitfinex","ETHUSD",1771162251721,1.24328625,2010.8,2009.2,0.48684819]
["bitfinex","ETHUSD",1771162251886,0.18685624,2010.4,2008.6,0.48684819]
["bitfinex","ETHUSD",1771162252092,0.1024,2010.5,2008.6,0.48684819]
["bitfinex","ETHUSD",1771162252286,2.271,2010.7,2008.6,0.48684819]
["bitfinex","ETHUSD",1771162252615,1.24328625,2010.8,2008.6,0.48684819]
["bitfinex","ETHUSD",1771162252819,0.1024,2010.7,2008.8,0.48684819]
["bitfinex","ETHUSD",1771162253801,1.24340992,2010.6,2009.0,0.48684819]
["bitfinex","ETHUSD",1771162254503,4.9736397,2010.7,2009.0,0.48684819]
["bitfinex","ETHUSD",1771162254504,1.376,2010.8,2009.0,0.48684819]
["bitfinex","ETHUSD",1771162254701,2.6192871,2010.8,2009.0,0.48684819]
["bitfinex","ETHUSD",1771162254902,1.24291538,2011.4,2009.2,0.48684819]
["bitfinex","ETHUSD",1771162255127,1.60417383,2011.5,2009.4,0.48684819]
["bitfinex","ETHUSD",1771162255329,1.60418166,2011.5,2009.6,0.48684819]
["bitfinex","ETHUSD",1771162255501,1.60415764,2011.5,2009.6,0.48684819]
["bitfinex","ETHUSD",1771162255701,0.36130185,2011.5,2009.8,0.48684819]
["bitfinex","ETHUSD",1771162255896,4.96914416,2012.5,2010.0,0.48684819]
["bitfinex","ETHUSD",1771162255897,1.24254473,2012.0,2010.0,0.48684819]
["bitfinex","ETHUSD",1771162257827,0.18685624,2011.6,2010.0,0.48684819]
["bitfinex","ETHUSD",1771162258037,0.28925624,2011.4,2010.0,0.48684819]
["bitfinex","ETHUSD",1771162258544,0.28925624,2011.4,2009.7,1.24393828]
["bitfinex","ETHUSD",1771162258845,0.28925624,2011.4,2009.8,0.48684819]
["bitfinex","ETHUSD",1771162259637,0.18685624,2011.2,2009.8,0.48684819]
["bitfinex","ETHUSD",1771162259800,0.18685624,2011.2,2009.7,1.24396482]
["bitfinex","ETHUSD",1771162259801,30.28925624,2011.1,2009.3,1.73106259]
["bitfinex","ETHUSD",1771162259997,0.28925624,2010.9,2009.3,1.73106259]
["bitfinex","ETHUSD",1771162260311,0.18685624,2011.1,2009.4,0.48684819]
["bitfinex","ETHUSD",1771162260613,4.97240316,2011.3,2009.4,0.48684819]
["bitfinex","ETHUSD",1771162261732,4.97240316,2011.3,2009.9,0.0011]
["bitfinex","ETHUSD",1771162261930,3.51089884,2011.5,2009.9,0.48794819]
["bitfinex","ETHUSD",1771162262132,0.001,2011.2,2009.9,0.48794819]
["bitfinex","ETHUSD",1771162262336,0.001,2011.2,2010.3,0.48684819]
["bitfinex","ETHUSD",1771162262546,0.001,2011.2,2010.5,0.48684819]
["bitfinex","ETHUSD",1771162262705,4.97053258,2011.9,2010.7,0.48684819]
["bitfinex","ETHUSD",1771162262706,1.24263719,2011.9,2010.7,0.48684819]
["bitfinex","ETHUSD",1771162263136,1.24263719,2011.9,2010.2,0.48684819]
["bitfinex","ETHUSD",1771162263848,0.42190596,2011.5,2009.9,0.0011]
["bitfinex","ETHUSD",1771162264053,5.264639,2011.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771162264347,0.1024,2010.8,2009.9,0.0011]
["bitfinex","ETHUSD",1771162264747,1.368,2010.9,2009.9,0.0011]
["bitfinex","ETHUSD",1771162264955,0.895,2011.4,2010.2,0.48684819]
["bitfinex","ETHUSD",1771162265445,0.895,2011.4,2010.4,0.48684819]
["bitfinex","ETHUSD",1771162266506,0.895,2011.4,2010.6,0.48684819]
["bitfinex","ETHUSD",1771162266744,1.24242123,2012.2,2010.6,0.48684819]
["bitfinex","ETHUSD",1771162267539,1.24242123,2012.2,2010.8,0.48684819]
["bitfinex","ETHUSD",1771162267740,1.24242123,2012.2,2011.0,0.48684819]
["bitfinex","ETHUSD",1771162268513,0.1024,2012.2,2011.0,0.48684819]
["bitfinex","ETHUSD",1771162268762,0.18685624,2012.1,2010.7,1.24330855]
["bitfinex","ETHUSD",1771162268914,7.517304,2012.0,2010.6,2.13840346]
["bitfinex","ETHUSD",1771162269115,0.18685624,2012.1,2010.6,2.13840849]
["bitfinex","ETHUSD",1771162269438,0.18685624,2011.9,2010.5,0.48684819]
["bitfinex","ETHUSD",1771162269625,0.1024,2011.7,2010.5,0.48684819]
["bitfinex","ETHUSD",1771162269826,0.1024,2011.5,2010.5,0.48684819]
["bitfinex","ETHUSD",1771162270365,1.364,2011.6,2010.5,1.730319]
["bitfinex","ETHUSD",1771162270521,1.24285359,2011.5,2010.5,1.73031008]
["bitfinex","ETHUSD",1771162270953,1.24285359,2011.5,2010.6,0.48684819]
["bitfinex","ETHUSD",1771162271142,1.24285359,2011.5,2010.2,1.73045786]
["bitfinex","ETHUSD",1771162271337,1.24285359,2011.5,2010.3,0.48684819]
["bitfinex","ETHUSD",1771162271764,2.13785359,2011.5,2009.9,1.73178525]
["bitfinex","ETHUSD",1771162272058,0.1024,2011.3,2010.0,0.48684819]
["bitfinex","ETHUSD",1771162272417,0.18685624,2011.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771162272645,6.48610079,2011.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771162273727,1.24310079,2011.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771162273952,6.48610079,2011.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771162274154,1.24310079,2011.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771162274357,1.24310079,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1771162274563,1.24322442,2010.9,2009.9,0.0011]
["bitfinex","ETHUSD",1771162274721,1.361,2010.8,2009.9,0.0011]
["bitfinex","ETHUSD",1771162274926,0.1024,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1771162275152,1.361,2010.8,2009.9,0.0011]
["bitfinex","ETHUSD",1771162275328,1.361,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1771162275847,6.604,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1771162276018,1.361,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1771162276420,8.141208,2010.6,2009.7,0.0011]
["bitfinex","ETHUSD",1771162276645,1.24347177,2010.5,2009.7,0.0011]
["bitfinex","ETHUSD",1771162276851,2.13845878,2010.6,2009.7,0.46430185]
["bitfinex","ETHUSD",1771162277048,1.24291538,2011.4,2009.9,0.46320185]
["bitfinex","ETHUSD",1771162278528,4.97261459,2011.5,2009.9,0.46320185]
["bitfinex","ETHUSD",1771162278857,0.18685624,2011.2,2009.9,0.46320185]
["bitfinex","ETHUSD",1771162279154,0.18685624,2011.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771162279355,0.1024,2010.8,2009.7,0.0011]
["bitfinex","ETHUSD",1771162280027,8.33103224,2010.7,2009.7,0.0011]
["bitfinex","ETHUSD",1771162280227,0.18685624,2010.5,2009.4,0.0011]
["bitfinex","ETHUSD",1771162280450,0.1024,2010.4,2009.4,0.0011]
["bitfinex","ETHUSD",1771162280653,1.24359548,2010.3,2009.4,0.0011]
["bitfinex","ETHUSD",1771162281471,8.461371,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1771162281627,1.24359548,2010.3,2009.4,0.0011]
["bitfinex","ETHUSD",1771162281835,1.24359548,2010.3,2009.4,0.46430185]
["bitfinex","ETHUSD",1771162282040,5.86946489,2010.7,2009.4,0.46430185]
["bitfinex","ETHUSD",1771162282041,2.13939298,2010.7,2009.4,0.46430185]
["bitfinex","ETHUSD",1771162282258,2.13939298,2010.7,2009.6,0.46320185]
["bitfinex","ETHUSD",1771162283137,2.13939298,2010.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771162283138,1.24339298,2010.7,2009.5,0.46320185]
["bitfinex","ETHUSD",1771162283379,1.359,2010.9,2009.5,0.46320185]
["bitfinex","ETHUSD",1771162283537,2.60222718,2010.9,2009.9,0.46320185]
["bitfinex","ETHUSD",1771162284563,2.60223496,2010.9,2009.9,0.46320185]
["bitfinex","ETHUSD",1771162284766,2.60223496,2010.9,2010.1,0.46320185]
["bitfinex","ETHUSD",1771162284969,2.60223496,2010.9,2009.7,0.46320185]
["bitfinex","ETHUSD",1771162285906,2.60223564,2010.9,2009.7,0.46320185]
["bitfinex","ETHUSD",1771162286383,1.24306276,2011.2,2009.9,0.46320185]
["bitfinex","ETHUSD",1771162286800,2.6018791,2011.5,2010.3,0.46320185]
["bitfinex","ETHUSD",1771162287549,0.001,2010.7,2010.3,0.46320185]
["bitfinex","ETHUSD",1771162288060,2.6018791,2011.5,2010.3,0.46320185]
["bitfinex","ETHUSD",1771162288786,0.28925624,2011.2,2009.7,0.46320185]
["bitfinex","ETHUSD",1771162289074,0.896,2011.1,2009.7,0.46320185]
["bitfinex","ETHUSD",1771162289445,0.896,2011.1,2009.9,0.46320185]
["bitfinex","ETHUSD",1771162290590,0.28925624,2011.0,2009.6,0.46430185]
["bitfinex","ETHUSD",1771162290753,1.24322442,2010.9,2009.7,0.46320185]
["bitfinex","ETHUSD",1771162290952,1.24322442,2010.9,2009.7,1.70713923]
["bitfinex","ETHUSD",1771162291153,1.24322442,2010.9,2009.7,1.70714282]
["bitfinex","ETHUSD",1771162291353,1.24322442,2010.9,2009.7,0.46320185]
["bitfinex","ETHUSD",1771162291658,1.24322442,2010.9,2009.7,1.70714704]
["bitfinex","ETHUSD",1771162291973,1.24322442,2010.9,2009.8,0.46320185]
["bitfinex","ETHUSD",1771162292779,4.9728977,2011.0,2009.9,1.70704482]
["bitfinex","ETHUSD",1771162292981,4.9728977,2011.0,2010.0,0.46320185]
["bitfinex","ETHUSD",1771162293983,1.2431626,2011.0,2010.0,0.46320185]
["bitfinex","ETHUSD",1771162294306,0.896,2011.1,2010.2,0.46320185]
["bitfinex","ETHUSD",1771162294474,1.24296334,2011.4,2010.2,0.46320185]
["bitfinex","ETHUSD",1771162294679,2.60185413,2011.5,2010.4,0.46320185]
["bitfinex","ETHUSD",1771162294889,2.60185413,2011.5,2010.6,0.46320185]
["bitfinex","ETHUSD",1771162296011,5.0,2011.6,2010.8,0.46320185]
["bitfinex","ETHUSD",1771162296314,0.896,2012.0,2010.9,22.117343]
["bitfinex","ETHUSD",1771162296607,0.896,2012.9,2011.4,0.46320185]
["bitfinex","ETHUSD",1771162296908,1.24296563,2013.0,2011.8,0.46320185]
["bitfinex","ETHUSD",1771162297414,0.001,2013.0,2012.1,10.06032]
["bitfinex","ETHUSD",1771162297701,0.001,2013.0,2012.2,0.46320185]
["bitfinex","ETHUSD",1771162298099,0.001,2013.0,2011.7,1.70593187]
["bitfinex","ETHUSD",1771162298421,0.001,2013.0,2012.1,0.46320185]
["bitfinex","ETHUSD",1771162298923,0.001,2013.0,2012.5,0.46320185]
["bitfinex","ETHUSD",1771162299100,0.001,2013.0,2012.6,10.016423]
["bitfinex","ETHUSD",1771162299406,0.001,2013.0,2012.6,0.46320185]
["bitfinex","ETHUSD",1771162300415,5.86223963,2013.6,2012.8,0.46320185]
["bitfinex","ETHUSD",1771162300416,0.896,2013.6,2012.8,0.46320185]
["bitfinex","ETHUSD",1771162300895,2.13755968,2013.6,2012.8,0.46320185]
["bitfinex","ETHUSD",1771162301477,0.896,2013.6,2012.9,0.46320185]
["bitfinex","ETHUSD",1771162301888,0.896,2013.6,2012.7,4.96826039]
["bitfinex","ETHUSD",1771162301889,2.1375576,2013.6,2012.4,8.750672]
["bitfinex","ETHUSD",1771162302082,2.1375576,2013.6,2012.5,0.46320185]
["bitfinex","ETHUSD",1771162302493,2.1375576,2013.6,2012.6,3.52020185]
["bitfinex","ETHUSD",1771162302703,1.2415576,2013.6,2012.6,0.46320185]
["bitfinex","ETHUSD",1771162303118,0.1024,2013.9,2012.6,0.46320185]
["bitfinex","ETHUSD",1771162303685,0.1024,2013.9,2012.4,1.24226136]
["bitfinex","ETHUSD",1771162304284,0.1024,2014.1,2012.5,0.46494745]
["bitfinex","ETHUSD",1771162304518,0.1024,2013.9,2012.4,1.24226136]
["bitfinex","ETHUSD",1771162304699,0.28925624,2013.1,2011.4,0.46494745]
["bitfinex","ETHUSD",1771162305026,0.28925624,2012.4,2010.4,1.153]
["bitfinex","ETHUSD",1771162305326,0.78904674,2012.4,2010.7,4.364649]
["bitfinex","ETHUSD",1771162305483,0.1024,2012.2,2010.7,2.117649]
["bitfinex","ETHUSD",1771162305688,1.35,2012.1,2010.7,2.117649]
["bitfinex","ETHUSD",1771162306012,1.35,2012.1,2010.8,0.46494745]
["bitfinex","ETHUSD",1771162306196,1.35,2012.1,2011.0,13.027267]
["bitfinex","ETHUSD",1771162306395,1.35,2012.1,2011.1,9.50686745]
["bitfinex","ETHUSD",1771162306724,1.24223602,2012.5,2011.2,2.615]
["bitfinex","ETHUSD",1771162307620,6.81673459,2012.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1771162307995,3.08990308,2012.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1771162308198,2.59011258,2012.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1771162309193,1.24211258,2012.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1771162309399,1.24211258,2012.7,2011.4,2.113]
["bitfinex","ETHUSD",1771162309620,1.24211258,2012.7,2011.2,3.490624]
["bitfinex","ETHUSD",1771162309819,1.24211258,2012.7,2011.2,5.823981]
["bitfinex","ETHUSD",1771162309992,1.24211258,2012.7,2011.3,0.46494745]
["bitfinex","ETHUSD",1771162310393,2.59008975,2012.8,2011.6,6.58620545]
["bitfinex","ETHUSD",1771162310720,2.59008975,2012.8,2011.7,4.896989]
["bitfinex","ETHUSD",1771162311090,2.5900591,2012.8,2011.7,4.896989]
["bitfinex","ETHUSD",1771162311415,2.5900591,2012.8,2011.8,14.689604]
["bitfinex","ETHUSD",1771162311615,4.96796718,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1771162311803,1.24198916,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1771162312207,2.136961,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1771162312393,0.001,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1771162313801,0.001,2012.6,2011.8,5.43537341]
["bitfinex","ETHUSD",1771162314007,0.001,2012.6,2011.9,6.712868]
["bitfinex","ETHUSD",1771162314616,0.001,2012.6,2011.8,5.43537341]
["bitfinex","ETHUSD",1771162314816,0.001,2012.6,2011.9,0.46494745]
["bitfinex","ETHUSD",1771162315126,0.001,2012.6,2012.0,3.471]
["bitfinex","ETHUSD",1771162315430,0.001,2012.6,2011.9,8.05111545]
["bitfinex","ETHUSD",1771162315631,0.001,2012.6,2012.0,11.655683]
["bitfinex","ETHUSD",1771162315941,0.001,2012.6,2012.2,11.648857]
["bitfinex","ETHUSD",1771162316532,5.46599883,2013.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1771162316533,0.4997905,2013.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1771162317028,0.18685624,2013.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1771162317229,0.18685624,2013.6,2012.2,4.307368]
["bitfinex","ETHUSD",1771162317433,0.18685624,2013.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1771162317630,0.18685624,2013.6,2012.2,6.801787]
["bitfinex","ETHUSD",1771162317831,0.4997905,2013.7,2012.2,6.801787]
["bitfinex","ETHUSD",1771162318211,1.2415574,2013.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1771162319929,1.2415574,2013.6,2012.4,16.600463]
["bitfinex","ETHUSD",1771162320238,1.7413479,2013.6,2012.0,1.148]
["bitfinex","ETHUSD",1771162320433,1.7413479,2013.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1771162320639,1.7413479,2013.6,2012.2,5.39429]
["bitfinex","ETHUSD",1771162321133,1.2415574,2013.6,2012.2,0.46494745]
["bitfinex","ETHUSD",1771162321333,1.2415574,2013.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1771162321735,0.1024,2013.5,2012.0,2.3905171]
["bitfinex","ETHUSD",1771162321911,0.1024,2013.5,2012.0,2.39054015]
["bitfinex","ETHUSD",1771162322232,0.4997905,2013.3,2012.0,2.39054015]
["bitfinex","ETHUSD",1771162322437,0.6021905,2013.1,2011.6,4.9711428]
["bitfinex","ETHUSD",1771162322606,0.6021905,2013.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162323240,0.68664674,2013.0,2011.3,3.048655]
["bitfinex","ETHUSD",1771162323480,0.4997905,2012.5,2011.0,1.24313012]
["bitfinex","ETHUSD",1771162323612,0.4997905,2012.5,2010.9,1.147]
["bitfinex","ETHUSD",1771162323613,0.4997905,2012.2,2010.9,1.147]
["bitfinex","ETHUSD",1771162323940,0.4997905,2012.2,2011.0,0.0011]
["bitfinex","ETHUSD",1771162324142,4.0,2012.1,2011.0,0.0011]
["bitfinex","ETHUSD",1771162324303,1.24253414,2012.1,2011.0,0.0011]
["bitfinex","ETHUSD",1771162324704,1.24229775,2012.4,2011.1,2.998472]
["bitfinex","ETHUSD",1771162324929,1.24229775,2012.4,2011.3,7.036343]
["bitfinex","ETHUSD",1771162325120,1.24211258,2012.8,2011.3,0.46494745]
["bitfinex","ETHUSD",1771162325533,1.74190308,2012.8,2011.1,3.233508]
["bitfinex","ETHUSD",1771162325731,0.4997905,2012.7,2011.0,0.0011]
["bitfinex","ETHUSD",1771162325935,0.4997905,2012.5,2011.0,0.0011]
["bitfinex","ETHUSD",1771162326445,1.74214998,2012.3,2011.0,0.0011]
["bitfinex","ETHUSD",1771162326819,1.24235948,2012.3,2011.1,2.615]
["bitfinex","ETHUSD",1771162327149,0.4997905,2012.2,2011.0,0.0011]
["bitfinex","ETHUSD",1771162328046,11.01668474,2012.0,2011.0,0.0011]
["bitfinex","ETHUSD",1771162328222,0.4997905,2011.9,2011.0,0.0011]
["bitfinex","ETHUSD",1771162328436,0.4997905,2011.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771162328620,0.78904674,2011.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771162328819,4.6021905,2011.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771162329363,4.6021905,2011.4,2010.3,1.24469496]
["bitfinex","ETHUSD",1771162329364,4.4997905,2011.4,2010.3,1.24469496]
["bitfinex","ETHUSD",1771162329545,4.0,2011.4,2010.3,1.24469496]
["bitfinex","ETHUSD",1771162330471,1.24297717,2011.3,2010.3,0.0011]
["bitfinex","ETHUSD",1771162332349,4.97190871,2011.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771162332989,1.24291538,2011.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771162333476,2.57389318,2011.5,2010.4,7.654384]
["bitfinex","ETHUSD",1771162333691,2.57389318,2011.5,2010.3,0.47838061]
["bitfinex","ETHUSD",1771162334463,2.57389318,2011.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1771162335379,2.57389318,2011.5,2010.3,1.24465392]
["bitfinex","ETHUSD",1771162336077,2.57389318,2011.5,2010.4,10.371203]
["bitfinex","ETHUSD",1771162336266,2.13766825,2011.9,2010.5,0.47728061]
["bitfinex","ETHUSD",1771162336453,4.97079797,2011.8,2010.6,1.24340992]
["bitfinex","ETHUSD",1771162336652,1.24266825,2011.8,2010.6,1.72069053]
["bitfinex","ETHUSD",1771162337191,2.13763218,2011.9,2010.7,0.47728061]
["bitfinex","ETHUSD",1771162337400,0.895,2011.9,2010.7,0.47728061]
["bitfinex","ETHUSD",1771162337566,0.895,2011.9,2010.9,0.47728061]
["bitfinex","ETHUSD",1771162337964,0.895,2011.9,2011.0,30.47728061]
["bitfinex","ETHUSD",1771162338164,4.96943973,2012.3,2011.0,30.47728061]
["bitfinex","ETHUSD",1771162338165,1.24334159,2012.4,2011.3,30.0]
["bitfinex","ETHUSD",1771162338597,0.001,2012.4,2011.4,1.24291538]
["bitfinex","ETHUSD",1771162339205,0.001,2012.4,2011.5,0.47728061]
["bitfinex","ETHUSD",1771162340466,0.001,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162340666,0.001,2012.4,2011.7,1.61528061]
["bitfinex","ETHUSD",1771162340877,0.001,2012.4,2011.9,0.47728061]
["bitfinex","ETHUSD",1771162341065,0.001,2012.4,2011.7,1.138]
["bitfinex","ETHUSD",1771162341269,0.001,2012.4,2011.8,6.64857661]
["bitfinex","ETHUSD",1771162341574,0.001,2012.4,2011.8,0.47728061]
["bitfinex","ETHUSD",1771162341893,1.24291222,2013.1,2011.9,0.47728061]
["bitfinex","ETHUSD",1771162342207,1.24291222,2013.1,2011.7,1.138]
["bitfinex","ETHUSD",1771162342817,0.001,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1771162343305,0.47554399,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1771162344072,0.001,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1771162344401,0.001,2013.1,2011.8,1.71994886]
["bitfinex","ETHUSD",1771162345668,0.66140023,2013.0,2011.7,1.138]
["bitfinex","ETHUSD",1771162345870,0.47454399,2012.9,2011.7,2.3807211]
["bitfinex","ETHUSD",1771162346500,0.1034,2013.1,2011.7,2.3807211]
["bitfinex","ETHUSD",1771162346698,1.24192747,2013.0,2011.7,2.3807211]
["bitfinex","ETHUSD",1771162347219,1.24192747,2013.0,2011.9,0.47728061]
["bitfinex","ETHUSD",1771162348168,0.001,2013.1,2012.1,0.47728061]
["bitfinex","ETHUSD",1771162348399,1.24287507,2013.1,2011.7,2.85800171]
["bitfinex","ETHUSD",1771162348703,0.001,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1771162351572,0.001,2012.9,2012.0,4.97103191]
["bitfinex","ETHUSD",1771162351573,0.001,2012.9,2012.0,1.24363275]
["bitfinex","ETHUSD",1771162351780,0.001,2012.9,2012.0,0.0011]
["bitfinex","ETHUSD",1771162351979,0.001,2012.9,2012.0,1.24362627]
["bitfinex","ETHUSD",1771162352678,0.001,2012.9,2012.0,0.0011]
["bitfinex","ETHUSD",1771162353479,0.001,2012.9,2012.0,0.47838061]
["bitfinex","ETHUSD",1771162354185,0.001,2012.9,2012.2,5.473421]
["bitfinex","ETHUSD",1771162354387,0.001,2012.9,2012.2,0.47728061]
["bitfinex","ETHUSD",1771162354710,0.001,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1771162355281,0.001,2012.9,2012.3,1.71964009]
["bitfinex","ETHUSD",1771162356117,0.001,2012.9,2012.4,11.027125]
["bitfinex","ETHUSD",1771162356688,0.001,2012.9,2012.4,11.50440561]
["bitfinex","ETHUSD",1771162356892,0.001,2012.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1771162359521,0.001,2012.9,2012.3,2.37535654]
["bitfinex","ETHUSD",1771162361522,0.001,2012.9,2012.3,2.37535836]
["bitfinex","ETHUSD",1771162361749,0.47554399,2012.9,2012.0,0.0011]
["bitfinex","ETHUSD",1771162362047,0.001,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1771162362205,0.001,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1771162363038,0.49766761,2012.7,2011.8,0.0011]
["bitfinex","ETHUSD",1771162363366,4.47019451,2012.5,2011.5,0.0011]
["bitfinex","ETHUSD",1771162363635,0.47019451,2012.3,2011.5,0.0011]
["bitfinex","ETHUSD",1771162364141,0.57259451,2012.0,2010.7,1.24332363]
["bitfinex","ETHUSD",1771162364304,0.47019451,2012.0,2010.8,0.0011]
["bitfinex","ETHUSD",1771162365218,0.45519451,2012.0,2010.8,0.0011]
["bitfinex","ETHUSD",1771162365435,1.24266825,2011.8,2010.8,0.0011]
["bitfinex","ETHUSD",1771162366337,0.57259451,2011.6,2010.8,0.0011]
["bitfinex","ETHUSD",1771162367406,0.57259451,2011.6,2010.5,1.24453228]
["bitfinex","ETHUSD",1771162367407,1.24285359,2011.5,2010.9,0.0011]
["bitfinex","ETHUSD",1771162367613,1.24285359,2011.5,2010.6,0.0011]
["bitfinex","ETHUSD",1771162368732,1.7130481,2011.5,2010.6,0.0011]
["bitfinex","ETHUSD",1771162369037,1.7130481,2011.5,2010.5,0.0011]
["bitfinex","ETHUSD",1771162369038,0.18685624,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1771162369240,0.18685624,2011.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771162369241,2.85810451,2011.0,2010.0,0.0011]
["bitfinex","ETHUSD",1771162369423,1.24334808,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1771162369829,0.47019451,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1771162370138,0.57259451,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1771162370437,0.47019451,2010.4,2009.4,0.0011]
["bitfinex","ETHUSD",1771162370806,0.1024,2010.5,2009.4,0.0011]
["bitfinex","ETHUSD",1771162370807,0.47019451,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1771162371048,0.47019451,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1771162371313,0.47019451,2009.8,2008.3,1.72466489]
["bitfinex","ETHUSD",1771162371639,0.47019451,2009.4,2007.7,0.743]
["bitfinex","ETHUSD",1771162371861,0.57259451,2008.9,2007.4,1.24538095]
["bitfinex","ETHUSD",1771162372040,0.47019451,2008.4,2006.8,4.98663286]
["bitfinex","ETHUSD",1771162372247,15.270751,2008.5,2006.8,4.98663286]
["bitfinex","ETHUSD",1771162372248,0.47019451,2008.0,2006.8,0.00361494]
["bitfinex","ETHUSD",1771162372559,2.191,2008.0,2006.8,0.00361494]
["bitfinex","ETHUSD",1771162372710,0.47019451,2008.9,2006.9,15.40628]
["bitfinex","ETHUSD",1771162372916,0.1024,2008.6,2006.9,2.1059]
["bitfinex","ETHUSD",1771162373137,0.47019451,2008.4,2006.8,1.2493775]
["bitfinex","ETHUSD",1771162373525,1.24483393,2008.3,2006.8,0.00361494]
["bitfinex","ETHUSD",1771162373747,0.75945075,2008.0,2006.8,0.00361494]
["bitfinex","ETHUSD",1771162373940,0.895,2007.9,2006.8,0.00361494]
["bitfinex","ETHUSD",1771162374212,1.24464801,2008.6,2006.9,13.330966]
["bitfinex","ETHUSD",1771162374454,0.64,2008.7,2007.0,0.47983385]
["bitfinex","ETHUSD",1771162374758,0.35865719,2008.9,2007.5,4.63015385]
["bitfinex","ETHUSD",1771162374967,0.35865719,2008.9,2007.8,7.03295485]
["bitfinex","ETHUSD",1771162375172,1.24402866,2009.6,2008.1,0.47983385]
["bitfinex","ETHUSD",1771162375336,0.702,2009.7,2008.1,0.47983385]
["bitfinex","ETHUSD",1771162375337,1.94599334,2009.7,2008.1,0.47983385]
["bitfinex","ETHUSD",1771162375532,1.94599334,2009.7,2008.2,14.61051285]
["bitfinex","ETHUSD",1771162375734,1.94599334,2009.7,2008.3,1.72466778]
["bitfinex","ETHUSD",1771162375948,0.702,2009.7,2008.4,0.47983385]
["bitfinex","ETHUSD",1771162376275,0.896,2010.1,2008.6,0.47983385]
["bitfinex","ETHUSD",1771162376438,0.896,2010.1,2008.8,9.136592]
["bitfinex","ETHUSD",1771162376775,0.896,2010.1,2008.9,13.698915]
["bitfinex","ETHUSD",1771162376955,0.896,2010.1,2008.9,0.47983385]
["bitfinex","ETHUSD",1771162377664,0.896,2010.1,2009.1,0.47983385]
["bitfinex","ETHUSD",1771162377866,0.42808038,2010.3,2009.3,0.47983385]
["bitfinex","ETHUSD",1771162378078,0.42808038,2010.3,2009.4,0.47983385]
["bitfinex","ETHUSD",1771162379170,2.13910872,2011.1,2009.5,3.12572685]
["bitfinex","ETHUSD",1771162379456,2.13910872,2011.1,2009.5,0.47983385]
["bitfinex","ETHUSD",1771162379634,2.13910872,2011.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162379829,0.896,2011.1,2009.7,7.622692]
["bitfinex","ETHUSD",1771162380055,0.896,2011.1,2009.8,0.47983385]
["bitfinex","ETHUSD",1771162380363,0.896,2011.1,2010.1,0.47983385]
["bitfinex","ETHUSD",1771162380575,2.1391062,2011.1,2009.6,1.72386251]
["bitfinex","ETHUSD",1771162380884,0.896,2011.1,2009.7,0.47983385]
["bitfinex","ETHUSD",1771162381032,4.97142909,2011.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162381033,0.36955556,2011.6,2010.1,0.47983385]
["bitfinex","ETHUSD",1771162381228,0.36955556,2011.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162381229,0.36955556,2011.6,2010.3,0.47983385]
["bitfinex","ETHUSD",1771162381430,1.61235859,2011.6,2009.9,0.47983385]
["bitfinex","ETHUSD",1771162381638,1.24291538,2011.4,2009.7,5.884253]
["bitfinex","ETHUSD",1771162381837,1.24291538,2011.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162382038,0.18685624,2011.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162382445,0.28925624,2011.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162382767,0.27645624,2011.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162382937,1.71310989,2011.4,2009.7,2.273027]
["bitfinex","ETHUSD",1771162383257,0.1024,2011.3,2009.8,0.7]
["bitfinex","ETHUSD",1771162383654,0.57259451,2011.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162383956,1.24303898,2011.2,2009.7,7.082792]
["bitfinex","ETHUSD",1771162384156,1.24303898,2011.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162384360,1.24303898,2011.2,2009.7,4.509063]
["bitfinex","ETHUSD",1771162384561,1.24303898,2011.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162384762,0.18685624,2010.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1771162385061,0.75945075,2010.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1771162385626,0.57259451,2010.5,2008.9,19.501198]
["bitfinex","ETHUSD",1771162385825,0.28925624,2010.7,2009.0,1.72423404]
["bitfinex","ETHUSD",1771162386037,0.75945075,2010.7,2009.0,1.72423404]
["bitfinex","ETHUSD",1771162386447,1.24328625,2010.8,2009.0,1.72423404]
["bitfinex","ETHUSD",1771162386654,0.65705075,2010.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1771162386828,0.1024,2010.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1771162387259,0.57259451,2010.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1771162387660,1.24328625,2010.8,2008.6,4.97839733]
["bitfinex","ETHUSD",1771162387661,16.26142251,2010.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1771162387840,1.24378109,2010.0,2008.5,4.97859205]
["bitfinex","ETHUSD",1771162388236,0.18685624,2009.9,2008.5,4.97859205]
["bitfinex","ETHUSD",1771162388454,1.24378109,2010.0,2008.5,4.97859205]
["bitfinex","ETHUSD",1771162389265,0.28925624,2009.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1771162389434,0.18685624,2009.8,2008.4,1.24473995]
["bitfinex","ETHUSD",1771162389828,0.18685624,2009.8,2008.3,2.14078846]
["bitfinex","ETHUSD",1771162390070,1.71416127,2009.7,2008.3,0.896]
["bitfinex","ETHUSD",1771162390254,0.18685624,2009.5,2008.3,0.896]
["bitfinex","ETHUSD",1771162390454,0.1024,2009.4,2008.1,1.24491979]
["bitfinex","ETHUSD",1771162390634,0.18685624,2009.3,2007.8,1.24514393]
["bitfinex","ETHUSD",1771162390834,0.1024,2009.4,2007.8,1.72497778]
["bitfinex","ETHUSD",1771162391276,0.1024,2009.4,2007.7,2.37016147]
["bitfinex","ETHUSD",1771162391277,18.51852424,2009.3,2007.7,2.37016147]
["bitfinex","ETHUSD",1771162391481,1.430823,2009.7,2007.7,0.47983385]
["bitfinex","ETHUSD",1771162391482,1.24396676,2009.7,2007.7,0.47983385]
["bitfinex","ETHUSD",1771162391789,0.47019451,2009.3,2005.4,0.147456]
["bitfinex","ETHUSD",1771162391933,30.0,2009.4,2006.0,0.47983385]
["bitfinex","ETHUSD",1771162391934,0.979833,2007.0,2006.0,0.47983385]
["bitfinex","ETHUSD",1771162392132,1.24501992,2008.0,2006.3,2.70113385]
["bitfinex","ETHUSD",1771162392383,1.24501992,2008.0,2006.5,4.164702]
["bitfinex","ETHUSD",1771162392582,1.24501992,2008.0,2006.5,3.061284]
["bitfinex","ETHUSD",1771162392868,0.18685624,2007.9,2006.2,1.24613697]
["bitfinex","ETHUSD",1771162393072,0.18685624,2007.9,2006.0,5.8805479]
["bitfinex","ETHUSD",1771162393073,0.1024,2007.9,2006.0,0.47983385]
["bitfinex","ETHUSD",1771162393272,0.1024,2007.9,2005.9,1.24626121]
["bitfinex","ETHUSD",1771162393273,0.147456,2009.6,2007.9,0.18685624]
["bitfinex","ETHUSD",1771162393479,1.49232678,2010.3,2008.6,2.93789]
["bitfinex","ETHUSD",1771162393480,1.24359548,2010.3,2008.6,2.93789]
["bitfinex","ETHUSD",1771162393788,1.24359548,2010.3,2008.8,12.296564]
["bitfinex","ETHUSD",1771162393941,0.46162738,2010.4,2008.8,0.896]
["bitfinex","ETHUSD",1771162394139,1.36437911,2010.8,2009.2,11.935248]
["bitfinex","ETHUSD",1771162394140,2.60767682,2010.8,2009.2,11.935248]
["bitfinex","ETHUSD",1771162394369,0.46837911,2010.8,2009.2,10.032228]
["bitfinex","ETHUSD",1771162394535,0.46837911,2010.8,2009.3,0.1024]
["bitfinex","ETHUSD",1771162394745,1.24301706,2011.3,2009.4,30.0]
["bitfinex","ETHUSD",1771162394966,0.46162738,2011.4,2009.5,1.03582255]
["bitfinex","ETHUSD",1771162395165,0.46162738,2011.4,2009.5,30.49288909]
["bitfinex","ETHUSD",1771162395368,0.896,2011.6,2009.8,0.49288909]
["bitfinex","ETHUSD",1771162395542,0.896,2011.6,2010.0,30.0]
["bitfinex","ETHUSD",1771162396058,1.24289875,2011.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1771162396455,1.70452613,2011.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1771162396664,0.46262738,2011.1,2009.2,17.307818]
["bitfinex","ETHUSD",1771162396974,0.46162738,2010.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1771162397174,0.46162738,2010.9,2009.1,2.347057]
["bitfinex","ETHUSD",1771162397377,0.46162738,2010.9,2009.1,2.145391]
["bitfinex","ETHUSD",1771162397575,0.46162738,2010.7,2009.1,2.145391]
["bitfinex","ETHUSD",1771162398081,0.46162738,2010.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1771162398281,0.46162738,2010.5,2008.9,2.41746055]
["bitfinex","ETHUSD",1771162398449,0.46162738,2010.5,2009.0,2.641082]
["bitfinex","ETHUSD",1771162398652,0.46162738,2010.5,2008.9,1.24446055]
["bitfinex","ETHUSD",1771162398846,0.46162738,2010.5,2009.0,2.933082]
["bitfinex","ETHUSD",1771162399161,0.46162738,2010.5,2008.9,1.24446055]
["bitfinex","ETHUSD",1771162399363,1.24340992,2010.6,2008.9,1.24446055]
["bitfinex","ETHUSD",1771162399364,0.46162738,2010.3,2008.9,1.24446055]
["bitfinex","ETHUSD",1771162399564,0.46162738,2010.3,2008.2,0.85087383]
["bitfinex","ETHUSD",1771162399565,0.56402738,2010.0,2008.3,2.303778]
["bitfinex","ETHUSD",1771162399884,0.46162738,2010.0,2008.3,2.303778]
["bitfinex","ETHUSD",1771162400280,0.46162738,2010.0,2007.9,1.24508192]
["bitfinex","ETHUSD",1771162400281,0.46162738,2009.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1771162400480,0.18685624,2009.3,2007.6,0.896]
["bitfinex","ETHUSD",1771162400684,0.46162738,2009.2,2007.6,0.896]
["bitfinex","ETHUSD",1771162401059,0.46162738,2009.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1771162401265,0.46162738,2009.0,2007.5,4.12071]
["bitfinex","ETHUSD",1771162401664,1.187,2009.3,2007.5,4.12071]
["bitfinex","ETHUSD",1771162402181,1.187,2009.3,2007.7,30.0]
["bitfinex","ETHUSD",1771162402677,0.896,2009.4,2007.8,30.0]
["bitfinex","ETHUSD",1771162402892,2.988,2010.3,2008.1,0.49288909]
["bitfinex","ETHUSD",1771162403066,1.24364101,2010.3,2008.3,30.0]
["bitfinex","ETHUSD",1771162403386,7.20429148,2010.4,2008.5,30.0]
["bitfinex","ETHUSD",1771162403387,3.47355425,2010.4,2008.5,30.0]
["bitfinex","ETHUSD",1771162403550,3.47355528,2010.4,2008.5,27.471701]
["bitfinex","ETHUSD",1771162403755,3.47355528,2010.4,2008.5,25.068431]
["bitfinex","ETHUSD",1771162404291,3.47355528,2010.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1771162404453,0.46162738,2010.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1771162404654,10.768478,2010.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1771162404887,3.47355528,2010.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1771162404888,0.46162738,2009.7,2007.9,2.999196]
["bitfinex","ETHUSD",1771162406163,1.24365734,2010.2,2008.0,1.34741992]
["bitfinex","ETHUSD",1771162406359,1.24365734,2010.2,2008.1,22.373431]
["bitfinex","ETHUSD",1771162407161,1.7052699,2010.3,2008.2,30.49288909]
["bitfinex","ETHUSD",1771162407360,1.7052699,2010.3,2008.3,30.0]
["bitfinex","ETHUSD",1771162407604,0.46162738,2010.3,2008.4,30.1024]
["bitfinex","ETHUSD",1771162407814,3.47356174,2010.4,2008.6,14.819646]
["bitfinex","ETHUSD",1771162407973,2.23,2010.4,2008.8,13.285013]
["bitfinex","ETHUSD",1771162408183,30.0,2009.9,2007.2,14.144653]
["bitfinex","ETHUSD",1771162408396,0.46162738,2009.4,2007.2,5.740863]
["bitfinex","ETHUSD",1771162408663,0.46162738,2009.3,2007.2,5.740863]
["bitfinex","ETHUSD",1771162408790,0.896,2009.5,2007.5,0.59528909]
["bitfinex","ETHUSD",1771162408974,0.896,2009.5,2007.8,30.0]
["bitfinex","ETHUSD",1771162409169,0.896,2009.5,2008.0,21.009599]
["bitfinex","ETHUSD",1771162409485,0.46162738,2009.9,2008.0,20.207689]
["bitfinex","ETHUSD",1771162409684,0.46162738,2009.9,2008.0,2.9948]
["bitfinex","ETHUSD",1771162410483,1.70549048,2009.9,2008.2,17.481842]
["bitfinex","ETHUSD",1771162410915,1.70549048,2009.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1771162410916,14.13813238,2009.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1771162411100,0.46162738,2009.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1771162411613,0.46162738,2009.8,2008.2,7.714495]
["bitfinex","ETHUSD",1771162411819,0.46162738,2009.8,2007.8,4.97983168]
["bitfinex","ETHUSD",1771162411820,1.7979132,2008.2,2006.4,5.243]
["bitfinex","ETHUSD",1771162411986,0.04982973,2008.1,2007.3,7.34951]
["bitfinex","ETHUSD",1771162412305,1.646273,2008.2,2007.0,15.892849]
["bitfinex","ETHUSD",1771162412516,1.646273,2008.2,2007.0,30.0]
["bitfinex","ETHUSD",1771162412675,1.646273,2008.2,2007.1,22.79954586]
["bitfinex","ETHUSD",1771162412876,1.646273,2008.2,2007.2,4.556907]
["bitfinex","ETHUSD",1771162413075,1.24457266,2008.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771162413472,1.24457266,2008.8,2007.6,22.79954586]
["bitfinex","ETHUSD",1771162414374,0.46162738,2008.8,2007.6,22.79954586]
["bitfinex","ETHUSD",1771162414583,3.181096,2008.6,2007.5,0.0011]
["bitfinex","ETHUSD",1771162414882,0.46162738,2008.6,2007.5,22.80064586]
["bitfinex","ETHUSD",1771162415102,0.46162738,2008.6,2007.5,24.04597262]
["bitfinex","ETHUSD",1771162415309,0.46162738,2008.6,2007.5,24.0459666]
["bitfinex","ETHUSD",1771162415509,0.46162738,2008.6,2007.5,24.04597454]
["bitfinex","ETHUSD",1771162415803,0.46162738,2008.6,2007.5,22.80064586]
["bitfinex","ETHUSD",1771162416006,4.97794075,2008.9,2007.5,24.04597408]
["bitfinex","ETHUSD",1771162416376,1.24446214,2009.0,2007.5,24.04597408]
["bitfinex","ETHUSD",1771162416614,0.46162738,2008.9,2007.6,22.79954586]
["bitfinex","ETHUSD",1771162417524,0.46162738,2008.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771162417818,0.46162738,2008.0,2005.9,3.1729]
["bitfinex","ETHUSD",1771162417989,26.14686538,2007.9,2006.6,22.79954586]
["bitfinex","ETHUSD",1771162418314,17.47906,2007.8,2005.9,25.12844586]
["bitfinex","ETHUSD",1771162418500,2.972235,2007.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1771162418814,0.46162738,2007.4,2006.0,22.79954586]
["bitfinex","ETHUSD",1771162419189,1.53446219,2007.7,2006.0,22.79954586]
["bitfinex","ETHUSD",1771162419190,1.24520595,2007.7,2006.0,22.79954586]
["bitfinex","ETHUSD",1771162419594,1.24520595,2007.7,2006.1,4.328873]
["bitfinex","ETHUSD",1771162419793,1.24520595,2007.7,2006.1,3.8597]
["bitfinex","ETHUSD",1771162419978,1.24520595,2007.7,2005.9,1.24629505]
["bitfinex","ETHUSD",1771162419979,1.24520595,2007.7,2006.3,5.655927]
["bitfinex","ETHUSD",1771162420201,4.397142,2007.6,2006.4,1.181]
["bitfinex","ETHUSD",1771162420407,4.397142,2007.6,2006.0,22.79954586]
["bitfinex","ETHUSD",1771162420584,1.24533001,2007.5,2006.0,24.04578436]
["bitfinex","ETHUSD",1771162421721,1.24533001,2007.5,2006.0,24.53867345]
["bitfinex","ETHUSD",1771162422092,1.24533001,2007.5,2006.0,24.04578436]
["bitfinex","ETHUSD",1771162422644,0.46162738,2007.7,2006.0,24.04578436]
["bitfinex","ETHUSD",1771162423333,2.14103208,2008.0,2006.4,0.47705684]
["bitfinex","ETHUSD",1771162423504,2.14103208,2008.0,2006.0,24.14818436]
["bitfinex","ETHUSD",1771162423505,2.14103208,2008.0,2006.5,2.55905684]
["bitfinex","ETHUSD",1771162423714,2.14103208,2008.0,2006.6,22.79954586]
["bitfinex","ETHUSD",1771162423914,0.46716717,2008.7,2006.7,0.47705684]
["bitfinex","ETHUSD",1771162424122,9.05976,2008.5,2006.8,0.47705684]
["bitfinex","ETHUSD",1771162424454,0.46716717,2008.5,2006.7,3.89875]
["bitfinex","ETHUSD",1771162424813,1.24477195,2008.4,2006.9,5.373065]
["bitfinex","ETHUSD",1771162425053,16.40542817,2008.3,2006.8,22.79954586]
["bitfinex","ETHUSD",1771162425228,0.46716717,2008.2,2006.8,22.79954586]
["bitfinex","ETHUSD",1771162425540,1.24477195,2008.4,2006.8,22.79954586]
["bitfinex","ETHUSD",1771162425907,1.24477195,2008.4,2006.9,4.57648]
["bitfinex","ETHUSD",1771162426105,1.24477195,2008.4,2006.9,0.47705684]
["bitfinex","ETHUSD",1771162426309,6.361137,2008.3,2007.0,22.79954586]
["bitfinex","ETHUSD",1771162426538,1.24477195,2008.4,2007.0,22.79954586]
["bitfinex","ETHUSD",1771162426539,0.46716717,2008.0,2007.0,22.79954586]
["bitfinex","ETHUSD",1771162426708,2.57308192,2007.9,2006.8,0.0011]
["bitfinex","ETHUSD",1771162426909,0.46716717,2007.7,2006.8,22.80064586]
["bitfinex","ETHUSD",1771162427133,11.846821,2007.6,2006.5,0.0011]
["bitfinex","ETHUSD",1771162427642,6.954195,2007.6,2006.5,0.0011]
["bitfinex","ETHUSD",1771162428016,3.327195,2007.6,2006.5,0.0011]
["bitfinex","ETHUSD",1771162428824,1.24533001,2007.5,2006.8,0.003]
["bitfinex","ETHUSD",1771162429139,1.24533001,2007.5,2006.5,0.0011]
["bitfinex","ETHUSD",1771162430841,4.98132004,2007.6,2006.5,0.0011]
["bitfinex","ETHUSD",1771162431310,0.46716717,2007.5,2006.5,0.0011]
["bitfinex","ETHUSD",1771162431513,4.0,2007.3,2006.5,0.0011]
["bitfinex","ETHUSD",1771162432550,1.24526798,2007.6,2006.5,0.0011]
["bitfinex","ETHUSD",1771162432915,4.98107192,2007.8,2006.5,0.0011]
["bitfinex","ETHUSD",1771162433643,1.328,2007.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771162433849,3.45816717,2008.9,2006.9,0.47705684]
["bitfinex","ETHUSD",1771162434030,1.24563559,2008.7,2007.2,3.3199]
["bitfinex","ETHUSD",1771162434214,1.24563559,2008.7,2007.1,0.47705684]
["bitfinex","ETHUSD",1771162434420,1.24563559,2008.7,2007.3,11.743732]
["bitfinex","ETHUSD",1771162434620,1.24563559,2008.7,2007.2,0.47705684]
["bitfinex","ETHUSD",1771162434816,1.24563559,2008.7,2007.3,2.4983]
["bitfinex","ETHUSD",1771162435120,0.001,2008.7,2007.4,1.37405684]
["bitfinex","ETHUSD",1771162435726,0.001,2008.7,2007.4,0.897]
["bitfinex","ETHUSD",1771162435947,9.338649,2008.5,2007.0,1.24558125]
["bitfinex","ETHUSD",1771162436148,8.691312,2008.5,2007.0,1.24558125]
["bitfinex","ETHUSD",1771162436315,8.1602,2008.5,2007.0,1.24558125]
["bitfinex","ETHUSD",1771162436649,5.120291,2008.5,2007.0,1.24558125]
["bitfinex","ETHUSD",1771162436848,1.321,2008.4,2007.0,1.24558125]
["bitfinex","ETHUSD",1771162437015,1.24483393,2008.3,2007.0,1.24558125]
["bitfinex","ETHUSD",1771162438147,1.24483393,2008.3,2006.7,4.98316862]
["bitfinex","ETHUSD",1771162438148,2.892442,2008.2,2006.7,4.98316862]
["bitfinex","ETHUSD",1771162438351,1.24483393,2008.3,2006.8,0.47705684]
["bitfinex","ETHUSD",1771162438551,3.23359417,2008.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1771162438753,0.46716717,2008.2,2006.7,1.24692648]
["bitfinex","ETHUSD",1771162439055,1.24501992,2008.0,2006.7,0.0011]
["bitfinex","ETHUSD",1771162440721,4.97909315,2008.4,2006.8,8.570126]
["bitfinex","ETHUSD",1771162440926,4.97909315,2008.4,2006.8,0.47705684]
["bitfinex","ETHUSD",1771162441126,4.97909315,2008.4,2006.9,1.72275916]
["bitfinex","ETHUSD",1771162441956,1.24573527,2008.5,2007.2,8.497614]
["bitfinex","ETHUSD",1771162442156,0.001,2008.5,2007.5,0.47705684]
["bitfinex","ETHUSD",1771162442334,0.001,2008.7,2007.9,0.47705684]
["bitfinex","ETHUSD",1771162442530,0.001,2009.1,2008.2,0.47705684]
["bitfinex","ETHUSD",1771162442853,0.001,2009.1,2008.4,0.47705684]
["bitfinex","ETHUSD",1771162443028,0.001,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1771162443223,0.002,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1771162443525,0.002,2009.1,2008.5,1.24469802]
["bitfinex","ETHUSD",1771162444127,0.002,2009.1,2008.4,1.75375758]
["bitfinex","ETHUSD",1771162445478,0.002,2009.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1771162445631,0.001,2009.0,2007.9,0.47705684]
["bitfinex","ETHUSD",1771162445824,0.001,2009.0,2008.2,7.553834]
["bitfinex","ETHUSD",1771162446143,0.001,2009.0,2008.2,11.894221]
["bitfinex","ETHUSD",1771162446352,0.001,2009.0,2008.2,0.47705684]
["bitfinex","ETHUSD",1771162446655,0.001,2008.9,2007.8,0.47705684]
["bitfinex","ETHUSD",1771162446858,0.001,2008.9,2007.9,2.736517]
["bitfinex","ETHUSD",1771162447057,0.001,2008.9,2007.9,3.812517]
["bitfinex","ETHUSD",1771162447228,0.001,2008.9,2008.0,1.24501992]
["bitfinex","ETHUSD",1771162447830,0.001,2008.9,2008.0,1.72207676]
["bitfinex","ETHUSD",1771162448047,0.001,2008.9,2008.1,0.47705684]
["bitfinex","ETHUSD",1771162448253,0.001,2008.9,2008.2,9.699689]
["bitfinex","ETHUSD",1771162448442,0.001,2008.9,2008.3,0.47705684]
["bitfinex","ETHUSD",1771162448648,0.001,2009.1,2008.4,1.64905684]
["bitfinex","ETHUSD",1771162448858,0.897,2009.6,2008.5,24.68308084]
["bitfinex","ETHUSD",1771162449157,1.24401355,2009.7,2008.5,24.68308084]
["bitfinex","ETHUSD",1771162449158,1.24384297,2009.9,2008.6,0.897]
["bitfinex","ETHUSD",1771162449349,0.46716717,2010.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1771162449350,4.97469604,2010.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1771162449727,4.97469604,2010.2,2008.8,0.47705684]
["bitfinex","ETHUSD",1771162449933,4.97469604,2010.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1771162450230,19.64628,2010.0,2008.6,2.14164619]
["bitfinex","ETHUSD",1771162450447,0.46716717,2009.9,2008.6,2.14164619]
["bitfinex","ETHUSD",1771162450763,4.97469604,2010.2,2008.6,2.14164619]
["bitfinex","ETHUSD",1771162450947,0.001,2008.8,2008.6,2.14164619]
["bitfinex","ETHUSD",1771162451152,4.97469604,2010.2,2008.6,2.14164619]
["bitfinex","ETHUSD",1771162451352,4.97469604,2010.2,2008.6,2.61870303]
["bitfinex","ETHUSD",1771162452059,4.97469604,2010.2,2008.7,0.47705684]
["bitfinex","ETHUSD",1771162452261,4.97469604,2010.2,2008.8,0.47705684]
["bitfinex","ETHUSD",1771162452632,5.44186321,2010.2,2008.6,1.24464619]
["bitfinex","ETHUSD",1771162452957,0.46716717,2009.9,2008.4,0.0011]
["bitfinex","ETHUSD",1771162453161,11.767634,2009.7,2008.4,1.24586721]
["bitfinex","ETHUSD",1771162453331,1.72668138,2009.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771162453740,0.48265272,2009.4,2008.4,0.0011]
["bitfinex","ETHUSD",1771162454141,1.24402866,2009.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771162454369,1.24402866,2009.6,2008.5,0.45627258]
["bitfinex","ETHUSD",1771162454572,1.24402866,2009.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771162455475,4.97611464,2009.9,2008.4,0.0011]
["bitfinex","ETHUSD",1771162455865,4.749723,2009.8,2008.4,0.0011]
["bitfinex","ETHUSD",1771162456573,2.396635,2009.8,2008.4,0.0011]
["bitfinex","ETHUSD",1771162456954,4.97611464,2010.0,2008.5,0.45627258]
["bitfinex","ETHUSD",1771162457497,1.24359548,2010.4,2008.6,1.70092059]
["bitfinex","ETHUSD",1771162457777,1.24359548,2010.4,2008.8,0.45627258]
["bitfinex","ETHUSD",1771162458147,6.53381,2010.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1771162458348,0.48265272,2009.9,2008.4,0.0011]
["bitfinex","ETHUSD",1771162458649,8.311548,2010.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771162458650,10.735071,2009.5,2008.4,0.0011]
["bitfinex","ETHUSD",1771162458862,1.305,2009.8,2008.4,0.0011]
["bitfinex","ETHUSD",1771162458863,5.72565272,2009.3,2008.4,0.0011]
["bitfinex","ETHUSD",1771162459074,5.243,2009.2,2008.2,0.0011]
["bitfinex","ETHUSD",1771162459273,0.48265272,2009.3,2008.2,0.0011]
["bitfinex","ETHUSD",1771162459590,1.24427632,2009.2,2008.2,0.0011]
["bitfinex","ETHUSD",1771162460358,1.24409056,2009.5,2008.2,0.45737258]
["bitfinex","ETHUSD",1771162460563,1.24409056,2009.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771162461476,9.238397,2009.3,2008.2,0.0011]
["bitfinex","ETHUSD",1771162461692,5.165397,2009.3,2008.2,0.0011]
["bitfinex","ETHUSD",1771162462480,3.46354972,2009.3,2008.2,0.0011]
["bitfinex","ETHUSD",1771162462684,4.0,2009.1,2008.2,0.0011]
["bitfinex","ETHUSD",1771162463003,4.0,2009.1,2008.4,0.0011]
["bitfinex","ETHUSD",1771162463381,1.24440019,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771162464177,1.24440019,2009.0,2008.2,0.0011]
["bitfinex","ETHUSD",1771162464780,1.24440019,2009.0,2007.2,1.24547593]
["bitfinex","ETHUSD",1771162464781,0.48265272,2008.8,2007.2,1.24547593]
["bitfinex","ETHUSD",1771162465078,1.78465272,2008.9,2007.3,0.45627258]
["bitfinex","ETHUSD",1771162465508,1.24452409,2008.8,2007.3,1.70166949]
["bitfinex","ETHUSD",1771162465706,1.24452409,2008.8,2007.4,0.45627258]
["bitfinex","ETHUSD",1771162466622,2.54648097,2008.9,2007.4,0.45627258]
["bitfinex","ETHUSD",1771162466922,1.24526425,2009.3,2007.6,0.45627258]
["bitfinex","ETHUSD",1771162467615,0.001,2009.3,2007.8,0.45627258]
["bitfinex","ETHUSD",1771162467789,0.001,2009.3,2007.9,0.45627258]
["bitfinex","ETHUSD",1771162470008,0.001,2009.3,2007.9,1.24505732]
["bitfinex","ETHUSD",1771162470202,0.001,2009.3,2007.9,0.45627258]
["bitfinex","ETHUSD",1771162472104,0.001,2009.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1771162472555,0.48265272,2009.2,2007.8,0.896]
["bitfinex","ETHUSD",1771162472835,7.50226972,2009.0,2007.8,0.896]
["bitfinex","ETHUSD",1771162473020,0.48265272,2009.0,2007.5,1.157]
["bitfinex","ETHUSD",1771162473711,17.174623,2008.8,2007.5,1.157]
["bitfinex","ETHUSD",1771162473936,1.296,2009.1,2007.1,1.24557819]
["bitfinex","ETHUSD",1771162473937,0.58505272,2008.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1771162474159,1.24464801,2008.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1771162474330,0.48265272,2008.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1771162475033,1.24464801,2008.6,2007.1,1.70185077]
["bitfinex","ETHUSD",1771162475452,1.24464801,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1771162475761,1.24464801,2008.6,2007.8,0.0011]
["bitfinex","ETHUSD",1771162475963,1.72730073,2008.6,2007.8,0.0011]
["bitfinex","ETHUSD",1771162476132,1.72730073,2008.6,2007.5,0.0011]
["bitfinex","ETHUSD",1771162476461,1.72730073,2008.6,2007.0,0.896]
["bitfinex","ETHUSD",1771162476662,12.595848,2008.5,2007.0,0.896]
["bitfinex","ETHUSD",1771162476861,0.48265272,2008.4,2007.0,0.896]
["bitfinex","ETHUSD",1771162478068,0.48265272,2008.4,2007.0,2.14160809]
["bitfinex","ETHUSD",1771162478260,1.24483393,2008.3,2007.0,2.14160809]
["bitfinex","ETHUSD",1771162478584,1.24483393,2008.3,2007.0,2.59790799]
["bitfinex","ETHUSD",1771162479042,1.72748665,2008.3,2007.0,0.896]
["bitfinex","ETHUSD",1771162479362,1.24483393,2008.3,2007.0,2.59789288]
["bitfinex","ETHUSD",1771162479562,1.24483393,2008.3,2007.1,0.45627258]
["bitfinex","ETHUSD",1771162480245,4.97933575,2008.5,2007.2,1.70178872]
["bitfinex","ETHUSD",1771162480438,4.97933575,2008.6,2007.2,1.70178872]
["bitfinex","ETHUSD",1771162481150,4.97933575,2008.6,2007.3,0.45627258]
["bitfinex","ETHUSD",1771162482069,4.97933575,2008.6,2007.2,1.24551614]
["bitfinex","ETHUSD",1771162482273,4.97859205,2008.8,2007.2,0.45627258]
["bitfinex","ETHUSD",1771162483244,4.97859205,2008.8,2007.3,2.123075]
["bitfinex","ETHUSD",1771162483447,4.97859205,2008.8,2007.4,0.48608747]
["bitfinex","ETHUSD",1771162483907,1.24440019,2009.0,2007.6,0.48608747]
["bitfinex","ETHUSD",1771162484092,1.24440019,2009.0,2007.6,1.63308747]
["bitfinex","ETHUSD",1771162484294,1.24440019,2009.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1771162486193,1.24440019,2009.0,2007.8,0.48608747]
["bitfinex","ETHUSD",1771162486502,1.24440019,2009.0,2007.9,1.73116939]
["bitfinex","ETHUSD",1771162487503,1.24440019,2009.0,2008.0,0.48608747]
["bitfinex","ETHUSD",1771162487704,0.001,2009.3,2008.0,0.48608747]
["bitfinex","ETHUSD",1771162487870,0.001,2009.3,2008.4,0.48608747]
["bitfinex","ETHUSD",1771162488071,0.001,2009.3,2008.6,0.48608747]
["bitfinex","ETHUSD",1771162488301,0.001,2009.3,2008.7,1.73067352]
["bitfinex","ETHUSD",1771162490514,0.001,2009.3,2008.8,1.38308747]
["bitfinex","ETHUSD",1771162490875,1.24365734,2010.2,2008.8,1.38308747]
["bitfinex","ETHUSD",1771162491080,1.24365734,2010.2,2008.9,0.48608747]
["bitfinex","ETHUSD",1771162492730,1.24353362,2010.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1771162493917,4.97390333,2010.5,2009.1,0.48608747]
["bitfinex","ETHUSD",1771162494221,1.24334808,2010.7,2009.4,0.48608747]
["bitfinex","ETHUSD",1771162494375,1.24334808,2010.7,2009.5,1.142]
["bitfinex","ETHUSD",1771162494571,4.97339235,2010.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162494815,5.43475935,2010.9,2009.5,2.38604478]
["bitfinex","ETHUSD",1771162495135,0.461367,2010.8,2009.5,2.38604478]
["bitfinex","ETHUSD",1771162495700,0.461367,2010.8,2009.5,1.142]
["bitfinex","ETHUSD",1771162496501,1.24334808,2010.7,2009.5,1.142]
["bitfinex","ETHUSD",1771162498493,1.24334808,2010.7,2009.6,1.24402866]
["bitfinex","ETHUSD",1771162499542,1.24334808,2010.7,2009.5,2.38604249]
["bitfinex","ETHUSD",1771162499715,1.70471508,2010.7,2009.5,1.142]
["bitfinex","ETHUSD",1771162499920,1.70471508,2010.7,2009.5,2.38608831]
["bitfinex","ETHUSD",1771162500130,1.70471508,2010.7,2009.5,1.142]
["bitfinex","ETHUSD",1771162500346,0.001,2010.5,2009.5,1.142]
["bitfinex","ETHUSD",1771162500712,0.001,2010.5,2009.5,2.38608206]
["bitfinex","ETHUSD",1771162501659,5.87039235,2011.0,2009.6,0.48608747]
["bitfinex","ETHUSD",1771162501660,2.14019244,2011.0,2009.6,0.48608747]
["bitfinex","ETHUSD",1771162501814,4.97347704,2011.1,2010.0,0.48608747]
["bitfinex","ETHUSD",1771162501815,0.001,2011.1,2010.0,0.48608747]
["bitfinex","ETHUSD",1771162502015,0.001,2011.1,2010.2,0.48608747]
["bitfinex","ETHUSD",1771162502219,1.24273002,2011.7,2010.4,0.48608747]
["bitfinex","ETHUSD",1771162502450,2.53267228,2011.8,2010.7,14.469787]
["bitfinex","ETHUSD",1771162502670,2.53267228,2011.8,2011.1,0.48608747]
["bitfinex","ETHUSD",1771162502671,1.29,2011.8,2011.1,0.48608747]
["bitfinex","ETHUSD",1771162502857,1.24242123,2012.2,2011.2,1.136]
["bitfinex","ETHUSD",1771162503068,1.29,2012.3,2011.2,1.62208747]
["bitfinex","ETHUSD",1771162503358,1.24236626,2012.3,2011.2,1.136]
["bitfinex","ETHUSD",1771162504653,1.24236626,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1771162504866,1.24236626,2012.3,2011.2,1.136]
["bitfinex","ETHUSD",1771162505031,1.24236626,2012.3,2010.5,0.896]
["bitfinex","ETHUSD",1771162505032,0.461367,2012.2,2010.6,1.24337253]
["bitfinex","ETHUSD",1771162505228,0.461367,2012.2,2010.5,6.47883936]
["bitfinex","ETHUSD",1771162505229,0.461367,2012.2,2010.5,2.74842418]
["bitfinex","ETHUSD",1771162505438,6.065487,2011.9,2010.5,1.505]
["bitfinex","ETHUSD",1771162505633,0.461367,2011.8,2010.5,1.505]
["bitfinex","ETHUSD",1771162506165,0.461367,2011.8,2010.5,2.74845899]
["bitfinex","ETHUSD",1771162506376,2.98173326,2012.3,2010.5,2.74845899]
["bitfinex","ETHUSD",1771162506577,2.98173326,2012.3,2010.5,3.23454646]
["bitfinex","ETHUSD",1771162506780,2.98173326,2012.3,2010.6,0.48608747]
["bitfinex","ETHUSD",1771162506989,2.98173326,2012.3,2010.7,11.220255]
["bitfinex","ETHUSD",1771162507193,1.24236626,2012.3,2010.8,0.48608747]
["bitfinex","ETHUSD",1771162507981,1.24236626,2012.3,2011.1,10.787184]
["bitfinex","ETHUSD",1771162508182,1.24236626,2012.3,2011.1,3.275936]
["bitfinex","ETHUSD",1771162508498,1.70373326,2012.3,2010.7,2.040423]
["bitfinex","ETHUSD",1771162508654,1.70373326,2012.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1771162509199,1.24236626,2012.3,2010.8,0.48608747]
["bitfinex","ETHUSD",1771162509355,1.24236626,2012.3,2011.0,0.48608747]
["bitfinex","ETHUSD",1771162509703,1.29,2012.4,2011.2,0.48608747]
["bitfinex","ETHUSD",1771162509855,1.29,2012.6,2011.5,0.48608747]
["bitfinex","ETHUSD",1771162510058,2.53217664,2012.6,2011.6,2.028]
["bitfinex","ETHUSD",1771162510685,2.53217664,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1771162510872,2.53217664,2012.6,2011.6,3.27077988]
["bitfinex","ETHUSD",1771162511181,2.53217664,2012.6,2011.6,2.028]
["bitfinex","ETHUSD",1771162511387,2.53217664,2012.6,2011.6,3.27078698]
["bitfinex","ETHUSD",1771162511598,2.53217664,2012.6,2011.6,2.028]
["bitfinex","ETHUSD",1771162512181,2.53217664,2012.6,2011.6,3.27079156]
["bitfinex","ETHUSD",1771162513290,2.53217664,2012.6,2011.6,2.028]
["bitfinex","ETHUSD",1771162513688,3.03216108,2012.6,2011.6,2.028]
["bitfinex","ETHUSD",1771162513885,0.001,2012.4,2011.6,2.028]
["bitfinex","ETHUSD",1771162515372,0.001,2012.4,2010.6,5.07554859]
["bitfinex","ETHUSD",1771162515576,0.001,2012.4,2010.9,2.016223]
["bitfinex","ETHUSD",1771162515791,0.001,2012.4,2010.9,5.270517]
["bitfinex","ETHUSD",1771162516502,0.001,2012.4,2011.2,0.48594615]
["bitfinex","ETHUSD",1771162516675,0.001,2012.4,2011.2,1.24303898]
["bitfinex","ETHUSD",1771162517275,0.50098444,2012.4,2010.8,1.24324246]
["bitfinex","ETHUSD",1771162518096,0.50098444,2012.4,2010.7,1.24443485]
["bitfinex","ETHUSD",1771162518783,1.74234392,2012.3,2010.7,1.24443485]
["bitfinex","ETHUSD",1771162519108,1.24235948,2012.3,2010.8,0.48594615]
["bitfinex","ETHUSD",1771162519798,1.24235948,2012.3,2011.0,0.48594615]
["bitfinex","ETHUSD",1771162521208,0.001,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1771162522826,0.001,2012.4,2011.1,1.72904694]
["bitfinex","ETHUSD",1771162522989,0.001,2012.4,2011.3,0.48594615]
["bitfinex","ETHUSD",1771162523384,0.001,2012.4,2010.9,0.48594615]
["bitfinex","ETHUSD",1771162523586,0.001,2012.4,2011.0,2.5628]
["bitfinex","ETHUSD",1771162524108,0.001,2012.4,2011.0,3.04874615]
["bitfinex","ETHUSD",1771162524286,0.001,2012.4,2011.0,0.48594615]
["bitfinex","ETHUSD",1771162524494,0.001,2012.4,2011.1,2.96]
["bitfinex","ETHUSD",1771162525122,0.001,2012.4,2011.1,4.34094615]
["bitfinex","ETHUSD",1771162525286,0.001,2012.4,2011.1,1.38094615]
["bitfinex","ETHUSD",1771162526116,0.001,2012.4,2011.3,0.48594615]
["bitfinex","ETHUSD",1771162527105,0.001,2012.4,2011.3,0.48704615]
["bitfinex","ETHUSD",1771162527309,0.001,2012.2,2011.3,0.0011]
["bitfinex","ETHUSD",1771162527816,0.50098444,2012.2,2011.3,0.0011]
["bitfinex","ETHUSD",1771162528121,1.74246741,2012.1,2011.3,0.0011]
["bitfinex","ETHUSD",1771162528294,0.49998444,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1771162529587,1.24248297,2012.1,2011.3,0.0011]
["bitfinex","ETHUSD",1771162530287,4.97093191,2012.2,2011.3,0.0011]
["bitfinex","ETHUSD",1771162531512,0.49998444,2012.1,2011.0,0.0011]
["bitfinex","ETHUSD",1771162532417,1.24254473,2012.0,2011.0,0.0011]
["bitfinex","ETHUSD",1771162532639,1.74252917,2012.0,2011.0,0.0011]
["bitfinex","ETHUSD",1771162532915,0.49998444,2011.9,2011.0,0.0011]
["bitfinex","ETHUSD",1771162533119,0.49998444,2011.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771162534610,1.24285359,2011.5,2010.5,0.0011]
["bitfinex","ETHUSD",1771162534926,0.49998444,2011.4,2010.5,0.0011]
["bitfinex","ETHUSD",1771162535227,1.24285359,2011.5,2010.5,0.0011]
["bitfinex","ETHUSD",1771162536836,4.97141436,2011.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771162538035,1.2427918,2011.6,2010.7,0.48704615]
["bitfinex","ETHUSD",1771162538330,4.0,2011.7,2010.7,0.48704615]
["bitfinex","ETHUSD",1771162538735,4.0,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1771162538906,0.001,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1771162538907,1.24265231,2011.9,2010.9,0.48594615]
["bitfinex","ETHUSD",1771162539507,1.24265231,2011.9,2011.0,0.04691823]
["bitfinex","ETHUSD",1771162539902,4.97000814,2012.1,2011.0,0.04691823]
["bitfinex","ETHUSD",1771162540206,4.97000814,2012.1,2011.0,0.53286438]
["bitfinex","ETHUSD",1771162540850,0.001,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1771162541044,0.001,2012.2,2011.2,0.04691356]
["bitfinex","ETHUSD",1771162541930,0.001,2011.9,2011.2,0.04691356]
["bitfinex","ETHUSD",1771162542765,0.001,2011.9,2011.2,0.53285971]
["bitfinex","ETHUSD",1771162543205,0.001,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1771162543402,0.001,2011.9,2011.4,0.54275783]
["bitfinex","ETHUSD",1771162544067,0.001,2012.2,2011.4,0.54275783]
["bitfinex","ETHUSD",1771162544417,0.001,2012.2,2010.4,0.0011]
["bitfinex","ETHUSD",1771162544418,0.48385851,2012.2,2010.4,0.0011]
["bitfinex","ETHUSD",1771162544616,0.48285851,2011.4,2009.8,0.895]
["bitfinex","ETHUSD",1771162544819,0.48285851,2011.2,2009.8,0.895]
["bitfinex","ETHUSD",1771162545351,0.48285851,2011.0,2009.8,0.895]
["bitfinex","ETHUSD",1771162545841,0.48285851,2011.0,2009.3,0.509]
["bitfinex","ETHUSD",1771162546141,0.48285851,2010.7,2009.1,1.24542803]
["bitfinex","ETHUSD",1771162546539,0.48285851,2010.7,2009.1,1.74127697]
["bitfinex","ETHUSD",1771162547004,0.48285851,2010.7,2009.2,0.49584894]
["bitfinex","ETHUSD",1771162547330,1.8283593,2011.1,2009.3,1.74006334]
["bitfinex","ETHUSD",1771162547641,0.48285851,2011.0,2009.2,1.24424772]
["bitfinex","ETHUSD",1771162547852,0.48285851,2010.8,2009.2,1.24424772]
["bitfinex","ETHUSD",1771162548355,0.48285851,2010.8,2009.1,0.0011]
["bitfinex","ETHUSD",1771162548523,0.48285851,2010.8,2009.1,1.24543703]
["bitfinex","ETHUSD",1771162549259,1.24334808,2010.7,2009.1,0.49694894]
["bitfinex","ETHUSD",1771162549551,1.24334808,2010.7,2009.3,0.49584894]
["bitfinex","ETHUSD",1771162550963,0.48285851,2010.6,2009.1,0.49694894]
["bitfinex","ETHUSD",1771162551363,1.24347177,2010.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1771162552468,1.72633028,2010.5,2009.1,1.24540552]
["bitfinex","ETHUSD",1771162552967,1.72633028,2010.5,2009.1,0.0011]
["bitfinex","ETHUSD",1771162553264,1.72633028,2010.5,2009.1,1.24543398]
["bitfinex","ETHUSD",1771162553428,1.72633028,2010.5,2009.1,0.0011]
["bitfinex","ETHUSD",1771162553628,0.48285851,2010.4,2009.1,0.0011]
["bitfinex","ETHUSD",1771162554942,0.48285851,2010.4,2009.4,0.0011]
["bitfinex","ETHUSD",1771162555390,0.001,2010.3,2009.4,0.0011]
["bitfinex","ETHUSD",1771162557094,0.001,2010.3,2009.5,1.39184894]
["bitfinex","ETHUSD",1771162557387,0.001,2010.3,2009.5,0.896]
["bitfinex","ETHUSD",1771162557599,4.256923,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1771162557760,4.256923,2007.2,2005.4,10.27811128]
["bitfinex","ETHUSD",1771162557761,2.04767217,2006.9,2006.1,1.11246183]
["bitfinex","ETHUSD",1771162557960,2.04767217,2006.9,2006.2,4.259123]
["bitfinex","ETHUSD",1771162558154,1.06407139,2006.8,2006.2,4.259123]
["bitfinex","ETHUSD",1771162558393,0.25824668,2006.5,2005.4,0.003]
["bitfinex","ETHUSD",1771162558557,0.25824668,2006.5,2006.0,4.26609734]
["bitfinex","ETHUSD",1771162558758,2.82923375,2006.4,2006.0,0.00697434]
["bitfinex","ETHUSD",1771162558966,2.82942318,2006.3,2006.0,0.00697434]
["bitfinex","ETHUSD",1771162559166,0.25824668,2006.5,2005.4,0.003]
["bitfinex","ETHUSD",1771162559373,0.25824668,2006.5,2005.7,4.259123]
["bitfinex","ETHUSD",1771162559574,1.24601275,2006.4,2005.7,4.259123]
["bitfinex","ETHUSD",1771162560063,1.5042146,2006.5,2005.7,4.259123]
["bitfinex","ETHUSD",1771162560370,2.04767216,2006.4,2005.7,5.50556588]
["bitfinex","ETHUSD",1771162560773,2.04767216,2006.4,2005.7,1.24644288]
["bitfinex","ETHUSD",1771162560974,1.24557819,2007.1,2005.8,2.385641]
["bitfinex","ETHUSD",1771162561177,1.24557819,2007.1,2005.9,2.313298]
["bitfinex","ETHUSD",1771162561497,1.24557819,2007.1,2005.9,4.946298]
["bitfinex","ETHUSD",1771162561693,1.24557819,2007.1,2006.0,3.19946537]
["bitfinex","ETHUSD",1771162561892,1.24557819,2007.1,2006.0,1.24626121]
["bitfinex","ETHUSD",1771162562101,1.24533001,2007.5,2006.0,3.19946537]
["bitfinex","ETHUSD",1771162563010,1.24533001,2007.5,2006.1,11.930357]
["bitfinex","ETHUSD",1771162563217,1.24533001,2007.5,2006.1,8.204895]
["bitfinex","ETHUSD",1771162563418,1.24533001,2007.5,2006.2,1.95320416]
["bitfinex","ETHUSD",1771162563773,4.98126958,2007.6,2006.3,1.24607486]
["bitfinex","ETHUSD",1771162564299,4.98126958,2007.6,2006.4,1.95320416]
["bitfinex","ETHUSD",1771162564499,8.22244295,2007.7,2006.5,30.49584894]
["bitfinex","ETHUSD",1771162564700,1.24523507,2007.7,2006.5,0.49584894]
["bitfinex","ETHUSD",1771162564905,1.72809358,2007.7,2006.6,1.95320416]
["bitfinex","ETHUSD",1771162565110,1.72809358,2007.7,2006.4,1.95320416]
["bitfinex","ETHUSD",1771162565404,0.48285851,2007.6,2006.4,1.95320416]
["bitfinex","ETHUSD",1771162565907,1.24533001,2007.5,2006.4,1.95320416]
["bitfinex","ETHUSD",1771162566429,1.72818852,2007.5,2006.4,1.95320416]
["bitfinex","ETHUSD",1771162566579,0.48285851,2007.4,2006.5,1.95320416]
["bitfinex","ETHUSD",1771162566907,0.48285851,2007.4,2006.2,1.95320416]
["bitfinex","ETHUSD",1771162567109,0.48285851,2007.4,2006.2,1.95430416]
["bitfinex","ETHUSD",1771162567284,0.48285851,2007.0,2006.2,1.95320416]
["bitfinex","ETHUSD",1771162567805,0.48285851,2007.0,2006.0,0.0011]
["bitfinex","ETHUSD",1771162567806,1.24570232,2006.9,2006.0,0.0011]
["bitfinex","ETHUSD",1771162567975,0.48285851,2006.7,2005.6,0.46401515]
["bitfinex","ETHUSD",1771162568172,0.48285851,2006.7,2005.8,1.95320416]
["bitfinex","ETHUSD",1771162568606,0.48285851,2006.7,2005.7,0.0011]
["bitfinex","ETHUSD",1771162568815,0.48285851,2006.7,2005.8,1.95320416]
["bitfinex","ETHUSD",1771162569882,1.24588856,2006.6,2005.8,1.95320416]
["bitfinex","ETHUSD",1771162570702,0.48285851,2006.4,2005.5,3.66488603]
["bitfinex","ETHUSD",1771162570872,1.24588856,2006.6,2005.5,3.66488603]
["bitfinex","ETHUSD",1771162571201,1.72874707,2006.6,2005.4,1.2496217]
["bitfinex","ETHUSD",1771162571504,1.72874707,2006.6,2005.0,0.00366331]
["bitfinex","ETHUSD",1771162571505,0.48285851,2006.2,2005.0,0.00366331]
["bitfinex","ETHUSD",1771162571704,0.48285851,2006.0,2005.2,3.12154902]
["bitfinex","ETHUSD",1771162572002,0.48285851,2005.4,2004.3,0.1362301]
["bitfinex","ETHUSD",1771162572195,0.897,2006.4,2004.5,0.49584894]
["bitfinex","ETHUSD",1771162572391,1.2929839,2006.3,2004.8,3.004664]
["bitfinex","ETHUSD",1771162572703,0.48285851,2006.2,2004.6,0.51]
["bitfinex","ETHUSD",1771162572886,0.48285851,2006.2,2004.7,7.12521233]
["bitfinex","ETHUSD",1771162573083,4.05075851,2006.1,2004.7,7.12521233]
["bitfinex","ETHUSD",1771162573292,0.46974258,2005.9,2004.7,7.12521233]
["bitfinex","ETHUSD",1771162573624,1.262,2006.1,2004.7,7.58462494]
["bitfinex","ETHUSD",1771162573904,1.76272648,2006.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1771162574118,1.76272648,2006.3,2005.3,0.003]
["bitfinex","ETHUSD",1771162574290,1.2929839,2006.3,2005.4,7.12521233]
["bitfinex","ETHUSD",1771162575808,0.35765415,2006.0,2005.3,0.003]
["bitfinex","ETHUSD",1771162575983,1.24632334,2005.9,2005.3,0.003]
["bitfinex","ETHUSD",1771162576182,2.50732334,2005.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1771162576378,2.50732334,2005.9,2004.6,0.45941261]
["bitfinex","ETHUSD",1771162577103,2.50732334,2005.9,2004.5,1.112]
["bitfinex","ETHUSD",1771162577419,1.24632334,2005.9,2004.6,0.897]
["bitfinex","ETHUSD",1771162577589,1.24632334,2005.9,2004.7,0.45941261]
["bitfinex","ETHUSD",1771162577914,1.24644762,2005.7,2004.6,0.897]
["bitfinex","ETHUSD",1771162578413,2.8011895,2005.6,2004.6,2.14409895]
["bitfinex","ETHUSD",1771162578586,1.24644762,2005.7,2004.6,2.14409895]
["bitfinex","ETHUSD",1771162578905,1.24644762,2005.7,2004.7,0.45941261]
["bitfinex","ETHUSD",1771162579278,0.04690904,2005.8,2004.7,0.45941261]
["bitfinex","ETHUSD",1771162579480,1.29329698,2005.8,2004.7,0.45941261]
["bitfinex","ETHUSD",1771162579801,1.29329698,2005.8,2004.8,0.0011]
["bitfinex","ETHUSD",1771162580130,0.04690904,2005.8,2004.8,1.18890718]
["bitfinex","ETHUSD",1771162580425,0.04690904,2005.9,2004.8,1.64831979]
["bitfinex","ETHUSD",1771162580802,0.04690904,2006.0,2004.9,0.45941261]
["bitfinex","ETHUSD",1771162581481,0.04690904,2006.1,2004.9,0.45941261]
["bitfinex","ETHUSD",1771162582114,0.04690904,2006.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1771162582115,1.29315479,2006.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1771162582492,1.29307896,2006.2,2005.0,1.7062954]
["bitfinex","ETHUSD",1771162582688,2.81660548,2006.1,2005.0,1.7062954]
["bitfinex","ETHUSD",1771162582899,1.29307896,2006.2,2005.0,1.7062954]
["bitfinex","ETHUSD",1771162583102,2.81667552,2006.1,2005.0,1.7062954]
["bitfinex","ETHUSD",1771162583301,2.8213022,2006.0,2005.1,0.45941261]
["bitfinex","ETHUSD",1771162583483,0.04690904,2006.2,2005.2,1.111]
["bitfinex","ETHUSD",1771162583805,2.82121125,2006.1,2005.2,1.111]
["bitfinex","ETHUSD",1771162583987,1.24586276,2006.7,2005.4,0.45941261]
["bitfinex","ETHUSD",1771162584193,2.82193923,2006.6,2005.5,1.35741261]
["bitfinex","ETHUSD",1771162584391,2.82193923,2006.5,2005.5,1.35741261]
["bitfinex","ETHUSD",1771162584589,2.82193923,2006.4,2005.5,1.35741261]
["bitfinex","ETHUSD",1771162584796,2.82193923,2006.3,2005.5,1.35741261]
["bitfinex","ETHUSD",1771162584997,1.2927718,2006.7,2005.5,1.35741261]
["bitfinex","ETHUSD",1771162585198,2.82725365,2006.6,2005.5,1.35741261]
["bitfinex","ETHUSD",1771162585403,2.82725365,2006.5,2005.5,1.35741261]
["bitfinex","ETHUSD",1771162585721,2.82725365,2006.4,2005.5,1.35741261]
["bitfinex","ETHUSD",1771162585892,1.29274193,2006.7,2005.5,1.35741261]
["bitfinex","ETHUSD",1771162586093,1.29274193,2006.7,2005.6,1.24650977]
["bitfinex","ETHUSD",1771162586413,1.29,2006.9,2005.7,0.45941261]
["bitfinex","ETHUSD",1771162586925,1.29,2006.9,2005.9,0.45941261]
["bitfinex","ETHUSD",1771162587221,1.291,2007.2,2006.1,0.45941261]
["bitfinex","ETHUSD",1771162587423,2.53654533,2007.2,2006.1,0.45941261]
["bitfinex","ETHUSD",1771162587600,0.04690904,2007.1,2006.0,1.57041261]
["bitfinex","ETHUSD",1771162588324,1.24564025,2007.0,2006.1,1.24619909]
["bitfinex","ETHUSD",1771162588530,0.04690904,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1771162588698,1.24564025,2007.0,2006.1,1.24619909]
["bitfinex","ETHUSD",1771162589026,1.29252585,2007.1,2006.1,1.24619909]
["bitfinex","ETHUSD",1771162590539,0.04690904,2007.1,2006.1,1.7056117]
["bitfinex","ETHUSD",1771162590739,2.53654579,2007.2,2006.2,0.45941261]
["bitfinex","ETHUSD",1771162591043,0.04690904,2007.1,2006.2,0.45941261]
["bitfinex","ETHUSD",1771162591243,2.58345483,2007.2,2006.2,0.45941261]
["bitfinex","ETHUSD",1771162592951,2.5834305,2007.2,2006.3,1.24607486]
["bitfinex","ETHUSD",1771162593161,0.001,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1771162594184,0.001,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1771162595561,0.001,2006.9,2006.1,1.7056117]
["bitfinex","ETHUSD",1771162597224,0.001,2006.9,2006.0,2.35721221]
["bitfinex","ETHUSD",1771162597420,0.001,2006.9,2006.0,2.81662482]
["bitfinex","ETHUSD",1771162599722,0.001,2006.9,2006.2,0.7]
["bitfinex","ETHUSD",1771162600743,0.001,2006.9,2006.0,2.81662482]
["bitfinex","ETHUSD",1771162601338,1.24670232,2006.9,2006.0,2.81662482]
["bitfinex","ETHUSD",1771162601544,0.001,2006.9,2006.0,2.81662482]
["bitfinex","ETHUSD",1771162602246,0.001,2006.9,2006.1,0.45941261]
["bitfinex","ETHUSD",1771162603351,0.001,2006.9,2006.2,1.24613697]
["bitfinex","ETHUSD",1771162604066,0.001,2006.9,2006.3,0.897]
["bitfinex","ETHUSD",1771162604643,0.001,2006.9,2006.3,1.39345414]
["bitfinex","ETHUSD",1771162605141,0.001,2006.7,2006.3,1.39345414]
["bitfinex","ETHUSD",1771162605649,0.001,2006.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1771162608044,0.001,2006.9,2006.4,1.24601275]
["bitfinex","ETHUSD",1771162608251,1.291,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1771162608760,1.291,2007.2,2006.8,0.49645414]
["bitfinex","ETHUSD",1771162608761,1.29,2007.2,2006.8,0.49645414]
["bitfinex","ETHUSD",1771162608960,6.95433171,2008.7,2007.1,3.620107]
["bitfinex","ETHUSD",1771162609275,6.95433171,2008.7,2006.9,1.106]
["bitfinex","ETHUSD",1771162609276,0.5126547,2008.6,2007.2,0.897]
["bitfinex","ETHUSD",1771162609580,0.5126547,2008.6,2007.3,0.49645414]
["bitfinex","ETHUSD",1771162609966,1.24470998,2008.5,2007.4,1.24539204]
["bitfinex","ETHUSD",1771162610171,1.75734331,2008.6,2007.5,1.105]
["bitfinex","ETHUSD",1771162610353,0.04690904,2008.6,2007.5,1.105]
["bitfinex","ETHUSD",1771162611257,1.24462556,2008.7,2007.5,1.60145414]
["bitfinex","ETHUSD",1771162611462,0.04690904,2008.6,2007.5,1.60145414]
["bitfinex","ETHUSD",1771162611780,1.29145916,2008.8,2007.5,1.60145414]
["bitfinex","ETHUSD",1771162611971,1.29145916,2008.8,2007.6,1.74172212]
["bitfinex","ETHUSD",1771162612281,4.9778875,2008.9,2007.7,0.49645414]
["bitfinex","ETHUSD",1771162612282,0.04690904,2008.9,2007.7,0.49645414]
["bitfinex","ETHUSD",1771162612579,0.04690904,2009.1,2007.7,0.49645414]
["bitfinex","ETHUSD",1771162612781,0.46574566,2009.4,2008.1,0.49645414]
["bitfinex","ETHUSD",1771162613081,0.04690904,2009.3,2008.2,2.003]
["bitfinex","ETHUSD",1771162613383,0.04690904,2009.4,2008.2,2.003]
["bitfinex","ETHUSD",1771162613551,1.29104233,2009.5,2008.3,0.49645414]
["bitfinex","ETHUSD",1771162613982,1.29104233,2009.5,2008.4,1.24477195]
["bitfinex","ETHUSD",1771162614563,0.46574566,2009.4,2008.4,1.106]
["bitfinex","ETHUSD",1771162614763,0.04690904,2009.3,2008.4,1.106]
["bitfinex","ETHUSD",1771162615685,0.5126547,2009.3,2008.4,1.106]
["bitfinex","ETHUSD",1771162616064,1.24427632,2009.2,2008.4,1.106]
["bitfinex","ETHUSD",1771162616264,0.04690904,2009.1,2008.4,1.106]
["bitfinex","ETHUSD",1771162616652,1.24425755,2009.3,2008.4,2.35076511]
["bitfinex","ETHUSD",1771162616851,0.001,2009.1,2008.4,2.35076319]
["bitfinex","ETHUSD",1771162617669,0.001,2009.1,2008.4,2.3507667]
["bitfinex","ETHUSD",1771162621393,0.001,2009.1,2008.4,2.84722084]
["bitfinex","ETHUSD",1771162622096,6.67788703,2010.0,2008.7,0.49645414]
["bitfinex","ETHUSD",1771162622097,1.24380739,2010.0,2008.7,0.49645414]
["bitfinex","ETHUSD",1771162622276,1.24378781,2010.0,2008.7,0.49645414]
["bitfinex","ETHUSD",1771162622469,1.29375454,2009.9,2008.7,0.49645414]
["bitfinex","ETHUSD",1771162622672,0.46574566,2009.8,2008.4,1.106]
["bitfinex","ETHUSD",1771162622860,0.46574566,2009.6,2008.4,1.106]
["bitfinex","ETHUSD",1771162623173,0.04690904,2009.6,2008.4,2.35075893]
["bitfinex","ETHUSD",1771162623368,1.7595002,2009.9,2008.4,2.84721307]
["bitfinex","ETHUSD",1771162623575,0.46574566,2009.8,2008.4,1.106]
["bitfinex","ETHUSD",1771162623777,0.46574566,2009.6,2008.4,2.35076722]
["bitfinex","ETHUSD",1771162623971,1.2468455,2009.9,2008.4,2.35076722]
["bitfinex","ETHUSD",1771162623972,0.04690904,2009.5,2008.4,2.35076722]
["bitfinex","ETHUSD",1771162624200,1.70971242,2009.7,2008.4,2.35076722]
["bitfinex","ETHUSD",1771162624379,0.04690904,2009.6,2008.4,2.35076722]
["bitfinex","ETHUSD",1771162624685,0.5126547,2009.6,2008.4,2.35076722]
["bitfinex","ETHUSD",1771162624886,0.04690904,2009.5,2008.4,2.35076722]
["bitfinex","ETHUSD",1771162626380,1.24409207,2009.5,2008.4,2.35076722]
["bitfinex","ETHUSD",1771162626574,1.29097908,2009.6,2008.4,2.84722136]
["bitfinex","ETHUSD",1771162626776,1.24390486,2009.8,2008.4,2.84722136]
["bitfinex","ETHUSD",1771162626968,1.24688753,2009.9,2008.5,0.49645414]
["bitfinex","ETHUSD",1771162627173,1.24688753,2009.9,2008.7,0.49645414]
["bitfinex","ETHUSD",1771162627698,0.04690904,2009.8,2008.7,0.49645414]
["bitfinex","ETHUSD",1771162627891,1.24688753,2009.9,2008.7,0.49645414]
["bitfinex","ETHUSD",1771162628200,1.29379657,2009.9,2008.8,1.24452409]
["bitfinex","ETHUSD",1771162629102,0.001,2009.6,2008.8,1.24452409]
["bitfinex","ETHUSD",1771162629290,0.001,2009.6,2008.8,2.14052409]
["bitfinex","ETHUSD",1771162631406,0.001,2009.6,2008.8,2.63697823]
["bitfinex","ETHUSD",1771162632696,0.001,2009.6,2008.9,0.49645414]
["bitfinex","ETHUSD",1771162633085,0.001,2009.6,2009.0,1.106]
["bitfinex","ETHUSD",1771162634799,0.001,2009.6,2009.0,2.3503964]
["bitfinex","ETHUSD",1771162635188,0.001,2009.6,2009.0,2.35039992]
["bitfinex","ETHUSD",1771162635405,0.001,2009.6,2009.0,1.106]
["bitfinex","ETHUSD",1771162635980,0.001,2009.6,2009.0,2.3503934]
["bitfinex","ETHUSD",1771162637513,0.001,2009.6,2009.0,2.83439999]
["bitfinex","ETHUSD",1771162637707,0.00300128,2009.9,2009.2,0.48400659]
["bitfinex","ETHUSD",1771162637908,0.00300128,2009.9,2009.2,1.18400659]
["bitfinex","ETHUSD",1771162638295,0.00300128,2009.9,2009.2,0.48400659]
["bitfinex","ETHUSD",1771162638887,0.00300128,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1771162639924,0.00300128,2009.9,2009.3,1.72822099]
["bitfinex","ETHUSD",1771162640120,0.00300128,2009.9,2009.4,0.48400659]
["bitfinex","ETHUSD",1771162640320,0.00300128,2009.9,2009.5,3.19716]
["bitfinex","ETHUSD",1771162640491,0.00300128,2009.9,2009.6,1.107]
["bitfinex","ETHUSD",1771162641026,0.001,2009.7,2009.6,2.35098659]
["bitfinex","ETHUSD",1771162641227,0.00300128,2009.9,2009.6,2.35098659]
["bitfinex","ETHUSD",1771162641520,0.001,2010.3,2009.6,2.35098659]
["bitfinex","ETHUSD",1771162641521,0.001,2010.3,2009.7,0.896]
["bitfinex","ETHUSD",1771162642895,0.001,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1771162643400,0.001,2010.3,2009.8,1.72791145]
["bitfinex","ETHUSD",1771162643731,1.24612575,2011.1,2009.9,0.48400659]
["bitfinex","ETHUSD",1771162644096,0.47522531,2011.0,2009.8,1.24390486]
["bitfinex","ETHUSD",1771162644431,0.52213435,2011.0,2009.8,1.24390486]
["bitfinex","ETHUSD",1771162644599,1.24612575,2011.1,2009.8,1.24390486]
["bitfinex","ETHUSD",1771162644600,1.24612575,2011.1,2009.8,1.72791145]
["bitfinex","ETHUSD",1771162644797,1.29303479,2011.1,2009.8,1.72791145]
["bitfinex","ETHUSD",1771162645000,1.7682601,2011.1,2009.8,1.72791145]
["bitfinex","ETHUSD",1771162645829,1.72135106,2011.1,2009.8,1.72791145]
["bitfinex","ETHUSD",1771162646235,0.00300128,2011.1,2009.9,0.48400659]
["bitfinex","ETHUSD",1771162646540,1.24610314,2011.1,2009.9,0.48400659]
["bitfinex","ETHUSD",1771162646705,0.00300128,2011.1,2009.9,0.48400659]
["bitfinex","ETHUSD",1771162647100,0.00300128,2011.1,2010.1,0.48400659]
["bitfinex","ETHUSD",1771162647301,0.00300128,2011.1,2010.2,1.59300659]
["bitfinex","ETHUSD",1771162647501,1.24291906,2011.4,2010.3,0.48400659]
["bitfinex","ETHUSD",1771162647844,1.24291906,2011.4,2010.2,1.109]
["bitfinex","ETHUSD",1771162647845,1.76505341,2011.4,2010.2,1.109]
["bitfinex","ETHUSD",1771162648333,0.47522531,2011.3,2010.2,1.109]
["bitfinex","ETHUSD",1771162648512,0.52213435,2011.2,2010.2,1.109]
["bitfinex","ETHUSD",1771162649212,1.24310079,2011.1,2010.2,1.109]
["bitfinex","ETHUSD",1771162649415,0.04690904,2011.0,2010.2,1.109]
["bitfinex","ETHUSD",1771162650204,0.04690904,2011.0,2010.2,2.35265063]
["bitfinex","ETHUSD",1771162650404,1.24307827,2011.2,2010.2,2.35265063]
["bitfinex","ETHUSD",1771162650723,1.28998731,2011.2,2010.2,2.35265063]
["bitfinex","ETHUSD",1771162651114,1.28988621,2011.3,2010.2,2.35265063]
["bitfinex","ETHUSD",1771162651436,0.04690904,2011.2,2010.2,2.35265063]
["bitfinex","ETHUSD",1771162653519,1.24310079,2011.1,2010.2,2.35265063]
["bitfinex","ETHUSD",1771162653839,1.28999253,2011.2,2010.2,2.35265063]
["bitfinex","ETHUSD",1771162654006,0.47522531,2011.4,2010.2,2.35265063]
["bitfinex","ETHUSD",1771162654206,0.001,2010.8,2010.2,1.109]
["bitfinex","ETHUSD",1771162654637,0.001,2010.8,2010.2,1.106]
["bitfinex","ETHUSD",1771162655936,0.001,2010.8,2010.2,0.606]
["bitfinex","ETHUSD",1771162656936,0.001,2010.8,2010.2,1.84965587]
["bitfinex","ETHUSD",1771162657240,0.001,2010.8,2010.2,1.84965602]
["bitfinex","ETHUSD",1771162658121,0.001,2010.8,2010.2,2.33366261]
["bitfinex","ETHUSD",1771162658507,1.24298641,2011.3,2010.3,0.48400659]
["bitfinex","ETHUSD",1771162658711,1.24266825,2011.8,2010.4,0.48400659]
["bitfinex","ETHUSD",1771162658907,1.28957729,2011.8,2010.4,0.48400659]
["bitfinex","ETHUSD",1771162659112,1.24266825,2011.8,2010.6,0.48400659]
["bitfinex","ETHUSD",1771162659312,1.24266825,2011.8,2010.7,0.48400659]
["bitfinex","ETHUSD",1771162659541,1.24266825,2011.8,2010.8,1.24328625]
["bitfinex","ETHUSD",1771162659736,1.24266825,2011.8,2010.9,1.106]
["bitfinex","ETHUSD",1771162659916,1.24266825,2011.8,2010.9,2.001]
["bitfinex","ETHUSD",1771162660834,0.52213435,2011.7,2010.9,2.001]
["bitfinex","ETHUSD",1771162661345,0.04690904,2011.7,2010.9,2.001]
["bitfinex","ETHUSD",1771162661522,1.2427918,2011.6,2010.9,2.001]
["bitfinex","ETHUSD",1771162661943,1.24277892,2011.7,2010.9,3.24418694]
["bitfinex","ETHUSD",1771162662241,0.47522531,2012.0,2010.9,3.24422331]
["bitfinex","ETHUSD",1771162662443,4.96998315,2012.1,2010.9,3.24422331]
["bitfinex","ETHUSD",1771162662740,4.96998315,2012.1,2010.9,3.7282299]
["bitfinex","ETHUSD",1771162663136,0.04690904,2012.0,2010.9,3.7282299]
["bitfinex","ETHUSD",1771162663533,0.53786811,2012.0,2010.9,3.24421928]
["bitfinex","ETHUSD",1771162663750,1.24260649,2011.9,2010.9,3.24421928]
["bitfinex","ETHUSD",1771162663939,1.24260649,2011.9,2010.9,2.001]
["bitfinex","ETHUSD",1771162665026,1.24260649,2011.9,2010.9,3.24422436]
["bitfinex","ETHUSD",1771162665323,1.24260649,2011.9,2010.9,2.001]
["bitfinex","ETHUSD",1771162665535,1.24260649,2011.9,2010.9,3.24421597]
["bitfinex","ETHUSD",1771162666133,1.24260649,2011.9,2010.9,2.001]
["bitfinex","ETHUSD",1771162666339,1.24260649,2011.9,2010.9,3.24421088]
["bitfinex","ETHUSD",1771162667554,1.24260649,2011.9,2010.9,3.72300478]
["bitfinex","ETHUSD",1771162667756,1.24260649,2011.9,2010.9,2.001]
["bitfinex","ETHUSD",1771162668377,0.49095907,2011.8,2010.9,2.001]
["bitfinex","ETHUSD",1771162668595,0.53786811,2011.8,2010.9,2.001]
["bitfinex","ETHUSD",1771162669175,0.001,2011.7,2010.4,1.1041]
["bitfinex","ETHUSD",1771162669474,0.49195907,2011.7,2010.5,0.4787939]
["bitfinex","ETHUSD",1771162669637,0.53786811,2011.6,2010.4,1.1041]
["bitfinex","ETHUSD",1771162669833,1.24285359,2011.5,2010.4,1.1041]
["bitfinex","ETHUSD",1771162670068,0.04690904,2011.4,2010.4,1.1041]
["bitfinex","ETHUSD",1771162670946,0.53786811,2011.4,2010.4,1.1041]
["bitfinex","ETHUSD",1771162671867,1.24297717,2011.3,2010.4,1.1041]
["bitfinex","ETHUSD",1771162672036,1.24297717,2011.3,2010.4,2.34762753]
["bitfinex","ETHUSD",1771162673583,1.24297717,2011.3,2010.4,1.1041]
["bitfinex","ETHUSD",1771162673933,0.49095907,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1771162674157,1.24310079,2011.1,2010.2,0.0011]
["bitfinex","ETHUSD",1771162675351,1.24310079,2011.1,2010.2,0.4798939]
["bitfinex","ETHUSD",1771162676179,1.24291538,2011.4,2010.2,1.72355067]
["bitfinex","ETHUSD",1771162676475,0.04690904,2011.3,2010.2,1.72355067]
["bitfinex","ETHUSD",1771162676661,0.04690904,2011.3,2010.3,0.4787939]
["bitfinex","ETHUSD",1771162677368,1.24291538,2011.4,2010.3,0.4787939]
["bitfinex","ETHUSD",1771162677978,0.04690904,2011.3,2010.3,0.4787939]
["bitfinex","ETHUSD",1771162678757,1.24303898,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1771162678958,1.24303898,2011.2,2010.3,1.72234024]
["bitfinex","ETHUSD",1771162679955,1.24303898,2011.2,2010.3,0.4787939]
["bitfinex","ETHUSD",1771162680156,1.24303898,2011.2,2010.2,0.0011]
["bitfinex","ETHUSD",1771162680566,1.73399805,2011.2,2010.2,0.0011]
["bitfinex","ETHUSD",1771162680879,1.24297717,2011.3,2010.2,0.4798939]
["bitfinex","ETHUSD",1771162681774,0.04690904,2011.4,2010.2,0.4798939]
["bitfinex","ETHUSD",1771162681952,1.2427918,2011.6,2010.4,0.4787939]
["bitfinex","ETHUSD",1771162682685,4.97216723,2011.7,2010.8,0.4787939]
["bitfinex","ETHUSD",1771162682686,0.001,2011.7,2010.8,0.4787939]
["bitfinex","ETHUSD",1771162682886,0.001,2011.7,2010.9,1.098]
["bitfinex","ETHUSD",1771162683069,0.001,2011.7,2010.9,1.5767939]
["bitfinex","ETHUSD",1771162683473,0.001,2011.7,2011.0,0.4787939]
["bitfinex","ETHUSD",1771162683865,0.001,2011.2,2011.0,0.4787939]
["bitfinex","ETHUSD",1771162684667,0.001,2011.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1771162684850,0.001,2011.7,2011.1,1.72189469]
["bitfinex","ETHUSD",1771162685056,0.001,2011.7,2011.2,0.4787939]
["bitfinex","ETHUSD",1771162686818,0.001,2011.7,2011.3,1.72177107]
["bitfinex","ETHUSD",1771162687676,0.001,2011.7,2011.0,1.72190841]
["bitfinex","ETHUSD",1771162687881,0.001,2011.7,2010.9,2.34117464]
["bitfinex","ETHUSD",1771162688062,0.001,2011.7,2010.6,0.895]
["bitfinex","ETHUSD",1771162688267,0.001,2011.7,2010.7,1.099]
["bitfinex","ETHUSD",1771162688589,0.49195907,2011.7,2010.7,1.099]
["bitfinex","ETHUSD",1771162688808,0.49095907,2011.4,2010.5,0.0011]
["bitfinex","ETHUSD",1771162688957,0.49095907,2011.2,2010.2,1.1001]
["bitfinex","ETHUSD",1771162689162,0.49095907,2011.2,2009.9,1.5901]
["bitfinex","ETHUSD",1771162689375,0.49095907,2011.0,2010.0,0.0011]
["bitfinex","ETHUSD",1771162689592,0.49095907,2011.0,2009.9,1.5901]
["bitfinex","ETHUSD",1771162690291,0.49095907,2011.0,2009.9,1.5912]
["bitfinex","ETHUSD",1771162690727,0.49095907,2011.3,2009.9,2.8350379]
["bitfinex","ETHUSD",1771162690877,0.49095907,2011.1,2009.9,1.5912]
["bitfinex","ETHUSD",1771162692198,0.49095907,2011.1,2009.9,2.83503866]
["bitfinex","ETHUSD",1771162692770,1.2431626,2011.0,2009.9,1.5912]
["bitfinex","ETHUSD",1771162693498,1.2431626,2011.0,2009.9,2.83503258]
["bitfinex","ETHUSD",1771162693696,1.2431626,2011.0,2009.9,1.5912]
["bitfinex","ETHUSD",1771162694070,1.2431626,2011.0,2009.9,2.83503304]
["bitfinex","ETHUSD",1771162694696,1.2431626,2011.0,2009.9,1.5912]
["bitfinex","ETHUSD",1771162695498,1.2431626,2011.0,2009.9,2.83503456]
["bitfinex","ETHUSD",1771162695995,1.2431626,2011.0,2009.9,2.8350214]
["bitfinex","ETHUSD",1771162697272,1.24297717,2011.3,2010.1,0.48921185]
["bitfinex","ETHUSD",1771162697776,1.24297717,2011.3,2010.2,0.49031185]
["bitfinex","ETHUSD",1771162697994,1.24297717,2011.3,2010.2,0.48921185]
["bitfinex","ETHUSD",1771162698195,1.24297717,2011.3,2010.3,0.49031185]
["bitfinex","ETHUSD",1771162698398,1.24297717,2011.3,2010.3,0.48921185]
["bitfinex","ETHUSD",1771162698602,1.24294903,2011.4,2010.4,0.49031185]
["bitfinex","ETHUSD",1771162698809,0.52371088,2011.3,2010.5,0.0011]
["bitfinex","ETHUSD",1771162698982,1.24303898,2011.2,2010.1,1.24591921]
["bitfinex","ETHUSD",1771162699184,1.28994802,2011.2,2010.1,1.24591921]
["bitfinex","ETHUSD",1771162699509,1.28994802,2011.2,2010.1,0.0022]
["bitfinex","ETHUSD",1771162700016,1.28994802,2011.2,2010.1,0.49141185]
["bitfinex","ETHUSD",1771162700310,1.24303898,2011.2,2010.1,0.49141185]
["bitfinex","ETHUSD",1771162701822,1.24303898,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1771162702011,1.24388035,2011.5,2010.3,0.48921185]
["bitfinex","ETHUSD",1771162702307,1.29078939,2011.5,2010.3,0.49031185]
["bitfinex","ETHUSD",1771162703093,1.24388035,2011.5,2010.3,0.49031185]
["bitfinex","ETHUSD",1771162703919,1.29078939,2011.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1771162704420,1.29078939,2011.5,2010.5,0.0011]
["bitfinex","ETHUSD",1771162704620,1.29078939,2011.5,2010.6,1.097]
["bitfinex","ETHUSD",1771162704987,1.29078939,2011.5,2010.7,0.0011]
["bitfinex","ETHUSD",1771162705184,0.47680184,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1771162705511,0.47680184,2011.2,2010.1,1.24481254]
["bitfinex","ETHUSD",1771162705715,0.04690904,2011.1,2010.2,0.0011]
["bitfinex","ETHUSD",1771162705920,1.2431626,2011.0,2010.2,0.0011]
["bitfinex","ETHUSD",1771162706627,0.001,2011.5,2010.3,1.58621185]
["bitfinex","ETHUSD",1771162706798,1.24291538,2011.4,2010.4,0.0011]
["bitfinex","ETHUSD",1771162707720,1.24291538,2011.4,2010.4,0.49031185]
["bitfinex","ETHUSD",1771162707936,5.01957056,2011.5,2010.5,1.73268362]
["bitfinex","ETHUSD",1771162707937,0.001,2011.5,2010.5,1.73268362]
["bitfinex","ETHUSD",1771162708632,0.001,2011.5,2010.6,0.0011]
["bitfinex","ETHUSD",1771162708797,0.52471088,2011.5,2010.7,0.0011]
["bitfinex","ETHUSD",1771162708995,0.52471088,2011.5,2010.3,2.34059218]
["bitfinex","ETHUSD",1771162708996,0.52471088,2011.5,2010.4,0.0011]
["bitfinex","ETHUSD",1771162709206,0.04790904,2011.5,2010.4,0.49031185]
["bitfinex","ETHUSD",1771162710211,1.24291538,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1771162710413,1.24291538,2011.4,2010.6,0.0011]
["bitfinex","ETHUSD",1771162711440,0.04690904,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1771162711803,0.52371088,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1771162712323,1.24303898,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1771162712524,1.24303898,2011.2,2010.4,0.0011]
["bitfinex","ETHUSD",1771162712525,0.52371088,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1771162712719,0.52371088,2011.1,2010.4,0.0022]
["bitfinex","ETHUSD",1771162713326,0.04690904,2011.1,2010.4,0.0022]
["bitfinex","ETHUSD",1771162713905,0.47680184,2011.0,2010.4,0.0022]
["bitfinex","ETHUSD",1771162714404,1.24322442,2010.9,2010.4,0.0022]
["bitfinex","ETHUSD",1771162715509,0.47680184,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1771162716628,1.24334808,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1771162717839,1.72014992,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1771162718053,0.47680184,2010.6,2009.7,0.0011]
["bitfinex","ETHUSD",1771162718219,0.47680184,2010.6,2009.6,0.0011]
["bitfinex","ETHUSD",1771162718220,0.47680184,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1771162718915,1.72033546,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1771162719118,0.47680184,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1771162720149,1.24353362,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1771162720931,4.9741345,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1771162721453,4.97272802,2011.0,2009.8,0.48921185]
["bitfinex","ETHUSD",1771162721642,1.24303898,2011.2,2010.0,0.48921185]
["bitfinex","ETHUSD",1771162721954,1.24402603,2011.3,2010.0,0.48921185]
["bitfinex","ETHUSD",1771162722133,1.29093507,2011.3,2010.0,0.48921185]
["bitfinex","ETHUSD",1771162722329,1.24402603,2011.3,2010.2,0.48921185]
["bitfinex","ETHUSD",1771162722557,1.24402603,2011.3,2010.3,1.089]
["bitfinex","ETHUSD",1771162722761,1.24402603,2011.3,2010.3,1.54161153]
["bitfinex","ETHUSD",1771162722947,1.24402603,2011.3,2010.4,1.24353362]
["bitfinex","ETHUSD",1771162723251,1.24402603,2011.3,2010.5,0.48261137]
["bitfinex","ETHUSD",1771162723252,0.001,2011.3,2010.5,0.48261137]
["bitfinex","ETHUSD",1771162724455,0.001,2011.5,2010.7,0.48261137]
["bitfinex","ETHUSD",1771162725237,0.001,2011.5,2010.3,6.06331216]
["bitfinex","ETHUSD",1771162725238,0.001,2011.5,2010.8,0.48261137]
["bitfinex","ETHUSD",1771162725426,0.001,2011.5,2010.7,1.24332667]
["bitfinex","ETHUSD",1771162726454,0.001,2011.5,2010.6,3.708992]
["bitfinex","ETHUSD",1771162727148,0.001,2011.3,2010.6,3.708992]
["bitfinex","ETHUSD",1771162727534,0.001,2011.3,2010.7,0.48261137]
["bitfinex","ETHUSD",1771162729763,0.001,2011.3,2010.6,1.983]
["bitfinex","ETHUSD",1771162730336,0.001,2011.3,2010.6,3.22640684]
["bitfinex","ETHUSD",1771162732255,0.001,2011.3,2010.6,3.70901821]
["bitfinex","ETHUSD",1771162733869,0.001,2011.3,2010.7,0.48261137]
["bitfinex","ETHUSD",1771162734559,0.001,2011.3,2010.7,3.7258]
["bitfinex","ETHUSD",1771162734762,0.001,2011.3,2010.8,0.48261137]
["bitfinex","ETHUSD",1771162735176,0.001,2011.3,2010.6,1.983]
["bitfinex","ETHUSD",1771162735464,0.001,2011.3,2010.8,0.48261137]
["bitfinex","ETHUSD",1771162735663,0.001,2011.3,2010.6,3.22640508]
["bitfinex","ETHUSD",1771162736054,0.001,2011.3,2010.6,1.983]
["bitfinex","ETHUSD",1771162736254,0.001,2011.3,2010.7,0.48261137]
["bitfinex","ETHUSD",1771162736441,0.001,2011.3,2010.6,3.22638849]
["bitfinex","ETHUSD",1771162736842,0.001,2011.3,2010.6,3.22640731]
["bitfinex","ETHUSD",1771162738342,0.001,2011.3,2010.6,1.983]
["bitfinex","ETHUSD",1771162738536,0.001,2011.3,2010.6,3.22639871]
["bitfinex","ETHUSD",1771162739472,0.001,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771162739770,0.001,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771162740269,0.001,2011.3,2010.8,0.48371137]
["bitfinex","ETHUSD",1771162740576,0.001,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771162744678,0.48681115,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771162745373,0.53372019,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771162746558,1.24303898,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771162748496,4.97291222,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771162748653,1.24397717,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771162749149,0.001,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771162750780,0.48681115,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771162752669,0.48581115,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771162752871,0.48681115,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771162754586,0.001,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771162761882,0.001,2011.1,2010.5,0.81627615]
["bitfinex","ETHUSD",1771162762293,0.001,2011.1,2010.5,1.89827615]
["bitfinex","ETHUSD",1771162764867,0.001,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771162765068,0.001,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1771162766568,0.001,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771162767682,0.79188823,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771162767866,0.79188823,2010.9,2010.0,0.0011]
["bitfinex","ETHUSD",1771162768068,0.79188823,2010.9,2010.0,0.0033]
["bitfinex","ETHUSD",1771162768371,0.79188823,2010.9,2010.0,0.0011]
["bitfinex","ETHUSD",1771162768571,0.79088823,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1771162770260,0.79088823,2010.5,2009.8,0.0011]
["bitfinex","ETHUSD",1771162770465,0.79088823,2010.5,2009.8,0.0033]
["bitfinex","ETHUSD",1771162771487,1.24353362,2010.4,2009.8,0.0033]
["bitfinex","ETHUSD",1771162771986,1.24353362,2010.4,2009.9,0.0022]
["bitfinex","ETHUSD",1771162772186,5.24333452,2010.8,2009.9,0.83283823]
["bitfinex","ETHUSD",1771162772366,0.001,2010.9,2010.1,0.81517615]
["bitfinex","ETHUSD",1771162772562,0.001,2010.9,2010.1,0.83283811]
["bitfinex","ETHUSD",1771162772790,0.001,2010.9,2010.2,1.0802]
["bitfinex","ETHUSD",1771162772993,0.001,2010.9,2010.3,0.01768553]
["bitfinex","ETHUSD",1771162773395,0.001,2010.9,2010.4,1.24573362]
["bitfinex","ETHUSD",1771162775202,0.001,2010.9,2010.5,0.01768486]
["bitfinex","ETHUSD",1771162775580,0.001,2010.9,2010.6,0.0022]
["bitfinex","ETHUSD",1771162776802,0.001,2010.9,2010.7,0.0022]
["bitfinex","ETHUSD",1771162778521,0.001,2010.9,2010.7,0.0033]
["bitfinex","ETHUSD",1771162781325,0.001,2010.9,2010.7,0.02103043]
["bitfinex","ETHUSD",1771162781499,0.001,2011.1,2010.7,0.01883043]
["bitfinex","ETHUSD",1771162781695,0.001,2011.1,2010.8,0.0012]
["bitfinex","ETHUSD",1771162781908,0.001,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771162782114,0.001,2011.1,2010.7,0.0023]
["bitfinex","ETHUSD",1771162782628,0.001,2011.1,2010.7,1.24561341]
["bitfinex","ETHUSD",1771162782801,0.001,2011.1,2010.7,0.0023]
["bitfinex","ETHUSD",1771162784202,0.001,2011.1,2010.7,1.24564372]
["bitfinex","ETHUSD",1771162784441,0.001,2011.1,2010.7,0.0023]
["bitfinex","ETHUSD",1771162785114,0.001,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771162785313,0.001,2011.1,2010.5,0.8961]
["bitfinex","ETHUSD",1771162785490,0.001,2011.1,2010.6,0.0012]
["bitfinex","ETHUSD",1771162785910,0.001,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771162786116,1.04018273,2011.1,2010.5,0.0023]
["bitfinex","ETHUSD",1771162786298,1.24322442,2010.9,2010.5,0.0023]
["bitfinex","ETHUSD",1771162787631,0.04690904,2011.0,2010.5,1.11713812]
["bitfinex","ETHUSD",1771162787842,1.24410139,2011.1,2010.6,0.0012]
["bitfinex","ETHUSD",1771162788010,0.001,2011.1,2010.6,0.0012]
["bitfinex","ETHUSD",1771162789127,0.001,2011.1,2010.7,0.0012]
["bitfinex","ETHUSD",1771162790046,0.001,2011.1,2010.7,1.13408404]
["bitfinex","ETHUSD",1771162790550,0.001,2010.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1771162790907,0.0008,2011.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1771162791145,0.0008,2011.1,2010.8,2.32528625]
["bitfinex","ETHUSD",1771162791437,0.0008,2011.1,2010.9,1.13288696]
["bitfinex","ETHUSD",1771162792859,0.001,2011.3,2011.1,1.11483812]
["bitfinex","ETHUSD",1771162793023,0.001,2011.5,2011.1,1.11483812]
["bitfinex","ETHUSD",1771162793820,0.001,2011.5,2011.1,1.13288953]
["bitfinex","ETHUSD",1771162794118,0.001,2011.7,2011.1,1.13288953]
["bitfinex","ETHUSD",1771162794318,0.0018,2011.7,2011.1,1.13288953]
["bitfinex","ETHUSD",1771162794718,0.0018,2011.7,2011.2,2.3578771]
["bitfinex","ETHUSD",1771162797541,0.0018,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1771162797744,0.0018,2011.7,2011.3,0.01804961]
["bitfinex","ETHUSD",1771162797942,0.0018,2011.7,2011.4,1.089]
["bitfinex","ETHUSD",1771162799009,0.0018,2011.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1771162800036,0.001,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1771162800942,0.001,2012.2,2011.4,1.984]
["bitfinex","ETHUSD",1771162800943,2.2816657,2012.1,2011.4,1.984]
["bitfinex","ETHUSD",1771162801246,2.2816657,2012.1,2011.0,4.97264347]
["bitfinex","ETHUSD",1771162801247,1.08609177,2012.0,2010.6,1.11483812]
["bitfinex","ETHUSD",1771162801451,1.08609177,2012.0,2010.7,0.613]
["bitfinex","ETHUSD",1771162801857,1.08609177,2012.0,2010.7,1.72783812]
["bitfinex","ETHUSD",1771162802014,1.03918273,2012.0,2010.8,1.11483812]
["bitfinex","ETHUSD",1771162802716,1.03918273,2012.0,2011.1,0.0011]
["bitfinex","ETHUSD",1771162802918,2.28178353,2012.0,2011.1,0.0011]
["bitfinex","ETHUSD",1771162803543,1.28943763,2012.1,2011.1,1.11593812]
["bitfinex","ETHUSD",1771162803742,1.24252859,2012.1,2011.1,1.11593812]
["bitfinex","ETHUSD",1771162804047,0.001,2011.5,2011.1,1.11593812]
["bitfinex","ETHUSD",1771162806350,0.001,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1771162806549,1.24252859,2012.1,2011.3,1.091]
["bitfinex","ETHUSD",1771162806973,2.28171132,2012.1,2011.3,1.091]
["bitfinex","ETHUSD",1771162807159,1.08609177,2012.0,2011.3,1.091]
["bitfinex","ETHUSD",1771162807367,1.24347036,2012.2,2011.3,1.091]
["bitfinex","ETHUSD",1771162807664,0.001,2012.2,2011.4,1.11483812]
["bitfinex","ETHUSD",1771162807971,1.24343371,2012.2,2011.5,0.895]
["bitfinex","ETHUSD",1771162808253,0.001,2012.2,2011.5,0.895]
["bitfinex","ETHUSD",1771162808470,0.001,2012.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162809822,1.23843245,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162810022,1.24334117,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162811622,1.08609177,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162811823,1.03918273,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162812050,1.24334117,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162812454,0.001,2012.4,2011.7,1.11483812]
["bitfinex","ETHUSD",1771162812755,0.001,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1771162813550,0.001,2012.4,2011.7,1.24268062]
["bitfinex","ETHUSD",1771162814132,1.31870961,2012.4,2011.7,1.24268062]
["bitfinex","ETHUSD",1771162814342,1.27180057,2012.4,2011.7,1.24268062]
["bitfinex","ETHUSD",1771162814953,1.24235948,2012.3,2011.7,0.0497092]
["bitfinex","ETHUSD",1771162815573,1.24235948,2012.3,2011.6,1.29250347]
["bitfinex","ETHUSD",1771162816131,2.51414743,2012.4,2011.6,1.29250347]
["bitfinex","ETHUSD",1771162816677,0.001,2012.4,2011.6,1.29250347]
["bitfinex","ETHUSD",1771162816845,0.001,2012.2,2011.6,1.29250347]
["bitfinex","ETHUSD",1771162818464,0.001,2012.2,2011.6,2.48331184]
["bitfinex","ETHUSD",1771162820071,0.001,2012.2,2011.7,1.19080837]
["bitfinex","ETHUSD",1771162820448,0.001,2012.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162820849,0.001,2012.2,2011.6,1.29243483]
["bitfinex","ETHUSD",1771162821570,0.001,2012.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1771162821771,0.001,2012.2,2011.5,2.18857776]
["bitfinex","ETHUSD",1771162821772,1.27180057,2012.2,2011.5,2.18857776]
["bitfinex","ETHUSD",1771162822476,0.001,2012.2,2011.6,1.24048666]
["bitfinex","ETHUSD",1771162824345,0.001,2012.2,2011.8,1.19080837]
["bitfinex","ETHUSD",1771162824549,0.001,2012.2,2011.9,1.14467088]
["bitfinex","ETHUSD",1771162825163,0.001,2012.2,2011.9,1.095]
["bitfinex","ETHUSD",1771162829275,0.001,2012.0,2011.9,1.095]
["bitfinex","ETHUSD",1771162832191,0.001,2012.0,2011.9,2.33760649]
["bitfinex","ETHUSD",1771162833184,0.001,2012.0,2011.9,1.095]
["bitfinex","ETHUSD",1771162835277,0.001,2012.2,2011.9,1.095]
["bitfinex","ETHUSD",1771162837370,1.24342123,2012.2,2011.9,1.095]
["bitfinex","ETHUSD",1771162837572,0.001,2012.2,2011.9,1.095]
["bitfinex","ETHUSD",1771162838378,0.001,2012.2,2011.9,2.33757943]
["bitfinex","ETHUSD",1771162839903,0.001,2012.2,2011.9,1.095]
["bitfinex","ETHUSD",1771162840700,0.001,2012.2,2011.5,2.13893165]
["bitfinex","ETHUSD",1771162841080,0.001,2012.2,2011.5,3.32974002]
["bitfinex","ETHUSD",1771162842506,0.001,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1771162842673,0.001,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1771162843107,0.001,2012.0,2011.7,1.30813536]
["bitfinex","ETHUSD",1771162843706,0.001,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1771162846479,0.001,2012.0,2011.7,1.31090242]
["bitfinex","ETHUSD",1771162846704,0.001,2012.2,2011.7,1.31090242]
["bitfinex","ETHUSD",1771162847593,0.001,2012.4,2011.7,1.31090242]
["bitfinex","ETHUSD",1771162847594,0.001,2012.4,2011.9,1.30980242]
["bitfinex","ETHUSD",1771162847915,1.24330478,2012.4,2012.0,1.104]
["bitfinex","ETHUSD",1771162848810,2.5577131,2012.4,2012.0,1.104]
["bitfinex","ETHUSD",1771162849177,2.5577131,2012.4,2011.7,1.24382979]
["bitfinex","ETHUSD",1771162849730,1.24330478,2012.4,2011.7,1.26625047]
["bitfinex","ETHUSD",1771162849901,0.001,2012.4,2011.7,1.26625047]
["bitfinex","ETHUSD",1771162851831,0.001,2012.4,2011.7,2.57605289]
["bitfinex","ETHUSD",1771162853236,1.31540832,2012.4,2011.7,1.24377611]
["bitfinex","ETHUSD",1771162853608,0.001,2012.4,2011.8,1.33227623]
["bitfinex","ETHUSD",1771162854339,0.001,2012.4,2011.8,0.02247381]
["bitfinex","ETHUSD",1771162854744,0.001,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1771162855038,0.001,2012.2,2011.9,1.24370649]
["bitfinex","ETHUSD",1771162856251,0.001,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1771162860320,1.31540832,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1771162860820,0.001,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1771162861221,0.001,2012.2,2011.9,1.31090242]
["bitfinex","ETHUSD",1771162861528,0.001,2012.4,2012.0,2.55234715]
["bitfinex","ETHUSD",1771162861728,0.001,2012.4,2012.1,1.30980242]
["bitfinex","ETHUSD",1771162861935,0.001,2012.4,2012.2,1.109]
["bitfinex","ETHUSD",1771162862140,0.001,2012.4,2012.2,2.41880242]
["bitfinex","ETHUSD",1771162862449,1.24184974,2013.2,2012.4,1.30980242]
["bitfinex","ETHUSD",1771162862636,5.86149698,2013.5,2012.4,1.30980242]
["bitfinex","ETHUSD",1771162862637,0.001,2013.1,2012.4,1.30980242]
["bitfinex","ETHUSD",1771162862817,1.31440832,2013.3,2012.2,1.109]
["bitfinex","ETHUSD",1771162863013,1.31440832,2013.2,2012.2,1.109]
["bitfinex","ETHUSD",1771162863434,1.24192747,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1771162863637,0.001,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1771162863638,1.24290833,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1771162863831,1.24290833,2013.1,2012.3,1.24231284]
["bitfinex","ETHUSD",1771162864032,1.24290833,2013.1,2012.2,1.109]
["bitfinex","ETHUSD",1771162864033,1.31440832,2013.0,2012.2,1.109]
["bitfinex","ETHUSD",1771162866153,1.24198916,2012.9,2012.2,1.109]
["bitfinex","ETHUSD",1771162866526,6.28236499,2013.0,2012.2,1.109]
["bitfinex","ETHUSD",1771162866527,1.24194832,2013.0,2012.2,1.109]
["bitfinex","ETHUSD",1771162866732,0.001,2012.9,2012.2,2.41880242]
["bitfinex","ETHUSD",1771162867247,0.001,2012.8,2012.2,1.109]
["bitfinex","ETHUSD",1771162867948,1.31540832,2012.8,2012.2,1.109]
["bitfinex","ETHUSD",1771162868368,1.24211258,2012.7,2012.2,1.109]
["bitfinex","ETHUSD",1771162868524,1.24209958,2012.8,2012.2,2.35141768]
["bitfinex","ETHUSD",1771162868849,0.001,2012.7,2012.2,2.35141768]
["bitfinex","ETHUSD",1771162870644,0.001,2012.9,2012.4,1.30980242]
["bitfinex","ETHUSD",1771162871958,0.001,2012.9,2012.5,1.30980242]
["bitfinex","ETHUSD",1771162872166,1.24168898,2013.4,2012.5,1.30980242]
["bitfinex","ETHUSD",1771162872468,0.001,2013.3,2012.5,1.30980242]
["bitfinex","ETHUSD",1771162872846,0.001,2013.3,2012.6,2.55197672]
["bitfinex","ETHUSD",1771162873151,0.001,2013.3,2012.9,1.36155891]
["bitfinex","ETHUSD",1771162873345,0.001,2013.3,2013.0,2.47155891]
["bitfinex","ETHUSD",1771162873550,3.45076814,2014.0,2013.0,2.47155891]
["bitfinex","ETHUSD",1771162873855,3.45076814,2014.0,2013.1,1.36155891]
["bitfinex","ETHUSD",1771162873856,0.001,2013.9,2013.1,1.36155891]
["bitfinex","ETHUSD",1771162874786,0.001,2013.9,2013.2,2.603363]
["bitfinex","ETHUSD",1771162875170,0.001,2013.9,2013.3,0.894]
["bitfinex","ETHUSD",1771162876856,0.001,2013.9,2013.3,2.13568111]
["bitfinex","ETHUSD",1771162877194,0.001,2013.9,2013.3,3.49724002]
["bitfinex","ETHUSD",1771162877383,0.001,2013.8,2013.3,3.49724002]
["bitfinex","ETHUSD",1771162877582,0.001,2014.2,2013.3,3.49724002]
["bitfinex","ETHUSD",1771162877763,1.40321443,2014.2,2013.3,2.13568111]
["bitfinex","ETHUSD",1771162878259,0.001,2014.2,2013.3,3.49724002]
["bitfinex","ETHUSD",1771162878455,0.001,2014.2,2013.4,3.99890791]
["bitfinex","ETHUSD",1771162878661,0.001,2014.2,2013.5,2.093349]
["bitfinex","ETHUSD",1771162878886,0.001,2014.2,2013.6,2.35150232]
["bitfinex","ETHUSD",1771162879073,0.001,2014.1,2013.6,2.35150232]
["bitfinex","ETHUSD",1771162879283,0.001,2014.5,2012.5,0.0011]
["bitfinex","ETHUSD",1771162879455,1.40221443,2013.4,2012.5,0.0001]
["bitfinex","ETHUSD",1771162880585,1.40221443,2013.4,2012.5,1.24232658]
["bitfinex","ETHUSD",1771162881091,1.24174241,2013.3,2012.5,0.0001]
["bitfinex","ETHUSD",1771162882297,1.40221443,2013.0,2011.7,0.0011]
["bitfinex","ETHUSD",1771162882482,1.40221443,2012.8,2011.7,0.0011]
["bitfinex","ETHUSD",1771162882795,1.40221443,2012.8,2011.7,0.5111]
["bitfinex","ETHUSD",1771162883089,2.64432701,2012.7,2011.7,0.5111]
["bitfinex","ETHUSD",1771162884167,2.64432701,2012.7,2011.7,1.7538231]
["bitfinex","ETHUSD",1771162884694,2.64432701,2012.7,2011.7,0.5111]
["bitfinex","ETHUSD",1771162885870,2.64432701,2012.7,2011.7,1.75382876]
["bitfinex","ETHUSD",1771162886065,2.64432701,2012.7,2011.7,0.5111]
["bitfinex","ETHUSD",1771162887706,2.64432701,2012.7,2011.7,1.75382633]
["bitfinex","ETHUSD",1771162891018,2.64432701,2012.7,2011.8,1.08364878]
["bitfinex","ETHUSD",1771162891019,1.24211258,2012.7,2011.8,1.08364878]
["bitfinex","ETHUSD",1771162892911,1.24186577,2013.1,2012.0,2.32615607]
["bitfinex","ETHUSD",1771162893218,0.001,2013.0,2012.0,2.32615607]
["bitfinex","ETHUSD",1771162895808,0.001,2013.0,2012.1,1.08364878]
["bitfinex","ETHUSD",1771162897611,0.001,2013.0,2012.2,1.08364878]
["bitfinex","ETHUSD",1771162898002,0.001,2013.0,2012.4,1.08364878]
["bitfinex","ETHUSD",1771162898205,0.001,2013.0,2012.5,1.997]
["bitfinex","ETHUSD",1771162900007,0.001,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1771162904000,0.001,2013.0,2012.6,1.71072127]
["bitfinex","ETHUSD",1771162904318,0.001,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1771162904488,0.001,2013.0,2012.5,3.70773363]
["bitfinex","ETHUSD",1771162905212,0.001,2012.8,2012.5,3.70773363]
["bitfinex","ETHUSD",1771162905404,0.001,2013.0,2012.5,3.70773363]
["bitfinex","ETHUSD",1771162907225,1.24161907,2013.5,2012.6,0.46854697]
["bitfinex","ETHUSD",1771162908610,1.24159845,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1771162909118,1.24159845,2013.6,2012.7,1.71065955]
["bitfinex","ETHUSD",1771162910830,1.71581158,2013.7,2012.8,0.46854697]
["bitfinex","ETHUSD",1771162911127,1.24254265,2013.7,2012.8,0.46854697]
["bitfinex","ETHUSD",1771162911431,0.001,2013.7,2012.8,0.46854697]
["bitfinex","ETHUSD",1771162912332,1.71576877,2013.7,2012.8,0.46854697]
["bitfinex","ETHUSD",1771162913027,1.71576877,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1771162913200,1.71576877,2013.7,2013.0,2.003]
["bitfinex","ETHUSD",1771162914202,1.24249984,2013.7,2013.0,2.003]
["bitfinex","ETHUSD",1771162915016,0.001,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1771162915805,0.001,2013.7,2013.0,3.24488385]
["bitfinex","ETHUSD",1771162916131,0.47426893,2013.7,2012.6,4.26854697]
["bitfinex","ETHUSD",1771162916308,0.47426893,2013.7,2012.7,6.97232989]
["bitfinex","ETHUSD",1771162916920,1.2415574,2013.6,2012.7,6.97232989]
["bitfinex","ETHUSD",1771162917233,0.47326893,2013.5,2012.7,6.97232989]
["bitfinex","ETHUSD",1771162917424,0.47326893,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1771162918350,1.2415574,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1771162918540,0.001,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1771162918840,0.001,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1771162919334,0.001,2013.5,2013.0,1.24302747]
["bitfinex","ETHUSD",1771162919748,0.001,2013.5,2013.0,1.71157444]
["bitfinex","ETHUSD",1771162920447,1.24141062,2013.9,2013.0,1.71157444]
["bitfinex","ETHUSD",1771162920634,1.24141062,2013.9,2013.1,0.46854697]
["bitfinex","ETHUSD",1771162921215,0.47326893,2014.1,2013.2,1.71035106]
["bitfinex","ETHUSD",1771162921415,1.71455361,2014.1,2013.3,1.11]
["bitfinex","ETHUSD",1771162922120,0.47326893,2014.0,2013.3,1.11]
["bitfinex","ETHUSD",1771162923542,1.24137246,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1771162924444,1.71462818,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1771162924637,1.24129448,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1771162925037,1.24129448,2014.1,2013.5,0.894]
["bitfinex","ETHUSD",1771162925256,1.71456341,2014.1,2013.5,0.894]
["bitfinex","ETHUSD",1771162926250,1.71456341,2014.1,2013.5,2.13559864]
["bitfinex","ETHUSD",1771162927246,1.71456341,2014.1,2013.5,0.894]
["bitfinex","ETHUSD",1771162927453,1.71456341,2014.1,2013.5,2.13561205]
["bitfinex","ETHUSD",1771162928036,4.96434249,2014.4,2013.5,2.60415902]
["bitfinex","ETHUSD",1771162928520,4.96434249,2014.4,2013.6,0.46854697]
["bitfinex","ETHUSD",1771162929427,1.24106433,2014.4,2013.6,0.46854697]
["bitfinex","ETHUSD",1771162931558,1.18230479,2014.9,2014.0,0.46854697]
["bitfinex","ETHUSD",1771162931726,2.89633327,2014.9,2013.9,0.46854697]
["bitfinex","ETHUSD",1771162931924,0.47326893,2014.8,2014.0,2.003]
["bitfinex","ETHUSD",1771162932236,0.001,2014.2,2014.0,2.003]
["bitfinex","ETHUSD",1771162934048,0.001,2014.2,2014.0,3.2443047]
["bitfinex","ETHUSD",1771162934786,1.24094319,2014.6,2014.0,3.2443047]
["bitfinex","ETHUSD",1771162935175,1.240927,2014.7,2014.0,3.2443047]
["bitfinex","ETHUSD",1771162935374,1.24100273,2014.5,2014.0,2.003]
["bitfinex","ETHUSD",1771162935566,1.24100273,2014.5,2014.1,2.004]
["bitfinex","ETHUSD",1771162935567,0.45275009,2014.4,2014.1,2.004]
["bitfinex","ETHUSD",1771162935973,0.45275009,2014.4,2014.2,1.109]
["bitfinex","ETHUSD",1771162936389,0.45275009,2014.4,2014.1,2.003]
["bitfinex","ETHUSD",1771162937280,0.45275009,2014.4,2014.0,0.11619674]
["bitfinex","ETHUSD",1771162937486,1.24112594,2014.3,2014.0,0.11619674]
["bitfinex","ETHUSD",1771162938896,1.69387603,2014.3,2014.0,0.11619674]
["bitfinex","ETHUSD",1771162939100,0.45275009,2014.2,2013.4,1.24164722]
["bitfinex","ETHUSD",1771162939260,0.45275009,2014.2,2013.2,1.24175859]
["bitfinex","ETHUSD",1771162939465,0.45275009,2014.2,2013.3,1.108]
["bitfinex","ETHUSD",1771162939665,1.69399928,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1771162940700,1.69399928,2014.1,2013.3,2.34969551]
["bitfinex","ETHUSD",1771162942601,1.24124919,2014.1,2013.3,2.34969551]
["bitfinex","ETHUSD",1771162942900,1.24124919,2014.1,2013.0,0.0011]
["bitfinex","ETHUSD",1771162943103,1.24124919,2014.1,2012.6,0.894]
["bitfinex","ETHUSD",1771162943279,1.24124919,2014.1,2012.8,0.5111]
["bitfinex","ETHUSD",1771162943480,1.24124919,2014.1,2012.8,1.75314545]
["bitfinex","ETHUSD",1771162943813,1.24124919,2014.1,2012.8,0.5111]
["bitfinex","ETHUSD",1771162943981,4.0,2014.0,2012.8,1.75314706]
["bitfinex","ETHUSD",1771162944172,4.0,2014.0,2012.8,0.5111]
["bitfinex","ETHUSD",1771162944877,0.18685624,2013.9,2012.5,0.0011]
["bitfinex","ETHUSD",1771162945087,0.18685624,2013.9,2012.1,0.0011]
["bitfinex","ETHUSD",1771162945088,22.51811024,2013.7,2012.1,0.0011]
["bitfinex","ETHUSD",1771162945296,0.1024,2013.2,2011.9,0.0011]
["bitfinex","ETHUSD",1771162945496,0.18685624,2013.1,2011.9,0.0011]
["bitfinex","ETHUSD",1771162945865,1.24192747,2013.0,2011.9,0.0011]
["bitfinex","ETHUSD",1771162946066,0.18685624,2012.9,2011.9,0.0011]
["bitfinex","ETHUSD",1771162946270,1.24192747,2013.0,2011.9,0.0011]
["bitfinex","ETHUSD",1771162947286,0.28925624,2012.9,2011.6,0.0011]
["bitfinex","ETHUSD",1771162947721,0.28925624,2012.9,2011.6,1.24388548]
["bitfinex","ETHUSD",1771162948322,1.24205087,2012.8,2011.6,0.0011]
["bitfinex","ETHUSD",1771162950209,4.96820349,2013.0,2011.6,0.0011]
["bitfinex","ETHUSD",1771162950721,0.18685624,2012.9,2011.6,0.0011]
["bitfinex","ETHUSD",1771162952213,1.24205087,2012.8,2011.6,0.0011]
["bitfinex","ETHUSD",1771162954448,4.96820349,2013.0,2011.6,0.0011]
["bitfinex","ETHUSD",1771162957060,4.96770988,2013.1,2011.6,0.0011]
["bitfinex","ETHUSD",1771162957422,4.96770988,2013.1,2011.7,10.260917]
["bitfinex","ETHUSD",1771162957626,4.96770988,2013.1,2011.9,8.083985]
["bitfinex","ETHUSD",1771162957826,4.96770988,2013.1,2011.9,4.066635]
["bitfinex","ETHUSD",1771162958326,4.96770988,2013.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771162958528,4.96770988,2013.1,2011.9,3.240158]
["bitfinex","ETHUSD",1771162958839,4.96770988,2013.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771162959027,4.96770988,2013.1,2011.9,3.748385]
["bitfinex","ETHUSD",1771162959353,4.96770988,2013.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771162959556,4.96770988,2013.1,2011.9,5.939385]
["bitfinex","ETHUSD",1771162960932,4.96770988,2013.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771162961259,4.96770988,2013.1,2011.9,5.916385]
["bitfinex","ETHUSD",1771162962453,4.96770988,2013.1,2011.9,6.811385]
["bitfinex","ETHUSD",1771162962658,4.96770988,2013.1,2011.9,0.895]
["bitfinex","ETHUSD",1771162964482,4.96770988,2013.1,2012.0,1.71936449]
["bitfinex","ETHUSD",1771162964651,0.45541521,2013.0,2012.1,0.47681976]
["bitfinex","ETHUSD",1771162964965,1.24174241,2013.3,2012.3,0.47681976]
["bitfinex","ETHUSD",1771162965951,1.69714041,2013.4,2012.3,0.47681976]
["bitfinex","ETHUSD",1771162966163,0.45541521,2013.3,2012.3,0.47681976]
["bitfinex","ETHUSD",1771162966673,1.24180409,2013.2,2012.4,1.71911751]
["bitfinex","ETHUSD",1771162967242,1.24180409,2013.2,2012.5,0.47681976]
["bitfinex","ETHUSD",1771162968069,0.45541521,2013.1,2012.1,1.24245034]
["bitfinex","ETHUSD",1771162968461,0.45541521,2013.1,2011.9,1.71939205]
["bitfinex","ETHUSD",1771162968648,0.45541521,2012.9,2011.9,1.71941486]
["bitfinex","ETHUSD",1771162968975,0.45541521,2012.9,2011.9,0.47681976]
["bitfinex","ETHUSD",1771162969151,0.45541521,2012.9,2011.9,0.47791976]
["bitfinex","ETHUSD",1771162969546,0.45541521,2012.9,2011.9,1.72050949]
["bitfinex","ETHUSD",1771162971772,1.69746608,2012.8,2011.9,1.72050949]
["bitfinex","ETHUSD",1771162972145,1.69746608,2012.8,2011.9,1.24368973]
["bitfinex","ETHUSD",1771162972348,1.69746608,2012.8,2012.0,0.47681976]
["bitfinex","ETHUSD",1771162973083,1.24205087,2012.8,2012.0,0.47681976]
["bitfinex","ETHUSD",1771162974048,1.24205087,2012.8,2012.1,1.71930273]
["bitfinex","ETHUSD",1771162974783,1.24291602,2013.1,2012.2,0.47681976]
["bitfinex","ETHUSD",1771162974997,1.69833123,2013.1,2012.2,0.47681976]
["bitfinex","ETHUSD",1771162976992,1.69833123,2013.1,2012.3,1.71917924]
["bitfinex","ETHUSD",1771162978075,1.24291602,2013.1,2012.4,0.47681976]
["bitfinex","ETHUSD",1771162978389,1.24286896,2013.1,2012.4,0.47681976]
["bitfinex","ETHUSD",1771162978573,1.24286661,2013.1,2012.4,0.47681976]
["bitfinex","ETHUSD",1771162979088,0.001,2013.1,2012.4,1.71907056]
["bitfinex","ETHUSD",1771162979289,0.001,2013.1,2012.5,1.094]
["bitfinex","ETHUSD",1771162980263,0.001,2013.1,2012.5,1.57081976]
["bitfinex","ETHUSD",1771162981108,0.001,2013.1,2012.7,0.47681976]
["bitfinex","ETHUSD",1771162981897,0.001,2012.9,2012.7,0.47681976]
["bitfinex","ETHUSD",1771162982064,0.001,2013.1,2012.7,0.47681976]
["bitfinex","ETHUSD",1771162982391,1.24158672,2013.6,2012.7,0.47681976]
["bitfinex","ETHUSD",1771162983192,1.24158672,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1771162983398,1.24158672,2013.6,2012.8,1.71887063]
["bitfinex","ETHUSD",1771162983893,0.45541521,2013.5,2012.7,1.24207708]
["bitfinex","ETHUSD",1771162984292,0.45541521,2013.5,2012.7,1.71889684]
["bitfinex","ETHUSD",1771162984497,0.45541521,2013.5,2012.8,0.47681976]
["bitfinex","ETHUSD",1771162984675,1.24158672,2013.6,2012.8,0.47681976]
["bitfinex","ETHUSD",1771162985088,1.69700193,2013.6,2012.8,0.47681976]
["bitfinex","ETHUSD",1771162986718,0.45541521,2013.5,2012.8,0.47681976]
["bitfinex","ETHUSD",1771162986890,0.45541521,2013.5,2012.8,1.71886444]
["bitfinex","ETHUSD",1771162988029,0.001,2013.9,2013.1,0.47681976]
["bitfinex","ETHUSD",1771162988199,1.24237268,2013.9,2013.3,0.47681976]
["bitfinex","ETHUSD",1771162988405,0.45541521,2013.8,2012.8,1.71886444]
["bitfinex","ETHUSD",1771162988634,0.45541521,2013.8,2013.1,1.094]
["bitfinex","ETHUSD",1771162988796,1.24149575,2013.7,2013.1,2.3358277]
["bitfinex","ETHUSD",1771162989926,1.24149575,2013.7,2013.1,2.81264746]
["bitfinex","ETHUSD",1771162990449,1.24237935,2013.9,2013.2,0.47681976]
["bitfinex","ETHUSD",1771162990720,1.24237935,2013.9,2012.9,5.86146311]
["bitfinex","ETHUSD",1771162990721,0.45541521,2013.7,2012.9,2.13598343]
["bitfinex","ETHUSD",1771162991018,0.45541521,2013.7,2012.9,2.13598317]
["bitfinex","ETHUSD",1771162991605,1.24144463,2013.8,2012.9,2.13598317]
["bitfinex","ETHUSD",1771162991805,1.24144463,2013.8,2013.0,0.47681976]
["bitfinex","ETHUSD",1771162992008,1.69783238,2013.9,2013.0,0.47681976]
["bitfinex","ETHUSD",1771162992327,1.24241717,2013.9,2013.0,0.47681976]
["bitfinex","ETHUSD",1771162992804,0.001,2013.9,2013.1,1.71868553]
["bitfinex","ETHUSD",1771162993591,0.001,2013.9,2013.3,0.47013658]
["bitfinex","ETHUSD",1771162993794,0.001,2013.9,2013.4,1.094]
["bitfinex","ETHUSD",1771162994506,0.001,2013.5,2013.4,1.094]
["bitfinex","ETHUSD",1771162994708,0.001,2013.5,2013.0,1.24298089]
["bitfinex","ETHUSD",1771162994953,0.001,2013.5,2013.3,1.093]
["bitfinex","ETHUSD",1771162995231,0.001,2013.5,2013.3,2.3347398]
["bitfinex","ETHUSD",1771162995525,0.001,2013.5,2013.3,1.093]
["bitfinex","ETHUSD",1771162996327,0.001,2013.5,2013.3,2.33473961]
["bitfinex","ETHUSD",1771162996728,0.001,2013.5,2013.3,1.093]
["bitfinex","ETHUSD",1771162998000,1.24135186,2014.0,2013.3,1.093]
["bitfinex","ETHUSD",1771162998620,1.72700585,2014.1,2013.3,1.093]
["bitfinex","ETHUSD",1771162999333,1.72700585,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1771163002743,0.48569582,2014.0,2013.3,1.093]
["bitfinex","ETHUSD",1771163003338,0.48569582,2013.8,2013.3,1.093]
["bitfinex","ETHUSD",1771163004847,0.48569582,2013.8,2013.0,0.0011]
["bitfinex","ETHUSD",1771163005006,0.48569582,2013.8,2013.1,1.095]
["bitfinex","ETHUSD",1771163005862,0.48569582,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1771163006228,0.48569582,2013.5,2012.5,1.96528698]
["bitfinex","ETHUSD",1771163006433,0.48569582,2013.5,2012.6,1.24213201]
["bitfinex","ETHUSD",1771163007257,0.48569582,2013.5,2012.5,1.96528791]
["bitfinex","ETHUSD",1771163007529,0.48569582,2013.5,2012.5,1.96533158]
["bitfinex","ETHUSD",1771163007731,0.48569582,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771163008168,0.48569582,2013.3,2012.5,1.96533221]
["bitfinex","ETHUSD",1771163008941,0.48569582,2013.3,2012.5,0.7231]
["bitfinex","ETHUSD",1771163009146,0.48569582,2013.3,2012.2,0.894]
["bitfinex","ETHUSD",1771163009546,0.48569582,2013.1,2012.2,0.894]
["bitfinex","ETHUSD",1771163010070,0.48569582,2012.9,2012.2,0.894]
["bitfinex","ETHUSD",1771163012175,0.48569582,2012.9,2011.9,1.95468205]
["bitfinex","ETHUSD",1771163012176,0.48569582,2012.7,2011.9,1.95469521]
["bitfinex","ETHUSD",1771163012340,0.48569582,2012.7,2011.9,2.42483179]
["bitfinex","ETHUSD",1771163012949,0.48569582,2012.7,2011.9,1.18223658]
["bitfinex","ETHUSD",1771163013292,0.48569582,2012.7,2011.9,2.42484217]
["bitfinex","ETHUSD",1771163013585,0.48569582,2012.7,2011.9,1.18223658]
["bitfinex","ETHUSD",1771163013747,0.48569582,2012.7,2011.9,2.42483805]
["bitfinex","ETHUSD",1771163014481,1.2421743,2012.6,2011.9,0.7121]
["bitfinex","ETHUSD",1771163014691,0.48569582,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771163015571,0.48569582,2012.5,2011.9,1.24370452]
["bitfinex","ETHUSD",1771163015765,0.48569582,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771163015982,1.72787012,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1771163016975,0.6,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1771163017495,1.2421743,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1771163019661,1.2421743,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1771163019880,0.001,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1771163021285,0.001,2012.4,2012.1,0.47123658]
["bitfinex","ETHUSD",1771163021671,0.001,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1771163022978,1.72766202,2013.0,2012.2,0.47013658]
["bitfinex","ETHUSD",1771163023185,1.72291451,2013.1,2012.2,0.47013658]
["bitfinex","ETHUSD",1771163023359,0.48100013,2013.0,2012.2,0.47013658]
["bitfinex","ETHUSD",1771163023560,1.24191438,2013.1,2012.2,0.47013658]
["bitfinex","ETHUSD",1771163023767,1.24191438,2013.1,2012.3,1.72195439]
["bitfinex","ETHUSD",1771163023983,1.24191438,2013.1,2012.4,0.47959491]
["bitfinex","ETHUSD",1771163024794,0.48100013,2013.4,2012.4,0.47959491]
["bitfinex","ETHUSD",1771163024960,1.24166593,2013.5,2012.6,0.47959491]
["bitfinex","ETHUSD",1771163025160,1.24166593,2013.5,2012.8,0.47959491]
["bitfinex","ETHUSD",1771163025361,1.72266606,2013.5,2012.7,1.09]
["bitfinex","ETHUSD",1771163025665,0.48100013,2013.2,2012.3,1.09]
["bitfinex","ETHUSD",1771163026067,1.24174241,2013.3,2012.4,0.47959491]
["bitfinex","ETHUSD",1771163026477,1.72274254,2013.3,2012.4,0.47959491]
["bitfinex","ETHUSD",1771163026878,0.6,2013.1,2012.4,0.47959491]
["bitfinex","ETHUSD",1771163027486,1.24168803,2013.4,2012.4,0.47959491]
["bitfinex","ETHUSD",1771163027797,1.72266302,2013.5,2012.4,0.47959491]
["bitfinex","ETHUSD",1771163028097,1.72266302,2013.5,2012.6,0.47959491]
["bitfinex","ETHUSD",1771163028763,1.72262327,2013.5,2012.6,0.47959491]
["bitfinex","ETHUSD",1771163028964,1.24159152,2013.6,2012.6,0.47959491]
["bitfinex","ETHUSD",1771163029368,1.72254185,2013.7,2012.6,0.47959491]
["bitfinex","ETHUSD",1771163029978,1.24239369,2013.9,2012.8,0.47959491]
["bitfinex","ETHUSD",1771163030801,1.72339382,2013.9,2012.8,0.47959491]
["bitfinex","ETHUSD",1771163031192,1.24239369,2013.9,2012.8,0.47959491]
["bitfinex","ETHUSD",1771163031387,0.001,2013.3,2012.8,0.47959491]
["bitfinex","ETHUSD",1771163031983,0.001,2013.3,2013.0,0.47959491]
["bitfinex","ETHUSD",1771163032199,0.001,2013.3,2013.1,0.47959491]
["bitfinex","ETHUSD",1771163033396,0.001,2013.9,2013.1,0.47959491]
["bitfinex","ETHUSD",1771163034173,0.001,2013.9,2013.2,1.721399]
["bitfinex","ETHUSD",1771163034383,0.001,2013.9,2013.3,0.47959491]
["bitfinex","ETHUSD",1771163035800,0.001,2013.9,2013.1,0.47959491]
["bitfinex","ETHUSD",1771163036101,0.48200013,2013.9,2013.1,1.24185784]
["bitfinex","ETHUSD",1771163036267,1.2414341,2013.8,2013.1,1.24185784]
["bitfinex","ETHUSD",1771163036599,0.6,2013.7,2013.1,1.24185784]
["bitfinex","ETHUSD",1771163036802,1.08100013,2013.7,2013.0,1.982]
["bitfinex","ETHUSD",1771163037186,1.08100013,2013.7,2013.0,1.24192128]
["bitfinex","ETHUSD",1771163037705,1.08100013,2013.7,2012.9,2.33096798]
["bitfinex","ETHUSD",1771163037874,0.48100013,2013.6,2012.9,1.089]
["bitfinex","ETHUSD",1771163038277,1.24161907,2013.5,2012.9,1.089]
["bitfinex","ETHUSD",1771163038680,1.7226192,2013.5,2012.9,1.089]
["bitfinex","ETHUSD",1771163038901,1.7226192,2013.5,2011.1,0.0011]
["bitfinex","ETHUSD",1771163038902,0.18685624,2013.3,2011.1,0.0011]
["bitfinex","ETHUSD",1771163039079,0.41525122,2012.6,2010.5,0.47959491]
["bitfinex","ETHUSD",1771163039290,2.938188,2011.5,2010.7,0.47959491]
["bitfinex","ETHUSD",1771163040604,1.24291538,2011.4,2010.7,1.72288392]
["bitfinex","ETHUSD",1771163040809,1.6576107,2012.3,2010.9,0.47959491]
["bitfinex","ETHUSD",1771163041007,1.48299994,2011.7,2010.9,0.47959491]
["bitfinex","ETHUSD",1771163042000,1.24234107,2012.4,2011.3,0.47959491]
["bitfinex","ETHUSD",1771163042203,1.24234107,2012.4,2011.4,0.47959491]
["bitfinex","ETHUSD",1771163042397,1.24231098,2012.4,2011.4,0.47959491]
["bitfinex","ETHUSD",1771163042605,0.6,2012.2,2011.6,0.47959491]
["bitfinex","ETHUSD",1771163043421,4.96826571,2012.8,2011.6,0.47959491]
["bitfinex","ETHUSD",1771163044715,4.96847615,2013.1,2011.8,0.47959491]
["bitfinex","ETHUSD",1771163045928,1.24286577,2013.1,2012.0,0.47959491]
["bitfinex","ETHUSD",1771163046092,1.24286577,2013.1,2012.2,0.47959491]
["bitfinex","ETHUSD",1771163046093,0.001,2013.1,2012.2,0.47959491]
["bitfinex","ETHUSD",1771163046288,0.001,2013.1,2012.1,1.087]
["bitfinex","ETHUSD",1771163046289,0.001,2013.1,2012.4,0.47959491]
["bitfinex","ETHUSD",1771163046500,0.001,2013.1,2012.6,0.47959491]
["bitfinex","ETHUSD",1771163046714,0.001,2013.1,2012.8,0.47959491]
["bitfinex","ETHUSD",1771163046903,1.24146137,2013.8,2013.0,0.47959491]
["bitfinex","ETHUSD",1771163047540,0.001,2013.9,2013.0,0.47959491]
["bitfinex","ETHUSD",1771163047907,1.24239635,2013.9,2013.0,0.47959491]
["bitfinex","ETHUSD",1771163048113,0.001,2013.9,2013.0,0.47959491]
["bitfinex","ETHUSD",1771163048723,0.001,2013.9,2013.2,0.47959491]
["bitfinex","ETHUSD",1771163049628,0.001,2013.9,2013.3,0.47959491]
["bitfinex","ETHUSD",1771163050126,0.001,2013.9,2013.2,0.894]
["bitfinex","ETHUSD",1771163050838,0.001,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1771163052232,0.001,2013.9,2013.2,2.13575987]
["bitfinex","ETHUSD",1771163052600,0.001,2013.9,2013.3,0.47959491]
["bitfinex","ETHUSD",1771163052795,0.001,2013.9,2013.5,0.47959491]
["bitfinex","ETHUSD",1771163053500,1.24094112,2014.6,2013.7,0.45298049]
["bitfinex","ETHUSD",1771163054123,1.24094112,2014.6,2013.6,1.087]
["bitfinex","ETHUSD",1771163054800,0.39537479,2014.5,2009.4,10.34395184]
["bitfinex","ETHUSD",1771163055088,0.39537479,2014.5,2006.0,26.21859937]
["bitfinex","ETHUSD",1771163055089,7.748383,2009.2,2009.1,4.0]
["bitfinex","ETHUSD",1771163055212,6.73872116,2009.1,2008.1,5.580918]
["bitfinex","ETHUSD",1771163055403,6.73872116,2009.1,2008.2,0.154356]
["bitfinex","ETHUSD",1771163055599,2.41872116,2008.8,2008.2,0.154356]
["bitfinex","ETHUSD",1771163055823,2.6294805,2009.5,2005.8,1.49559272]
["bitfinex","ETHUSD",1771163055824,6.73872116,2008.4,2007.3,6.930068]
["bitfinex","ETHUSD",1771163056028,6.73872116,2008.5,2007.3,6.930068]
["bitfinex","ETHUSD",1771163056233,2.44262426,2009.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1771163056234,6.73872116,2008.4,2007.2,1.24551614]
["bitfinex","ETHUSD",1771163056404,6.73872116,2008.4,2007.3,2.850184]
["bitfinex","ETHUSD",1771163056936,1.24489592,2008.2,2007.2,3.88147762]
["bitfinex","ETHUSD",1771163057236,1.24489592,2008.2,2007.2,1.24551562]
["bitfinex","ETHUSD",1771163057436,1.24458605,2008.7,2007.3,2.890652]
["bitfinex","ETHUSD",1771163057620,7.735482,2008.4,2007.3,3.34363249]
["bitfinex","ETHUSD",1771163057823,7.735482,2008.6,2007.6,11.60596]
["bitfinex","ETHUSD",1771163058134,7.735482,2008.6,2007.7,1.101]
["bitfinex","ETHUSD",1771163059037,1.24470998,2008.5,2007.7,1.101]
["bitfinex","ETHUSD",1771163059341,0.18685624,2008.9,2007.7,1.101]
["bitfinex","ETHUSD",1771163059505,7.735482,2008.5,2007.7,1.101]
["bitfinex","ETHUSD",1771163060138,7.735482,2008.6,2007.7,1.101]
["bitfinex","ETHUSD",1771163060545,7.735482,2008.6,2007.7,2.34618993]
["bitfinex","ETHUSD",1771163060711,7.735482,2008.6,2007.7,1.101]
["bitfinex","ETHUSD",1771163061018,4.97760079,2009.1,2007.7,2.346192]
["bitfinex","ETHUSD",1771163061218,1.24440019,2009.0,2007.7,2.346192]
["bitfinex","ETHUSD",1771163061418,7.735482,2008.8,2007.8,4.66316]
["bitfinex","ETHUSD",1771163061610,7.735482,2008.7,2007.7,2.346192]
["bitfinex","ETHUSD",1771163063133,1.24464801,2008.6,2007.8,1.2451324]
["bitfinex","ETHUSD",1771163063516,1.71763261,2009.2,2007.8,3.3501]
["bitfinex","ETHUSD",1771163063722,4.97777775,2009.0,2007.8,3.3501]
["bitfinex","ETHUSD",1771163064041,7.735482,2008.7,2007.8,3.3501]
["bitfinex","ETHUSD",1771163064428,7.735482,2008.8,2007.8,3.3501]
["bitfinex","ETHUSD",1771163064953,1.24415248,2009.4,2007.9,0.45298049]
["bitfinex","ETHUSD",1771163065119,4.97735304,2009.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1771163065120,5.45064739,2009.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1771163065751,0.18685624,2009.4,2008.0,1.24501992]
["bitfinex","ETHUSD",1771163068456,1.2442144,2009.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1771163068753,0.001,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1771163071052,0.001,2009.2,2008.1,2.09486]
["bitfinex","ETHUSD",1771163071235,0.001,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1771163073228,0.001,2009.2,2008.2,0.45298049]
["bitfinex","ETHUSD",1771163073555,0.001,2009.2,2007.8,4.98007968]
["bitfinex","ETHUSD",1771163073556,0.001,2009.2,2008.0,2.345884]
["bitfinex","ETHUSD",1771163073760,0.001,2009.2,2008.1,2.033114]
["bitfinex","ETHUSD",1771163074268,0.001,2009.2,2008.1,2.48609449]
["bitfinex","ETHUSD",1771163074561,0.001,2009.2,2008.1,0.45298049]
["bitfinex","ETHUSD",1771163075465,0.001,2009.2,2008.3,0.45298049]
["bitfinex","ETHUSD",1771163075685,0.001,2009.2,2008.5,0.45298049]
["bitfinex","ETHUSD",1771163076163,0.001,2009.2,2008.4,1.095]
["bitfinex","ETHUSD",1771163077859,0.001,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1771163080771,0.001,2009.2,2008.6,0.0011]
["bitfinex","ETHUSD",1771163080937,0.001,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771163081535,0.47329435,2008.8,2007.3,0.0011]
["bitfinex","ETHUSD",1771163081757,0.47329435,2008.4,2007.3,0.0011]
["bitfinex","ETHUSD",1771163082076,0.66015059,2008.1,2007.3,0.0011]
["bitfinex","ETHUSD",1771163082246,4.13376842,2008.0,2007.3,0.0011]
["bitfinex","ETHUSD",1771163082436,2.8887485,2007.9,2007.3,0.0011]
["bitfinex","ETHUSD",1771163082631,4.0,2007.8,2007.3,0.0011]
["bitfinex","ETHUSD",1771163083253,2.9109701,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771163083452,6.31086768,2007.8,2007.3,0.0011]
["bitfinex","ETHUSD",1771163083453,2.9109701,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771163083648,2.9109701,2007.5,2007.3,0.0011]
["bitfinex","ETHUSD",1771163083852,6.31086768,2007.8,2007.3,0.0011]
["bitfinex","ETHUSD",1771163084058,2.91059417,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771163084258,3.51033639,2007.4,2007.2,0.0022]
["bitfinex","ETHUSD",1771163084437,2.91059417,2007.3,2007.2,0.0022]
["bitfinex","ETHUSD",1771163085373,2.91059417,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771163085570,4.98156819,2007.6,2007.0,0.0011]
["bitfinex","ETHUSD",1771163085571,1.24526798,2007.6,2007.0,0.0011]
["bitfinex","ETHUSD",1771163086247,4.98098741,2007.7,2007.0,0.0011]
["bitfinex","ETHUSD",1771163086564,0.45382117,2007.3,2005.1,12.654916]
["bitfinex","ETHUSD",1771163086741,0.45382117,2007.3,2005.4,0.47357056]
["bitfinex","ETHUSD",1771163086742,0.45382117,2007.1,2005.4,0.47357056]
["bitfinex","ETHUSD",1771163086941,4.0,2007.2,2005.8,0.47357056]
["bitfinex","ETHUSD",1771163087158,4.0,2007.2,2005.9,3.448514]
["bitfinex","ETHUSD",1771163087370,4.39686138,2007.0,2006.0,1.099]
["bitfinex","ETHUSD",1771163087579,4.39686138,2007.1,2006.0,1.099]
["bitfinex","ETHUSD",1771163088274,5.6423593,2007.3,2006.1,1.71976965]
["bitfinex","ETHUSD",1771163088575,1.24549792,2007.3,2006.1,1.24619909]
["bitfinex","ETHUSD",1771163089277,0.45382117,2007.2,2006.0,1.099]
["bitfinex","ETHUSD",1771163089572,0.18685624,2007.1,2006.0,1.24625302]
["bitfinex","ETHUSD",1771163089764,4.85068255,2007.2,2006.0,1.24625302]
["bitfinex","ETHUSD",1771163089963,4.85068255,2007.1,2005.6,0.47357056]
["bitfinex","ETHUSD",1771163090142,1.24564025,2007.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1771163090342,1.24564025,2007.0,2005.9,6.529964]
["bitfinex","ETHUSD",1771163090550,1.24564025,2007.0,2006.0,1.099]
["bitfinex","ETHUSD",1771163090938,0.18685624,2006.9,2006.0,1.099]
["bitfinex","ETHUSD",1771163091172,0.64067741,2006.9,2006.0,1.099]
["bitfinex","ETHUSD",1771163091547,4.0,2006.8,2006.0,1.099]
["bitfinex","ETHUSD",1771163092249,1.24533001,2007.5,2006.3,0.47357056]
["bitfinex","ETHUSD",1771163092676,1.24533001,2007.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1771163092873,1.24533001,2007.5,2006.3,3.522214]
["bitfinex","ETHUSD",1771163093182,1.69915118,2007.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1771163093362,1.24533001,2007.5,2006.3,11.00117856]
["bitfinex","ETHUSD",1771163093559,1.24533001,2007.5,2006.3,0.47357056]
["bitfinex","ETHUSD",1771163094179,1.24533001,2007.5,2006.3,0.47467056]
["bitfinex","ETHUSD",1771163094480,1.24514393,2007.8,2006.6,7.80876256]
["bitfinex","ETHUSD",1771163094649,3.7629375,2007.9,2006.7,1.098]
["bitfinex","ETHUSD",1771163094846,3.7629375,2007.9,2006.7,1.57157056]
["bitfinex","ETHUSD",1771163095380,3.7629375,2007.9,2006.8,0.47357056]
["bitfinex","ETHUSD",1771163095381,2.51781174,2007.9,2006.8,0.47357056]
["bitfinex","ETHUSD",1771163095683,1.24500009,2008.1,2007.0,0.47357056]
["bitfinex","ETHUSD",1771163095975,1.24477195,2008.4,2007.0,1.37057056]
["bitfinex","ETHUSD",1771163096146,1.24477195,2008.4,2007.0,0.897]
["bitfinex","ETHUSD",1771163096475,1.24477195,2008.4,2007.2,1.24551614]
["bitfinex","ETHUSD",1771163097066,1.24474878,2008.5,2007.2,1.7190867]
["bitfinex","ETHUSD",1771163097646,2.93428272,2008.4,2007.2,1.7190867]
["bitfinex","ETHUSD",1771163097876,2.93428272,2008.3,2007.2,1.7190867]
["bitfinex","ETHUSD",1771163098165,2.93428272,2008.2,2007.2,1.7190867]
["bitfinex","ETHUSD",1771163098370,2.93428272,2008.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1771163098674,2.93641697,2008.0,2007.5,1.097]
["bitfinex","ETHUSD",1771163098878,1.24469052,2008.6,2007.5,1.097]
["bitfinex","ETHUSD",1771163099067,2.93677825,2008.5,2007.5,1.097]
["bitfinex","ETHUSD",1771163099386,2.93677825,2008.4,2007.5,1.097]
["bitfinex","ETHUSD",1771163099548,2.93677825,2008.3,2007.5,1.097]
["bitfinex","ETHUSD",1771163099750,2.93677825,2008.2,2007.5,1.097]
["bitfinex","ETHUSD",1771163099969,2.93677825,2008.1,2007.5,1.097]
["bitfinex","ETHUSD",1771163100188,1.24463363,2008.7,2007.5,1.097]
["bitfinex","ETHUSD",1771163100392,2.93748142,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1771163100577,2.93748142,2008.5,2007.6,1.71883854]
["bitfinex","ETHUSD",1771163100785,1.24461197,2008.7,2007.7,0.47357056]
["bitfinex","ETHUSD",1771163100983,2.93798915,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1771163101184,2.93798915,2008.5,2007.6,1.24526798]
["bitfinex","ETHUSD",1771163101395,2.93798915,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1771163101598,1.24461197,2008.7,2007.6,1.24526798]
["bitfinex","ETHUSD",1771163101794,2.93846324,2008.6,2007.6,1.71883854]
["bitfinex","ETHUSD",1771163101996,2.93846324,2008.5,2007.6,1.71883854]
["bitfinex","ETHUSD",1771163102180,0.001,2009.0,2007.6,1.71883854]
["bitfinex","ETHUSD",1771163102181,1.24446297,2008.9,2007.7,0.47357056]
["bitfinex","ETHUSD",1771163102498,0.001,2009.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1771163102499,4.97869301,2009.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1771163103003,0.001,2009.0,2007.8,1.71871449]
["bitfinex","ETHUSD",1771163103301,0.001,2009.0,2008.0,0.47357056]
["bitfinex","ETHUSD",1771163103668,0.001,2009.0,2007.9,0.897]
["bitfinex","ETHUSD",1771163104005,0.001,2009.0,2007.9,1.37057056]
["bitfinex","ETHUSD",1771163104586,0.001,2009.0,2008.0,1.71859048]
["bitfinex","ETHUSD",1771163106790,0.001,2008.8,2008.0,1.71859048]
["bitfinex","ETHUSD",1771163107877,0.001,2008.8,2008.0,1.24501992]
["bitfinex","ETHUSD",1771163112411,0.001,2008.8,2008.0,1.71859048]
["bitfinex","ETHUSD",1771163112705,0.001,2008.8,2008.1,0.47357056]
["bitfinex","ETHUSD",1771163113003,0.001,2008.8,2008.2,1.091]
["bitfinex","ETHUSD",1771163114204,0.001,2008.8,2008.2,2.33585142]
["bitfinex","ETHUSD",1771163118215,0.001,2008.8,2008.2,3.70314106]
["bitfinex","ETHUSD",1771163119025,0.001,2008.8,2008.2,3.70424106]
["bitfinex","ETHUSD",1771163119522,0.001,2008.6,2008.2,3.70424106]
["bitfinex","ETHUSD",1771163119724,0.001,2008.8,2008.2,1.9881]
["bitfinex","ETHUSD",1771163120018,0.001,2008.8,2008.2,1.0941]
["bitfinex","ETHUSD",1771163120216,0.001,2008.8,2008.2,0.0011]
["bitfinex","ETHUSD",1771163120217,1.73266921,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1771163120407,0.48808316,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1771163120724,0.48808316,2008.4,2007.7,0.0011]
["bitfinex","ETHUSD",1771163121108,0.48808316,2008.2,2007.3,1.092]
["bitfinex","ETHUSD",1771163121309,0.1024,2008.6,2007.3,1.092]
["bitfinex","ETHUSD",1771163121310,3.68808316,2008.1,2007.3,1.092]
["bitfinex","ETHUSD",1771163121498,0.48808316,2008.0,2007.3,1.092]
["bitfinex","ETHUSD",1771163122022,3.2,2008.1,2007.3,2.33744208]
["bitfinex","ETHUSD",1771163122202,3.2,2008.1,2007.3,1.092]
["bitfinex","ETHUSD",1771163122723,1.24501992,2008.0,2007.3,1.092]
["bitfinex","ETHUSD",1771163123689,1.24501992,2008.0,2006.5,6.07478856]
["bitfinex","ETHUSD",1771163123690,0.48808316,2007.8,2006.5,6.07478856]
["bitfinex","ETHUSD",1771163124020,0.18685624,2008.0,2006.6,0.47128964]
["bitfinex","ETHUSD",1771163124205,4.93306873,2008.1,2006.7,0.47128964]
["bitfinex","ETHUSD",1771163124405,4.93306873,2008.1,2006.8,9.441144]
["bitfinex","ETHUSD",1771163124600,4.93306873,2008.1,2006.5,6.07478856]
["bitfinex","ETHUSD",1771163124601,0.48808316,2007.8,2006.6,2.601228]
["bitfinex","ETHUSD",1771163124800,0.48808316,2007.8,2006.8,1.092]
["bitfinex","ETHUSD",1771163124801,1.24520595,2007.7,2006.8,1.092]
["bitfinex","ETHUSD",1771163125003,1.73328911,2007.7,2006.8,1.092]
["bitfinex","ETHUSD",1771163126025,3.2,2008.1,2006.8,1.56328964]
["bitfinex","ETHUSD",1771163126026,1.73310308,2008.0,2006.8,1.56328964]
["bitfinex","ETHUSD",1771163126231,0.48808316,2007.9,2006.8,1.092]
["bitfinex","ETHUSD",1771163126932,1.24514393,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1771163127109,1.73322709,2007.8,2006.8,2.33771559]
["bitfinex","ETHUSD",1771163128030,0.48808316,2007.6,2006.5,4.98366983]
["bitfinex","ETHUSD",1771163128223,0.48808316,2007.6,2006.6,1.091]
["bitfinex","ETHUSD",1771163128828,0.48808316,2007.4,2006.4,1.24710546]
["bitfinex","ETHUSD",1771163129036,1.73353725,2007.3,2006.4,0.0011]
["bitfinex","ETHUSD",1771163129529,4.98139395,2007.5,2006.4,0.0011]
["bitfinex","ETHUSD",1771163129704,0.48808316,2007.3,2006.4,0.0011]
["bitfinex","ETHUSD",1771163131045,0.48808316,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1771163131398,0.18685624,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771163131601,0.48808316,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771163132336,0.6749394,2006.7,2006.6,0.0011]
["bitfinex","ETHUSD",1771163132549,0.48808316,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1771163132706,0.48808316,2006.6,2005.1,0.47128964]
["bitfinex","ETHUSD",1771163132707,0.48808316,2006.2,2005.0,9.506128]
["bitfinex","ETHUSD",1771163132907,0.48808316,2006.2,2004.9,1.83894498]
["bitfinex","ETHUSD",1771163132908,1.73422013,2006.2,2006.1,0.0011]
["bitfinex","ETHUSD",1771163133106,0.6749394,2006.1,2005.1,8.701009]
["bitfinex","ETHUSD",1771163133306,0.48808316,2005.9,2005.0,0.0011]
["bitfinex","ETHUSD",1771163133607,0.48808316,2005.7,2005.1,0.0011]
["bitfinex","ETHUSD",1771163134110,0.48808316,2006.1,2005.1,0.0011]
["bitfinex","ETHUSD",1771163134310,1.24612241,2006.3,2005.1,0.47238964]
["bitfinex","ETHUSD",1771163134530,0.18685624,2006.5,2005.1,0.47238964]
["bitfinex","ETHUSD",1771163134732,4.98264024,2007.0,2005.3,0.47128964]
["bitfinex","ETHUSD",1771163134897,1.24564025,2007.0,2005.8,0.47128964]
["bitfinex","ETHUSD",1771163135102,1.24564025,2007.0,2005.9,1.09]
["bitfinex","ETHUSD",1771163135298,0.48808316,2006.9,2005.9,0.0011]
["bitfinex","ETHUSD",1771163135713,1.24564025,2007.0,2005.4,1.09]
["bitfinex","ETHUSD",1771163135714,0.6749394,2006.5,2005.4,2.33663008]
["bitfinex","ETHUSD",1771163136230,0.6749394,2006.5,2005.5,0.0011]
["bitfinex","ETHUSD",1771163136434,0.1024,2006.8,2004.2,1.9142467]
["bitfinex","ETHUSD",1771163136435,0.59048316,2006.4,2004.2,1.9142467]
["bitfinex","ETHUSD",1771163136636,0.18685624,2006.1,2004.9,3.23488279]
["bitfinex","ETHUSD",1771163136834,0.48808316,2006.0,2004.9,3.23488279]
["bitfinex","ETHUSD",1771163137007,1.24638548,2005.8,2004.9,1.988]
["bitfinex","ETHUSD",1771163137203,1.24638548,2005.8,2004.8,1.24997019]
["bitfinex","ETHUSD",1771163137532,0.18685624,2005.7,2004.8,0.003]
["bitfinex","ETHUSD",1771163137747,0.18685624,2005.7,2004.8,1.25000386]
["bitfinex","ETHUSD",1771163137947,1.24637148,2005.9,2004.8,1.25000386]
["bitfinex","ETHUSD",1771163138157,0.18685624,2005.8,2004.8,1.25000386]
["bitfinex","ETHUSD",1771163138350,1.24637148,2005.9,2004.8,1.25000386]
["bitfinex","ETHUSD",1771163139356,0.1024,2006.5,2005.0,0.47128964]
["bitfinex","ETHUSD",1771163139524,0.59048316,2006.5,2005.0,0.47128964]
["bitfinex","ETHUSD",1771163139724,1.24588856,2006.6,2005.2,0.47128964]
["bitfinex","ETHUSD",1771163140035,1.24586937,2006.7,2005.4,0.47128964]
["bitfinex","ETHUSD",1771163140342,1.24586937,2006.7,2005.4,1.36828964]
["bitfinex","ETHUSD",1771163140518,1.24586937,2006.7,2005.5,0.47128964]
["bitfinex","ETHUSD",1771163140723,4.98205996,2007.3,2005.5,0.47128964]
["bitfinex","ETHUSD",1771163140724,1.24551614,2007.2,2005.6,0.47128964]
["bitfinex","ETHUSD",1771163140921,0.48808316,2007.1,2005.6,0.47128964]
["bitfinex","ETHUSD",1771163141340,1.24564025,2007.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1771163141553,0.48808316,2006.9,2005.5,0.98128964]
["bitfinex","ETHUSD",1771163141957,0.18685624,2006.9,2005.6,0.47128964]
["bitfinex","ETHUSD",1771163142129,1.24564025,2007.0,2005.6,0.47128964]
["bitfinex","ETHUSD",1771163142337,1.73372341,2007.0,2005.6,0.47128964]
["bitfinex","ETHUSD",1771163142534,1.73372341,2007.0,2005.5,0.47128964]
["bitfinex","ETHUSD",1771163142535,0.6749394,2006.9,2005.5,0.47128964]
["bitfinex","ETHUSD",1771163142932,0.6749394,2006.9,2005.4,2.23163408]
["bitfinex","ETHUSD",1771163142933,1.24564025,2007.0,2005.7,0.47128964]
["bitfinex","ETHUSD",1771163143265,1.24562667,2007.1,2005.7,0.47128964]
["bitfinex","ETHUSD",1771163143636,4.98214113,2007.2,2005.8,1.72525422]
["bitfinex","ETHUSD",1771163144152,4.98214113,2007.2,2005.9,0.47886874]
["bitfinex","ETHUSD",1771163144855,0.001,2006.7,2005.9,0.47886874]
["bitfinex","ETHUSD",1771163145735,0.001,2006.7,2006.2,0.47886874]
["bitfinex","ETHUSD",1771163145966,0.001,2006.7,2006.3,1.57086874]
["bitfinex","ETHUSD",1771163146461,0.001,2006.7,2006.4,0.47886874]
["bitfinex","ETHUSD",1771163146935,2.14224996,2007.7,2006.4,0.47886874]
["bitfinex","ETHUSD",1771163147728,2.14224996,2007.7,2006.5,1.24595066]
["bitfinex","ETHUSD",1771163147928,1.24524996,2007.7,2006.6,0.47886874]
["bitfinex","ETHUSD",1771163148249,1.24615944,2007.8,2006.6,0.47886874]
["bitfinex","ETHUSD",1771163148656,0.001,2007.8,2006.6,0.47886874]
["bitfinex","ETHUSD",1771163149351,1.24615595,2007.8,2006.6,0.47886874]
["bitfinex","ETHUSD",1771163149552,0.001,2007.8,2006.6,0.47886874]
["bitfinex","ETHUSD",1771163149858,0.47740041,2007.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1771163150285,0.001,2007.8,2006.7,1.72469522]
["bitfinex","ETHUSD",1771163150454,0.001,2007.8,2006.8,0.47886874]
["bitfinex","ETHUSD",1771163153787,0.001,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1771163153972,0.001,2007.8,2006.9,1.72457106]
["bitfinex","ETHUSD",1771163155761,0.001,2007.8,2007.1,1.72444693]
["bitfinex","ETHUSD",1771163155967,0.001,2007.8,2007.2,1.56686874]
["bitfinex","ETHUSD",1771163156372,0.001,2007.8,2007.3,0.47886874]
["bitfinex","ETHUSD",1771163156686,3.2,2008.1,2007.4,0.47886874]
["bitfinex","ETHUSD",1771163157087,1.24475104,2008.5,2007.4,0.47886874]
["bitfinex","ETHUSD",1771163157289,0.001,2007.6,2007.4,0.47886874]
["bitfinex","ETHUSD",1771163157491,1.24475104,2008.5,2007.4,0.47886874]
["bitfinex","ETHUSD",1771163157784,4.97883993,2008.7,2007.4,0.47886874]
["bitfinex","ETHUSD",1771163157988,4.97883993,2008.7,2007.5,1.24533001]
["bitfinex","ETHUSD",1771163159758,1.24458605,2008.7,2007.5,1.72419875]
["bitfinex","ETHUSD",1771163160462,1.24458605,2008.7,2007.6,0.47886874]
["bitfinex","ETHUSD",1771163161293,1.72098646,2008.7,2007.5,1.24533001]
["bitfinex","ETHUSD",1771163161497,1.72098646,2008.7,2007.5,1.72419875]
["bitfinex","ETHUSD",1771163161787,1.72098646,2008.7,2007.5,1.24533001]
["bitfinex","ETHUSD",1771163161990,0.001,2008.8,2007.8,0.47886874]
["bitfinex","ETHUSD",1771163162189,1.24552659,2008.8,2007.9,1.087]
["bitfinex","ETHUSD",1771163162494,1.721927,2008.8,2007.9,1.087]
["bitfinex","ETHUSD",1771163162667,0.47640041,2008.7,2007.9,1.087]
["bitfinex","ETHUSD",1771163163692,0.47640041,2008.5,2007.4,1.24533588]
["bitfinex","ETHUSD",1771163163865,0.47640041,2008.5,2007.5,0.715]
["bitfinex","ETHUSD",1771163164065,1.24477195,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1771163165378,1.24477195,2008.4,2007.5,1.96028078]
["bitfinex","ETHUSD",1771163165703,1.72117236,2008.4,2007.5,1.96028078]
["bitfinex","ETHUSD",1771163166202,0.47640041,2008.0,2006.9,0.0011]
["bitfinex","ETHUSD",1771163166406,0.47640041,2008.0,2006.9,1.24677907]
["bitfinex","ETHUSD",1771163166807,0.18685624,2007.8,2006.9,0.0011]
["bitfinex","ETHUSD",1771163166992,0.47640041,2007.7,2006.9,0.0011]
["bitfinex","ETHUSD",1771163167399,0.18685624,2007.9,2006.9,1.24676006]
["bitfinex","ETHUSD",1771163167576,0.47640041,2007.8,2006.9,1.24679513]
["bitfinex","ETHUSD",1771163167774,1.44840041,2008.1,2006.9,1.72566387]
["bitfinex","ETHUSD",1771163168494,1.24501992,2008.0,2006.9,1.72566387]
["bitfinex","ETHUSD",1771163169229,0.001,2007.9,2006.9,1.72566387]
["bitfinex","ETHUSD",1771163170041,0.001,2007.9,2007.0,0.47886874]
["bitfinex","ETHUSD",1771163170714,0.001,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1771163171276,0.47740041,2007.9,2006.9,0.0011]
["bitfinex","ETHUSD",1771163171479,0.47740041,2007.9,2006.9,1.2467907]
["bitfinex","ETHUSD",1771163171696,0.18685624,2007.8,2006.9,0.0011]
["bitfinex","ETHUSD",1771163171912,0.47740041,2007.9,2006.9,1.24678951]
["bitfinex","ETHUSD",1771163172230,0.001,2007.9,2007.0,0.47886874]
["bitfinex","ETHUSD",1771163172608,0.001,2007.9,2007.0,1.24559262]
["bitfinex","ETHUSD",1771163173428,0.001,2007.9,2006.9,1.24676825]
["bitfinex","ETHUSD",1771163173638,0.49911674,2007.9,2006.9,0.0011]
["bitfinex","ETHUSD",1771163173928,0.49911674,2007.9,2006.9,1.24678709]
["bitfinex","ETHUSD",1771163174234,0.001,2007.9,2006.9,1.71642102]
["bitfinex","ETHUSD",1771163176131,0.001,2007.9,2007.0,0.46963393]
["bitfinex","ETHUSD",1771163176934,0.001,2007.9,2007.2,0.46963393]
["bitfinex","ETHUSD",1771163178801,0.001,2007.9,2007.4,0.46963393]
["bitfinex","ETHUSD",1771163178998,0.001,2007.9,2007.5,1.55163393]
["bitfinex","ETHUSD",1771163180749,4.97859205,2008.7,2007.6,0.46963393]
["bitfinex","ETHUSD",1771163180750,1.2446211,2008.7,2007.6,0.46963393]
["bitfinex","ETHUSD",1771163181058,4.9791633,2008.8,2007.6,0.46963393]
["bitfinex","ETHUSD",1771163181059,1.24552409,2008.8,2007.8,0.46963393]
["bitfinex","ETHUSD",1771163182958,1.24552409,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1771163185939,1.24552409,2008.8,2007.9,0.46963393]
["bitfinex","ETHUSD",1771163186514,0.001,2008.8,2007.9,0.46963393]
["bitfinex","ETHUSD",1771163187445,0.001,2008.8,2007.7,4.98078274]
["bitfinex","ETHUSD",1771163187446,0.001,2008.8,2008.1,0.46963393]
["bitfinex","ETHUSD",1771163187743,0.001,2008.8,2007.7,4.98078274]
["bitfinex","ETHUSD",1771163187744,0.001,2009.0,2008.4,0.46963393]
["bitfinex","ETHUSD",1771163187947,0.001,2009.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1771163188115,0.001,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1771163188319,0.001,2009.0,2008.0,4.98005006]
["bitfinex","ETHUSD",1771163188320,0.49911674,2009.0,2008.0,1.24496923]
["bitfinex","ETHUSD",1771163189552,0.001,2009.0,2008.0,1.71460316]
["bitfinex","ETHUSD",1771163189930,0.001,2009.0,2008.2,1.24489592]
["bitfinex","ETHUSD",1771163190370,0.001,2009.0,2008.3,0.46963393]
["bitfinex","ETHUSD",1771163190554,0.001,2009.0,2008.2,1.24489592]
["bitfinex","ETHUSD",1771163191954,0.001,2009.0,2008.1,5.44921763]
["bitfinex","ETHUSD",1771163192255,0.001,2009.0,2008.2,0.46963393]
["bitfinex","ETHUSD",1771163192436,0.001,2009.0,2008.1,4.9795837]
["bitfinex","ETHUSD",1771163192824,0.001,2009.0,2008.2,0.46963393]
["bitfinex","ETHUSD",1771163193133,0.001,2008.8,2008.2,0.46963393]
["bitfinex","ETHUSD",1771163193331,0.001,2008.8,2008.5,4.064854]
["bitfinex","ETHUSD",1771163193544,0.001,2009.0,2008.6,1.08]
["bitfinex","ETHUSD",1771163193742,0.001,2009.0,2008.6,1.54963393]
["bitfinex","ETHUSD",1771163194041,0.001,2009.0,2008.7,1.71421998]
["bitfinex","ETHUSD",1771163194568,0.001,2009.0,2008.8,0.46963393]
["bitfinex","ETHUSD",1771163194864,0.001,2009.2,2008.8,0.46963393]
["bitfinex","ETHUSD",1771163195071,0.001,2009.2,2008.9,0.46963393]
["bitfinex","ETHUSD",1771163195969,0.49811674,2010.1,2008.9,0.46963393]
["bitfinex","ETHUSD",1771163195970,1.24382873,2010.0,2009.0,1.24440019]
["bitfinex","ETHUSD",1771163196160,0.49811674,2009.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1771163196357,1.24382873,2010.0,2009.0,1.24440019]
["bitfinex","ETHUSD",1771163196740,1.24382873,2010.0,2009.0,1.71403412]
["bitfinex","ETHUSD",1771163196940,1.24376569,2010.1,2009.0,1.71403412]
["bitfinex","ETHUSD",1771163197138,1.74178709,2010.2,2009.1,0.46963393]
["bitfinex","ETHUSD",1771163197368,1.24359548,2010.3,2009.2,1.55163393]
["bitfinex","ETHUSD",1771163197773,2.63759876,2010.5,2009.3,0.46963393]
["bitfinex","ETHUSD",1771163197972,1.24348202,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1771163198281,0.49811674,2010.5,2009.4,4.97650002]
["bitfinex","ETHUSD",1771163198448,0.49811674,2010.5,2009.4,1.081]
["bitfinex","ETHUSD",1771163198782,0.49811674,2010.5,2009.4,1.55063393]
["bitfinex","ETHUSD",1771163198939,1.24888045,2010.6,2009.5,0.46963393]
["bitfinex","ETHUSD",1771163200186,0.00546724,2010.6,2009.6,1.71366259]
["bitfinex","ETHUSD",1771163200345,0.00546724,2010.6,2009.7,0.46963393]
["bitfinex","ETHUSD",1771163201178,0.00546724,2010.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1771163201480,0.00546724,2010.6,2009.6,1.71366259]
["bitfinex","ETHUSD",1771163203145,0.00273362,2010.6,2009.6,1.71366259]
["bitfinex","ETHUSD",1771163204080,0.00273362,2010.6,2009.7,0.49132829]
["bitfinex","ETHUSD",1771163204660,0.00273362,2010.6,2009.7,1.73524684]
["bitfinex","ETHUSD",1771163205179,1.24312138,2011.1,2009.9,0.49132829]
["bitfinex","ETHUSD",1771163205372,1.69492885,2011.1,2009.9,0.49132829]
["bitfinex","ETHUSD",1771163205679,0.001,2010.4,2009.9,0.49132829]
["bitfinex","ETHUSD",1771163206552,0.001,2010.4,2010.0,1.73510938]
["bitfinex","ETHUSD",1771163206849,4.97118173,2011.6,2010.0,1.73510938]
["bitfinex","ETHUSD",1771163206850,1.69466106,2011.5,2010.2,0.49132829]
["bitfinex","ETHUSD",1771163207262,0.45180747,2011.5,2010.2,0.49132829]
["bitfinex","ETHUSD",1771163207574,0.45180747,2011.5,2010.4,0.49132829]
["bitfinex","ETHUSD",1771163208688,0.45180747,2011.3,2010.2,1.24365734]
["bitfinex","ETHUSD",1771163208855,0.45180747,2011.1,2010.2,1.24365734]
["bitfinex","ETHUSD",1771163209058,1.24291538,2011.4,2009.7,0.896]
["bitfinex","ETHUSD",1771163209059,0.45180747,2010.9,2009.7,0.896]
["bitfinex","ETHUSD",1771163209366,0.45180747,2010.9,2009.9,1.078]
["bitfinex","ETHUSD",1771163211050,1.69506701,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1771163212070,0.45180747,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1771163213183,0.63866371,2011.2,2010.0,1.24378109]
["bitfinex","ETHUSD",1771163213382,0.18685624,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1771163213683,1.24310079,2011.1,2010.0,1.73510938]
["bitfinex","ETHUSD",1771163214572,1.69489473,2011.2,2010.0,1.73510938]
["bitfinex","ETHUSD",1771163214767,1.69489473,2011.2,2010.1,2.001391]
["bitfinex","ETHUSD",1771163214986,1.69489473,2011.2,2010.0,1.73510938]
["bitfinex","ETHUSD",1771163216283,1.24308726,2011.2,2010.0,1.73510938]
["bitfinex","ETHUSD",1771163216586,0.45180747,2011.1,2010.0,1.24378109]
["bitfinex","ETHUSD",1771163216780,0.45180747,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1771163217373,1.24328625,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1771163217578,1.69509372,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1771163217979,1.24322918,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771163218183,1.6949575,2011.1,2010.2,0.0011]
["bitfinex","ETHUSD",1771163218386,0.001,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771163219079,0.45280747,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771163219980,1.24423051,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771163220291,1.69603798,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771163220489,1.24422617,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771163223694,0.001,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771163225427,0.001,2010.9,2010.3,0.49132829]
["bitfinex","ETHUSD",1771163225895,0.001,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771163225896,0.001,2010.9,2010.5,0.49132829]
["bitfinex","ETHUSD",1771163226089,0.001,2010.9,2010.6,2.80973821]
["bitfinex","ETHUSD",1771163226687,0.001,2010.9,2010.7,0.49132829]
["bitfinex","ETHUSD",1771163227194,5.42172877,2012.2,2010.7,0.49132829]
["bitfinex","ETHUSD",1771163227494,0.001,2012.1,2010.7,0.49132829]
["bitfinex","ETHUSD",1771163227708,0.5,2011.7,2010.7,0.49132829]
["bitfinex","ETHUSD",1771163228209,0.5,2011.7,2010.9,0.49132829]
["bitfinex","ETHUSD",1771163228574,0.001,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1771163230308,0.45280747,2011.6,2010.9,0.0011]
["bitfinex","ETHUSD",1771163230495,0.45180747,2011.2,2010.2,1.24473407]
["bitfinex","ETHUSD",1771163230697,0.45180747,2011.0,2010.2,0.0011]
["bitfinex","ETHUSD",1771163230995,0.45180747,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771163230996,0.45540747,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771163231195,0.45180747,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1771163231396,0.45540747,2010.8,2010.4,0.0001]
["bitfinex","ETHUSD",1771163232701,1.69873266,2010.8,2010.4,0.0001]
["bitfinex","ETHUSD",1771163235202,0.0036,2010.8,2010.4,0.0001]
["bitfinex","ETHUSD",1771163235394,1.24688978,2010.8,2010.4,0.0001]
["bitfinex","ETHUSD",1771163236678,0.0036,2010.8,2010.4,0.0001]
["bitfinex","ETHUSD",1771163236883,1.24690788,2010.8,2010.4,0.0001]
["bitfinex","ETHUSD",1771163237320,0.19045624,2010.8,2010.0,2.32083442]
["bitfinex","ETHUSD",1771163239309,0.6630547,2010.8,2010.0,2.32083442]
["bitfinex","ETHUSD",1771163240020,1.24334808,2010.7,2010.0,2.32083442]
["bitfinex","ETHUSD",1771163240320,1.24694808,2010.7,2010.0,2.32083442]
["bitfinex","ETHUSD",1771163241323,0.0036,2010.7,2010.0,2.32083442]
["bitfinex","ETHUSD",1771163241521,0.0036,2010.7,2010.0,2.77957098]
["bitfinex","ETHUSD",1771163242708,0.0036,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1771163247007,0.0036,2010.7,2010.2,0.45983656]
["bitfinex","ETHUSD",1771163247540,0.0036,2010.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1771163249421,11.53295218,2011.4,2010.4,0.45873656]
["bitfinex","ETHUSD",1771163249635,1.24295218,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1771163249848,1.24295218,2011.4,2010.6,1.076]
["bitfinex","ETHUSD",1771163250250,1.24295218,2011.4,2010.6,1.53473656]
["bitfinex","ETHUSD",1771163251678,0.001,2011.5,2010.7,1.24334808]
["bitfinex","ETHUSD",1771163252870,0.001,2011.5,2010.8,0.45873656]
["bitfinex","ETHUSD",1771163253733,0.001,2011.5,2010.9,1.70196098]
["bitfinex","ETHUSD",1771163254055,0.001,2011.5,2011.0,0.45873656]
["bitfinex","ETHUSD",1771163254364,0.001,2011.2,2011.0,0.45873656]
["bitfinex","ETHUSD",1771163254663,0.001,2011.5,2011.0,0.45873656]
["bitfinex","ETHUSD",1771163255369,4.96854511,2012.7,2011.4,0.45873656]
["bitfinex","ETHUSD",1771163255567,4.96854511,2012.7,2011.6,0.45873656]
["bitfinex","ETHUSD",1771163255934,4.96854511,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1771163256558,4.96854511,2012.7,2011.7,1.70146658]
["bitfinex","ETHUSD",1771163256861,1.24211258,2012.7,2011.7,1.70146658]
["bitfinex","ETHUSD",1771163257163,1.24211258,2012.7,2011.8,0.45873656]
["bitfinex","ETHUSD",1771163257375,5.44058197,2012.9,2011.8,0.45873656]
["bitfinex","ETHUSD",1771163257682,1.71463566,2012.9,2011.8,0.45873656]
["bitfinex","ETHUSD",1771163258043,1.71463566,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1771163258440,1.71463566,2012.9,2011.9,1.70134305]
["bitfinex","ETHUSD",1771163258634,1.71463566,2012.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1771163258635,0.47259846,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1771163258833,0.47259846,2012.8,2011.4,0.45873656]
["bitfinex","ETHUSD",1771163259257,1.24200251,2012.9,2011.6,0.45873656]
["bitfinex","ETHUSD",1771163259571,1.24200251,2012.9,2011.8,0.45873656]
["bitfinex","ETHUSD",1771163260249,5.44055513,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1771163261564,1.24192747,2013.0,2012.0,0.45873656]
["bitfinex","ETHUSD",1771163262088,1.71452593,2013.0,2012.0,0.45873656]
["bitfinex","ETHUSD",1771163262383,1.71452593,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1771163263298,1.71452593,2013.0,2012.1,2.3184612]
["bitfinex","ETHUSD",1771163265887,1.24192747,2013.0,2012.1,2.78229202]
["bitfinex","ETHUSD",1771163266290,0.45580883,2012.9,2011.9,4.97031676]
["bitfinex","ETHUSD",1771163266463,0.45680883,2012.8,2011.9,2.31760649]
["bitfinex","ETHUSD",1771163266905,0.45680883,2012.8,2011.7,2.13771338]
["bitfinex","ETHUSD",1771163268966,1.24211258,2012.7,2011.7,2.6015442]
["bitfinex","ETHUSD",1771163270908,1.24310039,2012.8,2011.8,0.46383082]
["bitfinex","ETHUSD",1771163271127,0.001,2012.8,2011.9,1.70643731]
["bitfinex","ETHUSD",1771163273403,0.45680883,2012.8,2011.7,0.895]
["bitfinex","ETHUSD",1771163273605,0.45580883,2012.6,2011.5,0.884]
["bitfinex","ETHUSD",1771163273928,0.45580883,2012.4,2011.5,0.884]
["bitfinex","ETHUSD",1771163274586,0.45580883,2012.4,2011.3,1.70680799]
["bitfinex","ETHUSD",1771163274789,0.45580883,2012.4,2011.3,2.78080799]
["bitfinex","ETHUSD",1771163275201,0.45580883,2012.4,2011.4,0.46383082]
["bitfinex","ETHUSD",1771163275717,1.24235948,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1771163276886,1.24235948,2012.3,2011.4,1.70672583]
["bitfinex","ETHUSD",1771163277110,1.69816831,2012.3,2011.4,1.24289501]
["bitfinex","ETHUSD",1771163277318,0.45580883,2012.1,2011.3,2.31697376]
["bitfinex","ETHUSD",1771163277485,0.45580883,2012.1,2011.3,1.074]
["bitfinex","ETHUSD",1771163277685,1.69835356,2012.0,2011.3,1.074]
["bitfinex","ETHUSD",1771163278800,1.24254473,2012.0,2011.3,2.31696931]
["bitfinex","ETHUSD",1771163279000,1.24252343,2012.1,2011.3,2.31696931]
["bitfinex","ETHUSD",1771163279324,1.24252343,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1771163279492,1.69833226,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1771163279916,2.04246575,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1771163280292,1.24246575,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1771163280941,0.45580883,2012.1,2011.5,0.0011]
["bitfinex","ETHUSD",1771163281741,0.45580883,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1771163281939,1.24266825,2011.8,2010.7,0.8961]
["bitfinex","ETHUSD",1771163281940,0.45580883,2011.5,2010.7,0.8961]
["bitfinex","ETHUSD",1771163282145,0.45580883,2011.7,2010.7,2.13944468]
["bitfinex","ETHUSD",1771163282443,0.45580883,2011.7,2010.7,2.13943274]
["bitfinex","ETHUSD",1771163282616,1.88533332,2011.8,2010.7,2.13944251]
["bitfinex","ETHUSD",1771163282821,1.24258876,2012.0,2010.8,0.46383082]
["bitfinex","ETHUSD",1771163283421,1.69839759,2012.0,2010.8,0.46383082]
["bitfinex","ETHUSD",1771163283820,1.69839759,2012.0,2010.9,1.24322442]
["bitfinex","ETHUSD",1771163284024,1.69839759,2012.0,2011.0,1.072]
["bitfinex","ETHUSD",1771163284237,0.18685624,2011.9,2011.0,1.072]
["bitfinex","ETHUSD",1771163284444,1.69839759,2012.0,2011.0,1.072]
["bitfinex","ETHUSD",1771163284644,1.24258876,2012.0,2011.1,0.46383082]
["bitfinex","ETHUSD",1771163285147,1.24258876,2012.0,2011.0,1.53583082]
["bitfinex","ETHUSD",1771163285645,1.24258876,2012.0,2011.1,0.46383082]
["bitfinex","ETHUSD",1771163286145,4.97017892,2012.1,2011.2,1.24303898]
["bitfinex","ETHUSD",1771163286761,1.24248297,2012.1,2011.2,1.24303898]
["bitfinex","ETHUSD",1771163287251,0.45580883,2012.0,2011.1,1.24305962]
["bitfinex","ETHUSD",1771163287817,0.45580883,2012.0,2011.0,2.31511402]
["bitfinex","ETHUSD",1771163288038,0.45580883,2012.0,2011.0,1.072]
["bitfinex","ETHUSD",1771163288039,1.24273002,2011.7,2011.0,1.072]
["bitfinex","ETHUSD",1771163288420,1.24273002,2011.7,2011.0,2.31516202]
["bitfinex","ETHUSD",1771163288621,1.69853885,2011.7,2010.7,1.2443982]
["bitfinex","ETHUSD",1771163288829,1.69853885,2011.7,2010.7,2.3153982]
["bitfinex","ETHUSD",1771163291551,1.69853885,2011.7,2010.7,2.77922902]
["bitfinex","ETHUSD",1771163293050,1.69853885,2011.7,2010.9,0.0011]
["bitfinex","ETHUSD",1771163293424,0.48882811,2011.6,2010.9,0.0011]
["bitfinex","ETHUSD",1771163294332,1.24285359,2011.5,2010.9,0.0011]
["bitfinex","ETHUSD",1771163296666,0.48882811,2011.3,2010.4,0.8961]
["bitfinex","ETHUSD",1771163296833,0.48882811,2011.3,2010.4,2.13961655]
["bitfinex","ETHUSD",1771163298564,0.8,2011.2,2010.4,2.62495152]
["bitfinex","ETHUSD",1771163298734,0.8,2011.2,2010.5,0.48533497]
["bitfinex","ETHUSD",1771163299051,2.0430402,2011.2,2010.5,0.48533497]
["bitfinex","ETHUSD",1771163299935,1.73186831,2011.2,2010.4,2.13962776]
["bitfinex","ETHUSD",1771163300347,1.2430063,2011.3,2010.5,0.48533497]
["bitfinex","ETHUSD",1771163300675,4.97183508,2011.4,2010.6,1.24340992]
["bitfinex","ETHUSD",1771163301268,1.2427918,2011.6,2010.7,0.48533497]
["bitfinex","ETHUSD",1771163301852,1.73161991,2011.6,2010.7,0.48533497]
["bitfinex","ETHUSD",1771163302274,1.73161991,2011.6,2010.6,1.24340992]
["bitfinex","ETHUSD",1771163302778,1.24291538,2011.4,2010.5,1.72877669]
["bitfinex","ETHUSD",1771163302969,1.73174349,2011.4,2010.5,1.72877669]
["bitfinex","ETHUSD",1771163303780,1.24289011,2011.5,2010.6,0.48533497]
["bitfinex","ETHUSD",1771163304860,1.24273002,2011.7,2010.7,1.24334808]
["bitfinex","ETHUSD",1771163305061,1.24273002,2011.7,2010.7,1.72868305]
["bitfinex","ETHUSD",1771163305979,1.73155813,2011.7,2010.7,1.72868305]
["bitfinex","ETHUSD",1771163306481,0.48882811,2011.6,2010.7,1.72868305]
["bitfinex","ETHUSD",1771163306692,1.24273002,2011.7,2010.7,1.72868305]
["bitfinex","ETHUSD",1771163307374,1.24273002,2011.7,2010.7,1.72978305]
["bitfinex","ETHUSD",1771163307774,1.73155813,2011.7,2010.7,1.72978263]
["bitfinex","ETHUSD",1771163308455,1.24369164,2011.8,2010.8,0.48533497]
["bitfinex","ETHUSD",1771163308655,1.24367478,2011.8,2010.9,0.48533497]
["bitfinex","ETHUSD",1771163308948,0.001,2011.8,2010.9,0.48533497]
["bitfinex","ETHUSD",1771163309154,0.001,2011.8,2011.1,0.48533497]
["bitfinex","ETHUSD",1771163311761,0.48982811,2011.8,2010.8,1.55133497]
["bitfinex","ETHUSD",1771163312089,0.48982811,2011.8,2010.8,1.066]
["bitfinex","ETHUSD",1771163312479,0.48982811,2011.8,2010.8,2.30927993]
["bitfinex","ETHUSD",1771163312789,0.001,2011.8,2010.9,0.48533497]
["bitfinex","ETHUSD",1771163312993,0.48982811,2011.8,2010.8,2.30927993]
["bitfinex","ETHUSD",1771163313891,1.24273002,2011.7,2010.8,2.7946149]
["bitfinex","ETHUSD",1771163317672,1.24273002,2011.7,2010.9,0.48533497]
["bitfinex","ETHUSD",1771163318888,0.001,2011.5,2010.9,0.48533497]
["bitfinex","ETHUSD",1771163319196,0.001,2011.5,2010.9,1.72850941]
["bitfinex","ETHUSD",1771163320502,0.001,2011.5,2011.0,0.48533497]
["bitfinex","ETHUSD",1771163321287,0.001,2011.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1771163321490,0.001,2011.5,2011.2,0.48533497]
["bitfinex","ETHUSD",1771163323070,0.001,2011.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1771163323784,0.001,2011.8,2011.1,0.45463663]
["bitfinex","ETHUSD",1771163324070,1.24229775,2012.4,2011.3,0.45463663]
["bitfinex","ETHUSD",1771163324275,1.24229775,2012.4,2011.0,4.97240316]
["bitfinex","ETHUSD",1771163324276,1.24229775,2012.4,2011.5,0.45463663]
["bitfinex","ETHUSD",1771163324693,1.72383833,2012.4,2011.5,0.45463663]
["bitfinex","ETHUSD",1771163325889,1.72383833,2012.4,2011.4,2.76351356]
["bitfinex","ETHUSD",1771163328084,0.18785624,2012.5,2011.5,0.45463663]
["bitfinex","ETHUSD",1771163328485,0.66939682,2012.5,2011.5,0.45463663]
["bitfinex","ETHUSD",1771163329412,0.48154058,2012.4,2011.5,0.45463663]
["bitfinex","ETHUSD",1771163329588,0.48154058,2012.4,2011.4,2.30887693]
["bitfinex","ETHUSD",1771163329589,0.48154058,2012.3,2011.3,0.45463663]
["bitfinex","ETHUSD",1771163330316,1.24242123,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1771163330913,1.24242123,2012.2,2011.4,1.69755201]
["bitfinex","ETHUSD",1771163331516,1.24242123,2012.2,2011.5,0.45463663]
["bitfinex","ETHUSD",1771163331721,1.24342123,2012.2,2011.5,0.45463663]
["bitfinex","ETHUSD",1771163332308,0.001,2012.5,2011.9,0.45463663]
["bitfinex","ETHUSD",1771163332518,0.001,2012.5,2011.5,4.97119992]
["bitfinex","ETHUSD",1771163332519,0.001,2012.5,2011.6,1.69738321]
["bitfinex","ETHUSD",1771163333010,0.001,2012.5,2011.8,0.45463663]
["bitfinex","ETHUSD",1771163334312,0.001,2012.5,2011.5,6.03428372]
["bitfinex","ETHUSD",1771163334313,1.24229775,2012.4,2011.5,2.76044325]
["bitfinex","ETHUSD",1771163334517,1.72383833,2012.4,2011.5,2.76044325]
["bitfinex","ETHUSD",1771163335017,1.24229775,2012.4,2011.6,0.45463663]
["bitfinex","ETHUSD",1771163335185,1.72383833,2012.4,2011.5,2.30580662]
["bitfinex","ETHUSD",1771163336017,1.24229775,2012.4,2011.6,0.45463663]
["bitfinex","ETHUSD",1771163336612,0.18785624,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1771163337003,0.48154058,2012.3,2011.3,1.24293647]
["bitfinex","ETHUSD",1771163337520,0.48154058,2012.2,2011.2,1.24300901]
["bitfinex","ETHUSD",1771163338119,0.48154058,2012.2,2011.3,30.0]
["bitfinex","ETHUSD",1771163338319,0.48154058,2012.2,2011.2,1.69764564]
["bitfinex","ETHUSD",1771163338690,1.72402355,2012.1,2011.2,1.24300901]
["bitfinex","ETHUSD",1771163339625,1.24248297,2012.1,2011.3,0.45463663]
["bitfinex","ETHUSD",1771163340741,0.18685624,2012.0,2011.0,0.45463663]
["bitfinex","ETHUSD",1771163341050,0.48154058,2012.0,2011.1,2.561462]
["bitfinex","ETHUSD",1771163341456,0.8,2011.9,2011.1,2.561462]
["bitfinex","ETHUSD",1771163342012,0.8,2011.9,2011.1,3.01609863]
["bitfinex","ETHUSD",1771163342246,0.8,2011.9,2011.1,0.45463663]
["bitfinex","ETHUSD",1771163343034,1.24266825,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1771163343416,1.24266825,2011.8,2011.2,1.24413898]
["bitfinex","ETHUSD",1771163344220,1.24266825,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1771163344415,1.72420883,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1771163347031,0.48154058,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1771163347352,0.18685624,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1771163349270,1.24303898,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1771163349630,1.24303898,2011.2,2010.6,2.484513]
["bitfinex","ETHUSD",1771163349829,1.24303898,2011.2,2010.5,0.0011]
["bitfinex","ETHUSD",1771163352656,0.48154058,2011.1,2010.2,0.0011]
["bitfinex","ETHUSD",1771163352855,0.48154058,2011.1,2009.5,5.0]
["bitfinex","ETHUSD",1771163352856,2.11677219,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1771163353104,1.56654058,2010.0,2009.2,0.0033]
["bitfinex","ETHUSD",1771163353366,1.24390486,2009.8,2009.2,0.0033]
["bitfinex","ETHUSD",1771163353570,2.9289428,2009.7,2009.2,0.0033]
["bitfinex","ETHUSD",1771163353797,2.9289428,2009.6,2009.2,0.0033]
["bitfinex","ETHUSD",1771163353978,2.9289428,2009.5,2009.2,0.0033]
["bitfinex","ETHUSD",1771163354180,2.9289428,2009.4,2009.2,0.0033]
["bitfinex","ETHUSD",1771163354496,1.24390486,2009.8,2009.2,0.0033]
["bitfinex","ETHUSD",1771163354662,2.92157994,2009.7,2009.2,0.0033]
["bitfinex","ETHUSD",1771163354854,2.92157994,2009.6,2009.2,0.0033]
["bitfinex","ETHUSD",1771163355166,1.24390486,2009.8,2009.2,0.0033]
["bitfinex","ETHUSD",1771163355167,2.92157994,2009.5,2009.2,0.0033]
["bitfinex","ETHUSD",1771163355370,1.24411805,2009.5,2009.2,0.0033]
["bitfinex","ETHUSD",1771163357369,4.97563312,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1771163357574,2.91201485,2009.7,2009.3,0.0022]
["bitfinex","ETHUSD",1771163357761,2.91201485,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1771163357762,2.13864235,2010.3,2009.4,10.36945925]
["bitfinex","ETHUSD",1771163357954,1.24364235,2010.3,2009.5,0.48541425]
["bitfinex","ETHUSD",1771163358985,1.24364235,2010.3,2009.2,0.0011]
["bitfinex","ETHUSD",1771163359188,1.24364235,2010.3,2009.5,4.533]
["bitfinex","ETHUSD",1771163359397,0.45214643,2010.0,2009.2,0.0011]
["bitfinex","ETHUSD",1771163359605,0.45214643,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1771163359896,0.18685624,2009.8,2008.9,0.0011]
["bitfinex","ETHUSD",1771163360259,0.45214643,2009.7,2008.9,0.0011]
["bitfinex","ETHUSD",1771163361765,1.24402866,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1771163362675,1.243953,2009.8,2009.1,0.48541425]
["bitfinex","ETHUSD",1771163362986,4.97494559,2010.1,2009.1,0.48541425]
["bitfinex","ETHUSD",1771163363184,15.26430689,2010.4,2009.4,15.26134725]
["bitfinex","ETHUSD",1771163363185,1.24356953,2010.4,2009.4,15.26134725]
["bitfinex","ETHUSD",1771163363385,1.24356953,2010.4,2009.5,2.443822]
["bitfinex","ETHUSD",1771163363592,1.24356953,2010.4,2009.2,6.057139]
["bitfinex","ETHUSD",1771163364095,1.24356953,2010.4,2009.4,4.284605]
["bitfinex","ETHUSD",1771163364404,1.24356953,2010.4,2009.5,17.772342]
["bitfinex","ETHUSD",1771163364819,4.9726665,2011.0,2009.6,0.48541425]
["bitfinex","ETHUSD",1771163365111,1.24322442,2010.9,2009.7,2.4248]
["bitfinex","ETHUSD",1771163365408,1.24322442,2010.9,2009.6,0.48541425]
["bitfinex","ETHUSD",1771163366095,0.18685624,2010.9,2009.7,1.24396676]
["bitfinex","ETHUSD",1771163366294,1.9,2010.7,2009.7,1.24396676]
["bitfinex","ETHUSD",1771163367100,1.9,2010.7,2009.8,23.15206]
["bitfinex","ETHUSD",1771163367399,1.9,2010.7,2009.7,1.24396676]
["bitfinex","ETHUSD",1771163367699,1.9,2010.7,2009.8,3.998072]
["bitfinex","ETHUSD",1771163367907,1.9,2010.7,2009.7,1.24396676]
["bitfinex","ETHUSD",1771163367908,1.9,2010.7,2006.9,0.148556]
["bitfinex","ETHUSD",1771163367909,0.45214643,2010.3,2006.9,0.148556]
["bitfinex","ETHUSD",1771163368212,31.98968,2006.9,2006.0,4.448962]
["bitfinex","ETHUSD",1771163368408,0.28925624,2007.0,2006.0,3.57056552]
["bitfinex","ETHUSD",1771163368409,0.6855,2007.0,2006.0,3.57056552]
["bitfinex","ETHUSD",1771163368579,31.98968,2006.4,2005.6,1.25034747]
["bitfinex","ETHUSD",1771163368775,31.98968,2006.6,2005.7,2.072799]
["bitfinex","ETHUSD",1771163369101,31.98968,2006.4,2005.6,0.00385889]
["bitfinex","ETHUSD",1771163369300,31.98968,2006.4,2005.7,4.004]
["bitfinex","ETHUSD",1771163369520,31.98968,2006.4,2005.7,2.451]
["bitfinex","ETHUSD",1771163369811,31.98968,2006.4,2005.6,0.00385889]
["bitfinex","ETHUSD",1771163369980,1.24607486,2006.3,2005.6,0.00385889]
["bitfinex","ETHUSD",1771163371067,0.18685624,2006.2,2005.1,2.44441425]
["bitfinex","ETHUSD",1771163371290,31.98968,2006.0,2005.2,4.80409]
["bitfinex","ETHUSD",1771163371690,1.24607486,2006.3,2005.3,30.48541425]
["bitfinex","ETHUSD",1771163371895,9.70316386,2006.3,2005.5,13.862616]
["bitfinex","ETHUSD",1771163372065,33.23575486,2006.3,2005.5,13.862616]
["bitfinex","ETHUSD",1771163372270,33.23575486,2006.3,2005.6,1.24650977]
["bitfinex","ETHUSD",1771163372470,33.23575486,2006.3,2005.5,1.24652976]
["bitfinex","ETHUSD",1771163373690,33.23575993,2006.3,2005.5,1.24652976]
["bitfinex","ETHUSD",1771163374005,31.98968,2006.3,2005.5,1.73194401]
["bitfinex","ETHUSD",1771163374302,33.23576558,2006.3,2005.5,1.73194401]
["bitfinex","ETHUSD",1771163374499,31.98968,2006.3,2005.5,1.73194401]
["bitfinex","ETHUSD",1771163374704,33.23577167,2006.3,2005.5,1.73194401]
["bitfinex","ETHUSD",1771163375107,33.23577167,2006.3,2005.5,1.24652976]
["bitfinex","ETHUSD",1771163375410,0.45214643,2007.4,2005.7,24.000724]
["bitfinex","ETHUSD",1771163375709,0.45214643,2007.4,2005.8,1.062]
["bitfinex","ETHUSD",1771163376119,0.18685624,2007.1,2005.8,1.062]
["bitfinex","ETHUSD",1771163376625,0.18685624,2006.9,2005.9,2.667]
["bitfinex","ETHUSD",1771163377978,1.24564025,2007.0,2005.9,2.667]
["bitfinex","ETHUSD",1771163378705,1.24564025,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1771163379519,1.24564025,2007.0,2006.0,5.661851]
["bitfinex","ETHUSD",1771163379683,1.24564025,2007.0,2005.9,2.186182]
["bitfinex","ETHUSD",1771163380112,1.24564025,2007.0,2006.0,2.97073]
["bitfinex","ETHUSD",1771163380876,1.24582648,2006.7,2006.0,4.21698963]
["bitfinex","ETHUSD",1771163381082,1.24582648,2006.7,2006.1,2.667]
["bitfinex","ETHUSD",1771163381309,1.24582648,2006.7,2006.0,3.1732]
["bitfinex","ETHUSD",1771163381515,1.24582648,2006.7,2006.1,3.629]
["bitfinex","ETHUSD",1771163381721,1.24582648,2006.7,2006.1,2.749751]
["bitfinex","ETHUSD",1771163382012,1.24582648,2006.7,2005.9,2.14332092]
["bitfinex","ETHUSD",1771163382217,1.24582648,2006.7,2006.0,2.933729]
["bitfinex","ETHUSD",1771163383518,0.49944148,2006.5,2005.7,0.0011]
["bitfinex","ETHUSD",1771163383821,0.68629772,2006.4,2005.7,0.0011]
["bitfinex","ETHUSD",1771163385330,1.24607486,2006.3,2005.7,0.0011]
["bitfinex","ETHUSD",1771163385511,1.74551634,2006.3,2005.7,0.0011]
["bitfinex","ETHUSD",1771163387007,0.49944148,2006.2,2005.2,0.0011]
["bitfinex","ETHUSD",1771163387215,0.49944148,2006.2,2005.3,2.111943]
["bitfinex","ETHUSD",1771163387423,1.24619909,2006.1,2005.3,1.24667312]
["bitfinex","ETHUSD",1771163388104,0.18685624,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1771163388518,0.68629772,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1771163389306,4.98479637,2006.2,2005.2,0.0011]
["bitfinex","ETHUSD",1771163389910,4.98442382,2006.3,2005.2,0.8981]
["bitfinex","ETHUSD",1771163390112,4.98442382,2006.3,2005.3,0.47525707]
["bitfinex","ETHUSD",1771163390339,1.24595066,2006.5,2005.4,10.91063507]
["bitfinex","ETHUSD",1771163390639,1.24595066,2006.5,2005.5,2.985684]
["bitfinex","ETHUSD",1771163391542,0.18685624,2006.6,2005.6,1.24650977]
["bitfinex","ETHUSD",1771163391911,5.48324412,2006.7,2005.6,1.24650977]
["bitfinex","ETHUSD",1771163392114,4.98380264,2006.7,2005.6,1.24650977]
["bitfinex","ETHUSD",1771163392637,4.98380264,2006.7,2005.7,0.47525707]
["bitfinex","ETHUSD",1771163392840,4.98380264,2006.7,2005.8,2.126475]
["bitfinex","ETHUSD",1771163393007,4.98380264,2006.7,2005.6,1.24650977]
["bitfinex","ETHUSD",1771163393208,0.18685624,2006.6,2005.7,4.091353]
["bitfinex","ETHUSD",1771163393433,4.98380264,2006.7,2005.7,3.851253]
["bitfinex","ETHUSD",1771163393625,4.98380264,2006.7,2005.8,1.24638548]
["bitfinex","ETHUSD",1771163393626,0.001,2006.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1771163395641,0.001,2006.1,2005.6,4.545646]
["bitfinex","ETHUSD",1771163395834,0.001,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1771163396343,2.90900385,2006.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1771163396546,0.001,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1771163396741,2.90898579,2006.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1771163396942,0.001,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1771163397114,2.90927231,2006.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1771163397319,2.90927231,2006.0,2003.0,0.3412046]
["bitfinex","ETHUSD",1771163397320,0.49944148,2004.8,2003.0,0.3412046]
["bitfinex","ETHUSD",1771163397650,0.986996,2000.7,2000.4,0.24988329]
["bitfinex","ETHUSD",1771163397813,0.03170822,2000.9,2000.1,0.00406313]
["bitfinex","ETHUSD",1771163397814,2.92147778,2000.6,2000.1,0.00406313]
["bitfinex","ETHUSD",1771163398008,0.03170822,2000.9,1999.3,0.47525707]
["bitfinex","ETHUSD",1771163398009,0.18685624,2000.4,1999.3,0.47525707]
["bitfinex","ETHUSD",1771163398213,0.49944148,2000.5,1999.1,23.44778]
["bitfinex","ETHUSD",1771163398436,1.153,2000.7,1999.0,0.00153886]
["bitfinex","ETHUSD",1771163398437,0.49944148,2000.0,1999.0,0.00153886]
["bitfinex","ETHUSD",1771163398639,0.18685624,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1771163398822,2.88777346,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1771163399259,0.49944148,2000.2,1999.0,0.00153886]
["bitfinex","ETHUSD",1771163399743,1.74929208,2000.3,1999.0,1.2521552]
["bitfinex","ETHUSD",1771163400043,3.36441905,2000.2,1999.0,0.00153886]
["bitfinex","ETHUSD",1771163400249,1.2498506,2000.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1771163400250,0.49944148,1999.9,1998.0,0.00153886]
["bitfinex","ETHUSD",1771163400424,2.89547654,2000.1,1998.0,0.00153886]
["bitfinex","ETHUSD",1771163400425,0.03170822,2000.1,1998.4,0.47525707]
["bitfinex","ETHUSD",1771163400624,2.8654386,2000.0,1998.5,7.03013]
["bitfinex","ETHUSD",1771163400831,3.46511274,1999.9,1998.1,4.10183]
["bitfinex","ETHUSD",1771163401025,2.86327126,1999.8,1998.1,4.22509207]
["bitfinex","ETHUSD",1771163401343,0.49944148,1999.9,1998.2,7.126457]
["bitfinex","ETHUSD",1771163401344,3.366868,1999.7,1998.2,7.126457]
["bitfinex","ETHUSD",1771163401550,0.18685624,1999.6,1998.1,0.47525707]
["bitfinex","ETHUSD",1771163401852,0.00153886,2000.0,1998.7,0.47525707]
["bitfinex","ETHUSD",1771163402019,0.00153886,2000.0,1998.2,1.25112601]
["bitfinex","ETHUSD",1771163402020,0.00153886,2000.0,1999.2,0.47525707]
["bitfinex","ETHUSD",1771163402221,1.24946388,2000.9,1999.4,5.449208]
["bitfinex","ETHUSD",1771163402519,1.24946388,2000.9,1999.4,5.56873]
["bitfinex","ETHUSD",1771163402720,4.99772309,2001.0,1999.5,6.10889]
["bitfinex","ETHUSD",1771163402721,0.49944148,2001.0,1999.5,6.10889]
["bitfinex","ETHUSD",1771163402933,1.9,2000.8,1999.3,12.368915]
["bitfinex","ETHUSD",1771163403222,1.9,2000.8,1999.4,0.47525707]
["bitfinex","ETHUSD",1771163403422,1.9,2000.8,1999.7,30.0]
["bitfinex","ETHUSD",1771163403619,1.93170822,2000.8,1999.9,24.7038485]
["bitfinex","ETHUSD",1771163403820,1.90279744,2000.8,2000.1,10.3527]
["bitfinex","ETHUSD",1771163404045,1.24881362,2001.9,2000.2,0.47525707]
["bitfinex","ETHUSD",1771163404242,4.99438072,2002.4,2000.0,1.115]
["bitfinex","ETHUSD",1771163404243,1.24856415,2002.3,2000.5,30.47525707]
["bitfinex","ETHUSD",1771163404443,1.24856415,2002.3,2000.6,20.94979]
["bitfinex","ETHUSD",1771163404725,1.24856415,2002.3,2000.8,23.06154807]
["bitfinex","ETHUSD",1771163405052,1.24856415,2002.3,2001.0,9.553131]
["bitfinex","ETHUSD",1771163405352,1.24856415,2002.3,2001.1,9.31282]
["bitfinex","ETHUSD",1771163405520,1.24856415,2002.3,2001.2,9.125467]
["bitfinex","ETHUSD",1771163405731,1.24819012,2002.9,2001.4,8.11079]
["bitfinex","ETHUSD",1771163406442,1.24819012,2002.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1771163406830,1.24819012,2002.9,2001.4,5.9267]
["bitfinex","ETHUSD",1771163407623,1.24819012,2002.9,2001.5,1.2490632]
["bitfinex","ETHUSD",1771163407826,1.9,2002.7,2001.6,1.03683]
["bitfinex","ETHUSD",1771163408026,1.24819012,2002.9,2001.6,1.03683]
["bitfinex","ETHUSD",1771163408631,0.18685624,2002.8,2001.6,1.03683]
["bitfinex","ETHUSD",1771163409137,1.24819012,2002.9,2001.6,1.93583]
["bitfinex","ETHUSD",1771163409337,1.2481728,2003.0,2001.7,9.968588]
["bitfinex","ETHUSD",1771163409653,1.2481728,2003.0,2001.7,8.384347]
["bitfinex","ETHUSD",1771163409847,1.24794089,2003.3,2001.7,1.24891163]
["bitfinex","ETHUSD",1771163410156,1.24794089,2003.3,2001.8,7.240115]
["bitfinex","ETHUSD",1771163410327,0.70353,2002.7,2001.8,7.240115]
["bitfinex","ETHUSD",1771163410740,0.70353,2002.7,2001.9,7.813252]
["bitfinex","ETHUSD",1771163410963,0.70353,2002.8,2002.0,0.47525707]
["bitfinex","ETHUSD",1771163411265,0.70353,2002.8,2001.9,5.203516]
["bitfinex","ETHUSD",1771163411455,0.70353,2003.0,2002.1,20.566616]
["bitfinex","ETHUSD",1771163411976,1.24816585,2003.0,2002.2,1.24862651]
["bitfinex","ETHUSD",1771163412137,1.24810785,2003.1,2002.3,1.114]
["bitfinex","ETHUSD",1771163412467,0.70353,2003.0,2002.3,1.114]
["bitfinex","ETHUSD",1771163413732,0.70353,2003.0,2002.3,1.064]
["bitfinex","ETHUSD",1771163413935,0.70353,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771163414175,0.64273,2002.7,2001.8,8.107275]
["bitfinex","ETHUSD",1771163414336,0.64273,2002.8,2001.8,0.48334043]
["bitfinex","ETHUSD",1771163414963,0.64273,2002.8,2001.9,2.864892]
["bitfinex","ETHUSD",1771163415130,0.64273,2002.6,2001.7,2.3619384]
["bitfinex","ETHUSD",1771163415865,5.17911823,2003.4,2001.7,2.3619384]
["bitfinex","ETHUSD",1771163415866,2.1468786,2003.5,2001.9,1.24881362]
["bitfinex","ETHUSD",1771163416065,4.991608,2003.4,2002.0,11.81283643]
["bitfinex","ETHUSD",1771163416269,4.991608,2003.4,2001.7,6.1082545]
["bitfinex","ETHUSD",1771163416270,0.46552282,2003.1,2001.7,1.2489384]
["bitfinex","ETHUSD",1771163416474,0.46552282,2003.1,2001.8,2.187]
["bitfinex","ETHUSD",1771163416762,2.81,2002.4,2001.9,1.114]
["bitfinex","ETHUSD",1771163416962,1.83059449,2002.4,2002.0,10.900935]
["bitfinex","ETHUSD",1771163417168,4.991608,2003.4,2002.0,10.900935]
["bitfinex","ETHUSD",1771163417560,4.991608,2003.4,2002.0,10.420935]
["bitfinex","ETHUSD",1771163417873,4.991608,2003.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1771163418046,4.991608,2003.4,2002.0,1.24871101]
["bitfinex","ETHUSD",1771163418047,0.46552282,2003.2,2002.0,1.24871101]
["bitfinex","ETHUSD",1771163418540,0.65237906,2003.1,2001.9,2.36279166]
["bitfinex","ETHUSD",1771163418969,0.46552282,2003.0,2001.9,1.114]
["bitfinex","ETHUSD",1771163419274,0.46552282,2002.6,2001.0,1.25044271]
["bitfinex","ETHUSD",1771163419470,0.46552282,2002.2,2001.0,1.25044271]
["bitfinex","ETHUSD",1771163420056,1.71415174,2002.2,2001.2,1.24925044]
["bitfinex","ETHUSD",1771163420278,0.46552282,2002.1,2000.8,0.0011]
["bitfinex","ETHUSD",1771163420571,0.18685624,2001.6,2000.8,0.0011]
["bitfinex","ETHUSD",1771163420791,0.46552282,2001.5,2000.3,1.114]
["bitfinex","ETHUSD",1771163420994,0.46552282,2001.4,2000.5,1.25077962]
["bitfinex","ETHUSD",1771163421486,0.46552282,2001.3,2000.5,0.0011]
["bitfinex","ETHUSD",1771163422059,0.46552282,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1771163422571,1.2490632,2001.5,2000.5,0.0011]
["bitfinex","ETHUSD",1771163423650,0.46552282,2001.6,2000.5,0.0011]
["bitfinex","ETHUSD",1771163423853,0.46552282,2001.5,2000.5,0.0011]
["bitfinex","ETHUSD",1771163424090,0.18685624,2001.3,2000.5,0.0011]
["bitfinex","ETHUSD",1771163424552,1.71464843,2001.4,2000.5,0.0011]
["bitfinex","ETHUSD",1771163424955,3.05134666,2001.3,2000.5,0.0011]
["bitfinex","ETHUSD",1771163425153,2.86481456,2001.2,2000.5,0.0011]
["bitfinex","ETHUSD",1771163425387,0.18685624,2001.0,1999.9,2.36202658]
["bitfinex","ETHUSD",1771163425688,2.27056277,2001.3,1999.9,2.36202658]
["bitfinex","ETHUSD",1771163425855,0.46552282,2001.1,1999.9,2.36202658]
["bitfinex","ETHUSD",1771163426062,1.24943775,2000.9,1999.9,2.36205185]
["bitfinex","ETHUSD",1771163426262,2.88173639,2000.8,1999.9,2.36205185]
["bitfinex","ETHUSD",1771163426487,0.46552282,2000.9,1999.9,2.36205185]
["bitfinex","ETHUSD",1771163426692,1.24917206,2001.4,2000.0,9.720451]
["bitfinex","ETHUSD",1771163426987,2.88222065,2001.3,2000.0,9.720451]
["bitfinex","ETHUSD",1771163427209,0.46552282,2001.1,1999.9,2.36205185]
["bitfinex","ETHUSD",1771163427372,2.88222065,2001.0,1999.9,2.36205185]
["bitfinex","ETHUSD",1771163427574,2.88222065,2000.9,1999.9,2.36205185]
["bitfinex","ETHUSD",1771163427769,2.88222065,2000.8,1999.9,2.36205222]
["bitfinex","ETHUSD",1771163427981,0.46552282,2001.1,1999.9,2.36205222]
["bitfinex","ETHUSD",1771163427982,2.88222065,2000.7,1999.9,2.36205222]
["bitfinex","ETHUSD",1771163428182,2.88222065,2000.6,1999.9,2.36205222]
["bitfinex","ETHUSD",1771163428375,1.71487954,2001.1,2000.0,10.993913]
["bitfinex","ETHUSD",1771163428575,2.89495751,2001.0,2000.0,10.993913]
["bitfinex","ETHUSD",1771163428787,2.89495751,2000.9,2000.0,2.116]
["bitfinex","ETHUSD",1771163428982,2.89495751,2000.8,1999.9,2.36205222]
["bitfinex","ETHUSD",1771163429182,2.89495751,2000.7,1999.9,2.36205222]
["bitfinex","ETHUSD",1771163429384,2.89495751,2000.6,1999.9,2.36204705]
["bitfinex","ETHUSD",1771163429565,2.89495751,2000.5,1999.9,2.36204705]
["bitfinex","ETHUSD",1771163429765,0.46552282,2000.9,1999.9,2.36204705]
["bitfinex","ETHUSD",1771163429766,2.89495751,2000.4,1999.9,1.112]
["bitfinex","ETHUSD",1771163430087,2.89495751,2000.3,1999.6,5.00080453]
["bitfinex","ETHUSD",1771163430408,6.03028369,2001.1,1999.7,13.133436]
["bitfinex","ETHUSD",1771163430409,1.24945709,2000.9,1999.7,13.133436]
["bitfinex","ETHUSD",1771163430565,2.89636665,2000.8,1999.7,3.975]
["bitfinex","ETHUSD",1771163430766,2.89636665,2000.7,1999.6,5.00080453]
["bitfinex","ETHUSD",1771163431001,2.89636665,2000.6,1999.6,1.25025005]
["bitfinex","ETHUSD",1771163431200,2.89636665,2000.5,1999.7,4.359261]
["bitfinex","ETHUSD",1771163431400,2.89636665,2000.4,1999.6,6.02189]
["bitfinex","ETHUSD",1771163431721,2.89924907,2000.3,1999.5,30.0]
["bitfinex","ETHUSD",1771163431923,6.04592791,2001.2,1999.5,30.0]
["bitfinex","ETHUSD",1771163432124,6.04592791,2001.2,1999.7,30.0]
["bitfinex","ETHUSD",1771163432125,4.14990417,2001.1,1999.7,30.0]
["bitfinex","ETHUSD",1771163432426,2.90054458,2001.0,1999.7,30.0]
["bitfinex","ETHUSD",1771163432750,2.90054458,2000.9,1999.8,4.368305]
["bitfinex","ETHUSD",1771163432896,2.90054458,2000.8,1999.9,1.112]
["bitfinex","ETHUSD",1771163433237,2.90054458,2000.7,1999.9,1.112]
["bitfinex","ETHUSD",1771163433393,2.90054458,2000.6,1999.9,1.112]
["bitfinex","ETHUSD",1771163433594,2.90054458,2000.5,2000.0,9.274703]
["bitfinex","ETHUSD",1771163433795,1.2493195,2001.1,2000.0,7.88089]
["bitfinex","ETHUSD",1771163434008,2.89973645,2001.0,2000.1,1.2499375]
["bitfinex","ETHUSD",1771163434228,3.36525927,2000.9,1999.9,2.36205742]
["bitfinex","ETHUSD",1771163434521,0.5,1999.8,1999.4,1.1131]
["bitfinex","ETHUSD",1771163434722,1.821591,2000.1,1999.6,1.1131]
["bitfinex","ETHUSD",1771163434908,4.33110147,2000.5,1999.3,3.392815]
["bitfinex","ETHUSD",1771163434909,2.89766555,2000.0,1999.3,3.392815]
["bitfinex","ETHUSD",1771163435125,2.89766555,1999.9,1999.2,1.1131]
["bitfinex","ETHUSD",1771163435301,2.89766555,1999.8,1999.2,1.1131]
["bitfinex","ETHUSD",1771163435506,4.33110147,2000.5,1999.2,1.1131]
["bitfinex","ETHUSD",1771163435816,1.821591,2000.0,1999.2,1.1131]
["bitfinex","ETHUSD",1771163436013,2.89468427,1999.9,1999.2,2.36359117]
["bitfinex","ETHUSD",1771163436204,2.89468427,1999.8,1999.2,2.36359117]
["bitfinex","ETHUSD",1771163436404,2.89468427,1999.7,1999.2,1.1131]
["bitfinex","ETHUSD",1771163436622,2.89468427,1999.6,1999.2,1.1131]
["bitfinex","ETHUSD",1771163436824,2.89468427,1999.5,1999.2,1.1131]
["bitfinex","ETHUSD",1771163437023,2.89468427,1999.4,1999.2,1.1131]
["bitfinex","ETHUSD",1771163437227,5.00025001,2000.1,1999.2,1.1131]
["bitfinex","ETHUSD",1771163437406,1.821591,1999.7,1999.2,1.1131]
["bitfinex","ETHUSD",1771163437611,5.00025001,2000.1,1999.2,1.1131]
["bitfinex","ETHUSD",1771163437612,2.88995678,1999.6,1999.2,1.1131]
["bitfinex","ETHUSD",1771163437810,2.88995678,1999.5,1999.2,1.1131]
["bitfinex","ETHUSD",1771163438127,0.18685624,2000.0,1999.2,1.1131]
["bitfinex","ETHUSD",1771163438342,1.821591,1999.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1771163438552,0.01501235,1999.2,1999.0,1.11463886]
["bitfinex","ETHUSD",1771163439043,0.01501235,1999.2,1998.6,0.9]
["bitfinex","ETHUSD",1771163439217,2.88398496,1999.1,1998.1,5.11583]
["bitfinex","ETHUSD",1771163439425,0.81501235,1999.2,1998.1,5.59917043]
["bitfinex","ETHUSD",1771163439760,0.81501235,1999.2,1998.4,2.561]
["bitfinex","ETHUSD",1771163439919,0.81501235,1999.2,1998.0,2.36475014]
["bitfinex","ETHUSD",1771163440119,2.88419271,1999.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1771163440352,2.88203193,1999.0,1998.1,1.112]
["bitfinex","ETHUSD",1771163440536,2.88203193,1998.9,1998.1,1.112]
["bitfinex","ETHUSD",1771163440742,2.0655304,1999.2,1998.1,1.112]
["bitfinex","ETHUSD",1771163440935,2.88205726,1999.1,1998.1,1.112]
["bitfinex","ETHUSD",1771163441146,2.0655304,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1771163441147,0.46552282,1998.9,1998.0,0.00153886]
["bitfinex","ETHUSD",1771163441368,12.333582,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1771163441566,1.570193,1998.0,1997.2,3.92534443]
["bitfinex","ETHUSD",1771163441776,1.570193,1998.0,1997.3,4.907737]
["bitfinex","ETHUSD",1771163441932,0.47534023,1998.2,1997.3,2.63869419]
["bitfinex","ETHUSD",1771163442131,1.25087561,1998.6,1997.4,1.25162711]
["bitfinex","ETHUSD",1771163442328,2.87783677,1998.5,1997.3,2.63869419]
["bitfinex","ETHUSD",1771163442565,2.40587561,1998.6,1997.3,2.63869419]
["bitfinex","ETHUSD",1771163442566,2.87783677,1998.4,1997.3,2.63869419]
["bitfinex","ETHUSD",1771163442828,2.87783677,1998.3,1997.4,2.63869419]
["bitfinex","ETHUSD",1771163443029,2.87783677,1998.2,1997.1,2.63869419]
["bitfinex","ETHUSD",1771163443261,2.87783677,1998.1,1997.1,2.63869419]
["bitfinex","ETHUSD",1771163443579,2.40587561,1998.6,1997.4,8.08886801]
["bitfinex","ETHUSD",1771163443750,2.87622375,1998.5,1997.5,4.381544]
["bitfinex","ETHUSD",1771163443954,1.25087561,1998.6,1997.6,2.63869419]
["bitfinex","ETHUSD",1771163444151,1.2510008,1998.4,1997.1,9.96905214]
["bitfinex","ETHUSD",1771163444454,1.25068787,1998.9,1997.5,0.49597801]
["bitfinex","ETHUSD",1771163444671,2.87633535,1998.8,1997.7,11.41099]
["bitfinex","ETHUSD",1771163444845,2.87633535,1998.7,1997.5,1.115]
["bitfinex","ETHUSD",1771163445045,2.87633535,1998.6,1997.5,1.115]
["bitfinex","ETHUSD",1771163445274,2.87633535,1998.5,1997.5,1.115]
["bitfinex","ETHUSD",1771163445460,1.25068787,1998.9,1997.6,8.976379]
["bitfinex","ETHUSD",1771163445669,2.8766076,1998.8,1997.5,1.61097801]
["bitfinex","ETHUSD",1771163445994,2.8766076,1998.8,1997.4,0.0011]
["bitfinex","ETHUSD",1771163445995,6.54316424,1998.6,1997.4,0.0011]
["bitfinex","ETHUSD",1771163446207,1.2510634,1998.3,1997.3,0.0011]
["bitfinex","ETHUSD",1771163446406,2.8766076,1998.2,1997.3,0.0011]
["bitfinex","ETHUSD",1771163446568,2.8766076,1998.1,1997.3,0.0011]
["bitfinex","ETHUSD",1771163446762,1.2510634,1998.3,1997.3,0.0011]
["bitfinex","ETHUSD",1771163446966,2.87604425,1998.2,1997.3,0.0011]
["bitfinex","ETHUSD",1771163447215,1.2510634,1998.3,1997.3,0.0011]
["bitfinex","ETHUSD",1771163447216,2.87604425,1998.1,1997.3,0.0011]
["bitfinex","ETHUSD",1771163447368,1.25097423,1998.5,1997.3,0.49707801]
["bitfinex","ETHUSD",1771163447563,2.87627614,1998.4,1997.3,0.49707801]
["bitfinex","ETHUSD",1771163447762,2.87627614,1998.3,1997.3,0.49707801]
["bitfinex","ETHUSD",1771163447963,2.87627614,1998.2,1997.3,0.49707801]
["bitfinex","ETHUSD",1771163448201,2.8786756,1998.1,1997.3,0.0011]
["bitfinex","ETHUSD",1771163448366,2.8786756,1998.0,1997.3,0.0011]
["bitfinex","ETHUSD",1771163448566,2.8786756,1997.9,1997.3,0.0011]
["bitfinex","ETHUSD",1771163448812,2.87805283,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1771163448993,1.52563171,1998.3,1997.3,0.0011]
["bitfinex","ETHUSD",1771163449173,0.18685624,1998.1,1997.1,0.0011]
["bitfinex","ETHUSD",1771163449504,0.18685624,1997.9,1997.1,0.0011]
["bitfinex","ETHUSD",1771163449708,2.87961695,1997.8,1997.1,0.0011]
["bitfinex","ETHUSD",1771163449909,2.87961695,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1771163450202,1.25156445,1997.5,1996.5,0.00387644]
["bitfinex","ETHUSD",1771163450408,2.87961695,1997.4,1996.5,1.25602505]
["bitfinex","ETHUSD",1771163450614,1.25131387,1997.9,1996.5,1.75200306]
["bitfinex","ETHUSD",1771163450901,2.87849523,1997.8,1996.8,19.280958]
["bitfinex","ETHUSD",1771163451102,1.25280122,1998.0,1996.8,0.49597801]
["bitfinex","ETHUSD",1771163451311,2.87841374,1997.9,1996.7,1.113]
["bitfinex","ETHUSD",1771163451601,2.87841374,1997.8,1996.7,1.113]
["bitfinex","ETHUSD",1771163451902,1.25280122,1998.0,1996.8,0.49597801]
["bitfinex","ETHUSD",1771163452108,2.87865969,1997.9,1996.9,0.49597801]
["bitfinex","ETHUSD",1771163452302,2.87865969,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1771163452606,4.12998957,1997.9,1996.9,1.74787986]
["bitfinex","ETHUSD",1771163452773,2.87865969,1997.8,1996.9,1.74787986]
["bitfinex","ETHUSD",1771163452973,1.25132988,1997.9,1996.9,1.74787986]
["bitfinex","ETHUSD",1771163453173,2.87652635,1997.8,1996.9,1.74787986]
["bitfinex","ETHUSD",1771163453404,1.25132988,1997.9,1996.9,1.74787986]
["bitfinex","ETHUSD",1771163453624,1.25282013,1998.0,1996.9,1.74787986]
["bitfinex","ETHUSD",1771163453800,2.87648632,1997.9,1996.9,1.74787986]
["bitfinex","ETHUSD",1771163453998,1.2527957,1998.0,1996.9,1.74787986]
["bitfinex","ETHUSD",1771163454320,2.87683143,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1771163454528,0.00153886,1998.0,1997.3,0.49597801]
["bitfinex","ETHUSD",1771163454735,0.00153886,1998.0,1997.1,1.25181513]
["bitfinex","ETHUSD",1771163455087,1.252795,1998.0,1996.8,0.49597801]
["bitfinex","ETHUSD",1771163455288,2.87774401,1997.9,1996.8,0.49597801]
["bitfinex","ETHUSD",1771163455484,2.87774401,1997.8,1996.8,0.49597801]
["bitfinex","ETHUSD",1771163455688,1.252795,1998.0,1996.8,0.49597801]
["bitfinex","ETHUSD",1771163455895,1.252795,1998.0,1996.7,3.2660245]
["bitfinex","ETHUSD",1771163455896,2.87840202,1997.9,1996.7,2.15304563]
["bitfinex","ETHUSD",1771163456116,2.87840202,1997.8,1996.7,2.15304563]
["bitfinex","ETHUSD",1771163456305,2.87840202,1997.7,1996.7,2.15304563]
["bitfinex","ETHUSD",1771163458093,2.87840202,1997.7,1996.7,0.901]
["bitfinex","ETHUSD",1771163458294,1.2515018,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1771163458495,2.87840202,1997.5,1996.5,0.00387644]
["bitfinex","ETHUSD",1771163458708,2.87977605,1997.4,1996.9,0.0011]
["bitfinex","ETHUSD",1771163459026,2.87977605,1997.3,1996.7,0.0011]
["bitfinex","ETHUSD",1771163459229,2.87977605,1997.2,1996.5,0.00387644]
["bitfinex","ETHUSD",1771163459438,2.87977605,1997.1,1996.3,0.125]
["bitfinex","ETHUSD",1771163459726,2.87977605,1997.0,1996.3,0.125]
["bitfinex","ETHUSD",1771163459944,2.87977605,1996.9,1996.3,0.125]
["bitfinex","ETHUSD",1771163460136,2.87977605,1996.8,1996.1,0.1362301]
["bitfinex","ETHUSD",1771163460321,2.33992214,1996.7,1994.8,0.49597801]
["bitfinex","ETHUSD",1771163460496,16.840078,1996.5,1994.6,4.70373]
["bitfinex","ETHUSD",1771163460696,0.00153886,1996.0,1994.6,6.41485701]
["bitfinex","ETHUSD",1771163460928,0.00153886,1996.0,1994.7,2.7947]
["bitfinex","ETHUSD",1771163460929,2.87977605,1995.9,1994.7,2.7947]
["bitfinex","ETHUSD",1771163461234,0.00153886,1996.0,1995.1,4.1918]
["bitfinex","ETHUSD",1771163461448,0.36753171,1996.8,1995.4,0.49597801]
["bitfinex","ETHUSD",1771163461732,0.36753171,1996.8,1994.7,0.1024]
["bitfinex","ETHUSD",1771163461733,0.36753171,1996.8,1995.9,5.301954]
["bitfinex","ETHUSD",1771163461942,0.36753171,1996.8,1995.9,5.595644]
["bitfinex","ETHUSD",1771163462103,0.36753171,1996.8,1995.9,4.97951]
["bitfinex","ETHUSD",1771163462310,0.36753171,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1771163462508,0.36753171,1996.8,1996.1,13.995472]
["bitfinex","ETHUSD",1771163462716,0.00153886,1997.0,1996.1,13.788055]
["bitfinex","ETHUSD",1771163463028,0.00153886,1997.0,1996.3,16.255408]
["bitfinex","ETHUSD",1771163463249,1.25235961,1997.9,1996.3,6.78439201]
["bitfinex","ETHUSD",1771163463452,0.001,1997.9,1996.6,0.49597801]
["bitfinex","ETHUSD",1771163463627,0.001,1997.9,1996.8,0.49597801]
["bitfinex","ETHUSD",1771163463833,6.36,1998.7,1997.2,0.49597801]
["bitfinex","ETHUSD",1771163464117,6.36,1998.7,1996.9,1.119]
["bitfinex","ETHUSD",1771163464118,6.36,1999.3,1997.6,0.49597801]
["bitfinex","ETHUSD",1771163464336,0.676,1999.5,1998.1,26.498424]
["bitfinex","ETHUSD",1771163464337,6.36,1999.5,1998.1,26.498424]
["bitfinex","ETHUSD",1771163464493,1.25051373,1999.2,1997.9,1.25131387]
["bitfinex","ETHUSD",1771163464892,1.25051373,1999.2,1998.0,3.140141]
["bitfinex","ETHUSD",1771163465097,1.25042475,1999.4,1998.0,3.140141]
["bitfinex","ETHUSD",1771163465296,6.36,1999.5,1998.1,7.012888]
["bitfinex","ETHUSD",1771163465523,1.25047688,1999.3,1998.0,7.691929]
["bitfinex","ETHUSD",1771163465738,1.25041236,1999.4,1998.0,6.301929]
["bitfinex","ETHUSD",1771163465901,7.61035225,1999.5,1998.1,9.346813]
["bitfinex","ETHUSD",1771163466110,6.36,1999.5,1998.1,9.84279101]
["bitfinex","ETHUSD",1771163466441,5.0014685,1999.9,1998.1,9.84279101]
["bitfinex","ETHUSD",1771163466442,0.001,1999.9,1998.5,0.49597801]
["bitfinex","ETHUSD",1771163466751,0.001,1999.9,1999.0,30.0]
["bitfinex","ETHUSD",1771163466911,0.001,1999.9,1999.2,30.49597801]
["bitfinex","ETHUSD",1771163467228,1.24933921,2001.1,1999.6,30.0]
["bitfinex","ETHUSD",1771163467403,0.901,2001.4,1999.7,0.49597801]
["bitfinex","ETHUSD",1771163467610,2.15013643,2001.4,1999.9,30.0]
["bitfinex","ETHUSD",1771163467804,2.15013643,2001.4,2000.1,11.965488]
["bitfinex","ETHUSD",1771163468004,2.15013643,2001.4,2000.1,12.46146601]
["bitfinex","ETHUSD",1771163468341,6.15575572,2002.1,2000.5,28.972353]
["bitfinex","ETHUSD",1771163468342,6.361,2002.0,2000.5,28.972353]
["bitfinex","ETHUSD",1771163468632,7.60975469,2002.0,2000.7,6.147464]
["bitfinex","ETHUSD",1771163468839,6.361,2002.0,2000.7,6.64344201]
["bitfinex","ETHUSD",1771163469016,0.001,2002.0,2000.9,7.736466]
["bitfinex","ETHUSD",1771163469217,0.001,2002.0,2001.2,30.0]
["bitfinex","ETHUSD",1771163469534,0.001,2002.0,2001.3,1.124]
["bitfinex","ETHUSD",1771163469721,0.001,2002.0,2001.4,6.96799]
["bitfinex","ETHUSD",1771163470140,0.001,2002.0,2001.4,6.36689]
["bitfinex","ETHUSD",1771163470342,0.001,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1771163470504,4.99179129,2003.3,2001.5,1.2490632]
["bitfinex","ETHUSD",1771163470505,6.36,2003.5,2001.7,0.49597801]
["bitfinex","ETHUSD",1771163470706,6.36,2003.5,2001.6,5.8018]
["bitfinex","ETHUSD",1771163470707,1.24785778,2003.5,2001.9,6.65878]
["bitfinex","ETHUSD",1771163470946,4.99071322,2003.8,2002.1,25.00934901]
["bitfinex","ETHUSD",1771163471104,5.2129913,2003.5,2001.6,1.39697801]
["bitfinex","ETHUSD",1771163471304,6.36,2003.7,2001.1,0.49597801]
["bitfinex","ETHUSD",1771163471305,0.5737703,2003.2,2001.1,0.49597801]
["bitfinex","ETHUSD",1771163471510,0.18685624,2002.8,2000.9,1.125]
["bitfinex","ETHUSD",1771163471735,0.18685624,2002.3,2000.9,1.125]
["bitfinex","ETHUSD",1771163471928,7.517,2002.2,2000.9,1.125]
["bitfinex","ETHUSD",1771163472125,7.517,2002.2,2000.7,7.95936]
["bitfinex","ETHUSD",1771163472440,7.517,2002.2,2000.1,0.49597801]
["bitfinex","ETHUSD",1771163472441,1.24875124,2002.0,2000.3,3.88256]
["bitfinex","ETHUSD",1771163472645,6.54685624,2001.9,2000.2,2.28536]
["bitfinex","ETHUSD",1771163472809,6.54685624,2001.9,1999.9,1.124]
["bitfinex","ETHUSD",1771163472810,0.18685624,2001.7,1999.9,2.37403162]
["bitfinex","ETHUSD",1771163473009,6.36,2001.6,2000.0,4.14889]
["bitfinex","ETHUSD",1771163473209,2.057,2001.5,2000.0,4.14889]
["bitfinex","ETHUSD",1771163473411,6.36,2001.4,2000.0,4.14889]
["bitfinex","ETHUSD",1771163473609,7.26,2001.8,2000.0,4.14889]
["bitfinex","ETHUSD",1771163474049,1.24875124,2002.0,2000.1,29.574332]
["bitfinex","ETHUSD",1771163474252,1.24875124,2002.0,2000.0,0.49923649]
["bitfinex","ETHUSD",1771163474253,13.09599,2001.8,2000.0,3.436416]
["bitfinex","ETHUSD",1771163474414,1.24900079,2001.6,2000.1,1.2499375]
["bitfinex","ETHUSD",1771163474614,1.24900079,2001.6,2000.2,4.17389]
["bitfinex","ETHUSD",1771163474809,1.24900079,2001.6,2000.2,2.73389]
["bitfinex","ETHUSD",1771163475010,1.24900079,2001.6,2000.1,3.23389]
["bitfinex","ETHUSD",1771163475452,1.24900079,2001.6,1999.6,2.15119766]
["bitfinex","ETHUSD",1771163475453,1.156,2001.5,1999.6,2.15119766]
["bitfinex","ETHUSD",1771163475612,0.18685624,2001.4,1999.6,2.15119766]
["bitfinex","ETHUSD",1771163476043,1.156,2001.5,1999.7,3.523818]
["bitfinex","ETHUSD",1771163476247,1.156,2001.5,1999.8,30.0]
["bitfinex","ETHUSD",1771163476433,11.11055861,2001.4,1999.8,1.25011866]
["bitfinex","ETHUSD",1771163476631,1.24912561,2001.4,1999.9,3.253]
["bitfinex","ETHUSD",1771163477221,4.99650244,2001.6,1999.8,1.25011866]
["bitfinex","ETHUSD",1771163477222,4.99501743,2002.0,2000.2,30.0]
["bitfinex","ETHUSD",1771163477422,0.4879408,2001.8,2000.2,8.124837]
["bitfinex","ETHUSD",1771163477635,6.851963,2001.7,1999.8,1.25011866]
["bitfinex","ETHUSD",1771163477849,0.18685624,2001.6,1999.9,2.053517]
["bitfinex","ETHUSD",1771163478021,0.9,2001.5,1999.9,2.053517]
["bitfinex","ETHUSD",1771163478420,1.24918802,2001.3,1999.9,2.092304]
["bitfinex","ETHUSD",1771163478615,1.24918802,2001.3,1999.8,2.473454]
["bitfinex","ETHUSD",1771163478927,1.24918802,2001.3,1999.7,5.00072948]
["bitfinex","ETHUSD",1771163479130,1.24918802,2001.3,1999.8,2.109324]
["bitfinex","ETHUSD",1771163479527,1.24918802,2001.3,1999.6,1.40023649]
["bitfinex","ETHUSD",1771163479862,1.24918802,2001.3,1999.7,3.788867]
["bitfinex","ETHUSD",1771163480312,1.24918802,2001.3,1999.7,4.28810349]
["bitfinex","ETHUSD",1771163480516,4.99675211,2001.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1771163481426,4.99675211,2001.4,1999.7,1.74937315]
["bitfinex","ETHUSD",1771163481657,12.762187,2001.2,1999.6,2.15121145]
["bitfinex","ETHUSD",1771163482066,0.18685624,2001.1,1999.4,1.25037511]
["bitfinex","ETHUSD",1771163482237,10.386993,2001.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1771163482437,0.67479704,2000.9,1999.3,1.121]
["bitfinex","ETHUSD",1771163482748,0.18685624,2000.5,1998.7,0.49923649]
["bitfinex","ETHUSD",1771163483061,0.18685624,2000.5,1998.6,8.90649588]
["bitfinex","ETHUSD",1771163483062,0.67479704,2000.3,1998.8,5.00286005]
["bitfinex","ETHUSD",1771163483231,0.67479704,2000.3,1998.9,1.25064112]
["bitfinex","ETHUSD",1771163483434,0.9,2000.4,1999.0,1.25212735]
["bitfinex","ETHUSD",1771163483624,1.149,2000.6,1999.1,4.46989]
["bitfinex","ETHUSD",1771163484029,3.29856265,2000.7,1999.1,3.191699]
["bitfinex","ETHUSD",1771163484430,2.39856265,2000.7,1999.1,3.191699]
["bitfinex","ETHUSD",1771163484649,3.29856265,2000.7,1999.1,3.191699]
["bitfinex","ETHUSD",1771163484931,1.24956265,2000.7,1999.3,6.332246]
["bitfinex","ETHUSD",1771163485142,1.24956265,2000.7,1999.3,4.892246]
["bitfinex","ETHUSD",1771163485329,1.24956265,2000.7,1999.3,3.22315]
["bitfinex","ETHUSD",1771163485551,1.24956265,2000.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1771163485730,4.99783893,2000.9,1999.4,0.49923649]
["bitfinex","ETHUSD",1771163485936,1.24954936,2000.8,1999.6,8.733991]
["bitfinex","ETHUSD",1771163486156,1.24954936,2000.8,1999.6,7.293991]
["bitfinex","ETHUSD",1771163486464,0.001,2001.1,1999.8,14.798228]
["bitfinex","ETHUSD",1771163486667,1.25034665,2001.1,2000.1,5.04889]
["bitfinex","ETHUSD",1771163486842,0.001,2001.1,2000.1,1.2499375]
["bitfinex","ETHUSD",1771163487044,0.001,2001.1,2000.2,6.590749]
["bitfinex","ETHUSD",1771163487454,0.001,2001.1,2000.2,4.21376]
["bitfinex","ETHUSD",1771163487772,0.001,2001.1,2000.1,5.799403]
["bitfinex","ETHUSD",1771163488443,0.001,2001.1,2000.2,13.938186]
["bitfinex","ETHUSD",1771163488653,0.001,2001.1,2000.2,10.89999049]
["bitfinex","ETHUSD",1771163488854,0.001,2001.1,2000.4,1.24975004]
["bitfinex","ETHUSD",1771163489047,0.001,2001.1,2000.3,22.35808519]
["bitfinex","ETHUSD",1771163489048,0.001,2001.1,2000.0,5.122607]
["bitfinex","ETHUSD",1771163489247,0.001,2001.1,2000.0,2.79963]
["bitfinex","ETHUSD",1771163489657,0.001,2001.1,2000.4,30.49923649]
["bitfinex","ETHUSD",1771163489857,0.001,2001.1,2000.5,3.452124]
["bitfinex","ETHUSD",1771163490078,0.001,2001.1,2000.4,0.49923649]
["bitfinex","ETHUSD",1771163490380,0.001,2001.1,2000.5,7.131883]
["bitfinex","ETHUSD",1771163490755,1.24850179,2002.4,2000.7,11.57883849]
["bitfinex","ETHUSD",1771163491054,1.24850179,2002.4,2001.0,4.750351]
["bitfinex","ETHUSD",1771163491257,1.73644259,2002.4,2000.9,2.062]
["bitfinex","ETHUSD",1771163491480,0.18685624,2002.3,2000.5,4.33973957]
["bitfinex","ETHUSD",1771163491659,0.18685624,2002.3,2000.6,2.204137]
["bitfinex","ETHUSD",1771163491855,0.18685624,2002.3,2000.5,1.24968757]
["bitfinex","ETHUSD",1771163492369,0.18685624,2002.3,2000.4,0.9]
["bitfinex","ETHUSD",1771163492370,0.18685624,2001.9,2000.4,0.9]
["bitfinex","ETHUSD",1771163492574,0.18685624,2001.8,1999.9,2.235119]
["bitfinex","ETHUSD",1771163492775,0.18685624,2001.8,1999.7,1.74937666]
["bitfinex","ETHUSD",1771163492776,0.4879408,2001.5,1999.7,1.74937666]
["bitfinex","ETHUSD",1771163492945,0.4879408,2001.5,1999.8,6.71853]
["bitfinex","ETHUSD",1771163492946,1.24925044,2001.2,1999.8,6.71853]
["bitfinex","ETHUSD",1771163493145,4.99649463,2001.5,1999.9,0.49923649]
["bitfinex","ETHUSD",1771163493363,4.9954512,2001.9,2000.2,0.49923649]
["bitfinex","ETHUSD",1771163493563,4.9954512,2001.9,2000.4,26.123887]
["bitfinex","ETHUSD",1771163493761,0.9,2002.2,2000.6,0.49923649]
["bitfinex","ETHUSD",1771163493961,1.24850179,2002.4,2000.9,29.534754]
["bitfinex","ETHUSD",1771163494258,1.24831477,2002.7,2001.2,0.49923649]
["bitfinex","ETHUSD",1771163494460,1.24831477,2002.7,2001.3,12.987615]
["bitfinex","ETHUSD",1771163494662,1.24831477,2002.7,2000.7,0.49923649]
["bitfinex","ETHUSD",1771163494864,0.001,2002.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1771163495070,0.001,2002.2,2000.8,1.24945906]
["bitfinex","ETHUSD",1771163495264,0.18685624,2002.1,2000.5,1.24968757]
["bitfinex","ETHUSD",1771163495464,0.4879408,2002.1,2000.6,5.272854]
["bitfinex","ETHUSD",1771163495685,2.043,2002.0,2000.6,5.272854]
["bitfinex","ETHUSD",1771163495882,0.18685624,2002.0,2000.6,5.272854]
["bitfinex","ETHUSD",1771163496089,2.22985624,2002.0,2000.6,5.272854]
["bitfinex","ETHUSD",1771163496291,0.001,2002.2,2000.6,22.845457]
["bitfinex","ETHUSD",1771163496781,0.001,2002.2,2000.6,23.34469349]
["bitfinex","ETHUSD",1771163496982,1.24962651,2002.2,2000.9,2.781]
["bitfinex","ETHUSD",1771163497185,1.24962651,2002.2,2000.6,0.49923649]
["bitfinex","ETHUSD",1771163497386,1.73756731,2002.2,2000.6,2.378607]
["bitfinex","ETHUSD",1771163497883,0.18685624,2002.1,2000.6,2.378607]
["bitfinex","ETHUSD",1771163498090,1.24962651,2002.2,2000.6,2.378607]
["bitfinex","ETHUSD",1771163498387,1.24962651,2002.2,2000.9,0.49923649]
["bitfinex","ETHUSD",1771163498590,0.001,2002.2,2001.1,5.170164]
["bitfinex","ETHUSD",1771163498793,0.001,2002.2,2001.2,18.497122]
["bitfinex","ETHUSD",1771163498995,0.001,2002.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1771163499197,0.001,2002.2,2001.1,2.318728]
["bitfinex","ETHUSD",1771163499364,0.001,2002.2,2001.1,2.068]
["bitfinex","ETHUSD",1771163499558,0.001,2002.2,2001.1,3.464838]
["bitfinex","ETHUSD",1771163499764,0.001,2002.2,2001.2,0.49923649]
["bitfinex","ETHUSD",1771163499965,0.001,2002.2,2001.4,25.147999]
["bitfinex","ETHUSD",1771163500277,0.001,2002.2,2001.4,21.467133]
["bitfinex","ETHUSD",1771163500472,0.001,2002.2,2001.4,18.568104]
["bitfinex","ETHUSD",1771163500676,0.001,2002.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1771163500860,0.001,2002.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1771163500861,1.24962651,2002.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1771163501202,1.24962651,2002.2,2000.8,12.134862]
["bitfinex","ETHUSD",1771163501390,10.90208424,2002.1,2000.5,0.49923649]
["bitfinex","ETHUSD",1771163501592,10.90208424,2002.1,1999.7,0.0011]
["bitfinex","ETHUSD",1771163501593,0.18685624,2001.6,1999.9,0.49923649]
["bitfinex","ETHUSD",1771163501791,0.18685624,2001.3,2000.0,2.497618]
["bitfinex","ETHUSD",1771163501991,0.9,2001.2,1999.9,1.25005502]
["bitfinex","ETHUSD",1771163502303,0.8,2001.4,2000.0,3.377455]
["bitfinex","ETHUSD",1771163502469,0.8,2001.4,1999.9,2.36605502]
["bitfinex","ETHUSD",1771163502668,0.8,2001.4,2000.0,7.447112]
["bitfinex","ETHUSD",1771163502869,1.24918802,2001.3,2000.1,1.2499375]
["bitfinex","ETHUSD",1771163503107,2.04912835,2001.4,2000.2,30.0]
["bitfinex","ETHUSD",1771163503310,2.04912835,2001.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771163503602,2.04912835,2001.4,2000.0,0.49923649]
["bitfinex","ETHUSD",1771163503603,2.04912835,2001.4,2000.0,1.24995076]
["bitfinex","ETHUSD",1771163503799,2.04912835,2001.4,2000.1,2.105465]
["bitfinex","ETHUSD",1771163504000,2.04912835,2001.4,2000.0,1.24995076]
["bitfinex","ETHUSD",1771163504204,2.04912835,2001.4,1999.9,6.11616626]
["bitfinex","ETHUSD",1771163504205,0.18685624,2001.3,1999.9,1.116]
["bitfinex","ETHUSD",1771163504504,2.04912835,2001.4,2000.0,2.491626]
["bitfinex","ETHUSD",1771163504694,2.04912835,2001.4,2000.0,4.447506]
["bitfinex","ETHUSD",1771163504871,2.04912835,2001.4,2000.0,4.94469614]
["bitfinex","ETHUSD",1771163505071,2.04912835,2001.4,2000.2,9.757144]
["bitfinex","ETHUSD",1771163505303,2.04912835,2001.4,2000.2,3.397149]
["bitfinex","ETHUSD",1771163505479,2.04912835,2001.4,2000.2,3.168229]
["bitfinex","ETHUSD",1771163505808,2.04912835,2001.4,2000.2,3.845955]
["bitfinex","ETHUSD",1771163506009,0.8,2001.4,2000.3,0.49719014]
["bitfinex","ETHUSD",1771163506213,0.8,2001.4,2000.4,30.49719014]
["bitfinex","ETHUSD",1771163506411,2.04912842,2001.4,2000.4,0.49719014]
["bitfinex","ETHUSD",1771163506793,2.04912842,2001.4,2000.2,7.605535]
["bitfinex","ETHUSD",1771163506990,2.04912842,2001.4,2000.4,3.438755]
["bitfinex","ETHUSD",1771163507186,2.04912842,2001.4,2000.6,0.0011]
["bitfinex","ETHUSD",1771163508025,2.04912842,2001.4,2000.4,0.0011]
["bitfinex","ETHUSD",1771163508180,2.04912842,2001.4,2000.1,0.0011]
["bitfinex","ETHUSD",1771163508392,2.037,2001.3,2000.1,1.25102747]
["bitfinex","ETHUSD",1771163509123,1.137,2001.3,2000.1,0.0011]
["bitfinex","ETHUSD",1771163509483,2.04912842,2001.4,2000.1,0.0011]
["bitfinex","ETHUSD",1771163509688,3.18612842,2001.4,2000.2,2.76508]
["bitfinex","ETHUSD",1771163509890,3.18612842,2001.4,2000.1,0.0011]
["bitfinex","ETHUSD",1771163510314,3.18612842,2001.4,2000.2,2.729975]
["bitfinex","ETHUSD",1771163510616,3.18612842,2001.4,2000.1,0.0011]
["bitfinex","ETHUSD",1771163511633,0.28925624,2001.3,2000.1,0.0011]
["bitfinex","ETHUSD",1771163511924,2.037,2001.3,2000.1,0.0011]
["bitfinex","ETHUSD",1771163512129,2.04912842,2001.4,2000.2,5.633764]
["bitfinex","ETHUSD",1771163513202,2.04912842,2001.4,2000.2,6.88358005]
["bitfinex","ETHUSD",1771163513399,2.04912842,2001.4,2000.1,1.25102262]
["bitfinex","ETHUSD",1771163514148,2.04912842,2001.4,2000.2,2.351702]
["bitfinex","ETHUSD",1771163515716,2.04912842,2001.4,2000.4,4.65757]
["bitfinex","ETHUSD",1771163515917,2.04912842,2001.4,2000.4,4.361045]
["bitfinex","ETHUSD",1771163516135,2.04912842,2001.4,2000.2,3.590118]
["bitfinex","ETHUSD",1771163517751,2.04912842,2001.4,2000.3,1.24981252]
["bitfinex","ETHUSD",1771163517916,2.04912842,2001.4,2000.4,4.73975]
["bitfinex","ETHUSD",1771163518248,2.04913713,2001.4,2000.4,2.181118]
["bitfinex","ETHUSD",1771163519018,0.8,2001.4,2000.4,2.181118]
["bitfinex","ETHUSD",1771163519751,0.8,2001.4,2000.5,1.24968757]
["bitfinex","ETHUSD",1771163519917,0.8,2001.4,2000.6,18.812955]
["bitfinex","ETHUSD",1771163520119,0.001,2001.2,2000.7,7.191994]
["bitfinex","ETHUSD",1771163520349,4.99610558,2002.0,2000.7,30.0]
["bitfinex","ETHUSD",1771163520350,1.249774,2002.0,2000.7,30.0]
["bitfinex","ETHUSD",1771163520556,1.249774,2002.0,2000.7,7.635044]
["bitfinex","ETHUSD",1771163521351,0.001,2002.0,2000.7,7.635044]
["bitfinex","ETHUSD",1771163521541,0.001,2002.0,2000.8,30.0]
["bitfinex","ETHUSD",1771163521841,0.001,2002.0,2001.1,30.0]
["bitfinex","ETHUSD",1771163522569,0.001,2002.0,2001.0,29.801057]
["bitfinex","ETHUSD",1771163523346,0.001,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771163523548,0.001,2002.0,2001.0,3.151859]
["bitfinex","ETHUSD",1771163523755,0.001,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1771163523943,0.001,2002.0,2001.2,2.18415]
["bitfinex","ETHUSD",1771163524568,0.001,2002.2,2001.4,2.20405]
["bitfinex","ETHUSD",1771163525931,0.001,2002.2,2001.6,30.0]
["bitfinex","ETHUSD",1771163526136,0.001,2002.2,2001.6,2.5842]
["bitfinex","ETHUSD",1771163527339,0.001,2002.2,2001.6,2.84]
["bitfinex","ETHUSD",1771163528136,0.001,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1771163528863,0.001,2002.2,2001.8,4.333402]
["bitfinex","ETHUSD",1771163529069,0.001,2002.2,2001.8,2.146402]
["bitfinex","ETHUSD",1771163529563,0.001,2002.2,2001.7,4.384402]
["bitfinex","ETHUSD",1771163529736,0.001,2002.2,2001.7,2.181402]
["bitfinex","ETHUSD",1771163530235,0.001,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771163530868,0.49471055,2003.1,2001.8,2.36287601]
["bitfinex","ETHUSD",1771163531071,0.49471055,2003.1,2001.4,6.11035248]
["bitfinex","ETHUSD",1771163531366,0.49471055,2003.1,2001.5,8.892728]
["bitfinex","ETHUSD",1771163532139,0.49471055,2003.1,2001.4,6.11035248]
["bitfinex","ETHUSD",1771163532140,0.49471055,2003.1,2001.7,3.18983]
["bitfinex","ETHUSD",1771163532360,1.74283835,2003.0,2001.8,1.24887601]
["bitfinex","ETHUSD",1771163533472,0.46760197,2003.5,2002.0,3.540474]
["bitfinex","ETHUSD",1771163533674,0.46760197,2003.5,2002.1,3.101296]
["bitfinex","ETHUSD",1771163534274,0.46760197,2003.5,2002.0,1.58652621]
["bitfinex","ETHUSD",1771163534440,1.2478786,2003.4,2002.2,4.535706]
["bitfinex","ETHUSD",1771163534643,1.2478786,2003.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1771163534948,1.2478786,2003.4,2002.2,4.478746]
["bitfinex","ETHUSD",1771163535261,1.2478786,2003.4,2002.2,3.926764]
["bitfinex","ETHUSD",1771163535869,1.71548057,2003.4,2002.0,1.112]
["bitfinex","ETHUSD",1771163536074,0.46760197,2003.2,2001.7,4.99561331]
["bitfinex","ETHUSD",1771163536240,0.46760197,2003.2,2001.8,5.66620721]
["bitfinex","ETHUSD",1771163536440,4.99151442,2003.5,2002.1,7.8546]
["bitfinex","ETHUSD",1771163536441,5.45911639,2003.5,2002.1,7.8546]
["bitfinex","ETHUSD",1771163536753,0.46760197,2003.4,2002.1,7.8546]
["bitfinex","ETHUSD",1771163536940,0.46760197,2003.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1771163537145,0.46760197,2003.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1771163537471,0.46760197,2003.2,2001.6,4.99686274]
["bitfinex","ETHUSD",1771163537472,0.46760197,2002.8,2001.6,0.0011]
["bitfinex","ETHUSD",1771163537839,0.18685624,2002.5,2001.6,0.0011]
["bitfinex","ETHUSD",1771163538045,0.46760197,2002.4,2001.6,0.0011]
["bitfinex","ETHUSD",1771163538244,1.30785624,2002.7,2001.6,0.0011]
["bitfinex","ETHUSD",1771163538569,1.24831477,2002.7,2001.6,0.0011]
["bitfinex","ETHUSD",1771163539760,0.18685624,2002.6,2001.6,0.0011]
["bitfinex","ETHUSD",1771163539960,1.24831477,2002.7,2001.6,0.0011]
["bitfinex","ETHUSD",1771163541779,0.65445821,2002.6,2001.6,0.0011]
["bitfinex","ETHUSD",1771163541957,0.46760197,2002.5,2001.6,0.0011]
["bitfinex","ETHUSD",1771163542682,1.24856415,2002.3,2001.6,0.0011]
["bitfinex","ETHUSD",1771163544470,1.122,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1771163544781,1.24868887,2002.1,2001.1,0.0011]
["bitfinex","ETHUSD",1771163545009,1.24968887,2002.1,2001.1,0.0011]
["bitfinex","ETHUSD",1771163545766,0.001,2002.1,2001.4,3.331534]
["bitfinex","ETHUSD",1771163545977,0.001,2002.1,2001.3,0.47452621]
["bitfinex","ETHUSD",1771163546181,0.001,2002.1,2001.4,2.087387]
["bitfinex","ETHUSD",1771163547086,0.001,2002.1,2001.4,4.365002]
["bitfinex","ETHUSD",1771163547280,0.001,2002.1,2001.4,3.941785]
["bitfinex","ETHUSD",1771163547480,0.001,2002.1,2001.4,2.804187]
["bitfinex","ETHUSD",1771163548371,0.001,2002.1,2001.4,0.47452621]
["bitfinex","ETHUSD",1771163549181,0.001,2002.1,2001.7,2.362953]
["bitfinex","ETHUSD",1771163549595,0.001,2002.1,2001.2,1.24921257]
["bitfinex","ETHUSD",1771163549994,0.001,2002.1,2001.3,2.888656]
["bitfinex","ETHUSD",1771163550496,0.001,2002.1,2001.1,0.0011]
["bitfinex","ETHUSD",1771163550788,0.001,2002.1,2001.1,1.72493817]
["bitfinex","ETHUSD",1771163550993,0.001,2002.1,2001.2,2.473479]
["bitfinex","ETHUSD",1771163551330,0.001,2002.1,2001.3,4.450449]
["bitfinex","ETHUSD",1771163552336,0.001,2002.1,2001.4,7.352361]
["bitfinex","ETHUSD",1771163552628,0.001,2002.1,2001.4,0.47452621]
["bitfinex","ETHUSD",1771163553212,0.001,2002.1,2001.4,1.72365017]
["bitfinex","ETHUSD",1771163553400,0.001,2002.1,2001.5,6.332213]
["bitfinex","ETHUSD",1771163553732,0.001,2002.1,2001.5,3.64438]
["bitfinex","ETHUSD",1771163553935,0.001,2002.1,2001.5,3.328]
["bitfinex","ETHUSD",1771163554443,0.001,2002.1,2001.7,0.47452621]
["bitfinex","ETHUSD",1771163555556,0.001,2002.1,2001.7,1.72346094]
["bitfinex","ETHUSD",1771163556162,0.001,2002.1,2001.8,22.43910421]
["bitfinex","ETHUSD",1771163556321,4.99324469,2002.9,2001.9,0.47452621]
["bitfinex","ETHUSD",1771163556672,4.99324469,2002.9,2002.0,4.991504]
["bitfinex","ETHUSD",1771163556962,0.46760197,2003.2,2002.0,4.991504]
["bitfinex","ETHUSD",1771163557163,0.001,2002.5,2002.0,0.47452621]
["bitfinex","ETHUSD",1771163557366,1.24803886,2003.2,2002.3,4.07439921]
["bitfinex","ETHUSD",1771163557664,0.46760197,2003.7,2002.3,1.24853654]
["bitfinex","ETHUSD",1771163557849,0.46760197,2003.7,2002.4,2.424]
["bitfinex","ETHUSD",1771163558168,0.46760197,2003.7,2002.4,2.89852621]
["bitfinex","ETHUSD",1771163558326,4.99064815,2003.8,2002.5,30.0]
["bitfinex","ETHUSD",1771163558528,4.99064815,2003.8,2002.6,11.041176]
["bitfinex","ETHUSD",1771163558785,4.99064815,2003.8,2002.6,0.47452621]
["bitfinex","ETHUSD",1771163558931,4.99064815,2003.8,2002.7,0.47452621]
["bitfinex","ETHUSD",1771163559134,1.24750499,2004.0,2002.7,0.47452621]
["bitfinex","ETHUSD",1771163559457,1.24750499,2004.0,2002.5,4.0389]
["bitfinex","ETHUSD",1771163559458,0.46760197,2003.9,2002.5,4.0389]
["bitfinex","ETHUSD",1771163559772,1.71523147,2003.8,2002.4,1.24850156]
["bitfinex","ETHUSD",1771163559929,1.71523147,2003.8,2002.5,2.9229]
["bitfinex","ETHUSD",1771163560122,0.46760197,2003.6,2002.3,0.899]
["bitfinex","ETHUSD",1771163560446,0.46760197,2003.5,2002.3,0.899]
["bitfinex","ETHUSD",1771163560962,0.46760197,2003.3,2002.3,0.899]
["bitfinex","ETHUSD",1771163561173,0.46760197,2003.3,2001.9,7.341752]
["bitfinex","ETHUSD",1771163561350,0.46760197,2003.3,2001.9,2.604727]
["bitfinex","ETHUSD",1771163561826,1.24800319,2003.2,2001.9,3.8535114]
["bitfinex","ETHUSD",1771163562022,1.24800319,2003.2,2002.0,2.811689]
["bitfinex","ETHUSD",1771163562257,1.24800319,2003.2,2002.0,8.082325]
["bitfinex","ETHUSD",1771163562431,1.24800319,2003.2,2002.0,7.642796]
["bitfinex","ETHUSD",1771163562644,1.71560516,2003.2,2001.9,2.372665]
["bitfinex","ETHUSD",1771163563370,1.24800319,2003.2,2002.0,5.007728]
["bitfinex","ETHUSD",1771163563568,1.24800319,2003.2,2002.0,4.55916]
["bitfinex","ETHUSD",1771163564273,5.48052267,2003.3,2002.0,2.13516]
["bitfinex","ETHUSD",1771163564444,0.4885099,2003.2,2002.0,2.13516]
["bitfinex","ETHUSD",1771163565772,0.4885099,2003.2,2001.9,2.135665]
["bitfinex","ETHUSD",1771163566073,4.99201277,2003.4,2002.1,3.31764943]
["bitfinex","ETHUSD",1771163566255,0.4885099,2003.5,2002.3,2.956134]
["bitfinex","ETHUSD",1771163566578,4.991441,2003.8,2002.3,2.956134]
["bitfinex","ETHUSD",1771163566579,4.991441,2003.8,2002.4,12.386473]
["bitfinex","ETHUSD",1771163566874,4.991441,2003.8,2002.3,0.47148943]
["bitfinex","ETHUSD",1771163567074,1.73607714,2003.9,2002.3,0.47148943]
["bitfinex","ETHUSD",1771163567458,0.18685624,2003.4,2002.1,6.92311]
["bitfinex","ETHUSD",1771163567647,0.18685624,2003.4,2002.1,6.036442]
["bitfinex","ETHUSD",1771163567648,0.67536614,2003.4,2002.1,6.036442]
["bitfinex","ETHUSD",1771163567975,1.117,2003.3,2002.1,6.036442]
["bitfinex","ETHUSD",1771163568472,1.24800319,2003.2,2002.1,6.036442]
["bitfinex","ETHUSD",1771163568648,1.24800319,2003.2,2002.1,6.50793143]
["bitfinex","ETHUSD",1771163568845,1.24800319,2003.2,2002.1,0.47148943]
["bitfinex","ETHUSD",1771163569484,1.24800319,2003.2,2002.1,1.72017437]
["bitfinex","ETHUSD",1771163569794,1.24800319,2003.2,2002.2,0.47148943]
["bitfinex","ETHUSD",1771163570495,1.24800319,2003.2,2002.3,0.47148943]
["bitfinex","ETHUSD",1771163572491,4.99301277,2003.3,2002.3,0.47148943]
["bitfinex","ETHUSD",1771163572858,4.99301277,2003.3,2002.0,1.24871381]
["bitfinex","ETHUSD",1771163572859,0.18685624,2003.0,2001.4,0.0011]
["bitfinex","ETHUSD",1771163573082,0.18685624,2002.1,2000.4,0.19385055]
["bitfinex","ETHUSD",1771163573289,0.18685624,2001.9,2000.5,0.19385055]
["bitfinex","ETHUSD",1771163573517,5.3794,2002.6,2000.7,6.87770255]
["bitfinex","ETHUSD",1771163573518,5.277,2002.6,2000.7,6.87770255]
["bitfinex","ETHUSD",1771163573677,1.115,2002.4,2001.0,0.19385055]
["bitfinex","ETHUSD",1771163574011,7.142224,2002.9,2001.2,0.19385055]
["bitfinex","ETHUSD",1771163574180,1.115,2002.3,2001.4,0.19385055]
["bitfinex","ETHUSD",1771163574376,0.899,2002.8,2001.6,0.19385055]
["bitfinex","ETHUSD",1771163574377,1.24825244,2002.8,2001.6,0.19385055]
["bitfinex","ETHUSD",1771163574587,1.24825244,2002.8,2001.6,9.013196]
["bitfinex","ETHUSD",1771163574787,1.24825244,2002.8,2001.8,3.8139]
["bitfinex","ETHUSD",1771163574993,0.18685624,2002.7,2001.7,0.71531754]
["bitfinex","ETHUSD",1771163575181,1.24825244,2002.8,2001.7,0.0022]
["bitfinex","ETHUSD",1771163575380,1.24825244,2002.8,2001.4,1.96219799]
["bitfinex","ETHUSD",1771163575669,1.24825244,2002.8,2001.6,4.472429]
["bitfinex","ETHUSD",1771163577311,1.24825244,2002.8,2001.6,1.96207861]
["bitfinex","ETHUSD",1771163578187,1.24825244,2002.8,2001.7,4.0092]
["bitfinex","ETHUSD",1771163578389,1.24825244,2002.8,2001.7,0.0022]
["bitfinex","ETHUSD",1771163581485,1.24825244,2002.8,2001.7,0.71531754]
["bitfinex","ETHUSD",1771163581821,1.24803204,2003.2,2001.9,2.033067]
["bitfinex","ETHUSD",1771163582117,1.24803204,2003.2,2002.1,3.396433]
["bitfinex","ETHUSD",1771163582404,1.24803204,2003.2,2002.1,0.71311754]
["bitfinex","ETHUSD",1771163582906,1.24803204,2003.2,2002.2,0.0022]
["bitfinex","ETHUSD",1771163583077,1.24803204,2003.2,2001.2,2.484668]
["bitfinex","ETHUSD",1771163583078,0.18685624,2003.1,2001.2,2.484668]
["bitfinex","ETHUSD",1771163583605,0.18685624,2002.7,2001.2,2.484668]
["bitfinex","ETHUSD",1771163583772,0.18685624,2002.5,2001.2,2.484668]
["bitfinex","ETHUSD",1771163583971,0.18685624,2002.3,2001.0,0.899]
["bitfinex","ETHUSD",1771163584379,0.18685624,2002.3,2000.7,1.24955365]
["bitfinex","ETHUSD",1771163584581,0.18685624,2002.3,2001.3,0.0011]
["bitfinex","ETHUSD",1771163584772,1.24850179,2002.4,2001.3,0.0011]
["bitfinex","ETHUSD",1771163584986,0.18685624,2002.1,2001.3,0.0011]
["bitfinex","ETHUSD",1771163585185,0.18685624,2001.9,2001.0,0.0011]
["bitfinex","ETHUSD",1771163586213,1.24887601,2001.8,2001.0,0.0011]
["bitfinex","ETHUSD",1771163586795,4.99456576,2002.2,2001.0,0.0011]
["bitfinex","ETHUSD",1771163587295,1.24850179,2002.4,2001.1,3.694398]
["bitfinex","ETHUSD",1771163587708,1.24850179,2002.4,2001.0,0.0011]
["bitfinex","ETHUSD",1771163587912,0.18685624,2002.2,2001.0,0.0011]
["bitfinex","ETHUSD",1771163588078,0.18685624,2002.1,2001.0,0.0011]
["bitfinex","ETHUSD",1771163588482,0.4885099,2002.1,2001.0,0.0011]
["bitfinex","ETHUSD",1771163589579,0.4885099,2002.1,2001.1,6.087184]
["bitfinex","ETHUSD",1771163590113,0.4885099,2002.4,2001.2,1.24925044]
["bitfinex","ETHUSD",1771163590314,0.4885099,2002.4,2001.3,17.852768]
["bitfinex","ETHUSD",1771163590485,0.4885099,2002.4,2001.3,17.326144]
["bitfinex","ETHUSD",1771163590813,0.4885099,2002.4,2001.3,16.059936]
["bitfinex","ETHUSD",1771163591107,0.5074849,2002.4,2001.3,16.047936]
["bitfinex","ETHUSD",1771163591483,0.4885099,2002.4,2001.3,16.047936]
["bitfinex","ETHUSD",1771163592084,0.4885099,2002.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1771163592411,0.4885099,2002.4,2001.7,5.533138]
["bitfinex","ETHUSD",1771163592709,0.4885099,2002.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1771163592910,0.4885099,2002.4,2001.6,19.986218]
["bitfinex","ETHUSD",1771163593080,0.4885099,2002.4,2001.6,18.546218]
["bitfinex","ETHUSD",1771163594289,0.4885099,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1771163594495,0.4885099,2002.4,2001.8,2.818848]
["bitfinex","ETHUSD",1771163596337,0.4885099,2002.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1771163596983,0.46848314,2002.9,2002.0,19.204493]
["bitfinex","ETHUSD",1771163597185,0.46848314,2002.9,2002.0,16.727981]
["bitfinex","ETHUSD",1771163597403,0.46848314,2002.9,2002.0,10.539276]
["bitfinex","ETHUSD",1771163597610,0.001,2003.0,2002.1,30.0]
["bitfinex","ETHUSD",1771163598313,0.001,2003.0,2002.2,1.24862651]
["bitfinex","ETHUSD",1771163598615,0.001,2003.0,2002.3,30.0]
["bitfinex","ETHUSD",1771163600521,0.001,2003.0,2002.5,7.397832]
["bitfinex","ETHUSD",1771163601123,0.001,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771163601124,0.001,2003.3,2002.7,6.246044]
["bitfinex","ETHUSD",1771163601425,0.46948314,2003.3,2002.7,2.2949]
["bitfinex","ETHUSD",1771163601724,0.46948314,2003.3,2002.7,2.448]
["bitfinex","ETHUSD",1771163602596,0.46948314,2003.3,2002.8,1.24825244]
["bitfinex","ETHUSD",1771163604623,0.46948314,2003.3,2002.8,8.706642]
["bitfinex","ETHUSD",1771163604829,0.46948314,2003.3,2002.8,8.457642]
["bitfinex","ETHUSD",1771163605517,0.001,2003.3,2002.8,8.457642]
["bitfinex","ETHUSD",1771163605716,0.001,2003.3,2002.8,8.238195]
["bitfinex","ETHUSD",1771163606729,0.001,2003.3,2003.0,14.733802]
["bitfinex","ETHUSD",1771163606916,0.46848314,2003.5,2003.0,14.733802]
["bitfinex","ETHUSD",1771163607432,0.46848314,2003.5,2003.0,13.492488]
["bitfinex","ETHUSD",1771163607618,0.46848314,2003.5,2003.0,10.300427]
["bitfinex","ETHUSD",1771163607818,0.46848314,2003.5,2003.1,1.116]
["bitfinex","ETHUSD",1771163608019,0.46848314,2003.5,2003.2,6.523744]
["bitfinex","ETHUSD",1771163608220,0.46848314,2004.1,2003.2,5.109778]
["bitfinex","ETHUSD",1771163608436,0.46848314,2004.1,2003.1,1.116]
["bitfinex","ETHUSD",1771163608634,0.46848314,2003.9,2003.3,2.228]
["bitfinex","ETHUSD",1771163608953,0.46848314,2003.9,2003.1,2.36402721]
["bitfinex","ETHUSD",1771163609252,0.46848314,2003.9,2003.2,4.066633]
["bitfinex","ETHUSD",1771163610137,0.001,2003.3,2003.2,4.066633]
["bitfinex","ETHUSD",1771163610341,0.46848314,2003.9,2003.2,4.066633]
["bitfinex","ETHUSD",1771163610819,0.46848314,2003.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1771163612012,0.46848314,2003.8,2003.2,3.896688]
["bitfinex","ETHUSD",1771163613032,1.71611334,2003.8,2003.2,2.471831]
["bitfinex","ETHUSD",1771163613330,1.71611334,2003.8,2003.2,2.251831]
["bitfinex","ETHUSD",1771163613531,1.71611334,2003.8,2003.1,2.36403353]
["bitfinex","ETHUSD",1771163613917,0.46848314,2003.7,2003.1,1.116]
["bitfinex","ETHUSD",1771163614109,0.46848314,2003.7,2002.7,0.899]
["bitfinex","ETHUSD",1771163614110,0.46848314,2003.7,2002.8,1.24823108]
["bitfinex","ETHUSD",1771163614752,0.46848314,2003.7,2002.7,5.89209417]
["bitfinex","ETHUSD",1771163614753,0.46848314,2003.7,2002.7,0.899]
["bitfinex","ETHUSD",1771163615126,1.24775404,2003.6,2002.7,0.899]
["bitfinex","ETHUSD",1771163615867,1.24775404,2003.6,2002.5,0.0011]
["bitfinex","ETHUSD",1771163615868,0.46848314,2003.5,2002.5,0.0011]
["bitfinex","ETHUSD",1771163616081,0.46848314,2003.2,2002.3,0.0011]
["bitfinex","ETHUSD",1771163616374,2.14675404,2003.6,2002.0,0.46360855]
["bitfinex","ETHUSD",1771163616375,0.65533938,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1771163616659,0.46848314,2002.1,2001.0,0.0011]
["bitfinex","ETHUSD",1771163616827,0.18685624,2002.3,2001.0,0.0011]
["bitfinex","ETHUSD",1771163616828,0.46848314,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1771163617028,1.2490632,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1771163617223,1.24904736,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1771163617645,1.90409191,2002.0,2001.0,0.0011]
["bitfinex","ETHUSD",1771163617959,1.9,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1771163618857,1.9,2001.4,2001.0,0.46360855]
["bitfinex","ETHUSD",1771163619030,0.46848314,2002.2,2001.0,0.0011]
["bitfinex","ETHUSD",1771163619225,0.46848314,2002.2,2001.1,16.448923]
["bitfinex","ETHUSD",1771163619226,0.52991335,2002.2,2001.1,16.448923]
["bitfinex","ETHUSD",1771163619457,0.46848314,2002.1,2001.0,1.2504514]
["bitfinex","ETHUSD",1771163619846,0.99839649,2002.0,2001.0,1.2504514]
["bitfinex","ETHUSD",1771163620048,0.46848314,2002.0,2001.0,1.2504514]
["bitfinex","ETHUSD",1771163620249,0.99839649,2001.9,2001.0,0.0011]
["bitfinex","ETHUSD",1771163620566,0.46848314,2002.0,2001.0,0.0011]
["bitfinex","ETHUSD",1771163621159,1.71742154,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1771163621347,0.52991335,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1771163621952,0.46848314,2002.3,2001.1,9.704922]
["bitfinex","ETHUSD",1771163622262,0.99839649,2002.2,2001.1,3.2125]
["bitfinex","ETHUSD",1771163622565,0.46848314,2002.2,2000.4,4.99825061]
["bitfinex","ETHUSD",1771163622770,3.2125,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1771163623066,3.2125,1999.8,1998.2,1.25112433]
["bitfinex","ETHUSD",1771163623067,6.670834,1999.3,1998.2,1.25112433]
["bitfinex","ETHUSD",1771163623270,6.670834,1999.3,1998.0,1.25388342]
["bitfinex","ETHUSD",1771163623271,7.13526049,1999.3,1998.0,1.25388342]
["bitfinex","ETHUSD",1771163623433,0.46442649,1999.3,1998.3,10.605188]
["bitfinex","ETHUSD",1771163623635,5.0010002,1999.9,1998.3,10.605188]
["bitfinex","ETHUSD",1771163623636,1.25157764,2000.0,1998.3,0.2476347]
["bitfinex","ETHUSD",1771163623870,1.25157764,2000.0,1998.2,8.581601]
["bitfinex","ETHUSD",1771163623871,0.00153886,2000.0,1998.7,0.2476347]
["bitfinex","ETHUSD",1771163624059,0.00153886,2000.0,1999.0,11.556363]
["bitfinex","ETHUSD",1771163624964,0.00153886,2000.0,1999.0,6.707049]
["bitfinex","ETHUSD",1771163625262,0.00153886,2000.0,1999.2,4.983113]
["bitfinex","ETHUSD",1771163625642,0.00153886,2000.0,1999.2,4.847714]
["bitfinex","ETHUSD",1771163626063,1.71393742,2000.8,1999.4,18.654554]
["bitfinex","ETHUSD",1771163626963,1.71393742,2000.8,1999.5,2.256]
["bitfinex","ETHUSD",1771163627164,1.71402569,2000.7,1999.7,6.274187]
["bitfinex","ETHUSD",1771163627632,0.46442649,2000.8,1999.5,1.25026897]
["bitfinex","ETHUSD",1771163627831,0.46442649,2000.8,1999.6,4.54219]
["bitfinex","ETHUSD",1771163629166,0.46442649,2000.6,1999.7,1.25018752]
["bitfinex","ETHUSD",1771163629548,0.46442649,2000.6,1999.4,2.9903]
["bitfinex","ETHUSD",1771163631043,0.46442649,2000.4,1999.5,1.25031257]
["bitfinex","ETHUSD",1771163631244,0.46442649,2000.4,1999.3,7.797852]
["bitfinex","ETHUSD",1771163631644,0.46442649,2000.7,1999.3,7.797852]
["bitfinex","ETHUSD",1771163633166,0.46442649,2000.5,1999.5,4.5383]
["bitfinex","ETHUSD",1771163633382,0.46442649,2000.5,1999.4,1.25037511]
["bitfinex","ETHUSD",1771163634978,0.46442649,2000.5,1999.5,0.0011]
["bitfinex","ETHUSD",1771163635271,2.97285003,2000.9,1999.5,0.0011]
["bitfinex","ETHUSD",1771163635272,0.46442649,2000.3,1999.5,0.0011]
["bitfinex","ETHUSD",1771163635442,0.001,2000.4,1999.5,0.0011]
["bitfinex","ETHUSD",1771163636079,0.46542649,2000.4,1999.5,0.0011]
["bitfinex","ETHUSD",1771163637677,0.46542649,2000.4,1999.6,21.931338]
["bitfinex","ETHUSD",1771163637976,0.46542649,2000.4,1999.7,1.121]
["bitfinex","ETHUSD",1771163638157,0.001,2000.4,1999.7,1.121]
["bitfinex","ETHUSD",1771163638352,0.001,2000.4,1999.8,8.329276]
["bitfinex","ETHUSD",1771163638652,0.001,2000.4,1999.7,1.121]
["bitfinex","ETHUSD",1771163638852,0.001,2000.4,1999.8,6.078701]
["bitfinex","ETHUSD",1771163639554,0.001,2000.4,1999.8,3.925075]
["bitfinex","ETHUSD",1771163639754,0.001,2000.4,1999.9,2.128]
["bitfinex","ETHUSD",1771163640160,0.001,2000.4,1999.8,1.250075]
["bitfinex","ETHUSD",1771163641261,0.001,2000.4,1999.9,11.295368]
["bitfinex","ETHUSD",1771163641468,0.46542649,2000.4,1999.9,11.295368]
["bitfinex","ETHUSD",1771163641663,0.46542649,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1771163642358,0.001,2000.4,1999.7,14.429472]
["bitfinex","ETHUSD",1771163642559,0.001,2000.4,1999.8,1.123]
["bitfinex","ETHUSD",1771163642880,0.001,2000.4,1999.9,8.212147]
["bitfinex","ETHUSD",1771163643179,0.001,2000.4,1999.9,7.983847]
["bitfinex","ETHUSD",1771163643476,0.001,2000.4,1999.9,5.466713]
["bitfinex","ETHUSD",1771163643652,0.001,2000.4,2000.0,1.25]
["bitfinex","ETHUSD",1771163644979,0.001,2000.4,2000.1,12.542347]
["bitfinex","ETHUSD",1771163645179,0.001,2000.4,2000.0,1.25]
["bitfinex","ETHUSD",1771163645493,0.001,2000.4,2000.1,22.17316]
["bitfinex","ETHUSD",1771163645691,0.46442649,2001.1,2000.0,30.0]
["bitfinex","ETHUSD",1771163646406,0.46442649,2002.1,2000.2,30.2476347]
["bitfinex","ETHUSD",1771163646589,0.46442649,2002.1,2000.5,30.2476347]
["bitfinex","ETHUSD",1771163646792,0.46442649,2002.1,2000.7,30.0]
["bitfinex","ETHUSD",1771163647001,0.46442649,2002.1,2000.9,30.0]
["bitfinex","ETHUSD",1771163647215,0.46442649,2002.1,2000.8,1.129]
["bitfinex","ETHUSD",1771163647353,0.46442649,2002.1,2000.6,2.031]
["bitfinex","ETHUSD",1771163647558,0.46442649,2001.7,2000.7,1.24956265]
["bitfinex","ETHUSD",1771163649061,0.46442649,2001.7,2000.8,7.307363]
["bitfinex","ETHUSD",1771163649293,0.46442649,2001.7,2000.8,2.548]
["bitfinex","ETHUSD",1771163649593,0.46442649,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1771163650156,0.46442649,2002.0,2001.0,10.63715]
["bitfinex","ETHUSD",1771163650361,0.46442649,2002.0,2001.0,7.862396]
["bitfinex","ETHUSD",1771163650796,0.46442649,2002.3,2001.0,7.862396]
["bitfinex","ETHUSD",1771163651087,0.46442649,2002.3,2001.0,5.033195]
["bitfinex","ETHUSD",1771163651660,0.46442649,2002.3,2001.2,8.775997]
["bitfinex","ETHUSD",1771163651661,0.46442649,2002.2,2001.2,8.775997]
["bitfinex","ETHUSD",1771163651891,0.46442649,2002.2,2001.4,2.383274]
["bitfinex","ETHUSD",1771163652389,0.46442649,2002.2,2001.3,1.129]
["bitfinex","ETHUSD",1771163652765,0.46442649,2002.2,2001.2,7.576355]
["bitfinex","ETHUSD",1771163652964,0.46442649,2002.2,2001.2,15.906276]
["bitfinex","ETHUSD",1771163653183,0.46442649,2002.2,2001.2,8.31973]
["bitfinex","ETHUSD",1771163653496,0.46442649,2002.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1771163653676,0.48073556,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771163654466,0.48073556,2002.0,2001.0,18.086631]
["bitfinex","ETHUSD",1771163654666,0.48073556,2002.0,2001.0,5.654297]
["bitfinex","ETHUSD",1771163655771,1.72950443,2002.0,2001.2,4.569797]
["bitfinex","ETHUSD",1771163655976,0.48073556,2002.0,2001.2,4.569797]
["bitfinex","ETHUSD",1771163658081,0.48073556,2002.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1771163658298,0.48073556,2002.0,2001.4,1.128]
["bitfinex","ETHUSD",1771163658606,0.48073556,2002.4,2001.4,1.128]
["bitfinex","ETHUSD",1771163659473,0.48073556,2002.4,2001.5,19.556647]
["bitfinex","ETHUSD",1771163659882,0.48073556,2002.4,2001.5,15.436018]
["bitfinex","ETHUSD",1771163660100,0.001,2001.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1771163660308,0.48073556,2002.3,2001.5,1.2490632]
["bitfinex","ETHUSD",1771163662277,1.24856282,2002.4,2001.5,2.499392]
["bitfinex","ETHUSD",1771163662278,0.48073556,2002.2,2001.5,2.499392]
["bitfinex","ETHUSD",1771163664802,0.48073556,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1771163665795,0.48073556,2002.5,2001.6,1.24900079]
["bitfinex","ETHUSD",1771163666997,0.48073556,2002.3,2001.5,4.99600319]
["bitfinex","ETHUSD",1771163667316,0.48073556,2002.3,2001.4,2.3770632]
["bitfinex","ETHUSD",1771163667514,0.48073556,2001.2,2000.1,6.177]
["bitfinex","ETHUSD",1771163667672,1.00504758,2000.6,2000.1,6.177]
["bitfinex","ETHUSD",1771163667873,0.48073556,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1771163668087,0.48073556,2000.5,2000.0,6.1781]
["bitfinex","ETHUSD",1771163668289,0.48073556,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1771163668922,0.48073556,2000.5,2000.0,6.1781]
["bitfinex","ETHUSD",1771163669209,0.48073556,2000.5,2000.0,7.42809334]
["bitfinex","ETHUSD",1771163670206,1.24956826,2000.7,2000.0,7.42809334]
["bitfinex","ETHUSD",1771163670400,1.73028478,2000.8,2000.0,7.42809334]
["bitfinex","ETHUSD",1771163670996,0.48073556,2000.8,2000.0,7.42809334]
["bitfinex","ETHUSD",1771163671197,1.73025071,2000.8,2000.0,6.1781]
["bitfinex","ETHUSD",1771163671401,0.48073556,2000.7,2000.0,7.42808357]
["bitfinex","ETHUSD",1771163671694,0.48073556,2000.7,2000.0,7.42808219]
["bitfinex","ETHUSD",1771163671900,0.48073556,2000.7,2000.1,6.177]
["bitfinex","ETHUSD",1771163672699,0.48073556,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1771163673215,0.48073556,2000.7,2000.3,6.177]
["bitfinex","ETHUSD",1771163673400,1.73035886,2000.7,2000.3,6.177]
["bitfinex","ETHUSD",1771163675320,0.48073556,2000.7,2000.3,6.177]
["bitfinex","ETHUSD",1771163675631,1.73030492,2000.7,2000.3,6.177]
["bitfinex","ETHUSD",1771163676533,1.73030492,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1771163676699,0.48073556,2000.6,2000.3,6.177]
["bitfinex","ETHUSD",1771163676899,0.48073556,2000.6,2000.3,5.627]
["bitfinex","ETHUSD",1771163677099,0.48073556,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1771163677298,0.48073556,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1771163677505,0.48073556,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1771163677687,0.48073556,2000.4,2000.0,5.6281]
["bitfinex","ETHUSD",1771163678324,1.24968757,2000.5,2000.0,5.6281]
["bitfinex","ETHUSD",1771163678503,1.24968757,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1771163678716,1.077,2000.9,2000.0,0.0011]
["bitfinex","ETHUSD",1771163678717,0.48073556,2001.5,2000.2,0.47539301]
["bitfinex","ETHUSD",1771163678908,1.72988983,2001.4,2000.3,0.62824969]
["bitfinex","ETHUSD",1771163679098,0.48073556,2001.3,2000.3,0.62824969]
["bitfinex","ETHUSD",1771163679589,1.24925044,2001.2,2000.3,1.87801375]
["bitfinex","ETHUSD",1771163680092,1.7299706,2001.3,2000.3,1.87801375]
["bitfinex","ETHUSD",1771163682003,2.32709466,2001.5,2000.3,1.87801375]
["bitfinex","ETHUSD",1771163682319,1.24909466,2001.5,2000.3,1.87801375]
["bitfinex","ETHUSD",1771163682520,1.72976343,2001.6,2000.4,14.329449]
["bitfinex","ETHUSD",1771163682728,0.48073556,2001.6,2000.4,8.971233]
["bitfinex","ETHUSD",1771163682935,0.48073556,2001.6,2000.5,0.62824969]
["bitfinex","ETHUSD",1771163683106,1.7297445,2001.6,2000.5,0.62824969]
["bitfinex","ETHUSD",1771163683434,0.48073556,2001.6,2000.5,0.62824969]
["bitfinex","ETHUSD",1771163683942,1.72976061,2001.6,2000.5,0.62824969]
["bitfinex","ETHUSD",1771163684102,0.7774275,2001.5,2000.5,1.87788727]
["bitfinex","ETHUSD",1771163684610,0.001,2001.4,2000.5,1.87788727]
["bitfinex","ETHUSD",1771163684812,0.7784275,2001.4,2000.5,1.87788727]
["bitfinex","ETHUSD",1771163686913,2.02755741,2001.4,2000.5,1.87788727]
["bitfinex","ETHUSD",1771163687118,0.7774275,2001.3,2000.5,0.62824969]
["bitfinex","ETHUSD",1771163687319,0.7774275,2001.3,2000.5,1.87793652]
["bitfinex","ETHUSD",1771163687518,0.001,2001.4,2000.6,0.62824969]
["bitfinex","ETHUSD",1771163688536,0.001,2001.4,2000.7,1.24956265]
["bitfinex","ETHUSD",1771163688736,0.001,2001.4,2000.6,1.87782542]
["bitfinex","ETHUSD",1771163689141,0.001,2001.4,2000.7,0.62824969]
["bitfinex","ETHUSD",1771163690434,0.001,2001.4,2000.7,1.87775731]
["bitfinex","ETHUSD",1771163691563,0.001,2001.4,2000.7,3.00775731]
["bitfinex","ETHUSD",1771163693347,0.001,2001.4,2000.8,8.890623]
["bitfinex","ETHUSD",1771163693653,0.001,2001.4,2000.8,7.811613]
["bitfinex","ETHUSD",1771163693855,0.001,2002.2,2001.2,21.69106703]
["bitfinex","ETHUSD",1771163694151,0.001,2002.2,2001.3,21.11224803]
["bitfinex","ETHUSD",1771163694350,0.001,2002.2,2001.4,0.84233703]
["bitfinex","ETHUSD",1771163694550,0.001,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1771163695516,0.001,2002.2,2001.6,0.62724969]
["bitfinex","ETHUSD",1771163697560,0.7784275,2002.0,2001.0,2.837423]
["bitfinex","ETHUSD",1771163697921,0.7784275,2002.0,2001.1,0.62724969]
["bitfinex","ETHUSD",1771163698155,0.7820375,2002.0,2001.1,0.62724969]
["bitfinex","ETHUSD",1771163698655,0.00461,2002.0,2001.1,0.62724969]
["bitfinex","ETHUSD",1771163698824,0.7774275,2001.9,2001.1,0.62724969]
["bitfinex","ETHUSD",1771163699023,2.02630351,2001.8,2001.1,0.62724969]
["bitfinex","ETHUSD",1771163699224,0.7810375,2001.8,2001.1,0.62724969]
["bitfinex","ETHUSD",1771163700252,0.7810375,2001.8,2001.1,1.87655971]
["bitfinex","ETHUSD",1771163700419,0.00361,2001.8,2001.1,1.87655971]
["bitfinex","ETHUSD",1771163700625,0.7810375,2001.8,2001.1,0.62724969]
["bitfinex","ETHUSD",1771163701261,1.2489384,2001.7,2001.1,0.62724969]
["bitfinex","ETHUSD",1771163701555,1.2489384,2001.7,2000.8,2.15055189]
["bitfinex","ETHUSD",1771163701556,0.7774275,2001.6,2000.8,0.0011]
["bitfinex","ETHUSD",1771163703062,1.2490632,2001.5,2000.8,0.0011]
["bitfinex","ETHUSD",1771163703362,1.2526732,2001.5,2000.8,0.0011]
["bitfinex","ETHUSD",1771163704335,0.69304738,2001.6,2000.9,15.405266]
["bitfinex","ETHUSD",1771163704522,0.001,2002.0,2000.9,15.405266]
["bitfinex","ETHUSD",1771163705136,0.001,2002.0,2001.1,17.021605]
["bitfinex","ETHUSD",1771163705424,0.001,2002.0,2001.1,12.957531]
["bitfinex","ETHUSD",1771163705637,0.001,2002.0,2001.1,11.821952]
["bitfinex","ETHUSD",1771163705860,0.001,2002.0,2001.0,1.24937531]
["bitfinex","ETHUSD",1771163706258,0.001,2002.0,2001.1,10.386507]
["bitfinex","ETHUSD",1771163706633,0.001,2002.0,2001.2,2.36]
["bitfinex","ETHUSD",1771163706822,0.001,2002.0,2001.0,1.24937531]
["bitfinex","ETHUSD",1771163706823,0.001,2002.0,2001.1,2.8809]
["bitfinex","ETHUSD",1771163707228,0.001,2002.0,2000.9,4.99750124]
["bitfinex","ETHUSD",1771163707440,0.001,2002.0,2001.0,2.857108]
["bitfinex","ETHUSD",1771163707762,0.001,2002.0,2000.9,4.99750124]
["bitfinex","ETHUSD",1771163707932,0.001,2002.0,2001.0,2.97905]
["bitfinex","ETHUSD",1771163709556,0.001,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1771163709861,0.001,2002.0,2001.2,15.245953]
["bitfinex","ETHUSD",1771163710068,0.001,2001.8,2001.2,15.245953]
["bitfinex","ETHUSD",1771163710360,0.001,2001.8,2001.2,9.313173]
["bitfinex","ETHUSD",1771163710551,0.001,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1771163710729,0.001,2001.8,2001.2,2.869313]
["bitfinex","ETHUSD",1771163710930,0.001,2001.8,2001.2,2.225735]
["bitfinex","ETHUSD",1771163712063,0.001,2002.0,2001.4,15.012111]
["bitfinex","ETHUSD",1771163712259,0.001,2002.0,2001.5,1.131]
["bitfinex","ETHUSD",1771163712556,0.001,2002.0,2001.6,2.324009]
["bitfinex","ETHUSD",1771163714160,0.001,2002.0,2001.7,1.2489384]
["bitfinex","ETHUSD",1771163714362,1.24806549,2003.1,2001.8,8.164222]
["bitfinex","ETHUSD",1771163714562,1.24806549,2003.1,2001.8,7.563326]
["bitfinex","ETHUSD",1771163714747,1.24806549,2003.1,2001.8,5.891062]
["bitfinex","ETHUSD",1771163715941,2.14797874,2003.3,2001.8,5.891062]
["bitfinex","ETHUSD",1771163716136,2.14795455,2003.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1771163716344,6.05676359,2003.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1771163716345,1.24891191,2003.4,2002.0,12.175607]
["bitfinex","ETHUSD",1771163716557,1.24891191,2003.4,2002.1,1.132]
["bitfinex","ETHUSD",1771163717639,1.24891191,2003.4,2002.2,5.674346]
["bitfinex","ETHUSD",1771163717866,1.24888612,2003.4,2002.2,5.674346]
["bitfinex","ETHUSD",1771163718042,0.001,2003.4,2002.2,5.674346]
["bitfinex","ETHUSD",1771163718374,0.001,2003.4,2002.4,17.334717]
["bitfinex","ETHUSD",1771163718539,1.09132222,2003.3,2002.4,9.156829]
["bitfinex","ETHUSD",1771163719143,1.09132222,2003.3,2002.4,8.908829]
["bitfinex","ETHUSD",1771163719451,1.09132222,2003.3,2002.2,1.24860607]
["bitfinex","ETHUSD",1771163720246,1.09132222,2003.1,2002.1,1.132]
["bitfinex","ETHUSD",1771163720446,1.24800319,2003.2,2002.1,2.38067784]
["bitfinex","ETHUSD",1771163720672,1.24800319,2003.2,2002.2,1.04715912]
["bitfinex","ETHUSD",1771163721185,2.34024166,2003.4,2002.2,20.92847212]
["bitfinex","ETHUSD",1771163721518,2.34024166,2003.4,2002.2,1.04715912]
["bitfinex","ETHUSD",1771163722042,1.09132222,2003.3,2002.2,2.7079]
["bitfinex","ETHUSD",1771163722248,1.09132222,2003.1,2002.1,2.38067784]
["bitfinex","ETHUSD",1771163722480,0.001,2002.9,2002.2,3.081822]
["bitfinex","ETHUSD",1771163722946,0.001,2002.9,2002.1,2.38067784]
["bitfinex","ETHUSD",1771163723151,0.001,2002.9,2002.2,6.12747]
["bitfinex","ETHUSD",1771163723685,0.001,2002.9,2002.2,2.626961]
["bitfinex","ETHUSD",1771163724383,0.001,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1771163724761,0.001,2002.9,2002.4,3.140479]
["bitfinex","ETHUSD",1771163725078,2.34020578,2003.4,2002.4,3.140479]
["bitfinex","ETHUSD",1771163725448,1.09232222,2003.4,2002.4,3.140479]
["bitfinex","ETHUSD",1771163725950,1.09232222,2003.4,2002.5,30.0]
["bitfinex","ETHUSD",1771163726289,1.09232222,2003.4,2002.5,17.639549]
["bitfinex","ETHUSD",1771163726775,1.09232222,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1771163727802,0.001,2003.4,2002.7,1.04715912]
["bitfinex","ETHUSD",1771163727963,0.001,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1771163728295,0.001,2003.4,2002.7,7.426044]
["bitfinex","ETHUSD",1771163728467,0.001,2003.4,2002.7,7.096372]
["bitfinex","ETHUSD",1771163729465,0.001,2003.4,2002.8,4.049485]
["bitfinex","ETHUSD",1771163730667,1.09232222,2003.4,2002.8,4.049485]
["bitfinex","ETHUSD",1771163731507,0.001,2003.4,2002.8,1.24821073]
["bitfinex","ETHUSD",1771163732285,0.001,2003.4,2002.9,21.330355]
["bitfinex","ETHUSD",1771163733173,0.001,2003.4,2002.9,18.343075]
["bitfinex","ETHUSD",1771163733867,0.001,2003.4,2002.9,1.24814929]
["bitfinex","ETHUSD",1771163734067,1.09132222,2003.7,2002.7,2.38331075]
["bitfinex","ETHUSD",1771163734268,1.09132222,2003.7,2002.8,4.201513]
["bitfinex","ETHUSD",1771163734469,1.09132222,2003.7,2002.8,4.6578]
["bitfinex","ETHUSD",1771163734708,0.001,2003.2,2002.8,4.6578]
["bitfinex","ETHUSD",1771163734908,1.09132222,2003.4,2002.8,4.6578]
["bitfinex","ETHUSD",1771163735220,1.09132222,2003.4,2002.6,6.574324]
["bitfinex","ETHUSD",1771163735400,1.09132222,2003.4,2002.6,5.003324]
["bitfinex","ETHUSD",1771163735911,1.09132222,2003.8,2002.9,13.873109]
["bitfinex","ETHUSD",1771163736117,1.09132222,2003.8,2002.9,10.219693]
["bitfinex","ETHUSD",1771163737517,1.24753991,2004.0,2002.9,10.219693]
["bitfinex","ETHUSD",1771163737819,1.24753991,2004.0,2003.1,12.097987]
["bitfinex","ETHUSD",1771163738017,1.24753991,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1771163738922,4.29779421,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1771163739213,1.09132222,2004.1,2003.3,9.717613]
["bitfinex","ETHUSD",1771163739416,1.09132222,2004.1,2003.3,6.948846]
["bitfinex","ETHUSD",1771163739715,1.09132222,2004.1,2003.3,6.618115]
["bitfinex","ETHUSD",1771163740014,1.09132222,2004.1,2003.5,6.685275]
["bitfinex","ETHUSD",1771163740379,1.09132222,2004.1,2003.5,2.771787]
["bitfinex","ETHUSD",1771163740705,1.09132222,2004.0,2003.1,3.382378]
["bitfinex","ETHUSD",1771163741896,1.24756724,2003.9,2003.1,4.63040262]
["bitfinex","ETHUSD",1771163742097,1.24756724,2003.9,2003.2,6.474654]
["bitfinex","ETHUSD",1771163742315,1.09132222,2003.9,2003.2,6.474654]
["bitfinex","ETHUSD",1771163742506,1.09132222,2003.9,2003.0,3.864075]
["bitfinex","ETHUSD",1771163743415,1.09132222,2003.9,2002.9,2.43511227]
["bitfinex","ETHUSD",1771163743416,1.21055056,2004.3,2003.4,6.613955]
["bitfinex","ETHUSD",1771163743712,1.21055056,2004.3,2003.4,4.464451]
["bitfinex","ETHUSD",1771163743927,1.2473805,2004.2,2003.3,3.54706386]
["bitfinex","ETHUSD",1771163744110,1.2473805,2004.2,2003.4,2.954017]
["bitfinex","ETHUSD",1771163744310,2.45793106,2004.2,2003.4,2.954017]
["bitfinex","ETHUSD",1771163744913,2.45793106,2004.2,2003.3,2.3899269]
["bitfinex","ETHUSD",1771163744914,1.21055056,2004.1,2003.3,1.142]
["bitfinex","ETHUSD",1771163745120,1.21055056,2004.1,2003.4,2.628723]
["bitfinex","ETHUSD",1771163746325,2.45804996,2004.1,2003.4,2.628723]
["bitfinex","ETHUSD",1771163746904,2.45804996,2004.1,2003.3,1.142]
["bitfinex","ETHUSD",1771163747903,1.21055056,2004.0,2003.3,1.142]
["bitfinex","ETHUSD",1771163748103,1.21055056,2004.0,2002.9,4.99264665]
["bitfinex","ETHUSD",1771163748104,2.45824233,2003.7,2002.9,6.278028]
["bitfinex","ETHUSD",1771163748421,2.45824233,2003.7,2003.0,2.647305]
["bitfinex","ETHUSD",1771163748628,0.001,2003.9,2003.0,3.80444196]
["bitfinex","ETHUSD",1771163748915,0.001,2003.9,2003.1,11.884793]
["bitfinex","ETHUSD",1771163749305,0.001,2003.9,2003.1,2.29913696]
["bitfinex","ETHUSD",1771163749512,0.001,2003.9,2003.2,19.167105]
["bitfinex","ETHUSD",1771163750218,0.001,2003.9,2003.2,1.24797956]
["bitfinex","ETHUSD",1771163751397,0.001,2003.9,2003.3,30.0]
["bitfinex","ETHUSD",1771163751713,0.001,2003.9,2003.3,29.501943]
["bitfinex","ETHUSD",1771163752220,0.001,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1771163753426,1.21055056,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1771163753624,2.45793812,2004.2,2003.3,3.494863]
["bitfinex","ETHUSD",1771163753825,1.24738756,2004.2,2003.3,3.494863]
["bitfinex","ETHUSD",1771163754056,4.98929142,2004.3,2003.2,6.14904811]
["bitfinex","ETHUSD",1771163754057,1.21055056,2004.3,2003.2,5.93610996]
["bitfinex","ETHUSD",1771163754200,1.21055056,2004.1,2003.3,6.335882]
["bitfinex","ETHUSD",1771163754401,1.21055056,2004.1,2003.3,7.58381323]
["bitfinex","ETHUSD",1771163754722,1.21055056,2004.1,2003.4,5.851008]
["bitfinex","ETHUSD",1771163756112,1.21055056,2004.1,2003.3,7.58152167]
["bitfinex","ETHUSD",1771163756432,2.4580465,2004.1,2003.4,5.782701]
["bitfinex","ETHUSD",1771163757853,1.24749594,2004.1,2003.4,5.789701]
["bitfinex","ETHUSD",1771163758225,6.19992825,2004.3,2003.4,7.03757723]
["bitfinex","ETHUSD",1771163758420,6.19992825,2004.3,2003.4,1.24787623]
["bitfinex","ETHUSD",1771163758421,2.45787966,2004.3,2003.4,1.24787623]
["bitfinex","ETHUSD",1771163759063,2.45787966,2004.3,2003.4,2.40501319]
["bitfinex","ETHUSD",1771163760648,0.6281212,2004.5,2003.6,1.15713696]
["bitfinex","ETHUSD",1771163760822,1.87531768,2004.5,2003.7,1.15713696]
["bitfinex","ETHUSD",1771163761029,1.87531768,2004.5,2003.5,1.15713696]
["bitfinex","ETHUSD",1771163761030,3.08586824,2004.5,2003.5,1.15713696]
["bitfinex","ETHUSD",1771163761229,2.45774704,2004.5,2003.5,1.15713696]
["bitfinex","ETHUSD",1771163761544,1.21055056,2004.4,2003.6,3.261544]
["bitfinex","ETHUSD",1771163761747,1.21055056,2004.4,2003.6,2.976994]
["bitfinex","ETHUSD",1771163762062,0.001,2003.9,2003.5,1.15713696]
["bitfinex","ETHUSD",1771163762358,1.21055056,2004.4,2003.6,2.212994]
["bitfinex","ETHUSD",1771163762727,1.24731826,2004.3,2003.6,2.212994]
["bitfinex","ETHUSD",1771163763365,2.45786882,2004.3,2003.5,2.193686]
["bitfinex","ETHUSD",1771163763539,1.21055056,2004.2,2003.4,0.0011]
["bitfinex","ETHUSD",1771163763852,1.21055056,2004.2,2003.5,7.426796]
["bitfinex","ETHUSD",1771163764070,1.21055056,2004.2,2003.5,6.757755]
["bitfinex","ETHUSD",1771163764950,2.45797586,2004.2,2003.5,6.757755]
["bitfinex","ETHUSD",1771163765373,2.45793183,2004.2,2003.5,6.757755]
["bitfinex","ETHUSD",1771163766356,2.45793183,2004.2,2003.1,2.29913696]
["bitfinex","ETHUSD",1771163766357,1.21055056,2002.3,2001.0,0.0011]
["bitfinex","ETHUSD",1771163766599,1.45546676,2002.4,2001.0,0.0011]
["bitfinex","ETHUSD",1771163766600,6.71239715,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1771163766877,2.65723734,2001.5,2001.1,0.0033]
["bitfinex","ETHUSD",1771163767048,1.21055056,2001.9,2001.1,0.0033]
["bitfinex","ETHUSD",1771163767253,8.625298,2001.6,2001.1,0.0033]
["bitfinex","ETHUSD",1771163767855,3.2942085,2002.2,2001.2,0.83188939]
["bitfinex","ETHUSD",1771163768058,1.24854835,2002.4,2001.2,1.44170785]
["bitfinex","ETHUSD",1771163768374,1.05,2002.5,2001.5,1.15713696]
["bitfinex","ETHUSD",1771163768580,1.05,2002.5,2001.6,4.98332]
["bitfinex","ETHUSD",1771163769290,1.37431263,2002.8,2001.8,11.551734]
["bitfinex","ETHUSD",1771163769448,1.37431263,2002.8,2001.8,9.073629]
["bitfinex","ETHUSD",1771163769948,1.37431263,2002.8,2001.9,0.0033]
["bitfinex","ETHUSD",1771163771178,1.37431263,2002.8,2002.0,3.229684]
["bitfinex","ETHUSD",1771163771179,0.126,2002.8,2002.0,3.229684]
["bitfinex","ETHUSD",1771163771388,1.9,2002.6,2002.1,0.0033]
["bitfinex","ETHUSD",1771163771581,1.9,2002.6,2001.9,31.15713696]
["bitfinex","ETHUSD",1771163771782,1.9,2002.6,2002.1,10.246479]
["bitfinex","ETHUSD",1771163772389,1.9,2002.6,2002.2,0.0033]
["bitfinex","ETHUSD",1771163776780,0.18685624,2003.0,2002.0,1.41233176]
["bitfinex","ETHUSD",1771163776966,0.18685624,2003.0,2002.1,15.676981]
["bitfinex","ETHUSD",1771163777371,1.24819012,2002.9,2002.0,2.66102403]
["bitfinex","ETHUSD",1771163777590,1.24819012,2002.9,2002.2,13.934867]
["bitfinex","ETHUSD",1771163777789,1.24819012,2002.9,2002.2,11.032125]
["bitfinex","ETHUSD",1771163778616,1.38454688,2002.8,2002.3,0.0033]
["bitfinex","ETHUSD",1771163778765,1.38454688,2002.8,2002.0,7.741919]
["bitfinex","ETHUSD",1771163779088,1.38454688,2002.8,2002.1,7.480919]
["bitfinex","ETHUSD",1771163779262,1.38454688,2002.8,2002.1,6.903802]
["bitfinex","ETHUSD",1771163779463,2.63281655,2002.8,2002.2,0.0033]
["bitfinex","ETHUSD",1771163779774,1.24816007,2003.0,2002.1,5.833802]
["bitfinex","ETHUSD",1771163780894,1.24816007,2003.0,2002.2,0.0033]
["bitfinex","ETHUSD",1771163780895,2.63270695,2003.0,2002.2,0.0033]
["bitfinex","ETHUSD",1771163781095,1.38454688,2002.9,2002.2,0.0033]
["bitfinex","ETHUSD",1771163782580,1.43509614,2002.9,2002.2,0.0033]
["bitfinex","ETHUSD",1771163782783,1.2482399,2002.9,2002.2,0.0033]
["bitfinex","ETHUSD",1771163783720,1.43492173,2003.1,2002.2,0.0033]
["bitfinex","ETHUSD",1771163784484,1.43492173,2003.1,2002.2,1.41563176]
["bitfinex","ETHUSD",1771163785065,1.43492173,2003.1,2002.2,0.0033]
["bitfinex","ETHUSD",1771163785582,1.43492173,2003.1,2002.3,0.0033]
["bitfinex","ETHUSD",1771163785791,1.43492173,2003.1,2002.2,6.63153]
["bitfinex","ETHUSD",1771163786162,1.43492173,2003.1,2002.3,0.0033]
["bitfinex","ETHUSD",1771163786367,1.43492173,2003.1,2002.0,2.66107927]
["bitfinex","ETHUSD",1771163786368,1.43492173,2003.1,2002.2,6.58353]
["bitfinex","ETHUSD",1771163786568,2.81946861,2003.1,2002.2,6.58353]
["bitfinex","ETHUSD",1771163786804,2.81946861,2003.1,2002.3,0.0033]
["bitfinex","ETHUSD",1771163787004,2.81946861,2003.1,2002.2,6.47083]
["bitfinex","ETHUSD",1771163787597,2.81946861,2003.1,2002.3,0.0033]
["bitfinex","ETHUSD",1771163787799,2.81946861,2003.1,2002.2,6.49063]
["bitfinex","ETHUSD",1771163788302,2.81946861,2003.1,2002.3,0.0011]
["bitfinex","ETHUSD",1771163788486,2.81946861,2003.1,2002.3,0.0044]
["bitfinex","ETHUSD",1771163788682,0.001,2002.9,2002.3,0.0044]
["bitfinex","ETHUSD",1771163789189,1.24854506,2004.0,2002.9,18.2737]
["bitfinex","ETHUSD",1771163789395,0.001,2004.0,2003.1,1.41233176]
["bitfinex","ETHUSD",1771163789600,0.001,2004.0,2003.3,14.00422776]
["bitfinex","ETHUSD",1771163789798,0.001,2004.0,2003.4,12.326796]
["bitfinex","ETHUSD",1771163790114,0.001,2004.0,2003.4,0.0033]
["bitfinex","ETHUSD",1771163790313,0.001,2004.0,2003.5,11.393291]
["bitfinex","ETHUSD",1771163790478,0.001,2004.0,2003.6,0.0033]
["bitfinex","ETHUSD",1771163790807,0.001,2004.0,2003.5,1.41233176]
["bitfinex","ETHUSD",1771163791023,0.001,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1771163791318,3.61736615,2004.7,2003.7,8.83458]
["bitfinex","ETHUSD",1771163791478,2.23281927,2004.7,2003.8,13.93021]
["bitfinex","ETHUSD",1771163791998,2.23281927,2004.7,2003.9,0.0023]
["bitfinex","ETHUSD",1771163795919,1.38454688,2004.6,2003.9,0.0023]
["bitfinex","ETHUSD",1771163796299,2.23281927,2004.7,2003.9,0.0023]
["bitfinex","ETHUSD",1771163796499,0.98568768,2004.7,2004.0,2.76247]
["bitfinex","ETHUSD",1771163796699,0.98568768,2004.7,2004.0,6.119086]
["bitfinex","ETHUSD",1771163796995,0.98568768,2004.7,2004.1,0.0023]
["bitfinex","ETHUSD",1771163797829,0.98568768,2004.7,2004.1,1.41463176]
["bitfinex","ETHUSD",1771163798538,0.98568768,2004.7,2004.2,0.0023]
["bitfinex","ETHUSD",1771163798711,0.98568768,2004.7,2004.2,3.576552]
["bitfinex","ETHUSD",1771163798904,0.98568768,2004.7,2004.3,5.556357]
["bitfinex","ETHUSD",1771163799430,0.33827785,2004.7,2004.4,16.54226276]
["bitfinex","ETHUSD",1771163799631,0.33827785,2004.7,2004.5,9.795405]
["bitfinex","ETHUSD",1771163800631,1.24666777,2005.4,2004.6,8.2443]
["bitfinex","ETHUSD",1771163800800,0.29423685,2005.2,2004.6,6.8412]
["bitfinex","ETHUSD",1771163800998,0.29423685,2005.2,2004.4,2.55833176]
["bitfinex","ETHUSD",1771163801295,0.29423685,2005.2,2004.4,1.146]
["bitfinex","ETHUSD",1771163801496,0.29423685,2005.2,2004.5,15.752731]
["bitfinex","ETHUSD",1771163801730,0.29423685,2005.2,2004.5,12.778631]
["bitfinex","ETHUSD",1771163801916,1.54100309,2005.2,2004.5,3.656537]
["bitfinex","ETHUSD",1771163802120,1.38454688,2005.1,2004.1,0.0011]
["bitfinex","ETHUSD",1771163802410,1.38454688,2004.7,2003.6,1.1491]
["bitfinex","ETHUSD",1771163802894,2.7961,2004.5,2003.6,1.1491]
["bitfinex","ETHUSD",1771163803601,0.29423685,2004.4,2003.6,1.1491]
["bitfinex","ETHUSD",1771163803833,1.63543417,2004.8,2003.6,1.1491]
["bitfinex","ETHUSD",1771163803997,1.24716747,2004.6,2003.7,15.866319]
["bitfinex","ETHUSD",1771163804202,2.7961,2004.5,2003.7,13.536029]
["bitfinex","ETHUSD",1771163804402,0.29313685,2004.5,2003.7,9.881636]
["bitfinex","ETHUSD",1771163804596,0.29313685,2004.5,2003.7,8.313836]
["bitfinex","ETHUSD",1771163805027,0.29313685,2004.5,2003.7,1.51899327]
["bitfinex","ETHUSD",1771163805527,1.1,2005.0,2004.0,11.241821]
["bitfinex","ETHUSD",1771163805731,0.29313685,2004.9,2003.7,1.51899327]
["bitfinex","ETHUSD",1771163805931,1.24700718,2004.8,2003.8,1.2476295]
["bitfinex","ETHUSD",1771163806105,1.24700718,2004.8,2003.9,3.119681]
["bitfinex","ETHUSD",1771163806308,0.29313685,2004.7,2003.9,3.119681]
["bitfinex","ETHUSD",1771163806805,0.29313685,2004.7,2003.9,2.40865]
["bitfinex","ETHUSD",1771163807005,0.29313685,2004.7,2003.9,2.42745]
["bitfinex","ETHUSD",1771163807435,0.29313685,2004.6,2003.9,2.42745]
["bitfinex","ETHUSD",1771163807737,0.29313685,2004.8,2003.9,2.42745]
["bitfinex","ETHUSD",1771163808044,1.24706938,2004.7,2003.9,1.24756515]
["bitfinex","ETHUSD",1771163808337,1.54019371,2004.8,2003.7,2.76664067]
["bitfinex","ETHUSD",1771163808505,0.29313685,2004.6,2003.7,2.76664067]
["bitfinex","ETHUSD",1771163808704,0.29313685,2004.6,2003.6,2.39681346]
["bitfinex","ETHUSD",1771163808906,1.24705686,2004.8,2003.6,2.39681346]
["bitfinex","ETHUSD",1771163809139,1.92857102,2004.7,2003.6,2.39681346]
["bitfinex","ETHUSD",1771163809304,1.92857102,2004.7,2003.7,2.140072]
["bitfinex","ETHUSD",1771163809504,1.92857102,2004.7,2003.7,2.049102]
["bitfinex","ETHUSD",1771163809738,1.92857102,2004.7,2003.7,2.172332]
["bitfinex","ETHUSD",1771163809906,0.29313685,2004.7,2003.7,3.79487927]
["bitfinex","ETHUSD",1771163810107,1.54021626,2004.7,2003.9,2.55649]
["bitfinex","ETHUSD",1771163810307,1.54021626,2004.7,2003.9,2.575031]
["bitfinex","ETHUSD",1771163810509,1.5402181,2004.7,2003.9,2.575031]
["bitfinex","ETHUSD",1771163810715,0.29313685,2004.7,2003.9,2.575031]
["bitfinex","ETHUSD",1771163811247,0.29313685,2004.7,2004.0,1.51899327]
["bitfinex","ETHUSD",1771163811427,0.29313685,2004.7,2004.1,17.242165]
["bitfinex","ETHUSD",1771163811628,0.29313685,2004.7,2004.1,7.303548]
["bitfinex","ETHUSD",1771163811830,0.29313685,2004.7,2004.1,6.190289]
["bitfinex","ETHUSD",1771163812027,0.29313685,2004.7,2004.1,5.93346]
["bitfinex","ETHUSD",1771163812225,1.1,2005.0,2004.2,3.91337377]
["bitfinex","ETHUSD",1771163812434,0.29313685,2004.9,2004.2,3.91337377]
["bitfinex","ETHUSD",1771163812935,0.29313685,2004.9,2004.3,2.098814]
["bitfinex","ETHUSD",1771163813139,0.29313685,2004.9,2004.3,2.221753]
["bitfinex","ETHUSD",1771163813455,0.001,2004.5,2004.2,1.147]
["bitfinex","ETHUSD",1771163813651,0.29313685,2004.9,2004.2,1.147]
["bitfinex","ETHUSD",1771163813825,0.29313685,2004.9,2004.3,1.51899327]
["bitfinex","ETHUSD",1771163814025,0.29313685,2004.9,2004.2,1.147]
["bitfinex","ETHUSD",1771163814218,0.29313685,2004.9,2004.3,2.7663107]
["bitfinex","ETHUSD",1771163814928,0.29313685,2004.9,2004.4,1.51899327]
["bitfinex","ETHUSD",1771163815147,0.29313685,2004.9,2004.5,6.61385527]
["bitfinex","ETHUSD",1771163815443,0.29313685,2004.9,2004.6,13.583172]
["bitfinex","ETHUSD",1771163815744,0.29313685,2004.9,2004.6,3.182977]
["bitfinex","ETHUSD",1771163816556,0.29313685,2004.9,2004.5,2.76618066]
["bitfinex","ETHUSD",1771163816724,0.29313685,2004.9,2004.5,1.51899327]
["bitfinex","ETHUSD",1771163817141,1.24669756,2005.3,2004.5,1.51899327]
["bitfinex","ETHUSD",1771163817521,1.24669756,2005.3,2004.5,2.76618427]
["bitfinex","ETHUSD",1771163817824,1.63543417,2005.6,2004.5,2.76618427]
["bitfinex","ETHUSD",1771163818025,2.88199205,2005.6,2004.6,3.313177]
["bitfinex","ETHUSD",1771163818424,2.88199205,2005.6,2004.6,4.110563]
["bitfinex","ETHUSD",1771163818619,2.88199205,2005.6,2004.6,2.7660732]
["bitfinex","ETHUSD",1771163818620,1.24651978,2005.6,2004.6,2.7660732]
["bitfinex","ETHUSD",1771163818822,2.88195395,2005.6,2004.6,1.51899327]
["bitfinex","ETHUSD",1771163819022,2.88195395,2005.6,2004.6,2.76611207]
["bitfinex","ETHUSD",1771163819253,2.88195395,2005.6,2004.7,3.624831]
["bitfinex","ETHUSD",1771163819616,2.88195395,2005.6,2004.2,1.147]
["bitfinex","ETHUSD",1771163819617,1.63543417,2005.5,2004.4,1.24721371]
["bitfinex","ETHUSD",1771163819822,1.63543417,2005.5,2004.5,2.118321]
["bitfinex","ETHUSD",1771163820154,1.63543417,2005.5,2004.4,2.76620698]
["bitfinex","ETHUSD",1771163820360,1.63543417,2005.5,2004.5,4.626432]
["bitfinex","ETHUSD",1771163820515,2.88201225,2005.5,2004.6,1.24713159]
["bitfinex","ETHUSD",1771163820716,2.88201225,2005.5,2004.7,3.633132]
["bitfinex","ETHUSD",1771163820915,2.88201225,2005.5,2004.6,5.556304]
["bitfinex","ETHUSD",1771163821157,2.88201225,2005.5,2004.5,2.76614227]
["bitfinex","ETHUSD",1771163821321,2.88201225,2005.5,2004.6,2.277877]
["bitfinex","ETHUSD",1771163821717,1.43330386,2005.7,2004.7,5.070814]
["bitfinex","ETHUSD",1771163821949,3.06873803,2005.7,2004.6,1.51899327]
["bitfinex","ETHUSD",1771163822549,1.24657192,2005.5,2004.7,5.688996]
["bitfinex","ETHUSD",1771163822847,2.88199447,2005.6,2004.7,7.097806]
["bitfinex","ETHUSD",1771163823052,2.88199447,2005.6,2004.7,5.909573]
["bitfinex","ETHUSD",1771163823357,1.63543417,2005.6,2004.7,5.909573]
["bitfinex","ETHUSD",1771163823540,1.24649655,2005.7,2004.7,1.51899327]
["bitfinex","ETHUSD",1771163824057,1.24642461,2005.8,2005.0,8.24819827]
["bitfinex","ETHUSD",1771163824226,1.24642461,2005.8,2005.0,1.51899327]
["bitfinex","ETHUSD",1771163824423,1.24637284,2005.9,2005.0,1.51899327]
["bitfinex","ETHUSD",1771163824678,0.001,2006.0,2005.0,1.51899327]
["bitfinex","ETHUSD",1771163824829,2.88272253,2006.0,2005.0,1.51899327]
["bitfinex","ETHUSD",1771163825559,0.001,2005.5,2004.8,1.148]
["bitfinex","ETHUSD",1771163825760,0.001,2005.5,2004.9,3.42465]
["bitfinex","ETHUSD",1771163826056,0.001,2005.5,2004.9,4.94364327]
["bitfinex","ETHUSD",1771163826262,0.001,2005.5,2005.0,1.51899327]
["bitfinex","ETHUSD",1771163826460,0.001,2005.5,2004.8,2.39499749]
["bitfinex","ETHUSD",1771163826761,0.001,2005.5,2004.8,2.66699327]
["bitfinex","ETHUSD",1771163827070,1.63543417,2005.4,2004.3,2.766296]
["bitfinex","ETHUSD",1771163827450,1.63543417,2005.4,2004.4,4.43378827]
["bitfinex","ETHUSD",1771163827633,0.001,2005.5,2004.5,1.51899327]
["bitfinex","ETHUSD",1771163828028,0.001,2005.5,2004.7,1.51899327]
["bitfinex","ETHUSD",1771163828625,0.001,2005.5,2004.9,1.51899327]
["bitfinex","ETHUSD",1771163828824,0.001,2005.5,2004.9,3.91289183]
["bitfinex","ETHUSD",1771163829066,0.001,2005.5,2004.9,1.147]
["bitfinex","ETHUSD",1771163834736,0.001,2005.5,2004.9,2.69854483]
["bitfinex","ETHUSD",1771163835571,0.001,2005.5,2004.9,1.147]
["bitfinex","ETHUSD",1771163836268,0.001,2005.5,2004.9,2.69854483]
["bitfinex","ETHUSD",1771163837074,0.001,2005.5,2005.1,1.55264483]
["bitfinex","ETHUSD",1771163837266,0.001,2005.5,2005.2,4.047866]
["bitfinex","ETHUSD",1771163837441,0.001,2005.5,2005.2,1.55154483]
["bitfinex","ETHUSD",1771163837991,0.001,2005.8,2005.2,1.55154483]
["bitfinex","ETHUSD",1771163838942,0.001,2005.8,2005.1,0.0011]
["bitfinex","ETHUSD",1771163839452,1.64171655,2005.8,2005.1,0.0011]
["bitfinex","ETHUSD",1771163841371,1.24741014,2005.8,2005.1,0.0011]
["bitfinex","ETHUSD",1771163841880,0.001,2005.8,2005.1,0.0011]
["bitfinex","ETHUSD",1771163842241,0.001,2005.8,2005.1,1.55264483]
["bitfinex","ETHUSD",1771163842441,0.001,2005.8,2005.3,1.55154483]
["bitfinex","ETHUSD",1771163842638,0.001,2006.0,2005.7,1.55154483]
["bitfinex","ETHUSD",1771163842863,0.001,2006.0,2005.3,1.55154483]
["bitfinex","ETHUSD",1771163843076,0.001,2006.0,2005.5,2.575023]
["bitfinex","ETHUSD",1771163843241,0.001,2006.0,2005.6,1.55154483]
["bitfinex","ETHUSD",1771163844275,0.001,2006.0,2005.6,2.69454483]
["bitfinex","ETHUSD",1771163845451,0.1362301,2006.3,2005.6,3.94104802]
["bitfinex","ETHUSD",1771163845772,0.0762301,2006.3,2006.0,5.135003]
["bitfinex","ETHUSD",1771163846174,0.0762301,2006.3,2006.0,1.55154483]
["bitfinex","ETHUSD",1771163847274,1.24574786,2006.9,2006.0,2.79778004]
["bitfinex","ETHUSD",1771163847675,4.98214127,2007.2,2006.2,7.773963]
["bitfinex","ETHUSD",1771163847971,4.98214127,2007.2,2006.2,4.0081]
["bitfinex","ETHUSD",1771163848174,0.18685624,2007.1,2006.2,4.0081]
["bitfinex","ETHUSD",1771163848361,0.18685624,2007.1,2006.1,1.55154483]
["bitfinex","ETHUSD",1771163848362,1.82757279,2007.1,2005.9,1.55154483]
["bitfinex","ETHUSD",1771163848568,1.82757279,2007.1,2006.0,3.130008]
["bitfinex","ETHUSD",1771163848755,0.18685624,2007.0,2006.1,1.55154483]
["bitfinex","ETHUSD",1771163848954,1.82757279,2007.0,2005.7,4.242166]
["bitfinex","ETHUSD",1771163849276,1.82757279,2007.0,2005.6,1.143]
["bitfinex","ETHUSD",1771163849478,0.18685624,2006.8,2005.8,7.250983]
["bitfinex","ETHUSD",1771163849780,0.18685624,2006.8,2005.9,2.2146]
["bitfinex","ETHUSD",1771163849950,0.18685624,2006.8,2006.0,4.021766]
["bitfinex","ETHUSD",1771163850660,0.18685624,2006.8,2006.0,5.57331083]
["bitfinex","ETHUSD",1771163850878,1.24569025,2007.0,2006.0,1.55154483]
["bitfinex","ETHUSD",1771163851095,2.8874068,2007.0,2006.0,1.55154483]
["bitfinex","ETHUSD",1771163851393,2.8874068,2007.0,2005.8,6.45682983]
["bitfinex","ETHUSD",1771163851578,2.8874068,2007.0,2005.9,3.207612]
["bitfinex","ETHUSD",1771163851749,2.8874068,2007.0,2005.9,4.75915683]
["bitfinex","ETHUSD",1771163852069,2.8874068,2007.0,2006.0,5.165075]
["bitfinex","ETHUSD",1771163852379,2.8874068,2007.0,2006.0,1.55154483]
["bitfinex","ETHUSD",1771163853794,1.82757279,2006.9,2005.7,1.55154483]
["bitfinex","ETHUSD",1771163854304,1.82757279,2006.9,2005.8,3.73866783]
["bitfinex","ETHUSD",1771163854465,1.82757279,2006.9,2005.8,1.55154483]
["bitfinex","ETHUSD",1771163855295,1.82757279,2006.9,2005.6,1.143]
["bitfinex","ETHUSD",1771163855454,1.82757279,2006.7,2005.7,2.724773]
["bitfinex","ETHUSD",1771163855779,1.82757279,2006.7,2005.6,1.143]
["bitfinex","ETHUSD",1771163856764,1.64071655,2006.5,2005.6,1.143]
["bitfinex","ETHUSD",1771163856957,0.18685624,2006.3,2005.6,1.143]
["bitfinex","ETHUSD",1771163858381,0.18685624,2006.1,2005.2,2.44954483]
["bitfinex","ETHUSD",1771163860296,1.82757279,2006.1,2005.2,0.898]
["bitfinex","ETHUSD",1771163860478,0.18685624,2005.9,2005.2,0.898]
["bitfinex","ETHUSD",1771163860987,1.82757279,2005.9,2005.2,0.898]
["bitfinex","ETHUSD",1771163862986,1.24638548,2005.8,2005.2,0.898]
["bitfinex","ETHUSD",1771163864160,1.75293969,2005.7,2004.9,1.1401]
["bitfinex","ETHUSD",1771163864365,1.75293969,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1771163864587,1.75293969,2005.7,2004.9,1.1401]
["bitfinex","ETHUSD",1771163865274,1.24650977,2005.6,2004.9,1.1401]
["bitfinex","ETHUSD",1771163865474,2.81259322,2005.6,2004.9,0.0011]
["bitfinex","ETHUSD",1771163865676,1.75293969,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1771163867187,1.75293969,2005.3,2004.3,0.898]
["bitfinex","ETHUSD",1771163867887,0.18685624,2005.3,2004.4,1.57896997]
["bitfinex","ETHUSD",1771163868388,1.24644762,2005.7,2004.8,1.57896997]
["bitfinex","ETHUSD",1771163868886,0.18685624,2005.5,2004.4,1.57896997]
["bitfinex","ETHUSD",1771163869085,1.75293969,2005.5,2004.4,1.57896997]
["bitfinex","ETHUSD",1771163869295,1.24663408,2005.4,2004.4,1.57896997]
["bitfinex","ETHUSD",1771163871989,1.24663408,2005.4,2004.5,2.2583]
["bitfinex","ETHUSD",1771163872500,1.24663408,2005.4,2004.5,1.57896997]
["bitfinex","ETHUSD",1771163873484,1.24663408,2005.4,2004.6,2.5663]
["bitfinex","ETHUSD",1771163873996,1.24663408,2005.4,2004.5,1.57896997]
["bitfinex","ETHUSD",1771163876095,1.75293969,2005.3,2004.3,4.16136997]
["bitfinex","ETHUSD",1771163876295,1.75293969,2005.3,2004.5,1.57896997]
["bitfinex","ETHUSD",1771163876296,0.18685624,2005.3,2004.5,1.57896997]
["bitfinex","ETHUSD",1771163876476,0.18685624,2005.3,2004.6,0.0011]
["bitfinex","ETHUSD",1771163876800,0.001,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1771163877577,0.001,2005.2,2004.6,1.58006997]
["bitfinex","ETHUSD",1771163879373,0.001,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1771163880777,0.001,2005.2,2004.6,1.58006997]
["bitfinex","ETHUSD",1771163881376,0.001,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1771163881575,1.56708345,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1771163882584,1.24775842,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1771163882781,1.24775842,2005.2,2004.1,0.0011]
["bitfinex","ETHUSD",1771163882782,1.75293969,2005.1,2004.1,0.0011]
["bitfinex","ETHUSD",1771163883989,1.75293969,2005.1,2004.1,1.58006997]
["bitfinex","ETHUSD",1771163885400,0.18685624,2004.9,2004.1,1.58006997]
["bitfinex","ETHUSD",1771163887516,1.24700718,2004.8,2004.1,1.58006997]
["bitfinex","ETHUSD",1771163888215,1.24698498,2004.9,2004.1,1.58006997]
["bitfinex","ETHUSD",1771163888785,1.24698498,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1771163889520,0.18685624,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1771163890689,1.75293969,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1771163891590,1.24700718,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1771163891986,1.56608345,2005.0,2004.3,0.0011]
["bitfinex","ETHUSD",1771163892189,0.18685624,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1771163893624,1.24700718,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1771163897993,2.74749451,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1771163898525,0.18685624,2004.7,2003.9,1.5944474]
["bitfinex","ETHUSD",1771163900117,1.24713159,2004.6,2003.9,1.5944474]
["bitfinex","ETHUSD",1771163901420,1.50048733,2005.1,2003.9,1.5944474]
["bitfinex","ETHUSD",1771163901588,0.18685624,2004.9,2004.0,1.5933474]
["bitfinex","ETHUSD",1771163902127,0.18685624,2004.9,2004.1,1.5944474]
["bitfinex","ETHUSD",1771163902291,0.001,2004.7,2004.1,1.5944474]
["bitfinex","ETHUSD",1771163904696,0.001,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771163904919,0.001,2004.7,2004.2,1.5933474]
["bitfinex","ETHUSD",1771163906126,0.001,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771163906900,1.24806938,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771163907714,1.24478232,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771163908832,4.98827754,2004.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771163911216,4.98827754,2004.8,2004.1,1.5944474]
["bitfinex","ETHUSD",1771163911612,6.48876487,2004.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771163913827,1.50048733,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771163914545,0.18785624,2004.6,2004.1,0.0011]
["bitfinex","ETHUSD",1771163914875,0.001,2004.6,2004.1,1.5944474]
["bitfinex","ETHUSD",1771163915952,1.68834357,2004.6,2003.6,0.0011]
["bitfinex","ETHUSD",1771163916114,1.50048733,2004.5,2003.6,0.0011]
["bitfinex","ETHUSD",1771163916321,0.18685624,2004.1,2003.6,0.0011]
["bitfinex","ETHUSD",1771163917475,1.24750499,2004.0,2003.6,0.0011]
["bitfinex","ETHUSD",1771163917823,1.43434776,2004.1,2003.6,0.0011]
["bitfinex","ETHUSD",1771163919864,1.43434776,2004.1,2003.5,1.5933474]
["bitfinex","ETHUSD",1771163919865,0.18685624,2003.9,2002.9,1.5933474]
["bitfinex","ETHUSD",1771163920157,0.18685624,2003.9,2003.1,1.5933474]
["bitfinex","ETHUSD",1771163920365,0.18685624,2004.0,2003.1,1.5933474]
["bitfinex","ETHUSD",1771163921928,1.24756724,2003.9,2003.1,1.5933474]
["bitfinex","ETHUSD",1771163922867,0.18685624,2003.8,2003.1,1.5933474]
["bitfinex","ETHUSD",1771163923358,1.67967033,2003.8,2002.4,1.4955598]
["bitfinex","ETHUSD",1771163923534,1.67967033,2003.2,2002.3,0.0011]
["bitfinex","ETHUSD",1771163923857,1.24806549,2003.1,2002.3,1.4966598]
["bitfinex","ETHUSD",1771163924161,0.18685624,2003.4,2002.4,1.4955598]
["bitfinex","ETHUSD",1771163924830,1.67967033,2003.4,2002.4,1.4955598]
["bitfinex","ETHUSD",1771163926148,1.24794089,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1771163927877,0.18685624,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1771163928177,1.24806549,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1771163928940,1.24805175,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1771163929660,0.18685624,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1771163929967,0.18685624,2003.2,2002.5,1.4966598]
["bitfinex","ETHUSD",1771163930125,1.49281409,2003.6,2002.5,1.4966598]
["bitfinex","ETHUSD",1771163930326,0.18685624,2003.4,2002.6,1.4955598]
["bitfinex","ETHUSD",1771163930556,1.49281409,2003.3,2002.5,0.0011]
["bitfinex","ETHUSD",1771163930762,0.18685624,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1771163930938,2.74063041,2003.5,2002.5,1.4966598]
["bitfinex","ETHUSD",1771163931143,0.18685624,2003.4,2002.5,1.4966598]
["bitfinex","ETHUSD",1771163931878,1.67967033,2003.4,2002.5,1.4966598]
["bitfinex","ETHUSD",1771163933645,0.18685624,2003.2,2002.5,1.4966598]
["bitfinex","ETHUSD",1771163934041,1.67967033,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1771163934861,1.67967033,2003.2,2002.0,0.0011]
["bitfinex","ETHUSD",1771163935445,0.18685624,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1771163935645,1.2483771,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1771163936551,0.18685624,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1771163937846,1.24842046,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1771163939389,1.4352767,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1771163940157,2.92809079,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1771163940856,2.84434189,2003.1,2002.2,1.4966598]
["bitfinex","ETHUSD",1771163941059,0.18685624,2003.0,2002.2,1.4966598]
["bitfinex","ETHUSD",1771163941376,0.001,2003.1,2002.2,1.4966598]
["bitfinex","ETHUSD",1771163941749,0.001,2003.1,2002.4,1.4955598]
["bitfinex","ETHUSD",1771163942358,3.50914469,2003.5,2002.5,1.4955598]
["bitfinex","ETHUSD",1771163942560,3.50914469,2003.5,2002.7,1.4955598]
["bitfinex","ETHUSD",1771163942760,1.24763506,2003.8,2002.7,1.4955598]
["bitfinex","ETHUSD",1771163943285,2.74044915,2003.8,2002.7,1.4955598]
["bitfinex","ETHUSD",1771163944278,2.74044915,2003.8,2002.8,1.4955598]
["bitfinex","ETHUSD",1771163945691,1.24763506,2003.8,2002.8,1.4955598]
["bitfinex","ETHUSD",1771163946600,0.18685624,2003.8,2002.9,1.4955598]
["bitfinex","ETHUSD",1771163948576,1.24767864,2003.8,2003.0,1.4955598]
["bitfinex","ETHUSD",1771163949276,5.17699736,2004.0,2003.0,1.4955598]
["bitfinex","ETHUSD",1771163949477,1.24755474,2004.0,2003.0,1.4955598]
["bitfinex","ETHUSD",1771163949888,4.9895856,2004.2,2003.0,1.4955598]
["bitfinex","ETHUSD",1771163951098,0.18685624,2004.3,2003.2,1.4955598]
["bitfinex","ETHUSD",1771163951598,0.001,2003.8,2003.2,1.4955598]
["bitfinex","ETHUSD",1771163953168,0.001,2003.8,2003.3,1.41986363]
["bitfinex","ETHUSD",1771163957598,0.001,2003.8,2003.4,1.41986363]
["bitfinex","ETHUSD",1771163958095,1.2473501,2004.3,2003.4,1.41986363]
["bitfinex","ETHUSD",1771163958299,2.73799513,2004.3,2003.4,1.41986363]
["bitfinex","ETHUSD",1771163959304,4.99014463,2004.4,2003.4,1.41986363]
["bitfinex","ETHUSD",1771163960077,4.99014463,2004.4,2003.5,1.41986363]
["bitfinex","ETHUSD",1771163960901,1.49064503,2004.3,2003.5,1.41986363]
["bitfinex","ETHUSD",1771163961708,1.2473805,2004.2,2003.5,1.41986363]
["bitfinex","ETHUSD",1771163963713,1.2483805,2004.2,2003.5,1.41986363]
["bitfinex","ETHUSD",1771163966180,0.001,2004.2,2003.6,1.41986363]
["bitfinex","ETHUSD",1771163969002,0.001,2004.2,2003.7,1.41986363]
["bitfinex","ETHUSD",1771163969317,0.001,2004.2,2003.5,1.41986363]
["bitfinex","ETHUSD",1771163971314,0.001,2004.2,2003.6,1.41986363]
["bitfinex","ETHUSD",1771163971911,0.001,2004.2,2003.4,1.41986363]
["bitfinex","ETHUSD",1771163972221,0.001,2004.2,2003.5,1.41986363]
["bitfinex","ETHUSD",1771163973213,1.49164503,2004.2,2003.2,1.41986363]
["bitfinex","ETHUSD",1771163973417,0.001,2004.2,2003.4,1.41986363]
["bitfinex","ETHUSD",1771163973697,1.2483841,2004.2,2003.4,1.41986363]
["bitfinex","ETHUSD",1771163973924,0.001,2004.2,2003.4,1.41986363]
["bitfinex","ETHUSD",1771163975301,0.001,2004.2,2003.5,1.24781632]
["bitfinex","ETHUSD",1771163975521,0.001,2004.2,2003.6,1.41986363]
["bitfinex","ETHUSD",1771163975725,0.001,2004.2,2003.6,1.42096363]
["bitfinex","ETHUSD",1771163976714,0.001,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163978437,0.001,2004.2,2003.6,1.42096363]
["bitfinex","ETHUSD",1771163981053,1.49164503,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163981234,0.001,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163981414,1.49164503,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163981937,5.26,2004.1,2003.6,0.0011]
["bitfinex","ETHUSD",1771163982145,1.49164503,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163983251,1.24744274,2004.1,2003.6,0.0011]
["bitfinex","ETHUSD",1771163984367,1.24841151,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163985456,0.001,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163985662,0.001,2004.2,2003.6,1.46677714]
["bitfinex","ETHUSD",1771163985851,0.001,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163985852,1.45202113,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163988161,0.001,2004.2,2003.6,1.46677714]
["bitfinex","ETHUSD",1771163988333,1.24838219,2004.2,2003.6,1.46677714]
["bitfinex","ETHUSD",1771163988728,0.001,2004.2,2003.6,1.46677714]
["bitfinex","ETHUSD",1771163989263,1.24839355,2004.2,2003.6,1.46677714]
["bitfinex","ETHUSD",1771163989672,1.24839355,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771163989827,0.001,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1771163990574,0.001,2004.0,2003.6,0.0011]
["bitfinex","ETHUSD",1771163993256,0.001,2004.0,2003.6,1.46677714]
["bitfinex","ETHUSD",1771163995177,0.001,2004.2,2003.6,1.46677714]
["bitfinex","ETHUSD",1771163995651,0.001,2004.2,2003.7,1.46567714]
["bitfinex","ETHUSD",1771163996085,0.001,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771163997184,2.69940163,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771164000290,2.69940269,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771164000691,1.45102113,2004.1,2003.6,0.0011]
["bitfinex","ETHUSD",1771164000864,1.45102113,2003.9,2003.1,0.0011]
["bitfinex","ETHUSD",1771164001487,1.2476295,2003.8,2003.1,0.0011]
["bitfinex","ETHUSD",1771164001697,1.45102113,2003.7,2003.1,0.0011]
["bitfinex","ETHUSD",1771164002196,1.45102113,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1771164002423,0.18685624,2003.6,2003.1,0.0011]
["bitfinex","ETHUSD",1771164002565,1.24760893,2003.9,2003.1,1.46677714]
["bitfinex","ETHUSD",1771164002877,0.001,2004.2,2003.1,1.46677714]
["bitfinex","ETHUSD",1771164003081,1.24838548,2004.2,2003.3,1.46567714]
["bitfinex","ETHUSD",1771164003278,2.69940661,2004.2,2003.3,1.46567714]
["bitfinex","ETHUSD",1771164003459,1.45102113,2004.1,2003.1,1.46677714]
["bitfinex","ETHUSD",1771164003656,1.45102113,2003.9,2003.3,0.0011]
["bitfinex","ETHUSD",1771164003888,1.24750499,2004.0,2003.3,0.0011]
["bitfinex","ETHUSD",1771164004089,0.001,2003.8,2003.3,1.46677714]
["bitfinex","ETHUSD",1771164004887,0.18685624,2003.7,2002.5,1.46677714]
["bitfinex","ETHUSD",1771164005094,0.18685624,2003.7,2002.5,0.0011]
["bitfinex","ETHUSD",1771164005095,1.45102113,2003.4,2002.5,0.0011]
["bitfinex","ETHUSD",1771164006008,1.24794089,2003.3,2002.5,1.46677714]
["bitfinex","ETHUSD",1771164006165,1.24786653,2003.5,2002.5,1.46677714]
["bitfinex","ETHUSD",1771164006693,2.69888766,2003.5,2002.5,1.46677714]
["bitfinex","ETHUSD",1771164007015,1.45102113,2003.4,2002.5,0.0011]
["bitfinex","ETHUSD",1771164007199,1.24863508,2003.8,2002.7,1.46567714]
["bitfinex","ETHUSD",1771164007567,1.2486411,2003.8,2002.7,1.46567714]
["bitfinex","ETHUSD",1771164008068,1.2486411,2003.8,2002.9,1.46567714]
["bitfinex","ETHUSD",1771164008503,0.001,2003.8,2002.9,1.46567714]
["bitfinex","ETHUSD",1771164009001,0.001,2003.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1771164009002,0.001,2003.8,2003.1,1.46567714]
["bitfinex","ETHUSD",1771164009315,0.001,2003.8,2003.3,1.46567714]
["bitfinex","ETHUSD",1771164009492,0.001,2003.8,2003.7,1.46567714]
["bitfinex","ETHUSD",1771164009664,0.001,2004.2,2003.7,1.46567714]
["bitfinex","ETHUSD",1771164009865,0.001,2004.2,2003.9,1.46567714]
["bitfinex","ETHUSD",1771164010071,0.001,2004.2,2003.4,9.801135]
["bitfinex","ETHUSD",1771164010293,0.001,2004.2,2003.5,3.63890814]
["bitfinex","ETHUSD",1771164010466,0.001,2004.2,2003.9,1.46567714]
["bitfinex","ETHUSD",1771164010666,0.001,2004.2,2003.4,3.831323]
["bitfinex","ETHUSD",1771164010908,0.001,2004.2,2003.7,1.46567714]
["bitfinex","ETHUSD",1771164012006,0.001,2004.2,2003.8,1.46567714]
["bitfinex","ETHUSD",1771164012291,0.001,2004.4,2003.8,1.46567714]
["bitfinex","ETHUSD",1771164013401,0.001,2004.4,2003.4,1.2478786]
["bitfinex","ETHUSD",1771164013402,0.001,2004.4,2004.0,1.37845028]
["bitfinex","ETHUSD",1771164014081,0.001,2004.4,2004.1,25.82827102]
["bitfinex","ETHUSD",1771164014288,0.001,2004.6,2004.2,10.965375]
["bitfinex","ETHUSD",1771164014534,0.001,2004.6,2004.5,1.37845028]
["bitfinex","ETHUSD",1771164014718,2.56759456,2005.4,2004.3,5.683553]
["bitfinex","ETHUSD",1771164014887,2.56759456,2005.4,2004.3,1.37845028]
["bitfinex","ETHUSD",1771164015086,1.3209576,2005.3,2004.1,4.015]
["bitfinex","ETHUSD",1771164015585,1.3209576,2005.3,2004.2,1.37845028]
["bitfinex","ETHUSD",1771164016018,1.3209576,2005.3,2004.1,5.308779]
["bitfinex","ETHUSD",1771164016521,2.56771602,2005.2,2004.0,2.62592012]
["bitfinex","ETHUSD",1771164016717,1.3209576,2005.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1771164017039,1.24675842,2005.2,2003.1,2.62647303]
["bitfinex","ETHUSD",1771164017040,1.3209576,2004.5,2003.1,2.62647303]
["bitfinex","ETHUSD",1771164017184,1.3209576,2004.5,2003.2,5.390236]
["bitfinex","ETHUSD",1771164017379,1.3209576,2004.5,2003.1,2.62647303]
["bitfinex","ETHUSD",1771164018228,1.3209576,2004.5,2003.2,2.190228]
["bitfinex","ETHUSD",1771164018512,2.56821363,2004.4,2003.2,2.030896]
["bitfinex","ETHUSD",1771164018717,0.18685624,2004.3,2003.1,2.62650011]
["bitfinex","ETHUSD",1771164018922,0.18685624,2004.3,2003.2,2.843902]
["bitfinex","ETHUSD",1771164019113,2.56821363,2004.4,2003.1,2.62650011]
["bitfinex","ETHUSD",1771164019319,0.28925624,2004.3,2003.1,1.37845028]
["bitfinex","ETHUSD",1771164019490,0.28925624,2004.3,2002.7,0.0011]
["bitfinex","ETHUSD",1771164019491,0.28925624,2004.3,2002.8,1.37845028]
["bitfinex","ETHUSD",1771164019891,0.28925624,2004.3,2002.7,0.0011]
["bitfinex","ETHUSD",1771164019892,1.3209576,2004.4,2003.1,17.01333928]
["bitfinex","ETHUSD",1771164020089,1.3209576,2004.4,2003.2,30.0]
["bitfinex","ETHUSD",1771164020288,1.3209576,2004.4,2003.3,2.573102]
["bitfinex","ETHUSD",1771164020498,1.24697261,2004.9,2003.4,21.573506]
["bitfinex","ETHUSD",1771164020810,1.24697261,2004.9,2003.4,2.947691]
["bitfinex","ETHUSD",1771164021009,0.18685624,2004.8,2003.2,1.24797356]
["bitfinex","ETHUSD",1771164021213,0.18685624,2004.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1771164021214,0.28925624,2004.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1771164021635,0.28925624,2004.8,2002.9,2.356227]
["bitfinex","ETHUSD",1771164021836,0.18685624,2004.8,2002.9,2.356227]
["bitfinex","ETHUSD",1771164022035,0.28925624,2004.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1771164022214,0.18685624,2004.6,2002.9,7.669862]
["bitfinex","ETHUSD",1771164022428,0.18685624,2004.6,2002.9,6.318962]
["bitfinex","ETHUSD",1771164022629,1.24719381,2004.5,2003.1,14.936594]
["bitfinex","ETHUSD",1771164022806,1.24719381,2004.5,2003.2,11.622495]
["bitfinex","ETHUSD",1771164023008,1.24719381,2004.5,2003.1,14.502127]
["bitfinex","ETHUSD",1771164023203,1.2471638,2004.6,2003.1,14.502127]
["bitfinex","ETHUSD",1771164023424,4.98777993,2005.0,2003.1,14.502127]
["bitfinex","ETHUSD",1771164024637,0.18685624,2005.0,2003.3,30.0]
["bitfinex","ETHUSD",1771164024934,1.24688279,2005.1,2003.3,30.0]
["bitfinex","ETHUSD",1771164025426,1.24663408,2005.4,2003.5,30.0]
["bitfinex","ETHUSD",1771164025610,1.24663408,2005.4,2003.7,30.0]
["bitfinex","ETHUSD",1771164025811,1.24626121,2006.0,2003.7,30.0]
["bitfinex","ETHUSD",1771164026023,0.1024,2005.9,2003.7,30.0]
["bitfinex","ETHUSD",1771164026219,1.24626121,2006.0,2003.8,0.1024]
["bitfinex","ETHUSD",1771164026422,1.24626121,2006.0,2004.2,0.1024]
["bitfinex","ETHUSD",1771164026626,1.24626121,2006.0,2004.3,30.0]
["bitfinex","ETHUSD",1771164026840,4.98504486,2006.3,2004.5,12.566491]
["bitfinex","ETHUSD",1771164028145,0.001,2004.8,2004.5,12.566491]
["bitfinex","ETHUSD",1771164028353,0.18685624,2006.2,2004.5,12.566491]
["bitfinex","ETHUSD",1771164028512,0.1024,2006.3,2004.5,12.566491]
["bitfinex","ETHUSD",1771164029012,9.305529,2006.5,2004.6,1.24713159]
["bitfinex","ETHUSD",1771164029210,0.18685624,2006.4,2004.7,15.697966]
["bitfinex","ETHUSD",1771164029441,0.18685624,2006.4,2004.7,15.497479]
["bitfinex","ETHUSD",1771164029746,0.1024,2006.6,2004.7,15.497479]
["bitfinex","ETHUSD",1771164030540,4.98405103,2006.7,2004.7,15.497479]
["bitfinex","ETHUSD",1771164031236,0.1024,2007.1,2004.9,30.0]
["bitfinex","ETHUSD",1771164032545,0.18685624,2007.0,2004.9,17.635201]
["bitfinex","ETHUSD",1771164032723,1.24551614,2007.2,2005.2,0.1024]
["bitfinex","ETHUSD",1771164033044,1.24533001,2007.5,2005.7,30.0]
["bitfinex","ETHUSD",1771164033220,0.1024,2008.3,2005.9,2.21795]
["bitfinex","ETHUSD",1771164033545,0.28925624,2007.6,2005.5,3.333713]
["bitfinex","ETHUSD",1771164033721,0.28925624,2007.4,2005.5,2.365471]
["bitfinex","ETHUSD",1771164034111,0.28925624,2007.2,2005.3,1.24668358]
["bitfinex","ETHUSD",1771164034316,5.54925624,2008.0,2005.4,3.086268]
["bitfinex","ETHUSD",1771164034643,0.28925624,2008.2,2005.4,3.086268]
["bitfinex","ETHUSD",1771164034644,0.28925624,2007.6,2005.4,3.086268]
["bitfinex","ETHUSD",1771164034820,0.28925624,2007.2,2005.4,3.086268]
["bitfinex","ETHUSD",1771164035024,0.18685624,2007.2,2005.4,3.086268]
["bitfinex","ETHUSD",1771164035316,0.18685624,2007.0,2005.0,0.1024]
["bitfinex","ETHUSD",1771164035739,0.18685624,2007.0,2005.1,23.494328]
["bitfinex","ETHUSD",1771164036950,0.28925624,2007.0,2005.0,24.07388]
["bitfinex","ETHUSD",1771164037153,0.28925624,2007.0,2005.0,5.024908]
["bitfinex","ETHUSD",1771164037535,0.18685624,2006.8,2005.2,5.475122]
["bitfinex","ETHUSD",1771164038058,1.24570232,2006.9,2005.2,4.558846]
["bitfinex","ETHUSD",1771164038227,1.24526798,2007.6,2005.4,30.0]
["bitfinex","ETHUSD",1771164038427,1.24526798,2007.6,2005.5,0.1024]
["bitfinex","ETHUSD",1771164038640,1.24526798,2007.6,2005.6,30.0]
["bitfinex","ETHUSD",1771164039586,4.98107192,2007.8,2005.8,30.0]
["bitfinex","ETHUSD",1771164039759,4.98107192,2007.8,2005.8,4.941602]
["bitfinex","ETHUSD",1771164039928,0.18685624,2007.7,2005.8,4.941602]
["bitfinex","ETHUSD",1771164040336,0.001,2006.8,2005.8,4.941602]
["bitfinex","ETHUSD",1771164041623,0.001,2006.8,2005.1,1.2468206]
["bitfinex","ETHUSD",1771164041828,0.001,2006.8,2005.3,30.0]
["bitfinex","ETHUSD",1771164043767,0.001,2006.8,2005.5,28.595408]
["bitfinex","ETHUSD",1771164043942,0.001,2006.8,2005.5,3.362105]
["bitfinex","ETHUSD",1771164045134,0.001,2006.8,2005.3,2.14465522]
["bitfinex","ETHUSD",1771164045365,0.001,2006.8,2005.4,3.230155]
["bitfinex","ETHUSD",1771164045569,0.001,2006.8,2005.3,0.898]
["bitfinex","ETHUSD",1771164045868,0.001,2006.8,2005.4,4.414274]
["bitfinex","ETHUSD",1771164046167,0.001,2006.8,2005.4,5.854274]
["bitfinex","ETHUSD",1771164047473,0.001,2006.8,2005.6,26.472512]
["bitfinex","ETHUSD",1771164047638,1.24582648,2006.7,2005.5,2.33356956]
["bitfinex","ETHUSD",1771164048037,1.24676443,2006.8,2005.6,6.390635]
["bitfinex","ETHUSD",1771164048266,1.24676443,2006.8,2005.6,4.51563]
["bitfinex","ETHUSD",1771164048670,1.25971485,2006.7,2005.6,4.51563]
["bitfinex","ETHUSD",1771164049166,1.25971485,2006.7,2005.6,3.966267]
["bitfinex","ETHUSD",1771164049845,1.25971485,2006.5,2005.6,1.24647183]
["bitfinex","ETHUSD",1771164050049,1.25971485,2006.5,2005.7,2.807168]
["bitfinex","ETHUSD",1771164050244,1.25971485,2006.5,2005.6,3.372218]
["bitfinex","ETHUSD",1771164050460,1.25971485,2006.5,2005.5,2.33356519]
["bitfinex","ETHUSD",1771164051051,1.25971485,2006.5,2005.6,2.83205]
["bitfinex","ETHUSD",1771164051282,1.25971485,2006.5,2005.6,4.051]
["bitfinex","ETHUSD",1771164051859,1.25971485,2006.5,2005.8,27.658471]
["bitfinex","ETHUSD",1771164052133,1.25971485,2006.5,2005.8,11.908993]
["bitfinex","ETHUSD",1771164052458,0.97992546,2006.5,2005.8,11.908993]
["bitfinex","ETHUSD",1771164052800,0.95405169,2006.5,2005.8,11.908993]
["bitfinex","ETHUSD",1771164053156,1.25971485,2006.7,2005.8,11.908993]
["bitfinex","ETHUSD",1771164053958,1.25971485,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1771164054157,1.25971485,2006.7,2006.0,30.0]
["bitfinex","ETHUSD",1771164054357,1.25971485,2006.7,2006.2,4.957371]
["bitfinex","ETHUSD",1771164056661,1.25971485,2006.7,2006.4,4.502]
["bitfinex","ETHUSD",1771164057502,1.20981956,2006.7,2006.4,4.502]
["bitfinex","ETHUSD",1771164057701,1.18490923,2006.7,2006.3,3.025794]
["bitfinex","ETHUSD",1771164058000,1.18490923,2006.7,2006.3,2.269]
["bitfinex","ETHUSD",1771164058381,1.18490923,2006.7,2006.3,3.88275]
["bitfinex","ETHUSD",1771164058587,1.18490923,2006.7,2006.2,1.24609929]
["bitfinex","ETHUSD",1771164058822,1.18490923,2006.7,2006.3,2.26885]
["bitfinex","ETHUSD",1771164058999,1.18490923,2006.7,2006.1,2.33615304]
["bitfinex","ETHUSD",1771164059526,1.18490923,2006.7,2006.2,6.272962]
["bitfinex","ETHUSD",1771164060618,1.18490923,2006.7,2006.4,2.500935]
["bitfinex","ETHUSD",1771164060825,1.18490923,2006.7,2006.2,4.98429945]
["bitfinex","ETHUSD",1771164060826,1.18490923,2006.7,2006.2,4.2022]
["bitfinex","ETHUSD",1771164060990,1.18490923,2006.7,2006.2,2.28727]
["bitfinex","ETHUSD",1771164062491,1.18490923,2006.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1771164062713,1.18490923,2006.7,2006.2,1.24611195]
["bitfinex","ETHUSD",1771164062918,1.18490923,2006.7,2006.1,1.09]
["bitfinex","ETHUSD",1771164063224,0.001,2006.8,2006.1,3.61415155]
["bitfinex","ETHUSD",1771164063437,0.001,2006.8,2006.1,2.36795951]
["bitfinex","ETHUSD",1771164063793,0.001,2006.8,2006.2,1.27795951]
["bitfinex","ETHUSD",1771164064102,1.25971485,2006.9,2006.2,1.27795951]
["bitfinex","ETHUSD",1771164064717,2.50523199,2007.2,2006.3,1.27795951]
["bitfinex","ETHUSD",1771164064921,0.001,2006.5,2006.3,1.27795951]
["bitfinex","ETHUSD",1771164065226,1.25971485,2007.0,2006.1,6.0745479]
["bitfinex","ETHUSD",1771164065227,1.25971485,2007.0,2006.1,3.61411998]
["bitfinex","ETHUSD",1771164065427,1.25971485,2007.0,2006.1,1.09]
["bitfinex","ETHUSD",1771164065929,1.25971485,2006.8,2006.1,1.09]
["bitfinex","ETHUSD",1771164066332,1.25971485,2006.8,2005.9,0.897]
["bitfinex","ETHUSD",1771164066699,1.25971485,2006.6,2005.9,0.897]
["bitfinex","ETHUSD",1771164068325,2.50552375,2006.8,2006.0,1.27795951]
["bitfinex","ETHUSD",1771164068821,1.25971485,2007.3,2006.1,1.27795951]
["bitfinex","ETHUSD",1771164068991,1.25971485,2007.3,2006.2,16.112774]
["bitfinex","ETHUSD",1771164069328,1.25971485,2007.3,2006.4,1.27795951]
["bitfinex","ETHUSD",1771164069903,1.25971485,2007.3,2006.3,1.096]
["bitfinex","ETHUSD",1771164070230,1.25971485,2006.9,2006.3,1.096]
["bitfinex","ETHUSD",1771164070406,1.25971485,2006.9,2005.9,0.897]
["bitfinex","ETHUSD",1771164070607,1.25971485,2006.7,2005.9,0.897]
["bitfinex","ETHUSD",1771164071526,1.25971485,2006.7,2005.9,2.17495951]
["bitfinex","ETHUSD",1771164071695,1.25971485,2006.8,2005.9,2.17495951]
["bitfinex","ETHUSD",1771164071894,1.25971485,2006.6,2005.9,0.897]
["bitfinex","ETHUSD",1771164072095,1.25971485,2006.6,2005.9,2.17495951]
["bitfinex","ETHUSD",1771164072727,2.50560796,2006.6,2005.9,2.17495951]
["bitfinex","ETHUSD",1771164072896,1.24589311,2006.6,2006.0,1.27795951]
["bitfinex","ETHUSD",1771164073096,1.25971485,2006.8,2006.0,1.27795951]
["bitfinex","ETHUSD",1771164073327,2.50552567,2006.8,2006.0,1.27795951]
["bitfinex","ETHUSD",1771164074611,1.26100962,2006.5,2005.7,0.0011]
["bitfinex","ETHUSD",1771164076648,1.24595066,2006.5,2005.7,1.32089532]
["bitfinex","ETHUSD",1771164076806,2.50696028,2006.5,2005.7,1.32089532]
["bitfinex","ETHUSD",1771164077001,1.26100962,2006.4,2005.7,0.0011]
["bitfinex","ETHUSD",1771164077940,1.26100962,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1771164078739,2.50704802,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1771164079738,2.50704802,2006.4,2005.7,0.0011]
["bitfinex","ETHUSD",1771164079943,1.2460384,2006.4,2005.7,1.32089532]
["bitfinex","ETHUSD",1771164080234,1.2459996,2006.5,2005.7,1.32089532]
["bitfinex","ETHUSD",1771164080546,2.69479782,2006.6,2005.7,1.32089532]
["bitfinex","ETHUSD",1771164081107,1.26100962,2006.4,2005.7,0.0011]
["bitfinex","ETHUSD",1771164082218,1.26100962,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1771164082748,1.26100962,2006.1,2005.2,0.0011]
["bitfinex","ETHUSD",1771164082749,1.24632334,2005.9,2005.2,1.32089532]
["bitfinex","ETHUSD",1771164082917,1.43301755,2006.2,2005.3,1.31979532]
["bitfinex","ETHUSD",1771164083651,2.69402717,2006.2,2005.3,1.31979532]
["bitfinex","ETHUSD",1771164083820,1.24616131,2006.2,2005.3,1.31979532]
["bitfinex","ETHUSD",1771164085134,1.24616131,2006.2,2005.4,1.31979532]
["bitfinex","ETHUSD",1771164085331,1.26100962,2006.4,2005.4,1.31979532]
["bitfinex","ETHUSD",1771164085532,1.24595066,2006.5,2005.4,1.31979532]
["bitfinex","ETHUSD",1771164087044,1.24595066,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1771164087243,2.50696028,2006.5,2005.6,1.31979532]
["bitfinex","ETHUSD",1771164088044,1.24595066,2006.5,2005.6,1.31979532]
["bitfinex","ETHUSD",1771164088217,0.001,2006.6,2005.7,5.70797]
["bitfinex","ETHUSD",1771164088555,0.001,2006.6,2005.8,1.31979532]
["bitfinex","ETHUSD",1771164088720,0.001,2006.6,2006.0,1.31979532]
["bitfinex","ETHUSD",1771164088921,0.001,2006.6,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164089229,2.50645068,2007.4,2006.5,1.31979532]
["bitfinex","ETHUSD",1771164089443,2.50645068,2007.4,2005.8,4.98553479]
["bitfinex","ETHUSD",1771164089444,1.26100962,2007.3,2006.1,4.98471897]
["bitfinex","ETHUSD",1771164089613,1.26100962,2007.3,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164090440,1.24544106,2007.4,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164090738,0.001,2006.4,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164091116,0.001,2006.4,2006.3,2.56587018]
["bitfinex","ETHUSD",1771164091315,6.2419604,2007.7,2006.6,1.31979532]
["bitfinex","ETHUSD",1771164091316,1.26100962,2007.7,2006.6,1.31979532]
["bitfinex","ETHUSD",1771164091560,4.9789417,2008.5,2006.8,1.31979532]
["bitfinex","ETHUSD",1771164091561,1.26100962,2008.2,2006.8,1.31979532]
["bitfinex","ETHUSD",1771164092028,1.26100962,2008.3,2007.1,3.77579532]
["bitfinex","ETHUSD",1771164092232,1.26100962,2008.3,2007.1,1.31979532]
["bitfinex","ETHUSD",1771164092454,4.9789417,2008.5,2007.3,1.31979532]
["bitfinex","ETHUSD",1771164092455,1.26100962,2008.5,2007.3,1.31979532]
["bitfinex","ETHUSD",1771164092748,1.25851728,2008.5,2006.9,0.735]
["bitfinex","ETHUSD",1771164092909,1.26100962,2007.7,2006.9,0.735]
["bitfinex","ETHUSD",1771164093107,1.26100962,2007.4,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164093340,4.98132004,2007.6,2006.6,1.31979532]
["bitfinex","ETHUSD",1771164093341,1.24531692,2007.6,2006.6,1.31979532]
["bitfinex","ETHUSD",1771164093641,4.9806302,2007.8,2006.6,1.31979532]
["bitfinex","ETHUSD",1771164094731,1.44786586,2007.7,2006.6,1.31979532]
["bitfinex","ETHUSD",1771164095149,1.24526798,2007.6,2006.7,1.31979532]
["bitfinex","ETHUSD",1771164095445,2.5062776,2007.6,2006.7,1.31979532]
["bitfinex","ETHUSD",1771164095749,2.5062776,2007.6,2006.5,1.31979532]
["bitfinex","ETHUSD",1771164095953,1.24526798,2007.6,2006.7,1.31979532]
["bitfinex","ETHUSD",1771164096158,1.26100962,2007.5,2006.7,1.31979532]
["bitfinex","ETHUSD",1771164096545,1.24526798,2007.6,2006.7,1.31979532]
["bitfinex","ETHUSD",1771164096723,2.5062776,2007.6,2006.7,1.31979532]
["bitfinex","ETHUSD",1771164096926,1.26100962,2007.3,2006.2,8.65124532]
["bitfinex","ETHUSD",1771164097152,1.24539204,2007.4,2006.4,1.31979532]
["bitfinex","ETHUSD",1771164097333,1.26100962,2007.3,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164097552,1.26100962,2007.1,2006.2,3.287652]
["bitfinex","ETHUSD",1771164097757,1.26100962,2007.1,2006.1,1.31979532]
["bitfinex","ETHUSD",1771164098262,0.18685624,2007.2,2006.1,1.31979532]
["bitfinex","ETHUSD",1771164098429,1.44786586,2007.2,2006.1,1.31979532]
["bitfinex","ETHUSD",1771164099252,2.50658781,2007.1,2006.1,1.31979532]
["bitfinex","ETHUSD",1771164099648,2.50658781,2007.1,2006.1,2.56598801]
["bitfinex","ETHUSD",1771164099830,5.16916902,2007.2,2006.1,2.56598801]
["bitfinex","ETHUSD",1771164099831,1.24555956,2007.2,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164100230,2.50656918,2007.2,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164100456,0.18685624,2007.1,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164100660,2.50656918,2007.2,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164101167,1.26100962,2007.2,2006.2,1.31979532]
["bitfinex","ETHUSD",1771164101341,1.24551763,2007.2,2006.3,1.31979532]
["bitfinex","ETHUSD",1771164101728,6.49751763,2007.2,2006.3,1.31979532]
["bitfinex","ETHUSD",1771164101934,1.24551763,2007.2,2006.3,1.31979532]
["bitfinex","ETHUSD",1771164102757,2.50652725,2007.2,2006.3,1.31979532]
["bitfinex","ETHUSD",1771164102949,1.26100962,2007.1,2006.3,0.0011]
["bitfinex","ETHUSD",1771164103340,1.43846385,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1771164104059,1.43846385,2006.8,2006.0,0.0011]
["bitfinex","ETHUSD",1771164105530,1.43846385,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1771164106159,1.24582648,2006.7,2006.0,0.0011]
["bitfinex","ETHUSD",1771164107038,1.24582648,2006.7,2006.0,1.27263991]
["bitfinex","ETHUSD",1771164107238,1.24582648,2006.7,2006.0,0.0011]
["bitfinex","ETHUSD",1771164107476,2.49742054,2006.8,2006.0,0.0011]
["bitfinex","ETHUSD",1771164108267,1.24581293,2006.8,2006.0,1.27263991]
["bitfinex","ETHUSD",1771164109935,2.49742054,2006.8,2006.0,0.0011]
["bitfinex","ETHUSD",1771164110675,2.49742054,2006.8,2005.8,2.16963991]
["bitfinex","ETHUSD",1771164110676,1.25160761,2006.7,2005.8,2.16583991]
["bitfinex","ETHUSD",1771164111239,1.24581293,2006.8,2005.9,1.27153991]
["bitfinex","ETHUSD",1771164111445,4.98212357,2007.2,2006.1,1.27153991]
["bitfinex","ETHUSD",1771164111640,4.98212357,2007.2,2006.2,1.27153991]
["bitfinex","ETHUSD",1771164112400,1.24533001,2007.5,2006.4,1.27153991]
["bitfinex","ETHUSD",1771164113044,1.25160761,2007.4,2006.2,0.852]
["bitfinex","ETHUSD",1771164113285,1.25160761,2007.4,2006.2,2.12353991]
["bitfinex","ETHUSD",1771164113481,1.25160761,2007.2,2006.2,0.852]
["bitfinex","ETHUSD",1771164113789,1.25160761,2007.2,2005.9,1.27153991]
["bitfinex","ETHUSD",1771164113790,1.25160761,2007.0,2005.9,1.27153991]
["bitfinex","ETHUSD",1771164113991,1.25160761,2006.9,2005.8,1.27263991]
["bitfinex","ETHUSD",1771164114286,0.18685624,2006.8,2005.8,1.27263991]
["bitfinex","ETHUSD",1771164114480,1.25160761,2006.7,2005.8,0.0011]
["bitfinex","ETHUSD",1771164114728,1.35400761,2007.0,2005.8,1.27263991]
["bitfinex","ETHUSD",1771164114855,1.43846385,2006.9,2005.9,1.27153991]
["bitfinex","ETHUSD",1771164115448,1.43846385,2006.9,2005.8,0.0011]
["bitfinex","ETHUSD",1771164115757,1.43846385,2006.7,2005.8,0.0011]
["bitfinex","ETHUSD",1771164115956,0.18685624,2006.5,2005.8,0.0011]
["bitfinex","ETHUSD",1771164116162,1.25160761,2006.4,2005.8,0.0011]
["bitfinex","ETHUSD",1771164116578,0.18685624,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1771164117183,1.25160761,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1771164117386,1.25160761,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1771164117684,1.24613697,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1771164118692,1.24612185,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1771164119202,1.24601275,2006.4,2005.8,0.0011]
["bitfinex","ETHUSD",1771164119978,5.17090727,2006.6,2005.8,0.0011]
["bitfinex","ETHUSD",1771164119979,4.9835587,2006.6,2005.8,0.0011]
["bitfinex","ETHUSD",1771164121184,6.23516631,2006.6,2005.8,0.0011]
["bitfinex","ETHUSD",1771164121425,1.43846385,2006.5,2005.8,0.0011]
["bitfinex","ETHUSD",1771164121700,1.25160761,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1771164122365,1.43846385,2006.2,2005.2,0.0011]
["bitfinex","ETHUSD",1771164124106,1.43846385,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1771164125774,1.25160761,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1771164125977,1.24650977,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1771164126181,1.43846385,2005.5,2004.5,0.0011]
["bitfinex","ETHUSD",1771164126501,1.43846385,2005.5,2004.5,1.27263991]
["bitfinex","ETHUSD",1771164126722,5.43885624,2005.5,2004.5,0.0011]
["bitfinex","ETHUSD",1771164127019,0.18685624,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1771164127506,1.43846385,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1771164127909,1.24675842,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771164130481,2.49836603,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771164130682,2.26075842,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771164131007,2.26075842,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1771164131594,1.014,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1771164132246,1.2466029,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1771164132512,4.98486934,2006.1,2004.9,0.0011]
["bitfinex","ETHUSD",1771164132513,1.016,2006.2,2004.9,1.27263991]
["bitfinex","ETHUSD",1771164132728,1.25160761,2006.1,2004.9,1.27263991]
["bitfinex","ETHUSD",1771164133395,1.39229867,2005.9,2004.9,1.27263991]
["bitfinex","ETHUSD",1771164134016,1.39229867,2005.9,2004.9,0.0011]
["bitfinex","ETHUSD",1771164134483,2.45182791,2005.8,2004.9,0.0011]
["bitfinex","ETHUSD",1771164134812,0.18685624,2005.7,2004.9,0.0011]
["bitfinex","ETHUSD",1771164135318,1.39229867,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1771164136083,1.39229867,2005.5,2004.5,0.0011]
["bitfinex","ETHUSD",1771164136498,0.18685624,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1771164137419,1.39229867,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1771164138906,0.18685624,2005.1,2004.5,0.0011]
["bitfinex","ETHUSD",1771164139107,2.45220085,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771164139108,1.24675842,2005.2,2004.5,1.2795999]
["bitfinex","ETHUSD",1771164139616,1.24675842,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771164140116,1.24668489,2005.4,2004.5,1.2795999]
["bitfinex","ETHUSD",1771164140518,2.20212732,2005.4,2004.5,0.0011]
["bitfinex","ETHUSD",1771164140691,1.39229867,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1771164141019,0.18685624,2005.1,2004.5,0.0011]
["bitfinex","ETHUSD",1771164141521,1.24675842,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771164142417,1.24675842,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771164143686,2.45220085,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771164143887,1.24675842,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771164145040,0.001,2005.4,2004.7,1.2795999]
["bitfinex","ETHUSD",1771164145408,0.001,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1771164145607,5.43985624,2005.4,2004.5,0.0011]
["bitfinex","ETHUSD",1771164146841,0.18785624,2005.4,2004.5,1.2795999]
["bitfinex","ETHUSD",1771164147011,1.24669625,2005.3,2004.5,1.2795999]
["bitfinex","ETHUSD",1771164148326,5.17455556,2005.4,2004.5,1.2795999]
["bitfinex","ETHUSD",1771164148327,1.24768165,2005.4,2004.5,1.2795999]
["bitfinex","ETHUSD",1771164149331,0.001,2005.4,2004.5,1.2795999]
["bitfinex","ETHUSD",1771164149733,0.18685624,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771164149931,0.18685624,2005.2,2004.2,0.0011]
["bitfinex","ETHUSD",1771164149932,0.18685624,2005.0,2004.2,0.0011]
["bitfinex","ETHUSD",1771164150421,6.64429867,2004.8,2003.6,1.2784999]
["bitfinex","ETHUSD",1771164150617,5.3544,2005.0,2003.7,1.2784999]
["bitfinex","ETHUSD",1771164150931,0.18685624,2004.7,2003.7,1.2784999]
["bitfinex","ETHUSD",1771164151449,1.24713159,2004.6,2003.7,1.2784999]
["bitfinex","ETHUSD",1771164152017,1.2468206,2005.1,2003.8,1.2784999]
["bitfinex","ETHUSD",1771164152241,0.1024,2005.0,2003.8,1.2784999]
["bitfinex","ETHUSD",1771164152642,0.18685624,2004.9,2003.8,1.2784999]
["bitfinex","ETHUSD",1771164153573,0.18685624,2004.7,2003.5,1.2784999]
["bitfinex","ETHUSD",1771164154534,1.24700718,2004.8,2003.5,1.2784999]
["bitfinex","ETHUSD",1771164154873,1.24700718,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1771164155052,1.24700718,2004.8,2004.0,1.2795999]
["bitfinex","ETHUSD",1771164155441,1.24700718,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1771164156342,0.18685624,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1771164157059,1.39229867,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1771164157261,2.41129867,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1771164157672,0.18685624,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1771164158170,0.18685624,2004.5,2003.5,0.0011]
["bitfinex","ETHUSD",1771164158171,1.49469867,2004.5,2003.5,0.0011]
["bitfinex","ETHUSD",1771164158371,0.18685624,2004.2,2003.5,0.0011]
["bitfinex","ETHUSD",1771164158683,1.39229867,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1771164159870,1.24756724,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1771164160062,1.24756724,2003.9,2003.0,0.0011]
["bitfinex","ETHUSD",1771164161163,0.18685624,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1771164161390,1.24756724,2003.9,2003.0,1.2795999]
["bitfinex","ETHUSD",1771164161756,4.99026897,2004.0,2003.0,1.2795999]
["bitfinex","ETHUSD",1771164162158,1.39229867,2003.9,2003.0,0.0011]
["bitfinex","ETHUSD",1771164163611,4.99026897,2004.0,2003.0,1.21565135]
["bitfinex","ETHUSD",1771164163758,4.99026897,2004.0,2003.1,1.21455135]
["bitfinex","ETHUSD",1771164164174,4.96526897,2004.0,2003.1,1.21455135]
["bitfinex","ETHUSD",1771164164694,0.18685624,2003.9,2003.1,1.21455135]
["bitfinex","ETHUSD",1771164165677,0.18685624,2003.9,2003.0,0.0011]
["bitfinex","ETHUSD",1771164166304,1.2476295,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1771164168007,0.18685624,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1771164168308,1.2478786,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1771164168683,2.44694247,2003.4,2002.7,0.0011]
["bitfinex","ETHUSD",1771164169617,2.44694247,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1771164169816,1.38592011,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1771164170125,1.38592011,2003.1,2002.2,0.0011]
["bitfinex","ETHUSD",1771164170283,0.18685624,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1771164170616,1.20885624,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1771164171309,1.19906387,2003.5,2002.2,1.21565135]
["bitfinex","ETHUSD",1771164171618,1.24794089,2003.4,2002.2,1.21565135]
["bitfinex","ETHUSD",1771164171821,6.49994089,2003.4,2002.2,1.21565135]
["bitfinex","ETHUSD",1771164172113,0.18685624,2003.2,2002.2,1.21565135]
["bitfinex","ETHUSD",1771164172326,1.24806549,2003.1,2002.2,1.21565135]
["bitfinex","ETHUSD",1771164173020,0.1024,2003.0,2002.0,1.21565135]
["bitfinex","ETHUSD",1771164173390,1.30146387,2003.0,2002.0,1.21565135]
["bitfinex","ETHUSD",1771164173586,1.30146387,2003.0,2002.0,0.0011]
["bitfinex","ETHUSD",1771164173822,0.18685624,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1771164174116,1.1244,2003.0,2002.0,0.0011]
["bitfinex","ETHUSD",1771164174319,1.24825244,2002.8,2002.0,1.21565135]
["bitfinex","ETHUSD",1771164175219,1.24825244,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1771164175524,1.24825244,2002.8,2002.0,1.21565135]
["bitfinex","ETHUSD",1771164175690,1.24820447,2002.9,2002.0,1.21565135]
["bitfinex","ETHUSD",1771164176018,4.99176862,2003.3,2002.0,1.21565135]
["bitfinex","ETHUSD",1771164176019,0.1024,2003.4,2002.1,22.54253]
["bitfinex","ETHUSD",1771164176219,1.19906387,2003.6,2002.4,1.21455135]
["bitfinex","ETHUSD",1771164176406,1.24781632,2003.5,2002.4,1.21455135]
["bitfinex","ETHUSD",1771164176718,1.24781632,2003.5,2002.5,1.21455135]
["bitfinex","ETHUSD",1771164177920,1.24771783,2003.7,2002.5,1.21455135]
["bitfinex","ETHUSD",1771164178720,1.022,2003.8,2002.7,1.21455135]
["bitfinex","ETHUSD",1771164178907,4.99007441,2004.0,2002.9,1.21455135]
["bitfinex","ETHUSD",1771164179222,6.01207441,2004.0,2002.9,1.21455135]
["bitfinex","ETHUSD",1771164179418,1.24731826,2004.3,2003.1,1.21455135]
["bitfinex","ETHUSD",1771164179622,2.27031826,2004.3,2003.1,1.21455135]
["bitfinex","ETHUSD",1771164179789,2.27031826,2004.3,2002.9,1.21455135]
["bitfinex","ETHUSD",1771164179992,5.252,2004.2,2002.9,1.21455135]
["bitfinex","ETHUSD",1771164180543,6.18833693,2004.5,2003.3,1.21455135]
["bitfinex","ETHUSD",1771164180544,1.24719381,2004.5,2003.3,1.21455135]
["bitfinex","ETHUSD",1771164180698,1.24719381,2004.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1771164180699,0.001,2004.6,2003.5,1.21455135]
["bitfinex","ETHUSD",1771164180896,0.001,2004.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1771164180897,1.24813928,2004.6,2003.7,1.21455135]
["bitfinex","ETHUSD",1771164181424,1.24813928,2004.6,2003.4,1.21455135]
["bitfinex","ETHUSD",1771164181822,0.001,2004.6,2003.6,1.21455135]
["bitfinex","ETHUSD",1771164182024,1.24816406,2004.6,2003.8,1.21455135]
["bitfinex","ETHUSD",1771164182209,0.001,2004.6,2003.8,1.21455135]
["bitfinex","ETHUSD",1771164182812,0.001,2004.6,2003.9,1.21455135]
["bitfinex","ETHUSD",1771164183329,0.001,2004.6,2004.1,1.21455135]
["bitfinex","ETHUSD",1771164184498,0.001,2005.2,2004.4,22.002103]
["bitfinex","ETHUSD",1771164184738,0.001,2005.2,2004.5,1.21455135]
["bitfinex","ETHUSD",1771164185034,0.001,2005.2,2004.9,1.21455135]
["bitfinex","ETHUSD",1771164185393,0.001,2005.2,2005.1,10.75494635]
["bitfinex","ETHUSD",1771164185826,0.001,2005.4,2005.2,1.21455135]
["bitfinex","ETHUSD",1771164186029,0.001,2006.5,2005.4,1.21455135]
["bitfinex","ETHUSD",1771164186332,0.002,2006.3,2005.4,1.21455135]
["bitfinex","ETHUSD",1771164186629,0.002,2006.4,2005.4,1.21455135]
["bitfinex","ETHUSD",1771164187195,0.002,2006.4,2005.2,1.93655135]
["bitfinex","ETHUSD",1771164187504,0.002,2006.4,2005.3,1.21455135]
["bitfinex","ETHUSD",1771164188416,0.002,2006.4,2005.2,0.722]
["bitfinex","ETHUSD",1771164188417,0.18685624,2006.3,2005.2,0.722]
["bitfinex","ETHUSD",1771164188601,1.38792011,2006.3,2005.2,0.722]
["bitfinex","ETHUSD",1771164188926,1.38592011,2006.1,2005.1,0.899]
["bitfinex","ETHUSD",1771164189304,1.38592011,2005.8,2004.5,0.863]
["bitfinex","ETHUSD",1771164189690,0.18685624,2005.6,2004.3,1.21455135]
["bitfinex","ETHUSD",1771164190096,0.002,2005.5,2004.3,1.21455135]
["bitfinex","ETHUSD",1771164190795,1.24669625,2005.3,2004.3,1.21455135]
["bitfinex","ETHUSD",1771164190996,1.24669625,2005.3,2004.2,1.21455135]
["bitfinex","ETHUSD",1771164191228,0.002,2005.2,2004.2,1.21455135]
["bitfinex","ETHUSD",1771164191792,0.002,2005.2,2004.1,2.14542579]
["bitfinex","ETHUSD",1771164191793,0.002,2005.2,2004.4,1.21455135]
["bitfinex","ETHUSD",1771164192601,1.2465392,2005.6,2004.4,1.21455135]
["bitfinex","ETHUSD",1771164192831,0.002,2005.5,2004.7,1.21455135]
["bitfinex","ETHUSD",1771164193016,1.24648557,2005.7,2004.2,4.98941155]
["bitfinex","ETHUSD",1771164193017,1.24848557,2005.7,2004.4,1.21455135]
["bitfinex","ETHUSD",1771164193218,0.002,2005.6,2004.6,1.21455135]
["bitfinex","ETHUSD",1771164193540,1.39079919,2005.6,2004.3,2.484]
["bitfinex","ETHUSD",1771164193735,1.39079919,2005.6,2004.4,1.10420045]
["bitfinex","ETHUSD",1771164194527,1.39079919,2005.6,2002.2,1.10530045]
["bitfinex","ETHUSD",1771164194528,30.0,2005.5,2002.2,1.10530045]
["bitfinex","ETHUSD",1771164194695,1.20194295,2003.9,2002.2,0.0011]
["bitfinex","ETHUSD",1771164194896,0.18685624,2003.7,2002.3,1.24855088]
["bitfinex","ETHUSD",1771164195094,0.28925624,2003.7,2002.2,4.99546403]
["bitfinex","ETHUSD",1771164195324,0.18685624,2003.5,2002.2,0.0011]
["bitfinex","ETHUSD",1771164195600,0.18685624,2003.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771164195913,0.002,2003.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771164196394,0.002,2003.4,2002.2,1.24971812]
["bitfinex","ETHUSD",1771164196729,0.002,2003.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771164196931,1.2498786,2003.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771164197524,0.002,2003.3,2002.2,0.0011]
["bitfinex","ETHUSD",1771164197897,0.18885624,2003.3,2002.2,0.0011]
["bitfinex","ETHUSD",1771164198909,1.24800319,2003.2,2002.2,0.0011]
["bitfinex","ETHUSD",1771164199123,1.25000319,2003.2,2002.2,0.0011]
["bitfinex","ETHUSD",1771164200933,0.18885624,2003.2,2002.2,0.0011]
["bitfinex","ETHUSD",1771164201634,0.002,2003.2,2002.2,0.0011]
["bitfinex","ETHUSD",1771164203554,5.09379812,2003.7,2002.4,1.10530045]
["bitfinex","ETHUSD",1771164203555,1.24769177,2003.7,2002.4,1.10530045]
["bitfinex","ETHUSD",1771164203730,1.24731826,2004.3,2002.8,1.10420045]
["bitfinex","ETHUSD",1771164203922,1.24931826,2004.3,2003.0,1.10420045]
["bitfinex","ETHUSD",1771164204727,1.24931826,2004.3,2003.1,1.10420045]
["bitfinex","ETHUSD",1771164204952,1.24931826,2004.3,2003.2,3.1257]
["bitfinex","ETHUSD",1771164205163,0.002,2004.3,2003.1,1.10420045]
["bitfinex","ETHUSD",1771164205662,0.002,2004.2,2003.1,1.10420045]
["bitfinex","ETHUSD",1771164206458,0.6,2004.0,2003.1,1.10420045]
["bitfinex","ETHUSD",1771164206847,0.002,2003.9,2003.1,1.10420045]
["bitfinex","ETHUSD",1771164207030,1.24956724,2003.9,2003.1,1.10420045]
["bitfinex","ETHUSD",1771164207560,1.24956724,2003.9,2002.9,2.553338]
["bitfinex","ETHUSD",1771164207771,1.24956724,2003.9,2002.8,1.041]
["bitfinex","ETHUSD",1771164207946,1.24956724,2003.9,2002.9,4.049]
["bitfinex","ETHUSD",1771164208150,1.24956724,2003.9,2002.8,2.14520045]
["bitfinex","ETHUSD",1771164208352,1.24956724,2003.9,2002.9,3.829153]
["bitfinex","ETHUSD",1771164208724,1.24956724,2003.9,2002.8,2.14520045]
["bitfinex","ETHUSD",1771164209254,0.18685624,2003.8,2002.8,1.041]
["bitfinex","ETHUSD",1771164209926,0.002,2003.7,2002.8,1.041]
["bitfinex","ETHUSD",1771164210326,0.002,2003.7,2002.9,1.10420045]
["bitfinex","ETHUSD",1771164211166,0.002,2003.7,2003.0,1.10420045]
["bitfinex","ETHUSD",1771164211372,0.002,2003.7,2003.1,1.10420045]
["bitfinex","ETHUSD",1771164211839,4.99081394,2004.1,2002.9,1.24817037]
["bitfinex","ETHUSD",1771164211840,0.001,2004.1,2003.3,1.10420045]
["bitfinex","ETHUSD",1771164212169,0.003,2004.1,2003.5,1.10420045]
["bitfinex","ETHUSD",1771164212331,0.003,2004.1,2002.9,1.24817037]
["bitfinex","ETHUSD",1771164212332,0.001,2004.1,2003.7,1.10420045]
["bitfinex","ETHUSD",1771164212553,0.001,2004.1,2003.3,2.00320045]
["bitfinex","ETHUSD",1771164212752,1.24845687,2004.1,2003.3,2.00320045]
["bitfinex","ETHUSD",1771164213391,0.001,2004.1,2003.4,6.49629]
["bitfinex","ETHUSD",1771164213593,0.001,2004.1,2003.4,4.0312]
["bitfinex","ETHUSD",1771164213752,0.001,2004.1,2003.3,2.00320045]
["bitfinex","ETHUSD",1771164214485,0.001,2004.1,2003.3,0.899]
["bitfinex","ETHUSD",1771164214848,0.001,2004.1,2003.4,1.10420045]
["bitfinex","ETHUSD",1771164215456,0.001,2004.1,2003.4,2.35204397]
["bitfinex","ETHUSD",1771164215661,0.001,2004.1,2003.4,1.10420045]
["bitfinex","ETHUSD",1771164216301,0.001,2004.1,2003.4,2.35206443]
["bitfinex","ETHUSD",1771164216582,0.6,2003.9,2003.4,1.10420045]
["bitfinex","ETHUSD",1771164216785,0.6,2003.9,2003.4,2.35206906]
["bitfinex","ETHUSD",1771164217089,0.6,2003.9,2003.5,1.10420045]
["bitfinex","ETHUSD",1771164217591,0.6,2003.9,2003.5,2.35200461]
["bitfinex","ETHUSD",1771164218581,0.001,2004.1,2003.5,2.35201136]
["bitfinex","ETHUSD",1771164218891,0.001,2004.1,2003.5,1.10420045]
["bitfinex","ETHUSD",1771164219187,0.001,2003.9,2003.5,2.35201232]
["bitfinex","ETHUSD",1771164219393,0.001,2003.9,2003.0,1.10420045]
["bitfinex","ETHUSD",1771164219595,0.001,2003.9,2003.1,4.294]
["bitfinex","ETHUSD",1771164219780,0.001,2003.9,2003.1,2.099249]
["bitfinex","ETHUSD",1771164220385,0.001,2003.9,2003.1,1.10420045]
["bitfinex","ETHUSD",1771164222092,0.001,2003.9,2002.9,2.0]
["bitfinex","ETHUSD",1771164222263,0.18685624,2003.8,2002.8,1.041]
["bitfinex","ETHUSD",1771164222675,1.38879919,2003.8,2002.8,1.041]
["bitfinex","ETHUSD",1771164222870,1.38879919,2003.8,2002.6,0.0011]
["bitfinex","ETHUSD",1771164223183,0.18685624,2003.5,2002.6,0.0011]
["bitfinex","ETHUSD",1771164223775,1.2478786,2003.4,2002.6,0.0011]
["bitfinex","ETHUSD",1771164224877,2.57910298,2003.4,2002.6,0.0011]
["bitfinex","ETHUSD",1771164227917,1.24800319,2003.2,2002.6,0.0011]
["bitfinex","ETHUSD",1771164228420,0.18685624,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1771164228899,1.24800319,2003.2,2002.4,0.0011]
["bitfinex","ETHUSD",1771164229981,4.99201277,2003.3,2002.4,0.0011]
["bitfinex","ETHUSD",1771164230181,6.32323715,2003.3,2002.4,0.0011]
["bitfinex","ETHUSD",1771164230609,0.18685624,2003.2,2002.4,0.0011]
["bitfinex","ETHUSD",1771164231013,1.51808062,2003.2,2002.4,0.0011]
["bitfinex","ETHUSD",1771164231211,1.51808062,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1771164231513,0.6,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1771164232009,1.24819012,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1771164232308,1.24819012,2002.9,2002.2,0.9001]
["bitfinex","ETHUSD",1771164233123,1.24819012,2002.9,2002.2,0.0011]
["bitfinex","ETHUSD",1771164234328,2.5794145,2002.9,2002.2,0.0011]
["bitfinex","ETHUSD",1771164235217,1.24819012,2002.9,2002.2,0.0011]
["bitfinex","ETHUSD",1771164236707,0.18685624,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1771164237252,1.51808062,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1771164239557,1.24831477,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1771164242958,0.18685624,2002.6,2001.5,1.41667861]
["bitfinex","ETHUSD",1771164243241,1.51808062,2002.6,2001.5,1.41667861]
["bitfinex","ETHUSD",1771164243443,2.53908062,2002.6,2001.5,1.41667861]
["bitfinex","ETHUSD",1771164244025,1.43529569,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1771164244233,1.51808062,2002.4,2001.5,0.0011]
["bitfinex","ETHUSD",1771164244653,1.51808062,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771164244860,1.51808062,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1771164245029,1.51808062,2002.4,2001.3,0.0011]
["bitfinex","ETHUSD",1771164245030,6.77008062,2002.4,2001.3,0.0011]
["bitfinex","ETHUSD",1771164245229,1.51808062,2002.1,2001.3,0.0011]
["bitfinex","ETHUSD",1771164246146,1.24875124,2002.0,2001.3,0.0011]
["bitfinex","ETHUSD",1771164246653,0.18685624,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1771164247420,1.24875124,2002.0,2001.3,0.0011]
["bitfinex","ETHUSD",1771164247636,4.99458014,2002.2,2001.3,1.41667861]
["bitfinex","ETHUSD",1771164247862,1.24850179,2002.4,2001.3,1.41667861]
["bitfinex","ETHUSD",1771164248238,4.99377665,2002.5,2001.4,1.41557861]
["bitfinex","ETHUSD",1771164249563,6.01677665,2002.5,2001.4,1.41557861]
["bitfinex","ETHUSD",1771164249868,4.99367955,2002.6,2001.4,1.41557861]
["bitfinex","ETHUSD",1771164250067,1.24929066,2002.8,2001.8,1.41557861]
["bitfinex","ETHUSD",1771164250265,0.001,2002.8,2001.9,1.41557861]
["bitfinex","ETHUSD",1771164252267,0.001,2002.8,2002.0,1.41557861]
["bitfinex","ETHUSD",1771164252953,0.001,2002.8,2001.7,1.41557861]
["bitfinex","ETHUSD",1771164254746,1.24925244,2002.8,2001.8,1.24887601]
["bitfinex","ETHUSD",1771164254946,1.24925244,2002.8,2001.9,1.3286015]
["bitfinex","ETHUSD",1771164256073,0.001,2002.8,2001.9,1.3286015]
["bitfinex","ETHUSD",1771164256739,0.001,2002.6,2002.0,1.24875124]
["bitfinex","ETHUSD",1771164256945,0.001,2002.6,2002.1,1.3286015]
["bitfinex","ETHUSD",1771164257460,0.001,2002.8,2002.1,1.3286015]
["bitfinex","ETHUSD",1771164258296,1.24779989,2003.6,2002.4,1.3286015]
["bitfinex","ETHUSD",1771164258479,1.24779989,2003.6,2002.1,28.261754]
["bitfinex","ETHUSD",1771164258480,1.35555999,2003.5,2002.1,0.899]
["bitfinex","ETHUSD",1771164258692,0.18685624,2003.3,2002.1,2.2276015]
["bitfinex","ETHUSD",1771164258896,1.24800319,2003.2,2002.1,2.2276015]
["bitfinex","ETHUSD",1771164259193,1.24800319,2003.2,2002.1,3.47628967]
["bitfinex","ETHUSD",1771164259396,1.24775404,2003.6,2002.2,1.3286015]
["bitfinex","ETHUSD",1771164260608,1.35555999,2003.3,2002.1,0.899]
["bitfinex","ETHUSD",1771164260903,1.24806549,2003.1,2002.1,0.899]
["bitfinex","ETHUSD",1771164261577,1.54241623,2003.0,2002.1,0.899]
["bitfinex","ETHUSD",1771164262278,0.18685624,2003.0,2002.1,2.2276015]
["bitfinex","ETHUSD",1771164262493,1.24806549,2003.1,2002.1,2.2276015]
["bitfinex","ETHUSD",1771164262794,2.60362548,2003.1,2002.1,0.899]
["bitfinex","ETHUSD",1771164262988,1.24819012,2002.9,2002.1,0.899]
["bitfinex","ETHUSD",1771164263829,0.18685624,2003.2,2002.2,1.3286015]
["bitfinex","ETHUSD",1771164263965,6.34734954,2003.3,2002.2,1.3286015]
["bitfinex","ETHUSD",1771164264367,4.99178955,2003.3,2002.2,1.3286015]
["bitfinex","ETHUSD",1771164264868,1.35555999,2003.6,2002.2,1.3286015]
["bitfinex","ETHUSD",1771164265166,1.35655999,2003.9,2002.4,1.3286015]
["bitfinex","ETHUSD",1771164265394,0.1024,2003.8,2002.4,1.3286015]
["bitfinex","ETHUSD",1771164265717,1.35555999,2003.7,2002.4,1.3286015]
["bitfinex","ETHUSD",1771164265882,1.35555999,2003.3,2002.1,3.47627849]
["bitfinex","ETHUSD",1771164266070,0.18685624,2003.5,2002.2,1.3286015]
["bitfinex","ETHUSD",1771164266773,5.43885624,2003.5,2002.2,1.3286015]
["bitfinex","ETHUSD",1771164266982,6.79441623,2003.5,2002.2,1.3286015]
["bitfinex","ETHUSD",1771164267177,0.18685624,2003.3,2002.3,1.3286015]
["bitfinex","ETHUSD",1771164268100,1.2478786,2003.4,2002.3,1.3297015]
["bitfinex","ETHUSD",1771164269507,2.60343859,2003.4,2002.3,1.3297015]
["bitfinex","ETHUSD",1771164270094,1.35555999,2003.2,2002.3,0.0011]
["bitfinex","ETHUSD",1771164271480,2.60368779,2003.0,2002.3,0.0011]
["bitfinex","ETHUSD",1771164273009,0.28925624,2002.9,2002.3,0.0011]
["bitfinex","ETHUSD",1771164273212,0.28925624,2002.9,2002.0,0.0011]
["bitfinex","ETHUSD",1771164273213,1.64481623,2002.9,2002.0,0.0011]
["bitfinex","ETHUSD",1771164273407,1.24825244,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1771164273831,2.60381243,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1771164274184,3.62881243,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1771164274695,0.18685624,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1771164275023,1.54241623,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1771164275481,1.2483771,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1771164279488,4.99350843,2002.8,2002.0,1.3297015]
["bitfinex","ETHUSD",1771164279694,1.24819012,2003.0,2002.0,1.3297015]
["bitfinex","ETHUSD",1771164280421,1.24819012,2003.0,2002.2,0.0011]
["bitfinex","ETHUSD",1771164280801,0.001,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771164282195,0.001,2002.4,2002.0,1.3297015]
["bitfinex","ETHUSD",1771164282717,1.24819012,2003.0,2002.1,1.3286015]
["bitfinex","ETHUSD",1771164284610,1.24800319,2003.2,2002.2,1.22761835]
["bitfinex","ETHUSD",1771164285051,4.99105406,2003.6,2002.2,1.22761835]
["bitfinex","ETHUSD",1771164286312,4.99105406,2003.6,2002.3,30.0]
["bitfinex","ETHUSD",1771164286511,0.001,2003.7,2002.6,1.22761835]
["bitfinex","ETHUSD",1771164287116,1.28169771,2003.7,2002.6,1.22761835]
["bitfinex","ETHUSD",1771164287715,1.28169771,2003.7,2002.3,1.22761835]
["bitfinex","ETHUSD",1771164288394,0.18685624,2003.6,2002.3,1.22761835]
["bitfinex","ETHUSD",1771164288595,1.2478786,2003.4,2002.3,1.22761835]
["bitfinex","ETHUSD",1771164290732,0.18685624,2003.3,2002.3,1.22761835]
["bitfinex","ETHUSD",1771164292809,1.24800319,2003.2,2002.3,1.22761835]
["bitfinex","ETHUSD",1771164293840,0.001,2003.1,2002.3,1.22761835]
["bitfinex","ETHUSD",1771164298237,0.001,2003.1,2002.3,2.47617239]
["bitfinex","ETHUSD",1771164298537,0.001,2003.1,2002.4,1.22761835]
["bitfinex","ETHUSD",1771164299304,0.001,2003.1,2002.5,1.22761835]
["bitfinex","ETHUSD",1771164299747,0.001,2003.1,2002.2,1.22871835]
["bitfinex","ETHUSD",1771164300106,0.001,2003.1,2002.3,1.22761835]
["bitfinex","ETHUSD",1771164300906,0.001,2003.1,2002.5,1.22761835]
["bitfinex","ETHUSD",1771164301112,0.001,2003.7,2002.8,1.22761835]
["bitfinex","ETHUSD",1771164301421,1.56995395,2003.4,2002.3,1.22761835]
["bitfinex","ETHUSD",1771164301726,1.46755395,2003.4,2002.3,1.22761835]
["bitfinex","ETHUSD",1771164302136,1.46755395,2003.4,2002.4,1.26891498]
["bitfinex","ETHUSD",1771164302322,1.46755395,2003.4,2002.4,1.22761835]
["bitfinex","ETHUSD",1771164303117,1.28069771,2003.4,2002.4,1.22761835]
["bitfinex","ETHUSD",1771164303334,1.24794089,2003.3,2002.4,1.22761835]
["bitfinex","ETHUSD",1771164303719,1.24794089,2003.3,2002.4,1.26891292]
["bitfinex","ETHUSD",1771164304846,1.43461028,2003.6,2002.5,1.22761835]
["bitfinex","ETHUSD",1771164305710,1.43461028,2003.6,2002.5,1.22871835]
["bitfinex","ETHUSD",1771164305912,0.001,2003.2,2002.5,1.22871835]
["bitfinex","ETHUSD",1771164306511,0.001,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1771164307207,0.001,2003.2,2002.5,1.22871835]
["bitfinex","ETHUSD",1771164312858,0.001,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1771164313971,0.001,2003.2,2002.5,1.22202635]
["bitfinex","ETHUSD",1771164314537,0.001,2003.2,2002.6,30.0]
["bitfinex","ETHUSD",1771164314765,0.001,2003.2,2002.7,1.22092635]
["bitfinex","ETHUSD",1771164315353,0.001,2003.2,2002.9,1.22092635]
["bitfinex","ETHUSD",1771164316668,0.001,2003.7,2002.9,1.22092635]
["bitfinex","ETHUSD",1771164318760,0.001,2003.0,2002.9,5.21362635]
["bitfinex","ETHUSD",1771164318961,0.001,2003.7,2002.9,1.22092635]
["bitfinex","ETHUSD",1771164319895,0.001,2003.7,2002.9,2.46911509]
["bitfinex","ETHUSD",1771164320070,0.001,2003.7,2002.9,1.22092635]
["bitfinex","ETHUSD",1771164322261,0.001,2003.7,2002.9,2.46910434]
["bitfinex","ETHUSD",1771164322468,0.001,2003.7,2002.9,1.22092635]
["bitfinex","ETHUSD",1771164323275,0.001,2003.7,2002.9,1.24815723]
["bitfinex","ETHUSD",1771164323477,0.001,2003.7,2003.0,1.22092635]
["bitfinex","ETHUSD",1771164324275,0.001,2003.7,2003.1,1.22092635]
["bitfinex","ETHUSD",1771164324454,0.001,2003.7,2003.2,22.443072]
["bitfinex","ETHUSD",1771164324656,0.001,2003.9,2003.4,1.22092635]
["bitfinex","ETHUSD",1771164324860,0.001,2004.1,2003.5,1.3]
["bitfinex","ETHUSD",1771164325068,1.17568072,2005.0,2003.9,1.22092635]
["bitfinex","ETHUSD",1771164325069,4.98791441,2004.9,2003.9,1.22092635]
["bitfinex","ETHUSD",1771164325493,6.16359513,2004.9,2003.9,1.22092635]
["bitfinex","ETHUSD",1771164325660,4.98791441,2004.9,2003.9,1.22092635]
["bitfinex","ETHUSD",1771164325861,1.17568072,2004.8,2003.7,1.006]
["bitfinex","ETHUSD",1771164326366,1.17568072,2004.8,2003.7,3.47461103]
["bitfinex","ETHUSD",1771164327101,1.24706938,2004.7,2003.8,1.22092635]
["bitfinex","ETHUSD",1771164329302,1.43373903,2005.0,2004.0,1.22092635]
["bitfinex","ETHUSD",1771164329484,1.24688279,2005.0,2004.0,1.22092635]
["bitfinex","ETHUSD",1771164330791,0.001,2004.5,2004.0,1.22092635]
["bitfinex","ETHUSD",1771164331214,6.16224132,2005.4,2004.2,1.22092635]
["bitfinex","ETHUSD",1771164331416,1.24669625,2005.3,2004.4,1.22092635]
["bitfinex","ETHUSD",1771164332633,2.42237697,2005.3,2004.4,1.22092635]
["bitfinex","ETHUSD",1771164332799,2.42237697,2005.3,2004.2,1.22092635]
["bitfinex","ETHUSD",1771164333246,1.24669625,2005.3,2004.2,1.22092635]
["bitfinex","ETHUSD",1771164333735,1.24663408,2005.4,2004.4,1.22092635]
["bitfinex","ETHUSD",1771164333915,1.015,2006.0,2004.6,1.22092635]
["bitfinex","ETHUSD",1771164333916,1.17568072,2005.8,2004.6,1.22092635]
["bitfinex","ETHUSD",1771164335505,1.24644762,2005.7,2004.8,1.22092635]
["bitfinex","ETHUSD",1771164336332,1.24643563,2005.8,2004.8,1.22092635]
["bitfinex","ETHUSD",1771164336497,6.16149013,2006.1,2005.0,1.22092635]
["bitfinex","ETHUSD",1771164336498,1.24722776,2006.1,2005.0,1.22092635]
["bitfinex","ETHUSD",1771164337036,0.001,2006.1,2005.0,1.22092635]
["bitfinex","ETHUSD",1771164337243,0.001,2006.1,2005.4,1.22092635]
["bitfinex","ETHUSD",1771164337449,0.001,2006.1,2005.5,1.22092635]
["bitfinex","ETHUSD",1771164337600,0.001,2006.1,2005.5,2.46747927]
["bitfinex","ETHUSD",1771164337791,0.001,2006.1,2005.6,1.22092635]
["bitfinex","ETHUSD",1771164338512,0.001,2006.1,2005.0,1.22092635]
["bitfinex","ETHUSD",1771164338706,1.17668072,2006.1,2005.0,1.22092635]
["bitfinex","ETHUSD",1771164338909,0.001,2006.1,2005.2,1.22092635]
["bitfinex","ETHUSD",1771164339103,0.001,2006.1,2005.4,1.22092635]
["bitfinex","ETHUSD",1771164339306,0.001,2006.1,2005.5,1.22092635]
["bitfinex","ETHUSD",1771164339712,0.001,2006.1,2005.6,1.22092635]
["bitfinex","ETHUSD",1771164340305,0.001,2006.1,2005.4,2.24959851]
["bitfinex","ETHUSD",1771164340631,0.001,2006.1,2005.4,3.47052486]
["bitfinex","ETHUSD",1771164340815,0.001,2006.1,2005.5,1.22092635]
["bitfinex","ETHUSD",1771164341229,0.001,2006.1,2005.4,1.003]
["bitfinex","ETHUSD",1771164341607,1.24626121,2006.0,2005.4,1.003]
["bitfinex","ETHUSD",1771164342146,1.24626121,2006.0,2005.3,0.898]
["bitfinex","ETHUSD",1771164342634,1.24626121,2006.0,2005.3,2.11892635]
["bitfinex","ETHUSD",1771164342936,4.98604486,2006.1,2005.3,2.11892635]
["bitfinex","ETHUSD",1771164342937,1.2472477,2006.1,2005.3,2.11892635]
["bitfinex","ETHUSD",1771164343119,0.001,2005.9,2005.3,3.36560409]
["bitfinex","ETHUSD",1771164343321,0.001,2005.9,2005.3,0.898]
["bitfinex","ETHUSD",1771164343522,1.24638548,2005.8,2005.3,0.898]
["bitfinex","ETHUSD",1771164343832,2.39781481,2005.8,2005.3,0.898]
["bitfinex","ETHUSD",1771164344002,2.39781481,2005.8,2004.9,0.964]
["bitfinex","ETHUSD",1771164344003,1.15142933,2005.7,2004.9,0.964]
["bitfinex","ETHUSD",1771164344202,1.24638548,2005.8,2004.9,0.964]
["bitfinex","ETHUSD",1771164344402,1.24638548,2005.8,2004.9,2.15244669]
["bitfinex","ETHUSD",1771164344914,1.24638548,2005.8,2004.9,0.964]
["bitfinex","ETHUSD",1771164345623,0.001,2005.9,2004.9,0.964]
["bitfinex","ETHUSD",1771164345803,1.24638548,2005.8,2004.9,0.964]
["bitfinex","ETHUSD",1771164346011,0.001,2005.9,2005.0,1.18844669]
["bitfinex","ETHUSD",1771164346312,0.001,2005.9,2005.2,1.18844669]
["bitfinex","ETHUSD",1771164346716,1.24732361,2005.9,2005.2,1.18844669]
["bitfinex","ETHUSD",1771164347637,0.001,2005.9,2005.2,1.18844669]
["bitfinex","ETHUSD",1771164348329,0.001,2005.9,2005.3,1.18844669]
["bitfinex","ETHUSD",1771164348529,0.001,2005.9,2005.5,1.18844669]
["bitfinex","ETHUSD",1771164349114,0.001,2006.5,2005.7,1.18844669]
["bitfinex","ETHUSD",1771164349414,0.001,2006.5,2005.6,0.898]
["bitfinex","ETHUSD",1771164349415,0.001,2006.7,2006.3,1.18844669]
["bitfinex","ETHUSD",1771164349640,0.001,2006.7,2005.8,1.001]
["bitfinex","ETHUSD",1771164349641,0.001,2006.7,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164349843,0.001,2006.7,2006.0,4.728983]
["bitfinex","ETHUSD",1771164349844,0.002,2006.7,2006.0,4.728983]
["bitfinex","ETHUSD",1771164350148,0.002,2006.7,2006.3,1.18844669]
["bitfinex","ETHUSD",1771164350321,4.98142907,2007.5,2006.3,1.18844669]
["bitfinex","ETHUSD",1771164351149,1.15142933,2007.4,2005.9,6.17368843]
["bitfinex","ETHUSD",1771164351350,1.15142933,2007.4,2005.8,1.001]
["bitfinex","ETHUSD",1771164351517,10.23342907,2007.5,2005.8,1.001]
["bitfinex","ETHUSD",1771164351518,1.15142933,2006.8,2005.8,1.001]
["bitfinex","ETHUSD",1771164351714,1.24582648,2006.7,2005.8,1.001]
["bitfinex","ETHUSD",1771164352048,4.98270886,2007.0,2005.9,1.18844669]
["bitfinex","ETHUSD",1771164352340,8.802375,2007.4,2005.8,1.001]
["bitfinex","ETHUSD",1771164352527,1.15142933,2006.9,2005.8,1.001]
["bitfinex","ETHUSD",1771164352927,5.252,2007.4,2005.8,1.001]
["bitfinex","ETHUSD",1771164353131,1.33828557,2007.2,2005.8,1.001]
["bitfinex","ETHUSD",1771164353967,1.33828557,2007.0,2005.8,2.24737793]
["bitfinex","ETHUSD",1771164354154,1.24557819,2007.1,2005.9,1.18844669]
["bitfinex","ETHUSD",1771164354352,1.24533001,2007.5,2006.2,14.389123]
["bitfinex","ETHUSD",1771164354677,1.24533001,2007.5,2006.3,1.18844669]
["bitfinex","ETHUSD",1771164355669,0.001,2006.5,2006.3,1.18844669]
["bitfinex","ETHUSD",1771164356238,0.001,2006.5,2006.3,2.43451738]
["bitfinex","ETHUSD",1771164356438,0.001,2006.5,2006.2,1.24609138]
["bitfinex","ETHUSD",1771164356638,1.15142933,2007.6,2006.2,1.24609138]
["bitfinex","ETHUSD",1771164356958,1.15142933,2007.6,2006.3,7.42427969]
["bitfinex","ETHUSD",1771164357155,0.18685624,2007.7,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164357463,1.33828557,2007.7,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164357675,1.33828557,2007.7,2006.5,9.017338]
["bitfinex","ETHUSD",1771164358172,1.24526798,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1771164358361,1.24526798,2007.6,2006.6,1.18844669]
["bitfinex","ETHUSD",1771164359474,1.24526798,2007.6,2006.2,1.18844669]
["bitfinex","ETHUSD",1771164359642,1.24526798,2007.6,2006.4,4.39245]
["bitfinex","ETHUSD",1771164359844,1.24526798,2007.6,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164360172,6.13250125,2007.7,2006.4,2.43445251]
["bitfinex","ETHUSD",1771164360550,6.13250125,2007.7,2006.3,4.9842763]
["bitfinex","ETHUSD",1771164360551,1.33828557,2007.6,2006.2,2.43455047]
["bitfinex","ETHUSD",1771164360754,4.98107192,2007.7,2006.5,1.18844669]
["bitfinex","ETHUSD",1771164361644,6.13250125,2007.7,2006.5,1.18844669]
["bitfinex","ETHUSD",1771164362049,1.15142933,2007.6,2006.2,1.18844669]
["bitfinex","ETHUSD",1771164362254,1.15142933,2007.6,2006.3,4.609409]
["bitfinex","ETHUSD",1771164362493,1.15142933,2007.6,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164362745,0.18685624,2007.8,2006.6,1.18844669]
["bitfinex","ETHUSD",1771164362968,4.98082382,2007.9,2006.6,1.18844669]
["bitfinex","ETHUSD",1771164363274,1.33828557,2007.7,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164364280,1.24526798,2007.6,2006.4,2.43443931]
["bitfinex","ETHUSD",1771164364480,2.39669731,2007.6,2006.4,2.43443931]
["bitfinex","ETHUSD",1771164364879,2.39669731,2007.6,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164365397,1.15142933,2007.5,2006.2,13.049633]
["bitfinex","ETHUSD",1771164365602,1.15142933,2007.5,2006.2,9.900678]
["bitfinex","ETHUSD",1771164365767,1.33828557,2007.4,2006.1,8.206403]
["bitfinex","ETHUSD",1771164365976,1.33828557,2007.4,2006.1,7.155248]
["bitfinex","ETHUSD",1771164366193,1.33828557,2007.4,2006.1,6.861748]
["bitfinex","ETHUSD",1771164366500,1.15142933,2007.2,2006.1,6.861748]
["bitfinex","ETHUSD",1771164366687,1.24545409,2007.3,2006.2,8.170751]
["bitfinex","ETHUSD",1771164366891,1.24545409,2007.3,2006.2,9.35919769]
["bitfinex","ETHUSD",1771164367087,1.24545409,2007.3,2006.2,1.18844669]
["bitfinex","ETHUSD",1771164367400,2.39688342,2007.3,2006.1,4.31743]
["bitfinex","ETHUSD",1771164367566,2.39688342,2007.3,2006.2,3.70253]
["bitfinex","ETHUSD",1771164367770,1.24545409,2007.3,2006.2,3.70253]
["bitfinex","ETHUSD",1771164367995,2.39688342,2007.3,2006.2,3.70253]
["bitfinex","ETHUSD",1771164368306,1.43218625,2007.5,2006.4,2.43445944]
["bitfinex","ETHUSD",1771164369074,1.43218625,2007.5,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164369272,2.58361558,2007.5,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164369572,1.24533001,2007.5,2006.4,1.18844669]
["bitfinex","ETHUSD",1771164370276,0.001,2007.6,2006.6,1.18844669]
["bitfinex","ETHUSD",1771164371103,0.001,2007.6,2006.5,0.998]
["bitfinex","ETHUSD",1771164371623,0.001,2007.6,2006.6,3.91655]
["bitfinex","ETHUSD",1771164372308,0.001,2007.6,2006.8,1.2457644]
["bitfinex","ETHUSD",1771164372492,0.001,2007.6,2006.8,2.43421109]
["bitfinex","ETHUSD",1771164373623,0.001,2007.6,2006.9,1.0601532]
["bitfinex","ETHUSD",1771164374600,0.001,2007.6,2007.0,1.0601532]
["bitfinex","ETHUSD",1771164375120,0.001,2007.6,2006.8,1.0601532]
["bitfinex","ETHUSD",1771164376723,0.001,2007.6,2006.9,1.24570232]
["bitfinex","ETHUSD",1771164377026,0.001,2007.6,2006.8,1.0601532]
["bitfinex","ETHUSD",1771164377524,0.001,2007.6,2006.8,2.30590905]
["bitfinex","ETHUSD",1771164378738,0.001,2007.6,2006.9,1.0601532]
["bitfinex","ETHUSD",1771164379648,0.001,2007.6,2007.1,1.0601532]
["bitfinex","ETHUSD",1771164379952,0.001,2007.6,2006.8,1.0601532]
["bitfinex","ETHUSD",1771164380312,0.001,2007.6,2006.7,2.826881]
["bitfinex","ETHUSD",1771164380516,0.001,2007.6,2006.7,3.8870342]
["bitfinex","ETHUSD",1771164380713,0.001,2007.6,2006.7,1.0601532]
["bitfinex","ETHUSD",1771164381437,0.001,2007.4,2006.7,2.30596221]
["bitfinex","ETHUSD",1771164381620,0.001,2007.4,2006.8,1.0601532]
["bitfinex","ETHUSD",1771164382922,0.001,2007.4,2006.7,2.858291]
["bitfinex","ETHUSD",1771164383121,0.001,2007.4,2006.8,1.0601532]
["bitfinex","ETHUSD",1771164384049,0.001,2007.4,2006.5,1.895]
["bitfinex","ETHUSD",1771164384361,1.05086082,2007.4,2006.5,1.895]
["bitfinex","ETHUSD",1771164384863,1.24545409,2007.3,2006.5,1.895]
["bitfinex","ETHUSD",1771164387953,1.23671706,2007.2,2006.3,0.0011]
["bitfinex","ETHUSD",1771164388257,1.23671706,2006.8,2006.0,0.0011]
["bitfinex","ETHUSD",1771164388660,6.30086082,2006.7,2005.8,0.0011]
["bitfinex","ETHUSD",1771164388864,1.04986082,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1771164389178,1.24613697,2006.2,2005.6,0.81131061]
["bitfinex","ETHUSD",1771164389822,2.29599779,2006.2,2005.6,0.81131061]
["bitfinex","ETHUSD",1771164390023,1.04986082,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1771164390234,1.23671706,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1771164391049,2.29618416,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1771164391255,2.29618416,2005.9,2005.2,0.897]
["bitfinex","ETHUSD",1771164391553,5.17214962,2006.0,2005.2,0.897]
["bitfinex","ETHUSD",1771164391554,0.6,2005.7,2005.2,0.897]
["bitfinex","ETHUSD",1771164393951,1.84647033,2005.7,2005.2,0.897]
["bitfinex","ETHUSD",1771164394366,0.51485468,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1771164394570,1.7613179,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1771164394784,1.7613179,2005.7,2005.2,0.897]
["bitfinex","ETHUSD",1771164394989,1.7613179,2005.7,2005.2,0.8981]
["bitfinex","ETHUSD",1771164395161,0.51485468,2005.7,2005.2,0.8981]
["bitfinex","ETHUSD",1771164395790,0.51485468,2005.7,2005.3,13.183818]
["bitfinex","ETHUSD",1771164396005,0.51485468,2005.7,2005.2,0.8981]
["bitfinex","ETHUSD",1771164396462,0.51485468,2005.7,2005.2,2.14484683]
["bitfinex","ETHUSD",1771164396655,0.51485468,2005.7,2005.2,0.8981]
["bitfinex","ETHUSD",1771164397505,0.45485468,2005.7,2005.2,2.14485835]
["bitfinex","ETHUSD",1771164397810,1.04986082,2005.9,2005.3,13.308199]
["bitfinex","ETHUSD",1771164398014,1.04986082,2005.9,2005.3,12.256181]
["bitfinex","ETHUSD",1771164398196,1.04986082,2005.9,2005.3,2.2762]
["bitfinex","ETHUSD",1771164398584,4.98356853,2006.6,2005.3,2.2762]
["bitfinex","ETHUSD",1771164398797,1.24595066,2006.5,2005.3,2.93875]
["bitfinex","ETHUSD",1771164399477,0.18685624,2006.5,2005.3,5.454826]
["bitfinex","ETHUSD",1771164399672,0.18685624,2006.5,2005.3,1.24669126]
["bitfinex","ETHUSD",1771164399872,0.18685624,2006.6,2005.3,4.02603]
["bitfinex","ETHUSD",1771164400076,0.18685624,2006.6,2005.2,0.8981]
["bitfinex","ETHUSD",1771164400820,1.006,2006.5,2005.2,0.8981]
["bitfinex","ETHUSD",1771164401006,0.18685624,2006.4,2005.2,0.8981]
["bitfinex","ETHUSD",1771164401714,0.78685624,2006.2,2005.2,0.8981]
["bitfinex","ETHUSD",1771164403925,0.18685624,2006.0,2005.2,0.8981]
["bitfinex","ETHUSD",1771164405018,1.24619909,2006.1,2005.2,0.8981]
["bitfinex","ETHUSD",1771164405213,1.24619909,2006.1,2005.2,2.14484278]
["bitfinex","ETHUSD",1771164405419,1.24619909,2006.1,2005.2,0.8981]
["bitfinex","ETHUSD",1771164406610,1.24619909,2006.1,2005.2,2.14485229]
["bitfinex","ETHUSD",1771164406911,1.24619909,2006.1,2005.4,0.0011]
["bitfinex","ETHUSD",1771164407273,0.001,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1771164419799,0.001,2005.8,2005.6,0.0011]
["bitfinex","ETHUSD",1771164424142,0.001,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1771164433220,0.001,2005.8,2005.6,0.0011]
["bitfinex","ETHUSD",1771164443646,0.001,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1771164445670,0.001,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1771164446078,0.001,2005.6,2005.5,0.0011]
["bitfinex","ETHUSD",1771164447332,0.18685624,2006.6,2005.5,0.0011]
["bitfinex","ETHUSD",1771164448332,1.24593904,2006.6,2005.5,0.0011]
["bitfinex","ETHUSD",1771164451460,1.43255856,2006.9,2005.5,0.0011]
["bitfinex","ETHUSD",1771164451758,1.24570232,2006.9,2005.6,21.913216]
["bitfinex","ETHUSD",1771164452333,0.18685624,2006.8,2005.6,19.481235]
["bitfinex","ETHUSD",1771164452534,0.18685624,2006.8,2005.6,7.2678]
["bitfinex","ETHUSD",1771164454476,1.24582648,2006.7,2005.5,0.0011]
["bitfinex","ETHUSD",1771164454692,0.18685624,2006.6,2005.5,0.0011]
["bitfinex","ETHUSD",1771164456591,0.18685624,2006.4,2005.5,0.0011]
["bitfinex","ETHUSD",1771164458275,0.18685624,2006.4,2005.7,0.0011]
["bitfinex","ETHUSD",1771164458584,0.18785624,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1771164460678,1.24619909,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1771164463602,1.24619909,2006.1,2005.4,0.0011]
["bitfinex","ETHUSD",1771164464300,0.18685624,2006.0,2005.4,0.0011]
["bitfinex","ETHUSD",1771164464902,0.18685624,2005.8,2004.9,1.680878]
["bitfinex","ETHUSD",1771164465062,0.18685624,2005.8,2004.9,0.8991]
["bitfinex","ETHUSD",1771164465258,0.18685624,2005.8,2004.9,0.81395468]
["bitfinex","ETHUSD",1771164466003,0.18685624,2005.8,2004.7,0.0011]
["bitfinex","ETHUSD",1771164466801,0.28925624,2005.8,2004.7,0.0011]
["bitfinex","ETHUSD",1771164467007,0.18685624,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1771164467307,1.005,2005.5,2004.7,0.0011]
["bitfinex","ETHUSD",1771164468579,0.18685624,2005.4,2004.2,0.0011]
["bitfinex","ETHUSD",1771164469104,0.18685624,2005.2,2004.2,0.0011]
["bitfinex","ETHUSD",1771164470208,0.28925624,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1771164470408,0.28925624,2005.2,2004.2,0.0011]
["bitfinex","ETHUSD",1771164470705,5.54025624,2005.0,2003.3,1.24789351]
["bitfinex","ETHUSD",1771164470874,1.24706938,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1771164471075,1.24706938,2004.7,2003.3,2.966997]
["bitfinex","ETHUSD",1771164471679,0.18685624,2004.6,2003.3,2.966997]
["bitfinex","ETHUSD",1771164472692,0.18685624,2004.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1771164473208,0.18685624,2004.6,2003.1,0.8991]
["bitfinex","ETHUSD",1771164473209,0.18685624,2004.4,2003.1,0.8991]
["bitfinex","ETHUSD",1771164473509,0.18685624,2004.4,2003.1,2.14716187]
["bitfinex","ETHUSD",1771164473710,0.18685624,2004.4,2003.1,0.8991]
["bitfinex","ETHUSD",1771164474176,0.28925624,2004.4,2003.1,0.8991]
["bitfinex","ETHUSD",1771164475411,0.18685624,2004.2,2003.1,0.8991]
["bitfinex","ETHUSD",1771164476011,0.18685624,2004.2,2003.1,0.0011]
["bitfinex","ETHUSD",1771164476303,1.19085624,2004.2,2003.1,0.0011]
["bitfinex","ETHUSD",1771164477303,0.18685624,2004.0,2003.1,0.0011]
["bitfinex","ETHUSD",1771164478986,1.24744274,2004.1,2003.1,0.0011]
["bitfinex","ETHUSD",1771164479178,2.25143077,2004.2,2003.1,0.0011]
["bitfinex","ETHUSD",1771164479510,1.24743077,2004.2,2003.1,0.0011]
["bitfinex","ETHUSD",1771164480226,1.24733359,2004.3,2003.1,0.0011]
["bitfinex","ETHUSD",1771164480716,0.18685624,2004.2,2003.1,0.0011]
["bitfinex","ETHUSD",1771164481616,0.18685624,2004.0,2003.1,0.0011]
["bitfinex","ETHUSD",1771164482412,1.24744274,2004.1,2003.1,0.0011]
["bitfinex","ETHUSD",1771164482821,0.18685624,2004.0,2003.1,0.0011]
["bitfinex","ETHUSD",1771164483019,0.18685624,2004.0,2003.3,0.0011]
["bitfinex","ETHUSD",1771164483649,0.001,2004.4,2003.3,0.0011]
["bitfinex","ETHUSD",1771164483931,1.24731826,2004.3,2003.3,0.0011]
["bitfinex","ETHUSD",1771164484136,0.18685624,2004.2,2003.3,0.0011]
["bitfinex","ETHUSD",1771164485502,0.28925624,2004.2,2003.3,0.0011]
["bitfinex","ETHUSD",1771164486037,0.18685624,2004.0,2003.3,0.0011]
["bitfinex","ETHUSD",1771164486801,5.43785624,2004.0,2003.3,0.0011]
["bitfinex","ETHUSD",1771164487004,0.18685624,2004.0,2003.3,0.0011]
["bitfinex","ETHUSD",1771164488741,1.24756724,2003.9,2003.3,0.0011]
["bitfinex","ETHUSD",1771164489410,0.18685624,2003.8,2003.3,0.0011]
["bitfinex","ETHUSD",1771164490639,10.24126897,2004.2,2003.3,0.0011]
["bitfinex","ETHUSD",1771164490640,4.98955758,2004.2,2003.3,0.0011]
["bitfinex","ETHUSD",1771164491249,0.18685624,2004.1,2003.3,0.0011]
["bitfinex","ETHUSD",1771164492860,1.24750499,2004.0,2003.3,0.0011]
["bitfinex","ETHUSD",1771164495047,0.18685624,2004.1,2003.3,0.0011]
["bitfinex","ETHUSD",1771164495649,0.18685624,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1771164496919,1.24750499,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1771164497424,0.18685624,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1771164497751,1.24750499,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1771164498150,0.001,2004.2,2003.5,0.0011]
["bitfinex","ETHUSD",1771164498954,0.001,2004.4,2003.8,30.0]
["bitfinex","ETHUSD",1771164499148,1.24669625,2005.3,2003.8,4.066]
["bitfinex","ETHUSD",1771164499337,1.24769625,2005.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1771164499537,1.24769625,2005.3,2003.8,4.148945]
["bitfinex","ETHUSD",1771164500554,0.18685624,2005.2,2003.8,4.148945]
["bitfinex","ETHUSD",1771164500751,1.24769625,2005.3,2003.8,4.148945]
["bitfinex","ETHUSD",1771164500933,1.24769625,2005.3,2004.0,18.647702]
["bitfinex","ETHUSD",1771164501258,1.24769625,2005.3,2004.0,13.09794]
["bitfinex","ETHUSD",1771164502027,1.24769625,2005.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1771164502428,0.18685624,2005.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1771164502829,0.001,2005.1,2003.9,1.24756724]
["bitfinex","ETHUSD",1771164503058,1.2478206,2005.1,2004.0,6.41957549]
["bitfinex","ETHUSD",1771164503258,1.2478206,2005.1,2004.0,1.24747549]
["bitfinex","ETHUSD",1771164503831,0.001,2005.1,2004.0,1.24747549]
["bitfinex","ETHUSD",1771164504032,0.001,2005.1,2003.8,9.473885]
["bitfinex","ETHUSD",1771164504263,0.001,2005.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1771164504761,0.18785624,2005.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1771164504972,0.18785624,2005.1,2003.8,3.324681]
["bitfinex","ETHUSD",1771164505335,1.24688279,2005.0,2003.9,1.24756724]
["bitfinex","ETHUSD",1771164505537,1.24788279,2005.0,2003.9,1.24756724]
["bitfinex","ETHUSD",1771164506566,1.24788279,2005.0,2004.0,18.61786]
["bitfinex","ETHUSD",1771164507444,0.001,2005.0,2004.1,1.24744274]
["bitfinex","ETHUSD",1771164507841,0.001,2005.0,2004.1,0.0011]
["bitfinex","ETHUSD",1771164511963,0.001,2005.1,2004.1,0.0011]
["bitfinex","ETHUSD",1771164511964,0.001,2004.9,2004.1,0.0011]
["bitfinex","ETHUSD",1771164516559,5.17388995,2005.3,2004.1,0.0011]
["bitfinex","ETHUSD",1771164516560,1.2464223,2005.8,2004.3,0.9633407]
["bitfinex","ETHUSD",1771164516748,1.2464223,2005.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771164516749,0.001,2005.7,2004.7,0.9633407]
["bitfinex","ETHUSD",1771164517089,0.001,2005.7,2004.9,0.9633407]
["bitfinex","ETHUSD",1771164517090,0.97111343,2005.7,2004.9,0.9633407]
["bitfinex","ETHUSD",1771164518550,0.97111343,2005.6,2004.9,0.9633407]
["bitfinex","ETHUSD",1771164518746,0.001,2005.6,2005.0,0.9633407]
["bitfinex","ETHUSD",1771164520156,0.001,2005.6,2004.7,2.19502183]
["bitfinex","ETHUSD",1771164520157,0.97111343,2005.6,2004.7,2.19502183]
["bitfinex","ETHUSD",1771164520386,0.97111343,2005.6,2004.7,0.948]
["bitfinex","ETHUSD",1771164520679,0.97011343,2005.4,2004.7,0.948]
["bitfinex","ETHUSD",1771164520886,0.97011343,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1771164521193,0.97011343,2005.2,2005.1,0.0011]
["bitfinex","ETHUSD",1771164521351,0.97011343,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1771164521748,0.97011343,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1771164523180,2.21674878,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1771164524082,0.94182502,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1771164524795,0.94182502,2005.3,2004.6,0.0011]
["bitfinex","ETHUSD",1771164525388,0.94182502,2005.1,2004.6,0.0011]
["bitfinex","ETHUSD",1771164526173,1.24675842,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1771164526488,0.94182502,2005.1,2004.6,0.0011]
["bitfinex","ETHUSD",1771164527354,1.24684124,2005.1,2004.6,0.94568566]
["bitfinex","ETHUSD",1771164528191,2.18866626,2005.1,2004.6,0.0011]
["bitfinex","ETHUSD",1771164529315,5.92911991,2005.5,2004.6,0.94568566]
["bitfinex","ETHUSD",1771164529611,0.94182502,2005.4,2004.6,0.94568566]
["bitfinex","ETHUSD",1771164531618,2.18852127,2005.3,2004.6,0.94568566]
["bitfinex","ETHUSD",1771164532023,0.001,2005.5,2004.6,0.94568566]
["bitfinex","ETHUSD",1771164532316,2.18846006,2005.4,2004.7,0.94458566]
["bitfinex","ETHUSD",1771164533404,0.94182502,2005.3,2004.6,0.0011]
["bitfinex","ETHUSD",1771164533697,1.24675842,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1771164534086,2.18857103,2005.3,2004.8,0.0011]
["bitfinex","ETHUSD",1771164534494,1.24674601,2005.3,2004.8,0.94568566]
["bitfinex","ETHUSD",1771164534827,1.24666813,2005.4,2004.8,0.94568566]
["bitfinex","ETHUSD",1771164535618,0.001,2005.5,2004.8,0.94568566]
["bitfinex","ETHUSD",1771164535918,1.24757192,2005.5,2004.8,0.94568566]
["bitfinex","ETHUSD",1771164536690,2.18939694,2005.5,2004.8,0.94568566]
["bitfinex","ETHUSD",1771164537592,0.001,2005.5,2004.8,0.94568566]
["bitfinex","ETHUSD",1771164541822,1.24757192,2005.5,2004.8,0.94568566]
["bitfinex","ETHUSD",1771164542636,1.24757192,2005.5,2004.8,0.0011]
["bitfinex","ETHUSD",1771164542936,1.23958961,2005.5,2004.8,0.0011]
["bitfinex","ETHUSD",1771164544195,0.18685624,2005.4,2004.8,0.0011]
["bitfinex","ETHUSD",1771164544390,0.18685624,2005.4,2004.6,0.0011]
["bitfinex","ETHUSD",1771164544596,0.28925624,2005.4,2004.3,0.0011]
["bitfinex","ETHUSD",1771164544793,0.18685624,2005.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771164545201,0.18685624,2005.4,2004.0,8.096438]
["bitfinex","ETHUSD",1771164545496,0.18685624,2005.4,2004.0,2.567]
["bitfinex","ETHUSD",1771164545930,0.18685624,2005.4,2003.9,0.5131]
["bitfinex","ETHUSD",1771164545931,0.18685624,2005.2,2003.9,0.5131]
["bitfinex","ETHUSD",1771164546134,0.18685624,2005.2,2003.9,1.76065839]
["bitfinex","ETHUSD",1771164546332,1.24669625,2005.3,2003.9,1.76065839]
["bitfinex","ETHUSD",1771164546537,1.24669625,2005.3,2004.0,18.704232]
["bitfinex","ETHUSD",1771164546901,1.24669625,2005.3,2004.8,0.0011]
["bitfinex","ETHUSD",1771164547332,1.24769625,2005.3,2004.8,0.0011]
["bitfinex","ETHUSD",1771164548635,6.49869625,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1771164549167,0.00100005,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771164549365,0.18785629,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771164549549,0.18785629,2005.2,2004.3,0.0011]
["bitfinex","ETHUSD",1771164549745,0.18685624,2004.8,2003.9,0.5131]
["bitfinex","ETHUSD",1771164549944,6.49806938,2004.7,2003.9,0.5131]
["bitfinex","ETHUSD",1771164550725,6.49806938,2004.7,2003.9,0.0011]
["bitfinex","ETHUSD",1771164550954,0.18685624,2004.6,2003.5,0.0011]
["bitfinex","ETHUSD",1771164551160,0.28925624,2004.4,2003.3,0.0011]
["bitfinex","ETHUSD",1771164552149,0.19483858,2004.2,2003.3,0.0011]
["bitfinex","ETHUSD",1771164554569,1.24744274,2004.1,2003.3,0.0011]
["bitfinex","ETHUSD",1771164557665,0.00798234,2004.0,2003.3,0.0011]
["bitfinex","ETHUSD",1771164558894,1.24756724,2003.9,2003.3,0.0011]
["bitfinex","ETHUSD",1771164559347,1.24756724,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1771164561187,1.24744274,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1771164562235,0.00798234,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1771164562436,4.98777993,2005.0,2003.5,0.0011]
["bitfinex","ETHUSD",1771164562641,0.83867242,2004.9,2003.8,9.993153]
["bitfinex","ETHUSD",1771164562876,0.83867242,2004.9,2003.9,0.86939904]
["bitfinex","ETHUSD",1771164563396,0.83867242,2004.8,2004.0,0.86939904]
["bitfinex","ETHUSD",1771164564044,0.83867242,2004.8,2003.7,0.86939904]
["bitfinex","ETHUSD",1771164565749,2.0857418,2004.7,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164565963,0.83867242,2004.6,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164566556,1.24705611,2004.8,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164566788,2.08572853,2004.8,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164567151,0.83867242,2004.7,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164567962,0.83867242,2004.7,2003.9,0.86939904]
["bitfinex","ETHUSD",1771164568495,2.08575769,2004.7,2003.9,0.86939904]
["bitfinex","ETHUSD",1771164568657,0.83867242,2004.6,2003.7,2.1170536]
["bitfinex","ETHUSD",1771164568856,0.83867242,2004.6,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164569394,1.24708527,2004.7,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164569702,0.83867242,2004.6,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164571202,0.83867242,2004.5,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164571684,0.001,2004.4,2003.9,0.86939904]
["bitfinex","ETHUSD",1771164572186,0.001,2005.1,2004.1,0.86939904]
["bitfinex","ETHUSD",1771164572352,0.001,2005.1,2004.3,0.86939904]
["bitfinex","ETHUSD",1771164572689,0.83867242,2005.0,2004.1,0.86939904]
["bitfinex","ETHUSD",1771164572896,0.83867242,2005.0,2003.7,6.79123601]
["bitfinex","ETHUSD",1771164573084,0.83867242,2005.0,2003.8,0.86939904]
["bitfinex","ETHUSD",1771164573402,0.001,2005.1,2004.0,0.86939904]
["bitfinex","ETHUSD",1771164573569,1.24782074,2005.1,2004.0,0.86939904]
["bitfinex","ETHUSD",1771164574460,2.08649316,2005.1,2004.0,0.86939904]
["bitfinex","ETHUSD",1771164575174,0.83867242,2005.0,2004.0,0.86939904]
["bitfinex","ETHUSD",1771164576384,0.001,2005.3,2004.1,0.86939904]
["bitfinex","ETHUSD",1771164576550,0.001,2005.3,2004.3,0.86939904]
["bitfinex","ETHUSD",1771164577392,0.001,2005.3,2004.5,0.86939904]
["bitfinex","ETHUSD",1771164579235,1.19385624,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1771164579236,2.13596997,2007.5,2004.6,0.6904]
["bitfinex","ETHUSD",1771164579514,0.84852669,2008.5,2006.8,4.987536]
["bitfinex","ETHUSD",1771164579515,8.09998742,2007.9,2006.8,4.987536]
["bitfinex","ETHUSD",1771164579692,8.09998742,2007.9,2006.3,0.86939904]
["bitfinex","ETHUSD",1771164579693,0.83867242,2007.6,2006.3,0.86939904]
["bitfinex","ETHUSD",1771164579879,0.83867242,2007.2,2006.4,1.490002]
["bitfinex","ETHUSD",1771164580084,0.898,2007.9,2005.6,0.898]
["bitfinex","ETHUSD",1771164580085,0.83867242,2007.0,2005.6,0.898]
["bitfinex","ETHUSD",1771164580285,0.83867242,2007.0,2005.7,0.86939904]
["bitfinex","ETHUSD",1771164580884,0.83867242,2006.8,2005.6,0.898]
["bitfinex","ETHUSD",1771164581284,0.83867242,2006.7,2005.6,0.898]
["bitfinex","ETHUSD",1771164581523,2.08456098,2006.6,2005.6,0.898]
["bitfinex","ETHUSD",1771164583814,2.08556098,2006.6,2005.6,0.898]
["bitfinex","ETHUSD",1771164583986,0.9558545,2006.5,2005.6,0.898]
["bitfinex","ETHUSD",1771164584944,0.9558545,2006.5,2005.2,2.79691194]
["bitfinex","ETHUSD",1771164585319,0.9558545,2006.5,2005.2,2.28491194]
["bitfinex","ETHUSD",1771164585515,1.24626121,2006.0,2004.7,7.80947157]
["bitfinex","ETHUSD",1771164585750,0.9558545,2005.9,2004.7,8.84763395]
["bitfinex","ETHUSD",1771164585942,0.9558545,2005.9,2004.8,1.03816238]
["bitfinex","ETHUSD",1771164587218,0.9558545,2005.9,2004.8,1.02696238]
["bitfinex","ETHUSD",1771164587839,1.24638548,2005.8,2004.8,1.02696238]
["bitfinex","ETHUSD",1771164588550,2.20223998,2005.8,2004.8,1.02696238]
["bitfinex","ETHUSD",1771164589350,0.9558545,2005.7,2004.7,0.898]
["bitfinex","ETHUSD",1771164590228,2.20236427,2005.6,2004.5,1.03926238]
["bitfinex","ETHUSD",1771164590428,0.9558545,2005.5,2004.5,1.03926238]
["bitfinex","ETHUSD",1771164590629,0.9558545,2005.5,2004.5,0.0011]
["bitfinex","ETHUSD",1771164592865,2.20246281,2005.5,2004.5,0.0011]
["bitfinex","ETHUSD",1771164593382,4.98620378,2005.6,2004.5,1.03926238]
["bitfinex","ETHUSD",1771164593661,1.24660831,2005.5,2004.5,1.03926238]
["bitfinex","ETHUSD",1771164594767,2.20246281,2005.5,2004.5,1.03926238]
["bitfinex","ETHUSD",1771164595361,0.9558545,2005.4,2004.5,0.0011]
["bitfinex","ETHUSD",1771164596032,0.9558545,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1771164596235,0.001,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1771164596435,0.9568545,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1771164597073,2.20358821,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1771164597638,0.9558545,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771164597833,0.9558545,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1771164598069,0.9558545,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1771164598247,0.9558545,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1771164599038,2.20283693,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1771164599248,0.9558545,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1771164599552,2.20283693,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1771164599951,0.9558545,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1771164601171,1.24694498,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1771164601377,1.24675842,2005.2,2004.2,0.64550216]
["bitfinex","ETHUSD",1771164602056,1.24659124,2005.5,2004.2,0.64550216]
["bitfinex","ETHUSD",1771164602448,1.24663454,2005.4,2004.2,0.64550216]
["bitfinex","ETHUSD",1771164602652,2.2035682,2005.3,2004.2,0.0011]
["bitfinex","ETHUSD",1771164602862,0.9558545,2005.2,2004.2,0.0011]
["bitfinex","ETHUSD",1771164603064,2.20279948,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1771164603771,0.9558545,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1771164604873,0.9558545,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1771164605250,0.9558545,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1771164605463,0.9558545,2004.6,2003.7,0.0011]
["bitfinex","ETHUSD",1771164605464,0.9558545,2004.5,2003.7,0.0011]
["bitfinex","ETHUSD",1771164605663,1.006,2004.4,2003.7,0.0011]
["bitfinex","ETHUSD",1771164605975,2.2026751,2005.1,2003.8,10.57538767]
["bitfinex","ETHUSD",1771164606178,2.2026751,2005.1,2003.7,1.24878224]
["bitfinex","ETHUSD",1771164606179,0.9558545,2005.0,2003.7,1.24878224]
["bitfinex","ETHUSD",1771164606880,0.9558545,2005.0,2003.7,1.88246451]
["bitfinex","ETHUSD",1771164607045,1.24770464,2005.3,2004.0,10.836233]
["bitfinex","ETHUSD",1771164607248,0.9558545,2005.2,2004.0,1.24746217]
["bitfinex","ETHUSD",1771164607750,0.9558545,2005.2,2003.8,4.99044049]
["bitfinex","ETHUSD",1771164607951,0.9558545,2005.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1771164608784,0.9558545,2005.2,2004.3,0.0011]
["bitfinex","ETHUSD",1771164609073,0.9558545,2005.2,2004.0,0.2849133]
["bitfinex","ETHUSD",1771164609278,0.9558545,2005.1,2004.0,0.0011]
["bitfinex","ETHUSD",1771164611472,0.9558545,2004.9,2004.0,0.0011]
["bitfinex","ETHUSD",1771164616184,2.20281219,2004.9,2004.0,0.0011]
["bitfinex","ETHUSD",1771164616868,0.99469576,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1771164617197,0.99469576,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1771164617351,0.99469576,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1771164617781,0.99469576,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771164619876,0.99469576,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1771164621308,0.99469576,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1771164624369,0.99469576,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771164624875,3.25085513,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1771164625307,0.99469576,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1771164626769,2.24195179,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771164627168,0.99469576,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771164628808,0.99469576,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771164629305,0.99469576,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1771164631795,0.99469576,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771164632002,0.99469576,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771164632207,0.99469576,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771164633674,0.99469576,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1771164634712,0.99569576,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771164634909,2.24302179,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771164635600,0.001,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771164636988,0.99469576,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771164637319,0.001,2004.3,2003.7,0.0011]
["bitfinex","ETHUSD",1771164637320,0.99469576,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1771164637693,0.99469576,2003.8,2003.7,0.0011]
["bitfinex","ETHUSD",1771164638479,0.99469576,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1771164640726,2.24232874,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1771164641630,0.99469576,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1771164643490,0.99422762,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1771164644741,2.2416931,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1771164645806,2.2416931,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1771164646241,0.99422762,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1771164646418,0.001,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1771164649146,0.99522762,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1771164650143,0.001,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1771164655046,0.99522762,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1771164661651,0.99422762,2003.8,2003.4,0.0033]
["bitfinex","ETHUSD",1771164662165,0.99422762,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1771164662366,0.99422762,2003.7,2003.3,0.0033]
["bitfinex","ETHUSD",1771164662766,0.99422762,2003.7,2003.2,0.0011]
["bitfinex","ETHUSD",1771164663070,0.99422762,2003.5,2003.2,0.0044]
["bitfinex","ETHUSD",1771164663497,0.99422762,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1771164663639,0.99422762,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1771164664352,0.99422762,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1771164664548,0.99422762,2003.3,2002.9,0.0044]
["bitfinex","ETHUSD",1771164664746,0.99422762,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1771164664963,0.99422762,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1771164665170,0.99422762,2003.0,2002.6,0.0033]
["bitfinex","ETHUSD",1771164665370,0.99422762,2003.0,2002.3,0.0011]
["bitfinex","ETHUSD",1771164666172,6.49906549,2003.1,2002.0,0.0011]
["bitfinex","ETHUSD",1771164666173,0.99422762,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1771164666349,0.99422762,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1771164667138,0.99422762,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1771164667340,0.99422762,2002.2,2000.8,0.19817536]
["bitfinex","ETHUSD",1771164667666,0.99422762,2002.2,2000.9,0.19927536]
["bitfinex","ETHUSD",1771164667868,0.99422762,2002.2,2001.0,2.11]
["bitfinex","ETHUSD",1771164668167,0.99422762,2002.2,2001.0,0.0011]
["bitfinex","ETHUSD",1771164668569,0.99422762,2002.2,2001.1,0.0011]
["bitfinex","ETHUSD",1771164668757,0.99422762,2002.2,2001.1,0.19751443]
["bitfinex","ETHUSD",1771164668958,0.99422762,2002.2,2001.2,0.19458628]
["bitfinex","ETHUSD",1771164669269,0.99422762,2002.2,2001.2,1.44382369]
["bitfinex","ETHUSD",1771164669472,0.99422762,2002.7,2001.5,0.19458628]
["bitfinex","ETHUSD",1771164669770,0.99422762,2002.7,2001.6,0.0011]
["bitfinex","ETHUSD",1771164670986,0.001,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1771164674675,0.93634533,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1771164676057,0.001,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1771164677161,0.93634533,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1771164677475,0.93634533,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1771164677774,0.93634533,2002.2,2001.2,1.93751988]
["bitfinex","ETHUSD",1771164677775,0.93634533,2002.2,2001.3,3.8011]
["bitfinex","ETHUSD",1771164678985,0.001,2002.2,2001.4,0.17210779]
["bitfinex","ETHUSD",1771164680376,0.001,2002.2,2001.5,0.16838285]
["bitfinex","ETHUSD",1771164680772,0.001,2002.2,2001.7,4.28158885]
["bitfinex","ETHUSD",1771164680981,0.001,2002.2,2001.7,0.16838285]
["bitfinex","ETHUSD",1771164681180,0.001,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1771164681800,0.93534533,2002.9,2001.9,16.177828]
["bitfinex","ETHUSD",1771164682109,0.93534533,2002.9,2001.8,0.0011]
["bitfinex","ETHUSD",1771164682260,0.93534533,2002.7,2001.2,1.92436123]
["bitfinex","ETHUSD",1771164682462,1.24825244,2002.8,2001.2,1.92436123]
["bitfinex","ETHUSD",1771164682463,0.93534533,2002.5,2001.3,0.0011]
["bitfinex","ETHUSD",1771164682689,0.93534533,2002.4,2001.3,0.0011]
["bitfinex","ETHUSD",1771164682858,0.93534533,2002.0,2000.7,0.0011]
["bitfinex","ETHUSD",1771164683072,0.93534533,2002.0,2000.7,0.0022]
["bitfinex","ETHUSD",1771164683073,1.12220157,2001.8,2000.7,0.0022]
["bitfinex","ETHUSD",1771164683275,5.261,2002.1,2000.7,0.0022]
["bitfinex","ETHUSD",1771164683276,0.93534533,2001.6,2000.7,0.0022]
["bitfinex","ETHUSD",1771164684666,0.93534533,2001.4,2000.7,0.0022]
["bitfinex","ETHUSD",1771164685368,0.93534533,2001.4,2000.7,0.0011]
["bitfinex","ETHUSD",1771164685570,0.93534533,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1771164686092,0.93534533,2001.4,2000.7,0.0011]
["bitfinex","ETHUSD",1771164686294,0.93534533,2001.4,2000.7,0.0022]
["bitfinex","ETHUSD",1771164686676,0.93534533,2001.2,2000.7,0.0022]
["bitfinex","ETHUSD",1771164686996,0.93534533,2001.1,2000.7,0.0022]
["bitfinex","ETHUSD",1771164687410,0.93534533,2001.5,2000.7,0.0022]
["bitfinex","ETHUSD",1771164687699,0.93534533,2001.3,2000.2,0.0011]
["bitfinex","ETHUSD",1771164687859,0.93534533,2001.3,2000.3,0.0033]
["bitfinex","ETHUSD",1771164688671,0.93534533,2001.1,2000.3,0.0033]
["bitfinex","ETHUSD",1771164689669,0.93534533,2000.7,2000.3,0.0033]
["bitfinex","ETHUSD",1771164689909,6.51025044,2001.2,1999.0,0.00153886]
["bitfinex","ETHUSD",1771164689910,0.93534533,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1771164690069,0.93534533,2000.1,1999.1,0.0033]
["bitfinex","ETHUSD",1771164690414,0.93534533,1999.7,1999.1,0.0033]
["bitfinex","ETHUSD",1771164691016,0.93534533,1999.6,1999.1,0.0033]
["bitfinex","ETHUSD",1771164691511,5.00040536,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1771164691512,0.93534533,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1771164691820,0.93534533,1999.9,1999.1,0.0033]
["bitfinex","ETHUSD",1771164692412,0.93534533,1999.7,1999.1,0.0033]
["bitfinex","ETHUSD",1771164692571,0.93534533,1999.7,1999.0,0.00153886]
["bitfinex","ETHUSD",1771164692771,0.93534533,1999.5,1999.1,0.0033]
["bitfinex","ETHUSD",1771164693411,0.93534533,1999.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1771164693611,0.93534533,1999.3,1998.6,0.0087604]
["bitfinex","ETHUSD",1771164693817,0.93534533,1999.1,1998.6,0.0087604]
["bitfinex","ETHUSD",1771164693974,1.25018895,1999.7,1998.6,0.0120604]
["bitfinex","ETHUSD",1771164694276,0.93534533,1999.6,1998.6,0.0120604]
["bitfinex","ETHUSD",1771164694902,0.93534533,1999.5,1998.6,0.0120604]
["bitfinex","ETHUSD",1771164695106,0.93534533,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164695617,0.93534533,1999.5,1999.2,0.0033]
["bitfinex","ETHUSD",1771164695971,0.93534533,1999.8,1999.2,0.0033]
["bitfinex","ETHUSD",1771164696678,0.93534533,1999.8,1999.3,0.0033]
["bitfinex","ETHUSD",1771164697407,0.93534533,1999.7,1999.3,0.0033]
["bitfinex","ETHUSD",1771164698410,0.00153886,2000.0,1999.3,0.0033]
["bitfinex","ETHUSD",1771164698411,0.93688419,2000.0,1999.3,0.0033]
["bitfinex","ETHUSD",1771164698590,0.93688419,2000.0,1999.1,0.0011]
["bitfinex","ETHUSD",1771164698910,0.93688419,2000.0,1999.2,0.0033]
["bitfinex","ETHUSD",1771164700394,0.93534533,2000.3,1999.3,8.21422]
["bitfinex","ETHUSD",1771164700589,0.93534533,2000.3,1999.2,20.87214914]
["bitfinex","ETHUSD",1771164700788,0.93534533,2000.3,1999.3,20.047388]
["bitfinex","ETHUSD",1771164701052,0.93534533,2000.7,1999.4,18.18473448]
["bitfinex","ETHUSD",1771164701311,0.93534533,2000.7,1999.4,3.792318]
["bitfinex","ETHUSD",1771164701614,0.93534533,2000.7,1999.5,1.25207371]
["bitfinex","ETHUSD",1771164701784,0.93534533,2000.7,1999.6,9.132957]
["bitfinex","ETHUSD",1771164702124,0.93534533,2000.7,1999.6,8.082668]
["bitfinex","ETHUSD",1771164702418,0.92254533,2000.7,1999.6,8.082668]
["bitfinex","ETHUSD",1771164702582,0.93534533,2000.6,1999.7,0.00176114]
["bitfinex","ETHUSD",1771164702785,0.93534533,2000.6,1999.5,0.00176114]
["bitfinex","ETHUSD",1771164702979,0.93534533,2000.6,1999.6,3.29386]
["bitfinex","ETHUSD",1771164703478,1.43654381,2000.5,1999.7,0.00176114]
["bitfinex","ETHUSD",1771164703679,0.93809442,2000.4,1999.2,0.00176114]
["bitfinex","ETHUSD",1771164704125,0.93809442,2000.4,1999.3,2.03316]
["bitfinex","ETHUSD",1771164704588,0.93809442,2000.4,1999.4,0.00176114]
["bitfinex","ETHUSD",1771164704802,0.93809442,2000.4,1999.3,3.385482]
["bitfinex","ETHUSD",1771164705316,0.93809442,2000.4,1999.4,0.00176114]
["bitfinex","ETHUSD",1771164705478,0.93809442,2000.7,1999.4,1.36870931]
["bitfinex","ETHUSD",1771164705777,0.93809442,2000.7,1999.6,2.945]
["bitfinex","ETHUSD",1771164706217,0.93809442,2000.7,1999.7,0.00176114]
["bitfinex","ETHUSD",1771164706383,0.93809442,2000.7,1999.5,0.00176114]
["bitfinex","ETHUSD",1771164706586,0.93809442,2000.7,1999.4,2.779036]
["bitfinex","ETHUSD",1771164706812,0.93809442,2000.7,1999.5,0.00176114]
["bitfinex","ETHUSD",1771164707010,0.93809442,2000.7,1999.4,6.114301]
["bitfinex","ETHUSD",1771164707214,0.93809442,2000.7,1999.3,0.00176114]
["bitfinex","ETHUSD",1771164707428,0.93809442,2000.7,1999.4,0.00176114]
["bitfinex","ETHUSD",1771164707582,0.93809442,2000.7,1999.2,0.00176114]
["bitfinex","ETHUSD",1771164707583,0.93809442,2000.5,1999.2,0.00176114]
["bitfinex","ETHUSD",1771164707978,0.93809442,2000.1,1999.2,0.00176114]
["bitfinex","ETHUSD",1771164708932,0.93809442,1999.9,1999.2,0.00176114]
["bitfinex","ETHUSD",1771164709075,0.93809442,1999.9,1999.3,0.00176114]
["bitfinex","ETHUSD",1771164709275,0.93809442,1999.9,1999.1,0.0011]
["bitfinex","ETHUSD",1771164709480,0.93809442,1999.9,1999.1,0.00286114]
["bitfinex","ETHUSD",1771164709711,0.93809442,1999.7,1999.1,0.00286114]
["bitfinex","ETHUSD",1771164710011,2.18809442,2000.0,1999.1,0.00286114]
["bitfinex","ETHUSD",1771164710309,0.93809442,1999.9,1999.1,0.00286114]
["bitfinex","ETHUSD",1771164711780,0.001,2000.2,1999.1,0.00286114]
["bitfinex","ETHUSD",1771164712203,0.001,2000.2,1999.2,16.751071]
["bitfinex","ETHUSD",1771164712508,0.001,2000.2,1999.2,8.638768]
["bitfinex","ETHUSD",1771164713082,0.93809442,2001.0,1999.3,0.09917672]
["bitfinex","ETHUSD",1771164713307,0.93809442,2001.0,1999.4,2.669163]
["bitfinex","ETHUSD",1771164713617,0.93809442,2000.8,1999.3,0.00176114]
["bitfinex","ETHUSD",1771164713816,0.93809442,2000.6,1999.4,2.256003]
["bitfinex","ETHUSD",1771164713984,0.93809442,2000.6,1999.3,0.00176114]
["bitfinex","ETHUSD",1771164715505,0.93809442,2000.6,1999.1,0.8901]
["bitfinex","ETHUSD",1771164715709,0.93809442,2000.6,1999.2,0.00176114]
["bitfinex","ETHUSD",1771164716082,0.93809442,2000.4,1999.2,0.00176114]
["bitfinex","ETHUSD",1771164718222,0.93809442,2000.3,1999.2,0.00176114]
["bitfinex","ETHUSD",1771164720216,0.93809442,2000.3,1999.3,27.891946]
["bitfinex","ETHUSD",1771164720386,0.93809442,2000.6,1999.3,10.142826]
["bitfinex","ETHUSD",1771164720592,0.93809442,2001.1,1999.5,30.0]
["bitfinex","ETHUSD",1771164720816,0.93809442,2001.1,1999.6,16.402537]
["bitfinex","ETHUSD",1771164721120,0.93809442,2001.1,1999.7,13.662152]
["bitfinex","ETHUSD",1771164721416,0.93809442,2001.1,1999.7,3.532159]
["bitfinex","ETHUSD",1771164721615,0.93809442,2001.1,1999.8,0.00176114]
["bitfinex","ETHUSD",1771164721820,0.93809442,2001.1,1999.5,30.0794501]
["bitfinex","ETHUSD",1771164722021,0.93809442,2001.1,1999.6,29.41404501]
["bitfinex","ETHUSD",1771164722191,1.2493266,2001.1,1999.8,1.25012501]
["bitfinex","ETHUSD",1771164722385,0.93809442,2001.0,1999.8,4.209282]
["bitfinex","ETHUSD",1771164722613,0.93809442,2001.0,1999.9,0.00176114]
["bitfinex","ETHUSD",1771164722825,0.93809442,2001.0,1999.5,18.09451]
["bitfinex","ETHUSD",1771164723318,0.93809442,2001.0,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164723515,0.93809442,2000.6,1999.7,2.837]
["bitfinex","ETHUSD",1771164723730,0.93809442,2000.6,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164724025,0.93809442,2000.1,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164724603,1.24979075,2000.4,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164724803,0.93809442,2000.4,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164725011,0.3,2000.3,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164726327,0.93809442,2000.4,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164726524,0.93809442,2000.4,1999.3,0.0011]
["bitfinex","ETHUSD",1771164726737,0.93809442,2000.4,1999.5,6.420045]
["bitfinex","ETHUSD",1771164726903,0.93809442,2000.4,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164727104,0.93809442,2000.4,1999.5,6.629333]
["bitfinex","ETHUSD",1771164727351,0.93809442,2000.4,1999.5,2.495]
["bitfinex","ETHUSD",1771164727503,1.23809442,2000.4,1999.5,2.495]
["bitfinex","ETHUSD",1771164728021,1.23809442,2000.4,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164728222,1.23809442,2000.4,1999.5,5.055896]
["bitfinex","ETHUSD",1771164728617,1.23809442,2000.4,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164729542,0.93809442,2000.4,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164731022,0.93809442,2000.3,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164731222,0.93809442,2000.2,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164732653,0.93809442,2000.5,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164732854,0.297688,2000.4,1999.6,0.00176114]
["bitfinex","ETHUSD",1771164733437,0.93809442,2000.5,1999.7,12.045599]
["bitfinex","ETHUSD",1771164733633,0.90028179,2000.8,1999.7,12.045599]
["bitfinex","ETHUSD",1771164733845,0.001,2000.2,1999.8,0.00176114]
["bitfinex","ETHUSD",1771164734061,0.001,2000.2,1999.9,11.324876]
["bitfinex","ETHUSD",1771164734359,0.90028179,2000.8,1999.9,4.265504]
["bitfinex","ETHUSD",1771164734544,0.90028179,2000.7,1999.6,0.0011]
["bitfinex","ETHUSD",1771164735853,0.90028179,2000.7,1999.7,3.443099]
["bitfinex","ETHUSD",1771164736062,0.90028179,2000.7,1999.6,0.0011]
["bitfinex","ETHUSD",1771164736556,0.90028179,2000.7,1999.7,10.60843606]
["bitfinex","ETHUSD",1771164736857,0.90028179,2000.7,1999.8,5.586093]
["bitfinex","ETHUSD",1771164737162,0.90028179,2000.4,1999.6,0.0011]
["bitfinex","ETHUSD",1771164737328,0.90028179,2000.4,1999.5,0.0011]
["bitfinex","ETHUSD",1771164737329,0.90028179,2000.2,1999.5,0.0011]
["bitfinex","ETHUSD",1771164737529,1.0,2000.4,1999.5,0.0011]
["bitfinex","ETHUSD",1771164737530,0.90028179,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1771164737858,0.90028179,2000.0,1999.3,0.0011]
["bitfinex","ETHUSD",1771164738658,0.90028179,1999.8,1999.3,0.0011]
["bitfinex","ETHUSD",1771164739063,0.90028179,1999.8,1999.1,0.0011]
["bitfinex","ETHUSD",1771164739273,0.90028179,1999.6,1998.1,0.9]
["bitfinex","ETHUSD",1771164739479,1.2500625,1999.9,1998.3,0.00186114]
["bitfinex","ETHUSD",1771164739480,0.90028179,1999.2,1998.3,0.00186114]
["bitfinex","ETHUSD",1771164739648,0.90028179,1999.0,1998.1,0.00186114]
["bitfinex","ETHUSD",1771164739855,0.90028179,1998.8,1998.1,0.00186114]
["bitfinex","ETHUSD",1771164740070,0.90028179,1998.8,1998.0,0.00153886]
["bitfinex","ETHUSD",1771164740269,0.90028179,1998.8,1998.0,0.0034]
["bitfinex","ETHUSD",1771164740664,0.90028179,1998.6,1998.0,0.0034]
["bitfinex","ETHUSD",1771164742782,0.90028179,1998.4,1997.7,1.20927815]
["bitfinex","ETHUSD",1771164743373,0.90028179,1998.2,1997.7,1.20927815]
["bitfinex","ETHUSD",1771164743775,0.90028179,1998.2,1996.5,0.1024]
["bitfinex","ETHUSD",1771164743776,0.46724249,1997.3,1995.8,0.24628388]
["bitfinex","ETHUSD",1771164743938,0.1024,1997.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1771164743939,0.90028179,1995.2,1995.0,0.3885917]
["bitfinex","ETHUSD",1771164744145,0.90028179,1995.7,1995.0,0.3885917]
["bitfinex","ETHUSD",1771164744342,0.51169009,1995.7,1994.5,5.01376486]
["bitfinex","ETHUSD",1771164744578,0.26135367,1995.2,1994.6,2.231743]
["bitfinex","ETHUSD",1771164744778,0.90182065,1996.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1771164744980,0.90182065,1996.0,1994.8,4.143932]
["bitfinex","ETHUSD",1771164745165,0.90028179,1995.7,1994.5,0.892]
["bitfinex","ETHUSD",1771164745481,0.90028179,1995.7,1994.6,12.765261]
["bitfinex","ETHUSD",1771164745794,0.90028179,1995.7,1994.6,2.536706]
["bitfinex","ETHUSD",1771164745974,0.90028179,1995.7,1994.5,0.892]
["bitfinex","ETHUSD",1771164746280,0.90028179,1995.7,1994.6,11.788229]
["bitfinex","ETHUSD",1771164746857,0.90028179,1995.7,1994.6,8.916714]
["bitfinex","ETHUSD",1771164747062,0.1024,1996.3,1994.6,8.916714]
["bitfinex","ETHUSD",1771164747063,0.2609,1996.9,1994.7,30.12452267]
["bitfinex","ETHUSD",1771164747250,0.90028179,1996.8,1995.1,30.0]
["bitfinex","ETHUSD",1771164747448,0.90028179,1996.8,1995.3,13.695804]
["bitfinex","ETHUSD",1771164747648,0.2609,1996.9,1995.5,30.0]
["bitfinex","ETHUSD",1771164747867,0.2609,1996.9,1995.7,0.57380567]
["bitfinex","ETHUSD",1771164748071,0.2609,1996.9,1995.8,9.994113]
["bitfinex","ETHUSD",1771164748256,0.90028179,1997.6,1996.0,8.222887]
["bitfinex","ETHUSD",1771164748462,0.90028179,1997.9,1996.2,14.211452]
["bitfinex","ETHUSD",1771164748681,0.90028179,1997.9,1996.4,11.14743]
["bitfinex","ETHUSD",1771164748874,0.90028179,1997.9,1996.5,4.156855]
["bitfinex","ETHUSD",1771164749188,0.90028179,1997.9,1996.0,5.01148538]
["bitfinex","ETHUSD",1771164749189,0.90028179,1997.4,1996.0,0.00153886]
["bitfinex","ETHUSD",1771164749343,0.1024,1997.7,1996.0,0.00153886]
["bitfinex","ETHUSD",1771164749344,1.08713803,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1771164749746,1.08713803,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771164750067,1.08713803,1996.6,1995.3,0.899]
["bitfinex","ETHUSD",1771164750645,0.90028179,1996.6,1995.3,0.899]
["bitfinex","ETHUSD",1771164750847,0.90028179,1996.6,1995.4,20.521579]
["bitfinex","ETHUSD",1771164751282,0.00153886,1997.0,1995.4,20.521579]
["bitfinex","ETHUSD",1771164751454,0.00153886,1997.0,1995.7,0.1024]
["bitfinex","ETHUSD",1771164751775,0.90028179,1997.9,1996.1,0.1024]
["bitfinex","ETHUSD",1771164751950,0.90028179,1997.9,1996.3,30.0]
["bitfinex","ETHUSD",1771164752474,0.90028179,1997.9,1996.3,20.754677]
["bitfinex","ETHUSD",1771164752859,0.90028179,1997.9,1996.5,30.0]
["bitfinex","ETHUSD",1771164753267,0.9,1997.8,1996.5,30.0]
["bitfinex","ETHUSD",1771164753657,0.00153886,1998.0,1996.7,30.0]
["bitfinex","ETHUSD",1771164753866,0.00153886,1998.0,1996.9,0.1024]
["bitfinex","ETHUSD",1771164754072,0.00153886,1998.0,1997.1,30.0]
["bitfinex","ETHUSD",1771164754373,0.90028179,1998.8,1997.3,30.0]
["bitfinex","ETHUSD",1771164754676,0.00153886,1999.0,1997.3,30.0]
["bitfinex","ETHUSD",1771164754879,0.00153886,1999.0,1997.6,30.0]
["bitfinex","ETHUSD",1771164755079,0.00153886,1999.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1771164755080,0.00153886,1999.0,1997.8,30.0]
["bitfinex","ETHUSD",1771164755376,0.00153886,1999.0,1998.0,30.0]
["bitfinex","ETHUSD",1771164755674,0.00153886,1999.0,1998.2,30.0]
["bitfinex","ETHUSD",1771164755875,0.00153886,1999.0,1998.4,5.263086]
["bitfinex","ETHUSD",1771164756802,0.00153886,1999.0,1998.1,2.15218714]
["bitfinex","ETHUSD",1771164756962,0.00153886,1999.0,1998.1,0.8962]
["bitfinex","ETHUSD",1771164756963,0.90182065,1999.0,1998.1,0.8962]
["bitfinex","ETHUSD",1771164757151,0.90182065,1999.0,1998.1,2.14738505]
["bitfinex","ETHUSD",1771164757350,0.90182065,1999.0,1998.1,0.8962]
["bitfinex","ETHUSD",1771164757585,0.00153886,1999.0,1998.2,11.898473]
["bitfinex","ETHUSD",1771164758593,0.00153886,1999.0,1998.3,0.1024]
["bitfinex","ETHUSD",1771164758750,0.00153886,1999.0,1998.1,2.14738685]
["bitfinex","ETHUSD",1771164758751,0.00153886,1999.0,1998.2,6.321297]
["bitfinex","ETHUSD",1771164758951,0.00153886,1999.0,1998.4,6.783579]
["bitfinex","ETHUSD",1771164759257,0.00153886,1999.0,1998.6,3.27731]
["bitfinex","ETHUSD",1771164760162,0.00153886,1999.0,1998.6,2.98431]
["bitfinex","ETHUSD",1771164760482,0.00153886,1999.0,1998.6,5.109462]
["bitfinex","ETHUSD",1771164761071,0.00153886,1999.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1771164762151,0.00153886,1999.0,1998.8,30.0]
["bitfinex","ETHUSD",1771164762347,0.00153886,1999.0,1998.8,29.103876]
["bitfinex","ETHUSD",1771164763786,0.00153886,1999.0,1998.9,12.03470087]
["bitfinex","ETHUSD",1771164764085,0.00153886,1999.0,1998.9,1.25068787]
["bitfinex","ETHUSD",1771164764253,0.90182065,2000.0,1999.0,10.261674]
["bitfinex","ETHUSD",1771164764453,0.00153886,1999.9,1999.1,0.926]
["bitfinex","ETHUSD",1771164764684,0.00153886,1999.9,1999.2,8.950278]
["bitfinex","ETHUSD",1771164764856,0.00153886,1999.9,1999.2,7.510278]
["bitfinex","ETHUSD",1771164765484,0.00153886,1999.9,1999.2,5.928468]
["bitfinex","ETHUSD",1771164765882,0.00153886,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1771164766286,0.00153886,1999.9,1999.2,1.25045333]
["bitfinex","ETHUSD",1771164767282,0.85551764,1999.8,1999.1,0.926]
["bitfinex","ETHUSD",1771164767482,0.85551764,1999.8,1998.7,2.1895]
["bitfinex","ETHUSD",1771164767684,0.85551764,1999.6,1998.7,2.1895]
["bitfinex","ETHUSD",1771164767986,0.85551764,1999.6,1998.6,0.927]
["bitfinex","ETHUSD",1771164768185,0.85551764,1999.6,1998.6,2.17787434]
["bitfinex","ETHUSD",1771164768186,0.00153886,1999.5,1998.6,2.17787434]
["bitfinex","ETHUSD",1771164768386,0.00153886,1999.5,1998.7,10.949279]
["bitfinex","ETHUSD",1771164768893,0.8570565,1999.5,1998.7,8.625969]
["bitfinex","ETHUSD",1771164769095,0.85551764,1999.5,1998.7,4.447412]
["bitfinex","ETHUSD",1771164769252,0.85551764,1999.5,1998.7,3.716412]
["bitfinex","ETHUSD",1771164769762,0.85551764,1999.5,1998.7,2.889313]
["bitfinex","ETHUSD",1771164770195,0.00153886,1999.4,1998.7,1.25079699]
["bitfinex","ETHUSD",1771164770961,0.00153886,1999.4,1998.8,7.094293]
["bitfinex","ETHUSD",1771164771161,0.85551764,1998.9,1998.2,0.0011]
["bitfinex","ETHUSD",1771164771462,0.00153886,1998.8,1998.3,9.800797]
["bitfinex","ETHUSD",1771164771890,0.00153886,1998.8,1998.4,0.928]
["bitfinex","ETHUSD",1771164773764,0.00153886,1998.8,1998.4,2.17899588]
["bitfinex","ETHUSD",1771164773961,0.85551764,1999.3,1998.4,0.928]
["bitfinex","ETHUSD",1771164774198,1.18253286,1999.2,1998.4,0.928]
["bitfinex","ETHUSD",1771164774397,0.00153886,1999.2,1998.5,11.249522]
["bitfinex","ETHUSD",1771164774699,0.00153886,1999.2,1998.5,9.809522]
["bitfinex","ETHUSD",1771164775376,0.00153886,1999.1,1998.5,4.742952]
["bitfinex","ETHUSD",1771164775981,0.001,1999.4,1998.5,4.742952]
["bitfinex","ETHUSD",1771164776180,0.00153886,1999.3,1998.7,29.640078]
["bitfinex","ETHUSD",1771164776474,0.85551764,1999.7,1998.7,25.752735]
["bitfinex","ETHUSD",1771164776672,0.85551764,1999.7,1998.7,21.868545]
["bitfinex","ETHUSD",1771164776873,0.85551764,1999.7,1998.7,20.428545]
["bitfinex","ETHUSD",1771164777196,0.85551764,1999.7,1998.7,18.107526]
["bitfinex","ETHUSD",1771164777970,0.00153886,2000.0,1998.7,18.107526]
["bitfinex","ETHUSD",1771164778170,0.00153886,2000.0,1998.9,7.161687]
["bitfinex","ETHUSD",1771164778389,0.8570565,2000.0,1999.1,12.03046]
["bitfinex","ETHUSD",1771164778592,0.8570565,2000.0,1999.2,0.05002]
["bitfinex","ETHUSD",1771164778772,0.8570565,2000.0,1999.0,0.933]
["bitfinex","ETHUSD",1771164779380,0.8570565,2000.0,1999.2,20.011165]
["bitfinex","ETHUSD",1771164779587,0.8570565,2000.0,1999.3,0.05001749]
["bitfinex","ETHUSD",1771164779779,0.00153886,2000.0,1999.2,26.248653]
["bitfinex","ETHUSD",1771164780007,0.00153886,2000.0,1999.3,0.05001248]
["bitfinex","ETHUSD",1771164780169,0.00153886,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1771164780380,0.00153886,2000.0,1999.3,0.05000747]
["bitfinex","ETHUSD",1771164780620,0.00153886,2000.0,1999.4,12.508615]
["bitfinex","ETHUSD",1771164780832,0.001,2000.2,1999.3,30.0]
["bitfinex","ETHUSD",1771164780986,0.001,2000.2,1999.3,19.220119]
["bitfinex","ETHUSD",1771164781299,0.901,2001.3,1999.2,1.2505002]
["bitfinex","ETHUSD",1771164781300,0.85551764,2001.2,1999.8,0.1024]
["bitfinex","ETHUSD",1771164781517,0.85551764,2001.2,2000.0,5.1201]
["bitfinex","ETHUSD",1771164781672,0.85551764,2001.8,2000.0,5.1201]
["bitfinex","ETHUSD",1771164782308,0.85551764,2001.6,2000.2,24.694284]
["bitfinex","ETHUSD",1771164783115,0.85551764,2002.0,2000.3,0.1024]
["bitfinex","ETHUSD",1771164783430,0.85551764,2002.0,2000.4,30.0]
["bitfinex","ETHUSD",1771164783583,0.85551764,2002.0,2000.6,30.0]
["bitfinex","ETHUSD",1771164784207,0.85551764,2002.0,2000.7,1.24956265]
["bitfinex","ETHUSD",1771164784408,0.85551764,2002.0,2000.9,23.165991]
["bitfinex","ETHUSD",1771164784606,0.85551764,2002.0,2001.0,0.937]
["bitfinex","ETHUSD",1771164784807,0.85651764,2002.2,2001.1,17.867893]
["bitfinex","ETHUSD",1771164784985,0.85551764,2002.1,2001.1,2.814305]
["bitfinex","ETHUSD",1771164785777,0.85551764,2002.1,2001.1,12.087023]
["bitfinex","ETHUSD",1771164786103,0.85551764,2002.1,2001.0,0.937]
["bitfinex","ETHUSD",1771164786407,0.85551764,2001.9,2001.0,0.937]
["bitfinex","ETHUSD",1771164786584,0.85551764,2001.8,2001.0,0.937]
["bitfinex","ETHUSD",1771164788385,0.85551764,2001.7,2001.0,0.937]
["bitfinex","ETHUSD",1771164788616,0.85551764,2001.7,2001.0,2.18636346]
["bitfinex","ETHUSD",1771164789004,0.85551764,2001.7,2001.0,0.937]
["bitfinex","ETHUSD",1771164789318,0.85551764,2001.7,2000.8,0.901]
["bitfinex","ETHUSD",1771164790402,0.85551764,2001.5,2000.8,0.901]
["bitfinex","ETHUSD",1771164791524,0.9,2001.3,2000.8,0.901]
["bitfinex","ETHUSD",1771164792026,0.85551764,2001.2,2000.5,0.0499875]
["bitfinex","ETHUSD",1771164792324,0.85551764,2001.2,1999.8,9.339082]
["bitfinex","ETHUSD",1771164792624,0.85551764,2001.2,2000.0,30.0]
["bitfinex","ETHUSD",1771164792915,0.85551764,2001.2,2000.2,22.639176]
["bitfinex","ETHUSD",1771164793117,0.85551764,2001.2,2000.4,14.187948]
["bitfinex","ETHUSD",1771164793318,0.9,2001.3,2000.6,11.809532]
["bitfinex","ETHUSD",1771164793521,0.9,2001.3,2000.7,0.0499825]
["bitfinex","ETHUSD",1771164793934,0.9,2001.3,2000.8,20.83282]
["bitfinex","ETHUSD",1771164794104,0.86504323,2001.2,2000.6,0.936]
["bitfinex","ETHUSD",1771164794603,0.86504323,2001.1,2000.6,0.936]
["bitfinex","ETHUSD",1771164794808,0.9,2001.3,2000.7,13.408779]
["bitfinex","ETHUSD",1771164795028,0.9,2001.3,2000.7,8.38637]
["bitfinex","ETHUSD",1771164795534,0.9,2001.3,2000.8,0.04998]
["bitfinex","ETHUSD",1771164795748,0.9,2001.3,2000.9,7.108359]
["bitfinex","ETHUSD",1771164796033,0.9,2001.3,2000.8,7.706449]
["bitfinex","ETHUSD",1771164796341,0.81829866,2001.3,2000.9,0.049975]
["bitfinex","ETHUSD",1771164796632,0.81829866,2001.3,2000.9,8.03631]
["bitfinex","ETHUSD",1771164796633,0.79331118,2001.3,2000.9,8.03631]
["bitfinex","ETHUSD",1771164796940,0.79331118,2001.3,2000.9,0.04997751]
["bitfinex","ETHUSD",1771164797159,0.79331118,2001.3,2000.8,0.04997751]
["bitfinex","ETHUSD",1771164797309,1.65835441,2001.3,2000.7,0.0499825]
["bitfinex","ETHUSD",1771164797616,0.86504323,2001.2,2000.6,0.9859825]
["bitfinex","ETHUSD",1771164798617,0.86504323,2001.2,2000.6,2.23559657]
["bitfinex","ETHUSD",1771164798820,0.86504323,2001.2,2000.7,3.903]
["bitfinex","ETHUSD",1771164799036,0.86504323,2001.2,2000.6,0.9859825]
["bitfinex","ETHUSD",1771164799204,0.86504323,2001.2,2000.6,0.936]
["bitfinex","ETHUSD",1771164799657,0.86504323,2001.1,2000.6,0.936]
["bitfinex","ETHUSD",1771164800336,0.86504323,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1771164800641,0.86504323,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1771164802557,0.86504323,2000.9,2000.1,1.838]
["bitfinex","ETHUSD",1771164802756,0.86504323,2000.7,2000.1,1.838]
["bitfinex","ETHUSD",1771164803233,0.86504323,2000.7,2000.1,0.9]
["bitfinex","ETHUSD",1771164805043,0.86504323,2001.0,2000.2,12.61075099]
["bitfinex","ETHUSD",1771164805352,0.86504323,2001.0,2000.2,11.145551]
["bitfinex","ETHUSD",1771164805525,0.79331118,2001.3,2000.2,8.55036]
["bitfinex","ETHUSD",1771164805727,0.86504323,2001.4,2000.4,9.172676]
["bitfinex","ETHUSD",1771164806042,0.001,2001.6,2000.4,9.172676]
["bitfinex","ETHUSD",1771164806679,0.001,2001.6,2000.5,1.24968757]
["bitfinex","ETHUSD",1771164806831,0.001,2001.6,2000.6,18.010752]
["bitfinex","ETHUSD",1771164807436,0.001,2001.6,2000.7,0.04998239]
["bitfinex","ETHUSD",1771164807644,0.001,2001.6,2000.8,11.252978]
["bitfinex","ETHUSD",1771164807838,0.001,2001.6,2001.0,8.568942]
["bitfinex","ETHUSD",1771164808045,0.001,2001.6,2001.0,0.936]
["bitfinex","ETHUSD",1771164808645,0.001,2001.6,2001.0,2.18535931]
["bitfinex","ETHUSD",1771164808963,0.001,2001.6,2001.1,21.845095]
["bitfinex","ETHUSD",1771164809370,0.001,2001.6,2001.1,10.427159]
["bitfinex","ETHUSD",1771164809856,0.001,2001.6,2001.2,6.572798]
["bitfinex","ETHUSD",1771164810037,0.001,2001.6,2001.0,3.08535931]
["bitfinex","ETHUSD",1771164810038,0.001,2001.6,2001.1,8.356158]
["bitfinex","ETHUSD",1771164810246,0.001,2001.4,2001.0,3.08535931]
["bitfinex","ETHUSD",1771164810442,0.001,2001.6,2001.1,2.377132]
["bitfinex","ETHUSD",1771164810831,0.001,2001.6,2001.1,4.835239]
["bitfinex","ETHUSD",1771164811036,0.001,2001.6,2001.1,3.634499]
["bitfinex","ETHUSD",1771164811442,0.86504323,2001.9,2001.1,3.634499]
["bitfinex","ETHUSD",1771164812465,0.86504323,2001.8,2001.1,3.634499]
["bitfinex","ETHUSD",1771164812766,0.86504323,2001.8,2001.0,1.836]
["bitfinex","ETHUSD",1771164813062,0.86504323,2001.8,2001.1,3.379173]
["bitfinex","ETHUSD",1771164813944,0.86504323,2001.7,2000.5,1.24968757]
["bitfinex","ETHUSD",1771164814563,0.86504323,2001.7,2000.6,30.0]
["bitfinex","ETHUSD",1771164814740,0.86504323,2002.1,2000.6,30.0]
["bitfinex","ETHUSD",1771164815172,0.86504323,2002.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1771164815378,0.86504323,2002.1,2000.8,30.0]
["bitfinex","ETHUSD",1771164815544,0.86504323,2002.1,2001.0,12.802897]
["bitfinex","ETHUSD",1771164816538,0.86504323,2002.0,2000.9,1.84]
["bitfinex","ETHUSD",1771164816847,0.86504323,2002.0,2001.0,8.170974]
["bitfinex","ETHUSD",1771164817367,0.86504323,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1771164817599,0.86504323,2002.0,2001.1,9.536011]
["bitfinex","ETHUSD",1771164818454,1.24875261,2002.0,2001.1,7.698681]
["bitfinex","ETHUSD",1771164818656,0.86504323,2001.9,2001.0,6.334622]
["bitfinex","ETHUSD",1771164819051,0.86504323,2001.9,2000.9,1.84]
["bitfinex","ETHUSD",1771164819277,0.86504323,2001.7,2000.9,1.84]
["bitfinex","ETHUSD",1771164820656,0.86504323,2001.7,2000.9,3.08942807]
["bitfinex","ETHUSD",1771164820984,0.86504323,2001.7,2000.9,1.84]
["bitfinex","ETHUSD",1771164821348,0.86504323,2001.7,2000.9,3.0894354]
["bitfinex","ETHUSD",1771164821801,0.86504323,2001.7,2000.9,1.84]
["bitfinex","ETHUSD",1771164821981,0.86504323,2001.7,2001.0,15.443161]
["bitfinex","ETHUSD",1771164822179,0.86504323,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1771164822756,2.1139833,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1771164823105,0.86504323,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1771164823691,0.84654804,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1771164826584,0.84754804,2001.8,2001.0,0.0011]
["bitfinex","ETHUSD",1771164827027,0.84754804,2001.8,2001.1,17.929557]
["bitfinex","ETHUSD",1771164827525,0.84754804,2001.8,2001.1,0.94]
["bitfinex","ETHUSD",1771164827928,0.84754804,2001.8,2001.1,2.18928639]
["bitfinex","ETHUSD",1771164828392,0.84754804,2001.8,2001.1,0.94]
["bitfinex","ETHUSD",1771164828903,0.84754804,2001.8,2001.1,2.18931069]
["bitfinex","ETHUSD",1771164829616,0.84754804,2001.8,2001.1,0.94]
["bitfinex","ETHUSD",1771164830317,0.84754804,2001.8,2001.1,2.18930501]
["bitfinex","ETHUSD",1771164830694,0.001,2001.8,2001.2,17.905036]
["bitfinex","ETHUSD",1771164831106,0.001,2001.8,2001.3,22.376823]
["bitfinex","ETHUSD",1771164831318,0.001,2002.2,2001.3,22.376823]
["bitfinex","ETHUSD",1771164832131,0.001,2002.2,2001.5,24.746835]
["bitfinex","ETHUSD",1771164832292,0.84654804,2002.1,2001.2,2.14920935]
["bitfinex","ETHUSD",1771164832627,0.001,2002.2,2001.2,2.14920935]
["bitfinex","ETHUSD",1771164832628,0.001,2002.2,2001.3,5.244738]
["bitfinex","ETHUSD",1771164832831,0.84754804,2002.2,2001.3,5.244738]
["bitfinex","ETHUSD",1771164833509,0.001,2002.2,2001.3,5.244738]
["bitfinex","ETHUSD",1771164834105,0.001,2002.5,2001.5,21.513427]
["bitfinex","ETHUSD",1771164834106,0.84754804,2002.5,2001.5,21.513427]
["bitfinex","ETHUSD",1771164834627,0.84754804,2002.5,2001.6,20.946652]
["bitfinex","ETHUSD",1771164834826,0.84754804,2002.5,2001.7,0.943]
["bitfinex","ETHUSD",1771164835099,0.001,2002.0,2001.8,11.523899]
["bitfinex","ETHUSD",1771164835306,0.84754804,2002.5,2001.8,11.523899]
["bitfinex","ETHUSD",1771164835525,0.001,2002.5,2001.8,11.523899]
["bitfinex","ETHUSD",1771164835737,0.84754804,2002.5,2001.7,0.943]
["bitfinex","ETHUSD",1771164835908,0.84754804,2002.5,2001.8,3.661722]
["bitfinex","ETHUSD",1771164836106,0.84754804,2002.5,2000.0,0.0011]
["bitfinex","ETHUSD",1771164836107,0.84654804,2001.5,2000.0,0.0011]
["bitfinex","ETHUSD",1771164836344,0.84654804,2000.8,2000.0,0.0011]
["bitfinex","ETHUSD",1771164837334,0.994,2001.5,2000.0,0.0011]
["bitfinex","ETHUSD",1771164837335,0.84654804,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1771164838048,0.84654804,2001.0,2000.3,0.0022]
["bitfinex","ETHUSD",1771164838209,3.323656,2000.8,2000.3,0.0022]
["bitfinex","ETHUSD",1771164839011,3.323656,2000.9,2000.3,0.0022]
["bitfinex","ETHUSD",1771164840244,1.24950019,2000.8,2000.3,0.0022]
["bitfinex","ETHUSD",1771164840461,0.84654804,2000.8,2000.3,0.0022]
["bitfinex","ETHUSD",1771164841330,0.84654804,2001.1,2000.3,0.0022]
["bitfinex","ETHUSD",1771164842044,1.24917328,2001.4,2000.3,0.0022]
["bitfinex","ETHUSD",1771164842045,0.84654804,2001.4,2000.3,0.05109131]
["bitfinex","ETHUSD",1771164842243,0.84654804,2001.4,2000.5,14.366387]
["bitfinex","ETHUSD",1771164842563,0.84654804,2001.4,2000.6,0.05108381]
["bitfinex","ETHUSD",1771164844023,0.84654804,2001.4,2000.7,11.667525]
["bitfinex","ETHUSD",1771164844219,0.84654804,2001.4,2000.7,5.868]
["bitfinex","ETHUSD",1771164844423,0.84654804,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1771164844657,0.84654804,2001.4,2000.7,5.868]
["bitfinex","ETHUSD",1771164845028,0.84654804,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1771164845229,0.84654804,2001.4,2000.7,2.451]
["bitfinex","ETHUSD",1771164845760,0.84654804,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1771164846436,0.84654804,2001.4,2000.8,3.8011]
["bitfinex","ETHUSD",1771164846637,0.84654804,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1771164847037,1.24896919,2001.7,2000.8,3.8011]
["bitfinex","ETHUSD",1771164847236,2.09550322,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1771164847665,0.84654804,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1771164848436,2.09560506,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1771164848639,2.09560506,2001.6,2001.1,0.0011]
["bitfinex","ETHUSD",1771164848975,0.84654804,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1771164850278,0.84654804,2001.5,2000.8,3.8011]
["bitfinex","ETHUSD",1771164850569,0.84654804,2001.5,2000.8,3.8022]
["bitfinex","ETHUSD",1771164850764,0.84654804,2001.3,2000.8,3.8022]
["bitfinex","ETHUSD",1771164850969,0.84654804,2001.3,2000.6,3.8]
["bitfinex","ETHUSD",1771164851671,0.84654804,2001.3,2000.5,0.0011]
["bitfinex","ETHUSD",1771164852873,0.84654804,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1771164854072,0.85334493,2000.9,1999.9,0.0011]
["bitfinex","ETHUSD",1771164854256,0.85334493,2000.7,1999.9,0.0011]
["bitfinex","ETHUSD",1771164854672,0.85334493,2000.7,1999.2,5.90196736]
["bitfinex","ETHUSD",1771164854673,0.85334493,2000.5,1999.2,0.9]
["bitfinex","ETHUSD",1771164854872,0.85334493,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1771164855689,0.85334493,2000.3,1999.1,7.849386]
["bitfinex","ETHUSD",1771164855922,0.85334493,2000.3,1999.1,0.941]
["bitfinex","ETHUSD",1771164856056,1.24975004,2000.4,1998.5,0.0011]
["bitfinex","ETHUSD",1771164856057,0.85334493,2000.1,1998.5,0.0011]
["bitfinex","ETHUSD",1771164856404,0.85334493,1999.9,1998.5,0.0011]
["bitfinex","ETHUSD",1771164856889,0.85334493,1999.7,1998.5,0.0011]
["bitfinex","ETHUSD",1771164859088,1.25025005,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1771164859295,0.85334493,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1771164861465,2.10360444,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1771164862070,0.85334493,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1771164865392,0.03641653,1999.8,1999.1,0.0011]
["bitfinex","ETHUSD",1771164865719,0.85334493,1999.7,1999.1,0.0011]
["bitfinex","ETHUSD",1771164865903,0.85334493,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164866812,2.10371618,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164867114,2.14007757,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164870184,2.14008411,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164870385,0.03641653,1999.4,1999.1,0.0011]
["bitfinex","ETHUSD",1771164871514,0.03641653,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164872213,0.03741653,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164873523,2.14107998,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164875488,0.89076146,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164876629,0.85334493,1999.4,1999.1,0.0011]
["bitfinex","ETHUSD",1771164876793,0.88976146,1999.3,1999.0,0.0011]
["bitfinex","ETHUSD",1771164878522,0.03641653,1999.3,1999.0,0.0011]
["bitfinex","ETHUSD",1771164878727,1.28679415,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1771164879025,0.03641653,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1771164879214,0.03741653,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1771164882914,1.28774955,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1771164883118,2.14109448,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1771164883319,2.14109448,1999.5,1998.8,0.0011]
["bitfinex","ETHUSD",1771164883830,2.14109448,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771164884130,0.001,1999.4,1999.1,0.0011]
["bitfinex","ETHUSD",1771164884332,0.001,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1771164884497,0.99753886,2000.0,1999.0,0.79771434]
["bitfinex","ETHUSD",1771164884498,0.00153886,2000.0,1999.0,0.79771434]
["bitfinex","ETHUSD",1771164885130,0.82445067,1999.9,1998.8,0.0011]
["bitfinex","ETHUSD",1771164885841,0.82445067,1999.7,1998.8,0.0011]
["bitfinex","ETHUSD",1771164888046,2.0747,1999.7,1998.8,0.0011]
["bitfinex","ETHUSD",1771164888343,0.82445067,1999.7,1998.8,0.0011]
["bitfinex","ETHUSD",1771164888546,2.07465764,1999.7,1998.8,0.0011]
["bitfinex","ETHUSD",1771164888716,2.07464334,1999.7,1998.8,0.0011]
["bitfinex","ETHUSD",1771164889347,1.25008381,1999.9,1998.8,0.79771434]
["bitfinex","ETHUSD",1771164889516,1.25008381,1999.9,1998.9,0.79661434]
["bitfinex","ETHUSD",1771164889837,2.07453448,1999.9,1998.9,0.79661434]
["bitfinex","ETHUSD",1771164891236,0.00153886,2000.0,1999.2,5.85991234]
["bitfinex","ETHUSD",1771164891424,0.00153886,2000.0,1999.2,0.79661434]
["bitfinex","ETHUSD",1771164891629,0.00153886,2000.0,1999.1,3.8]
["bitfinex","ETHUSD",1771164892635,0.00153886,2000.0,1999.2,3.8]
["bitfinex","ETHUSD",1771164893042,0.00153886,2000.0,1999.2,3.83621671]
["bitfinex","ETHUSD",1771164893538,0.82445067,1999.9,1998.8,0.0011]
["bitfinex","ETHUSD",1771164893720,0.82445067,1999.7,1998.8,0.0011]
["bitfinex","ETHUSD",1771164893922,0.86066739,1999.6,1998.8,0.0011]
["bitfinex","ETHUSD",1771164894252,0.82445067,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1771164894443,0.03621672,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771164895022,0.82445067,1999.2,1998.4,0.0011]
["bitfinex","ETHUSD",1771164896224,0.03621672,1999.6,1998.8,10.938158]
["bitfinex","ETHUSD",1771164896424,0.03721672,1999.8,1998.8,3.924267]
["bitfinex","ETHUSD",1771164896624,0.03721672,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1771164897026,0.001,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1771164897238,0.001,1999.8,1999.0,0.79771434]
["bitfinex","ETHUSD",1771164898828,0.001,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1771164899326,0.82545067,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1771164899526,0.86066739,1999.7,1999.0,0.0011]
["bitfinex","ETHUSD",1771164900492,0.001,1999.8,1999.0,1.25168744]
["bitfinex","ETHUSD",1771164900645,0.001,1999.8,1999.2,5.503418]
["bitfinex","ETHUSD",1771164900985,0.001,1999.8,1999.2,3.039877]
["bitfinex","ETHUSD",1771164901154,0.001,1999.8,1999.1,5.84714264]
["bitfinex","ETHUSD",1771164901551,0.00153886,2000.0,1999.2,1.69761434]
["bitfinex","ETHUSD",1771164901744,0.03621672,2000.6,1999.6,8.49548634]
["bitfinex","ETHUSD",1771164901943,0.03621672,2000.8,1999.7,4.756618]
["bitfinex","ETHUSD",1771164902146,0.82445067,2000.7,1999.1,5.157175]
["bitfinex","ETHUSD",1771164902372,0.82445067,2000.5,1999.1,5.157175]
["bitfinex","ETHUSD",1771164902573,0.03621672,2000.4,1999.1,5.95378934]
["bitfinex","ETHUSD",1771164902774,0.03621672,2000.4,1999.0,1.25325334]
["bitfinex","ETHUSD",1771164902775,0.82445067,2000.3,1999.0,0.7992532]
["bitfinex","ETHUSD",1771164903075,0.86066739,2000.2,1999.1,14.916064]
["bitfinex","ETHUSD",1771164903282,0.03621672,2000.2,1999.2,11.781014]
["bitfinex","ETHUSD",1771164903456,0.03621672,2000.3,1999.2,5.14276]
["bitfinex","ETHUSD",1771164903647,0.03621672,2000.3,1999.2,2.689057]
["bitfinex","ETHUSD",1771164904149,0.03621672,2000.4,1999.3,13.45876]
["bitfinex","ETHUSD",1771164904354,0.03621672,2000.4,1999.4,10.056417]
["bitfinex","ETHUSD",1771164904677,0.03621672,2000.4,1999.4,1.250364]
["bitfinex","ETHUSD",1771164904859,0.03621672,2000.4,1999.4,9.906213]
["bitfinex","ETHUSD",1771164905060,0.03621672,2000.7,1999.5,15.920749]
["bitfinex","ETHUSD",1771164905258,0.82445067,2001.0,1999.4,0.79661434]
["bitfinex","ETHUSD",1771164905478,0.82445067,2000.8,1999.5,6.583867]
["bitfinex","ETHUSD",1771164905675,0.03621672,2000.7,1999.7,14.210591]
["bitfinex","ETHUSD",1771164905878,0.03621672,2000.7,1999.7,10.686153]
["bitfinex","ETHUSD",1771164906085,0.03621672,2000.7,1999.7,8.396757]
["bitfinex","ETHUSD",1771164906455,0.03621672,2000.7,1999.7,5.301947]
["bitfinex","ETHUSD",1771164906673,0.03621672,2000.7,1999.7,2.691057]
["bitfinex","ETHUSD",1771164907086,2.1102919,2000.7,1999.8,3.8]
["bitfinex","ETHUSD",1771164907597,0.86066739,2000.7,1999.8,3.8]
["bitfinex","ETHUSD",1771164907830,0.03621672,2000.7,1999.8,19.564217]
["bitfinex","ETHUSD",1771164907976,0.03621672,2000.9,1999.8,15.508956]
["bitfinex","ETHUSD",1771164908507,0.03621672,2000.9,1999.8,13.533776]
["bitfinex","ETHUSD",1771164908684,0.001,2000.1,1999.6,4.033362]
["bitfinex","ETHUSD",1771164909033,0.001,2000.1,1999.5,1.25029506]
["bitfinex","ETHUSD",1771164909204,1.28578177,2000.7,1999.5,1.25029506]
["bitfinex","ETHUSD",1771164909205,0.03621672,2000.7,1999.7,6.39744534]
["bitfinex","ETHUSD",1771164909406,0.82445067,2001.1,1999.7,6.39744534]
["bitfinex","ETHUSD",1771164909407,0.86066739,2001.0,1999.7,0.79661434]
["bitfinex","ETHUSD",1771164909792,0.86066739,2001.0,1999.8,8.554287]
["bitfinex","ETHUSD",1771164910095,0.03621672,2001.2,1999.9,30.79661434]
["bitfinex","ETHUSD",1771164910288,0.86066739,2001.3,2000.1,25.563281]
["bitfinex","ETHUSD",1771164910484,0.86066739,2001.3,2000.3,24.647445]
["bitfinex","ETHUSD",1771164910805,2.10987387,2001.3,2000.2,0.9]
["bitfinex","ETHUSD",1771164910975,0.86066739,2001.3,2000.3,16.162312]
["bitfinex","ETHUSD",1771164911177,0.86066739,2001.3,2000.3,5.554153]
["bitfinex","ETHUSD",1771164911788,0.03621672,2001.3,2000.3,5.554153]
["bitfinex","ETHUSD",1771164912000,0.001,2001.4,2000.3,5.554153]
["bitfinex","ETHUSD",1771164912001,0.03721672,2001.4,2000.4,10.84099]
["bitfinex","ETHUSD",1771164912312,0.82545067,2001.4,2000.3,9.590989]
["bitfinex","ETHUSD",1771164912514,0.82545067,2001.4,2000.4,13.96884]
["bitfinex","ETHUSD",1771164912813,0.001,2001.4,2000.5,19.959912]
["bitfinex","ETHUSD",1771164913183,0.03721672,2001.4,2000.3,1.24977368]
["bitfinex","ETHUSD",1771164913412,0.03721672,2001.4,2000.4,4.118214]
["bitfinex","ETHUSD",1771164914112,0.03721672,2001.4,2000.4,2.135097]
["bitfinex","ETHUSD",1771164915381,0.03721672,2001.4,2000.5,6.16747]
["bitfinex","ETHUSD",1771164915986,0.03721672,2001.4,2000.6,3.8]
["bitfinex","ETHUSD",1771164916217,0.001,2001.4,2000.6,3.8]
["bitfinex","ETHUSD",1771164916387,0.03721672,2001.4,2000.6,3.8]
["bitfinex","ETHUSD",1771164916581,0.001,2001.4,2000.7,0.925]
["bitfinex","ETHUSD",1771164916780,0.03721672,2001.4,2000.7,0.925]
["bitfinex","ETHUSD",1771164917013,0.001,2001.4,2000.7,0.925]
["bitfinex","ETHUSD",1771164917208,0.03721672,2001.4,2000.7,0.925]
["bitfinex","ETHUSD",1771164917524,0.001,2001.4,2000.7,0.925]
["bitfinex","ETHUSD",1771164917685,0.03721672,2001.4,2000.7,0.925]
["bitfinex","ETHUSD",1771164917886,0.001,2001.4,2000.7,0.925]
["bitfinex","ETHUSD",1771164918113,0.79462214,2001.3,2000.2,0.9]
["bitfinex","ETHUSD",1771164918310,0.79462214,2001.3,1999.5,0.78782164]
["bitfinex","ETHUSD",1771164918311,0.79462214,2001.1,1999.3,2.93821322]
["bitfinex","ETHUSD",1771164918617,0.79462214,2000.9,1999.4,0.512]
["bitfinex","ETHUSD",1771164918916,0.79462214,2000.7,1999.4,0.512]
["bitfinex","ETHUSD",1771164919116,0.79462214,2000.7,1999.5,9.302866]
["bitfinex","ETHUSD",1771164919319,0.79462214,2001.0,1999.6,2.03807169]
["bitfinex","ETHUSD",1771164919518,0.03621672,2000.9,1999.8,10.89792]
["bitfinex","ETHUSD",1771164919720,0.83083886,2001.0,1999.8,10.89792]
["bitfinex","ETHUSD",1771164919922,0.83083886,2001.0,1999.7,0.78782164]
["bitfinex","ETHUSD",1771164920226,0.83083886,2001.0,1999.8,2.724326]
["bitfinex","ETHUSD",1771164920397,0.83083886,2001.0,1999.6,0.0011]
["bitfinex","ETHUSD",1771164920596,0.79562214,2000.5,1999.6,0.0011]
["bitfinex","ETHUSD",1771164921195,0.79562214,2000.5,1999.7,2.822067]
["bitfinex","ETHUSD",1771164921397,0.001,2000.5,1999.6,0.0011]
["bitfinex","ETHUSD",1771164921903,0.79462214,2000.4,1999.6,0.0011]
["bitfinex","ETHUSD",1771164922628,0.001,2000.5,1999.7,3.179197]
["bitfinex","ETHUSD",1771164922854,0.001,2000.5,1999.6,0.0011]
["bitfinex","ETHUSD",1771164923439,0.79462214,2000.4,1999.6,0.0011]
["bitfinex","ETHUSD",1771164923844,2.04531003,2000.5,1999.6,0.0011]
["bitfinex","ETHUSD",1771164924220,0.79562214,2000.5,1999.6,0.0011]
["bitfinex","ETHUSD",1771164924823,0.001,2000.5,1999.6,0.0011]
["bitfinex","ETHUSD",1771164925537,0.001,2000.5,1999.6,0.78892164]
["bitfinex","ETHUSD",1771164927607,0.001,2000.5,1999.9,10.31419764]
["bitfinex","ETHUSD",1771164927808,0.001,2000.5,2000.0,9.189376]
["bitfinex","ETHUSD",1771164928025,0.001,2000.5,2000.1,0.923]
["bitfinex","ETHUSD",1771164932337,0.001,2000.5,2000.1,2.17292903]
["bitfinex","ETHUSD",1771164932538,0.001,2000.5,2000.1,2.22292653]
["bitfinex","ETHUSD",1771164932738,0.001,2000.5,2000.2,3.8]
["bitfinex","ETHUSD",1771164932972,0.001,2000.3,2000.1,0.0499975]
["bitfinex","ETHUSD",1771164933117,0.001,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771164934156,0.79562214,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771164935938,0.9,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1771164937829,1.69462214,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1771164938554,0.79462214,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1771164941156,0.9,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1771164944955,0.001,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771164946950,0.001,2000.3,1999.8,0.0011]
["bitfinex","ETHUSD",1771164947254,0.001,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1771164948062,0.001,2000.1,1999.9,0.917]
["bitfinex","ETHUSD",1771164950459,0.001,2000.1,1999.9,4.717]
["bitfinex","ETHUSD",1771164950837,0.001,2000.1,1999.9,4.7670025]
["bitfinex","ETHUSD",1771164951938,0.001,2000.1,2000.0,3.8]
["bitfinex","ETHUSD",1771164952134,0.001,2000.3,2000.1,11.23083447]
["bitfinex","ETHUSD",1771164952337,0.03621672,2000.9,2000.2,0.83584147]
["bitfinex","ETHUSD",1771164952531,0.001,2001.3,2000.4,0.83584147]
["bitfinex","ETHUSD",1771164952834,0.001,2001.3,2000.5,1.819]
["bitfinex","ETHUSD",1771164953037,0.001,2001.3,2000.6,15.715217]
["bitfinex","ETHUSD",1771164953243,0.001,2001.3,2000.6,14.812898]
["bitfinex","ETHUSD",1771164953634,0.001,2001.3,2000.6,12.87633647]
["bitfinex","ETHUSD",1771164953934,0.001,2001.3,2000.6,0.83584147]
["bitfinex","ETHUSD",1771164954137,0.001,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1771164954336,0.001,2001.3,2000.6,1.24957986]
["bitfinex","ETHUSD",1771164955460,0.001,2001.4,2000.6,1.24957986]
["bitfinex","ETHUSD",1771164955662,0.001,2001.3,2000.6,1.24957986]
["bitfinex","ETHUSD",1771164955851,0.79315799,2001.3,2000.5,1.819]
["bitfinex","ETHUSD",1771164956055,0.79315799,2001.3,2000.6,3.222531]
["bitfinex","ETHUSD",1771164956462,0.79315799,2001.3,2000.6,2.939917]
["bitfinex","ETHUSD",1771164956762,0.79315799,2001.3,2000.5,1.819]
["bitfinex","ETHUSD",1771164956944,0.79215799,2001.2,2000.5,1.818]
["bitfinex","ETHUSD",1771164959466,0.79215799,2001.1,2000.5,1.818]
["bitfinex","ETHUSD",1771164960458,0.79215799,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1771164960769,0.79315799,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1771164960954,0.79215799,2001.0,2000.5,1.8191]
["bitfinex","ETHUSD",1771164961984,0.79215799,2001.0,2000.2,0.0011]
["bitfinex","ETHUSD",1771164962149,0.79215799,2000.8,2000.2,0.0011]
["bitfinex","ETHUSD",1771164962351,0.79215799,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1771164962676,0.79215799,2000.6,1999.9,0.8]
["bitfinex","ETHUSD",1771164963743,0.79215799,2000.6,1999.7,0.0011]
["bitfinex","ETHUSD",1771164963744,0.79215799,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1771164963946,0.79215799,2000.4,1999.7,0.0011]
["bitfinex","ETHUSD",1771164964278,0.79215799,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1771164964482,0.79215799,1999.7,1999.0,0.0022]
["bitfinex","ETHUSD",1771164966565,0.79215799,1999.7,1999.1,0.0022]
["bitfinex","ETHUSD",1771164966770,0.79215799,1999.7,1998.9,0.0022]
["bitfinex","ETHUSD",1771164967147,0.79369685,2000.0,1998.9,0.0022]
["bitfinex","ETHUSD",1771164967350,0.79369685,2000.0,1998.9,0.0522275]
["bitfinex","ETHUSD",1771164967748,0.79369685,2000.0,1999.0,11.223271]
["bitfinex","ETHUSD",1771164967965,0.79369685,2000.0,1999.1,0.96702249]
["bitfinex","ETHUSD",1771164968162,0.00153886,2000.0,1999.2,18.343601]
["bitfinex","ETHUSD",1771164968413,0.00153886,2000.0,1999.3,0.05001748]
["bitfinex","ETHUSD",1771164968563,0.00153886,2000.0,1999.3,0.05221748]
["bitfinex","ETHUSD",1771164968764,0.79369685,2000.0,1999.3,0.0022]
["bitfinex","ETHUSD",1771164969378,0.00153886,2000.0,1999.3,0.05221749]
["bitfinex","ETHUSD",1771164969972,0.00153886,2000.0,1999.4,7.013761]
["bitfinex","ETHUSD",1771164970274,0.00153886,2000.0,1999.5,0.05001248]
["bitfinex","ETHUSD",1771164970479,0.00153886,2000.0,1999.3,0.0022]
["bitfinex","ETHUSD",1771164972772,0.79369685,2000.0,1999.3,0.0022]
["bitfinex","ETHUSD",1771164974082,0.88380018,1999.7,1999.3,0.0022]
["bitfinex","ETHUSD",1771164975615,0.88380018,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1771164976880,0.88380018,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1771164977280,0.88380018,1999.4,1998.4,0.0011]
["bitfinex","ETHUSD",1771164977494,0.88380018,1999.2,1998.4,0.0011]
["bitfinex","ETHUSD",1771164978585,0.88380018,1998.9,1998.4,0.0011]
["bitfinex","ETHUSD",1771164978985,0.88380018,1998.7,1998.4,0.0011]
["bitfinex","ETHUSD",1771164981404,0.88380018,1998.5,1998.4,0.0011]
["bitfinex","ETHUSD",1771164981609,0.88380018,1998.8,1998.5,0.0022]
["bitfinex","ETHUSD",1771164981910,0.88380018,1999.0,1998.4,0.0011]
["bitfinex","ETHUSD",1771164982279,0.88380018,1999.0,1998.0,0.00263886]
["bitfinex","ETHUSD",1771164983316,0.88380018,1998.8,1998.0,0.00263886]
["bitfinex","ETHUSD",1771164985888,0.9,1998.7,1998.0,0.00263886]
["bitfinex","ETHUSD",1771164986084,0.9,1998.7,1998.3,0.0011]
["bitfinex","ETHUSD",1771164986516,0.88380018,1998.6,1998.3,0.0011]
["bitfinex","ETHUSD",1771164986991,0.9,1998.7,1998.3,0.0011]
["bitfinex","ETHUSD",1771164990885,5.00123248,1999.6,1998.3,0.86090994]
["bitfinex","ETHUSD",1771164990886,2.13416034,1999.5,1998.3,0.86090994]
["bitfinex","ETHUSD",1771164992288,0.88380018,1999.6,1998.4,0.85980994]
["bitfinex","ETHUSD",1771164992487,0.88380018,1999.6,1998.5,0.85980994]
["bitfinex","ETHUSD",1771164992810,0.88380018,1999.6,1998.3,0.0011]
["bitfinex","ETHUSD",1771164993003,1.25117529,1999.8,1998.3,0.0011]
["bitfinex","ETHUSD",1771164993004,0.88380018,1999.4,1998.3,0.0011]
["bitfinex","ETHUSD",1771164994423,2.13423783,1999.3,1998.3,0.0011]
["bitfinex","ETHUSD",1771164994602,0.969,1999.5,1998.3,0.86090994]
["bitfinex","ETHUSD",1771164994921,3.10311286,1999.5,1998.3,0.86090994]
["bitfinex","ETHUSD",1771164995220,1.85280018,1999.5,1998.3,0.86090994]
["bitfinex","ETHUSD",1771164995390,1.85280018,1999.5,1998.3,0.91095247]
["bitfinex","ETHUSD",1771164995593,1.85280018,1999.5,1998.5,0.85980994]
["bitfinex","ETHUSD",1771164995821,5.00154355,1999.8,1998.5,0.85980994]
["bitfinex","ETHUSD",1771164995822,0.88480018,1999.8,1998.5,0.85980994]
["bitfinex","ETHUSD",1771164996493,0.88480018,1999.8,1998.7,0.85980994]
["bitfinex","ETHUSD",1771164997094,0.001,1999.8,1998.9,7.460383]
["bitfinex","ETHUSD",1771164998439,0.001,1999.3,1998.6,30.0]
["bitfinex","ETHUSD",1771164998649,0.88480018,1999.3,1998.4,0.9021]
["bitfinex","ETHUSD",1771164998930,0.88480018,1999.3,1998.4,0.0011]
["bitfinex","ETHUSD",1771164999527,0.88380018,1999.2,1998.4,0.0011]
["bitfinex","ETHUSD",1771165000599,2.13434925,1999.2,1998.4,0.0011]
["bitfinex","ETHUSD",1771165001031,0.88380018,1999.2,1998.4,0.0011]
["bitfinex","ETHUSD",1771165001903,0.88380018,1999.1,1998.4,0.0011]
["bitfinex","ETHUSD",1771165002620,2.13436872,1999.1,1998.4,0.0011]
["bitfinex","ETHUSD",1771165003017,0.88380018,1999.1,1998.4,0.0011]
["bitfinex","ETHUSD",1771165004032,0.001,1999.3,1998.4,0.0011]
["bitfinex","ETHUSD",1771165005131,0.001,1999.3,1998.4,0.820355]
["bitfinex","ETHUSD",1771165005520,0.001,1999.3,1998.5,10.633521]
["bitfinex","ETHUSD",1771165005716,0.001,1999.3,1998.4,0.820355]
["bitfinex","ETHUSD",1771165006529,0.82342162,1999.3,1998.4,0.0011]
["bitfinex","ETHUSD",1771165007124,2.07389282,1999.3,1998.4,0.0011]
["bitfinex","ETHUSD",1771165008040,0.82342162,1999.3,1998.4,0.0011]
["bitfinex","ETHUSD",1771165008818,0.001,1999.3,1998.4,0.0011]
["bitfinex","ETHUSD",1771165009720,0.001,1999.3,1998.6,15.188154]
["bitfinex","ETHUSD",1771165010020,0.001,1999.3,1998.6,13.540384]
["bitfinex","ETHUSD",1771165010229,0.001,1999.3,1998.7,13.368933]
["bitfinex","ETHUSD",1771165010424,0.001,1999.3,1998.9,19.287655]
["bitfinex","ETHUSD",1771165010731,0.001,1999.3,1998.9,14.85091]
["bitfinex","ETHUSD",1771165011032,0.001,1999.3,1998.9,0.819255]
["bitfinex","ETHUSD",1771165011635,0.001,1999.3,1999.0,0.819255]
["bitfinex","ETHUSD",1771165011837,0.001,1999.7,1999.0,0.819255]
["bitfinex","ETHUSD",1771165012335,0.001,1999.7,1998.9,2.06991936]
["bitfinex","ETHUSD",1771165012512,0.001,1999.7,1999.0,3.89215]
["bitfinex","ETHUSD",1771165012840,0.001,1999.7,1998.9,4.911126]
["bitfinex","ETHUSD",1771165013046,0.001,1999.7,1998.8,2.50965]
["bitfinex","ETHUSD",1771165013830,0.001,1999.7,1998.9,4.769864]
["bitfinex","ETHUSD",1771165014164,0.001,1999.7,1998.9,5.589119]
["bitfinex","ETHUSD",1771165014347,0.001,1999.7,1999.0,0.819255]
["bitfinex","ETHUSD",1771165014933,0.001,1999.7,1998.8,3.169355]
["bitfinex","ETHUSD",1771165015408,0.001,1999.7,1999.0,4.479345]
["bitfinex","ETHUSD",1771165015607,0.001,1999.7,1999.0,4.17]
["bitfinex","ETHUSD",1771165016040,0.001,1999.7,1999.0,1.25061307]
["bitfinex","ETHUSD",1771165016259,0.001,1999.7,1999.2,19.348052]
["bitfinex","ETHUSD",1771165016551,0.001,1999.7,1999.2,15.465544]
["bitfinex","ETHUSD",1771165016722,0.001,1999.7,1999.2,14.235842]
["bitfinex","ETHUSD",1771165016913,0.001,1999.7,1999.2,14.466749]
["bitfinex","ETHUSD",1771165017114,0.001,1999.7,1999.3,15.209456]
["bitfinex","ETHUSD",1771165017313,0.001,1999.7,1999.4,22.791606]
["bitfinex","ETHUSD",1771165017615,0.11424608,1999.8,1999.4,0.819255]
["bitfinex","ETHUSD",1771165017914,0.11424608,1999.8,1999.5,11.96573557]
["bitfinex","ETHUSD",1771165018114,0.00153886,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1771165018651,0.00153886,2000.0,1999.5,2.06956757]
["bitfinex","ETHUSD",1771165019023,0.00153886,2000.0,1999.6,18.079381]
["bitfinex","ETHUSD",1771165019234,0.00153886,2000.0,1999.7,0.911]
["bitfinex","ETHUSD",1771165019746,0.00153886,2000.0,1999.8,2.852429]
["bitfinex","ETHUSD",1771165020456,0.00153886,2000.0,1999.7,2.16118638]
["bitfinex","ETHUSD",1771165020666,0.00153886,2000.0,1999.8,19.534111]
["bitfinex","ETHUSD",1771165020954,0.82242162,2000.9,1999.8,13.788327]
["bitfinex","ETHUSD",1771165021122,0.82242162,2000.9,1999.8,0.819255]
["bitfinex","ETHUSD",1771165021460,0.82342162,2001.1,2000.0,18.149737]
["bitfinex","ETHUSD",1771165021625,0.82342162,2001.1,2000.1,14.708709]
["bitfinex","ETHUSD",1771165022364,0.82342162,2001.1,2000.2,15.38583776]
["bitfinex","ETHUSD",1771165022537,0.001,2001.1,2000.3,14.896633]
["bitfinex","ETHUSD",1771165022724,0.001,2001.1,2000.3,0.915]
["bitfinex","ETHUSD",1771165023332,0.82342162,2001.1,2000.3,0.915]
["bitfinex","ETHUSD",1771165023640,0.82242162,2001.0,2000.3,0.915]
["bitfinex","ETHUSD",1771165024044,0.82242162,2001.0,2000.2,0.901]
["bitfinex","ETHUSD",1771165024959,0.82242162,2000.8,2000.2,0.901]
["bitfinex","ETHUSD",1771165026444,1.24942166,2001.0,2000.2,0.901]
["bitfinex","ETHUSD",1771165026652,0.82242162,2000.9,2000.2,0.901]
["bitfinex","ETHUSD",1771165026963,2.07186701,2000.9,1999.8,1.76307961]
["bitfinex","ETHUSD",1771165027342,2.07186701,2000.9,1999.8,0.513]
["bitfinex","ETHUSD",1771165027538,0.82242162,2000.8,1999.8,0.513]
["bitfinex","ETHUSD",1771165027860,0.82242162,2000.8,1999.8,1.76311939]
["bitfinex","ETHUSD",1771165028026,1.24941458,2001.0,1999.8,2.58237439]
["bitfinex","ETHUSD",1771165028230,0.82342162,2001.1,1999.9,20.375014]
["bitfinex","ETHUSD",1771165028431,0.001,2001.1,2000.1,0.819255]
["bitfinex","ETHUSD",1771165028830,0.001,2001.1,2000.2,19.585201]
["bitfinex","ETHUSD",1771165029027,0.001,2001.1,2000.3,1.24981252]
["bitfinex","ETHUSD",1771165029470,0.001,2001.1,2000.2,1.24982562]
["bitfinex","ETHUSD",1771165029642,0.001,2001.1,2000.3,7.788946]
["bitfinex","ETHUSD",1771165029838,0.82342162,2001.1,1999.8,1.332255]
["bitfinex","ETHUSD",1771165030044,0.82342162,2001.1,2000.0,5.743915]
["bitfinex","ETHUSD",1771165030629,0.001,2001.1,2000.2,13.382627]
["bitfinex","ETHUSD",1771165030830,0.82342162,2001.1,1999.8,2.58237562]
["bitfinex","ETHUSD",1771165031074,0.82242162,2001.0,2000.0,4.875822]
["bitfinex","ETHUSD",1771165031273,0.82242162,2001.0,1999.9,0.04999563]
["bitfinex","ETHUSD",1771165031829,0.82242162,2001.0,2000.0,3.401283]
["bitfinex","ETHUSD",1771165032331,0.82242162,2001.0,2000.1,2.65049112]
["bitfinex","ETHUSD",1771165032560,0.82242162,2001.0,2000.1,0.04999112]
["bitfinex","ETHUSD",1771165032759,0.82242162,2001.0,1999.9,0.0500025]
["bitfinex","ETHUSD",1771165033037,0.82242162,2000.9,1999.9,1.30006402]
["bitfinex","ETHUSD",1771165033244,0.82242162,2000.9,2000.0,2.485344]
["bitfinex","ETHUSD",1771165034069,0.82242162,2000.9,1999.9,1.30006402]
["bitfinex","ETHUSD",1771165034270,0.82242162,2000.9,1999.8,6.33274981]
["bitfinex","ETHUSD",1771165034271,0.82242162,2000.9,1999.8,0.513]
["bitfinex","ETHUSD",1771165034768,0.82242162,2000.9,1999.8,1.76311082]
["bitfinex","ETHUSD",1771165034970,0.82242162,2000.9,1999.8,0.513]
["bitfinex","ETHUSD",1771165035134,0.79130845,2000.8,1999.8,0.513]
["bitfinex","ETHUSD",1771165035742,0.79130845,2000.8,1999.9,0.0011]
["bitfinex","ETHUSD",1771165035955,0.79230845,2000.8,1999.9,0.0011]
["bitfinex","ETHUSD",1771165037643,0.79230845,2000.8,1999.9,0.0511025]
["bitfinex","ETHUSD",1771165038272,0.79130845,2000.7,1999.9,0.0511025]
["bitfinex","ETHUSD",1771165038474,0.79130845,2000.7,1999.9,0.0011]
["bitfinex","ETHUSD",1771165039773,0.79130845,2000.5,1999.9,0.0011]
["bitfinex","ETHUSD",1771165040849,0.79130845,2000.5,1999.6,0.0011]
["bitfinex","ETHUSD",1771165041040,0.79130845,2000.4,1998.8,0.0011]
["bitfinex","ETHUSD",1771165041241,0.79130845,2000.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771165041454,0.79130845,2000.3,1998.8,0.05113001]
["bitfinex","ETHUSD",1771165041838,0.79130845,2000.1,1998.8,0.05113001]
["bitfinex","ETHUSD",1771165042066,0.79130845,2000.1,1998.8,1.3018721]
["bitfinex","ETHUSD",1771165042268,0.78434149,2000.1,1998.9,0.85052176]
["bitfinex","ETHUSD",1771165043158,0.79130845,2000.4,1999.3,0.85052176]
["bitfinex","ETHUSD",1771165043358,0.79130845,2000.4,1999.4,1.81153676]
["bitfinex","ETHUSD",1771165043750,4.99907684,2000.8,1999.6,2.10077181]
["bitfinex","ETHUSD",1771165043751,0.79130845,2000.7,1999.6,2.10077181]
["bitfinex","ETHUSD",1771165043950,0.79130845,2000.7,1999.8,14.29501]
["bitfinex","ETHUSD",1771165044199,0.001,2000.8,1999.9,5.998774]
["bitfinex","ETHUSD",1771165044381,0.001,2000.8,1999.9,0.85052176]
["bitfinex","ETHUSD",1771165044786,0.001,2000.8,2000.0,3.53076]
["bitfinex","ETHUSD",1771165045650,0.79130845,2000.7,1999.4,0.911]
["bitfinex","ETHUSD",1771165045883,0.79130845,2000.3,1998.8,1.25180323]
["bitfinex","ETHUSD",1771165046084,0.79130845,2000.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771165046260,0.79130845,2000.3,1998.8,1.25182136]
["bitfinex","ETHUSD",1771165046649,0.79130845,2000.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771165046849,0.79130845,2000.1,1998.8,0.0011]
["bitfinex","ETHUSD",1771165047846,0.79130845,1999.9,1998.8,0.0011]
["bitfinex","ETHUSD",1771165048048,0.79130845,1999.9,1998.8,0.90164176]
["bitfinex","ETHUSD",1771165048378,0.79130845,1999.9,1998.8,0.05112]
["bitfinex","ETHUSD",1771165048561,0.79130845,1999.9,1999.1,0.0011]
["bitfinex","ETHUSD",1771165049683,1.25093753,2000.1,1999.1,0.0011]
["bitfinex","ETHUSD",1771165050184,0.001,2000.1,1999.2,13.604026]
["bitfinex","ETHUSD",1771165050386,0.001,2000.1,1999.2,12.30587776]
["bitfinex","ETHUSD",1771165050589,0.001,2000.1,1999.2,0.85052176]
["bitfinex","ETHUSD",1771165050973,0.001,2000.1,1999.4,3.884374]
["bitfinex","ETHUSD",1771165051160,0.001,2000.1,1999.4,3.597374]
["bitfinex","ETHUSD",1771165051359,0.001,2000.1,1999.6,0.85052176]
["bitfinex","ETHUSD",1771165051588,0.79230845,2000.8,1999.8,22.739681]
["bitfinex","ETHUSD",1771165051770,0.79230845,2000.8,1999.8,15.87090676]
["bitfinex","ETHUSD",1771165051958,0.001,2000.8,1999.9,2.9285]
["bitfinex","ETHUSD",1771165054366,0.79230845,2000.8,1999.8,0.050005]
["bitfinex","ETHUSD",1771165054572,0.79230845,2000.8,1999.6,0.050005]
["bitfinex","ETHUSD",1771165055090,0.79230845,2000.8,1999.7,13.019027]
["bitfinex","ETHUSD",1771165055472,0.79230845,2000.8,1999.8,10.487026]
["bitfinex","ETHUSD",1771165056490,0.79230845,2000.8,1998.9,0.28925624]
["bitfinex","ETHUSD",1771165056692,0.79130845,2000.7,1999.5,5.241156]
["bitfinex","ETHUSD",1771165056872,0.79130845,2000.7,1999.6,6.061815]
["bitfinex","ETHUSD",1771165057072,0.79130845,2000.7,1999.6,4.621815]
["bitfinex","ETHUSD",1771165057594,0.79130845,2000.7,1999.5,0.85052176]
["bitfinex","ETHUSD",1771165057974,0.79130845,2000.7,1999.6,5.162552]
["bitfinex","ETHUSD",1771165058600,0.79130845,2000.6,1999.2,0.85052176]
["bitfinex","ETHUSD",1771165058804,0.79130845,2000.6,1999.4,5.588451]
["bitfinex","ETHUSD",1771165059171,0.79130845,2000.6,1999.4,4.498267]
["bitfinex","ETHUSD",1771165059372,0.79130845,2000.6,1999.4,4.219951]
["bitfinex","ETHUSD",1771165060298,0.79130845,2000.6,1999.6,13.914183]
["bitfinex","ETHUSD",1771165060609,0.79130845,2000.6,1999.7,0.0011]
["bitfinex","ETHUSD",1771165060976,0.001,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1771165061810,0.001,2000.5,1999.7,0.05103187]
["bitfinex","ETHUSD",1771165061972,0.001,2000.5,1999.9,12.401516]
["bitfinex","ETHUSD",1771165062814,0.001,2000.5,1999.9,11.606025]
["bitfinex","ETHUSD",1771165063103,0.001,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1771165063302,0.001,2000.5,1999.7,0.0511075]
["bitfinex","ETHUSD",1771165063792,0.001,2000.5,1999.8,3.8]
["bitfinex","ETHUSD",1771165064378,0.001,2000.5,1999.9,3.8500025]
["bitfinex","ETHUSD",1771165064804,0.001,2000.5,2000.0,13.940887]
["bitfinex","ETHUSD",1771165065003,0.001,2000.5,2000.0,13.596151]
["bitfinex","ETHUSD",1771165065581,0.001,2000.5,2000.1,0.914]
["bitfinex","ETHUSD",1771165065781,0.001,2000.5,2000.1,0.95060063]
["bitfinex","ETHUSD",1771165066513,0.001,2000.5,2000.1,4.75060063]
["bitfinex","ETHUSD",1771165066679,0.001,2000.5,2000.1,0.95060063]
["bitfinex","ETHUSD",1771165067208,0.001,2000.5,2000.1,2.20051065]
["bitfinex","ETHUSD",1771165067610,0.001,2000.5,2000.1,0.914]
["bitfinex","ETHUSD",1771165067911,0.7879293,2000.5,1999.5,0.0011]
["bitfinex","ETHUSD",1771165068108,0.7869293,1999.9,1998.8,0.0011]
["bitfinex","ETHUSD",1771165069093,0.7869293,1999.7,1998.8,0.0011]
["bitfinex","ETHUSD",1771165069878,0.7869293,2000.2,1998.8,0.0011]
["bitfinex","ETHUSD",1771165070080,0.7869293,2000.1,1999.2,3.70097]
["bitfinex","ETHUSD",1771165070513,0.7869293,2000.1,1999.2,3.74094]
["bitfinex","ETHUSD",1771165070814,0.03660429,2000.3,1999.3,0.05001501]
["bitfinex","ETHUSD",1771165071008,0.03660429,2000.3,1999.1,0.05111251]
["bitfinex","ETHUSD",1771165071210,0.03660429,2000.3,1999.2,1.25049206]
["bitfinex","ETHUSD",1771165071412,0.7869293,2000.4,1999.4,28.036459]
["bitfinex","ETHUSD",1771165071586,0.03660429,2000.3,1999.5,0.0500125]
["bitfinex","ETHUSD",1771165071907,0.03760429,2000.5,1999.4,11.5307]
["bitfinex","ETHUSD",1771165072109,0.001,2000.5,1999.6,11.534264]
["bitfinex","ETHUSD",1771165072409,0.001,2000.5,1999.8,10.460097]
["bitfinex","ETHUSD",1771165072716,0.001,2000.5,1999.9,0.04999251]
["bitfinex","ETHUSD",1771165072911,0.001,2000.5,1999.8,10.97889]
["bitfinex","ETHUSD",1771165073135,0.001,2000.5,1999.9,0.0500025]
["bitfinex","ETHUSD",1771165073304,0.001,2000.5,1999.7,0.0500025]
["bitfinex","ETHUSD",1771165073305,0.7879293,2000.5,1999.7,0.0500025]
["bitfinex","ETHUSD",1771165073504,0.001,2000.5,1999.6,3.49112]
["bitfinex","ETHUSD",1771165073730,0.001,2000.5,1999.7,0.05000749]
["bitfinex","ETHUSD",1771165074246,0.001,2000.5,1999.7,0.05110749]
["bitfinex","ETHUSD",1771165075102,0.001,2000.5,1999.8,4.864236]
["bitfinex","ETHUSD",1771165075306,0.001,2000.5,1999.8,2.9285]
["bitfinex","ETHUSD",1771165075503,0.001,2000.5,1999.7,0.05110749]
["bitfinex","ETHUSD",1771165075928,0.7879293,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1771165076421,0.82353359,2000.4,1999.7,0.0011]
["bitfinex","ETHUSD",1771165076614,0.7869293,2000.4,1999.7,0.0011]
["bitfinex","ETHUSD",1771165076802,0.03660429,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771165077516,0.001,2000.5,1999.7,0.0511075]
["bitfinex","ETHUSD",1771165077715,0.03760429,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1771165079266,0.7869293,2000.4,1999.7,0.0011]
["bitfinex","ETHUSD",1771165079446,0.03660429,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771165080142,0.82353359,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771165081457,0.82353359,2000.4,1999.7,0.0011]
["bitfinex","ETHUSD",1771165081966,0.001,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1771165082569,0.001,2000.5,1999.8,15.958227]
["bitfinex","ETHUSD",1771165082871,0.001,2000.5,1999.8,10.487026]
["bitfinex","ETHUSD",1771165083570,0.001,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1771165083754,0.03760429,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1771165085845,0.001,2000.5,1999.8,23.865483]
["bitfinex","ETHUSD",1771165086043,0.001,2000.5,1999.9,0.01899193]
["bitfinex","ETHUSD",1771165086257,0.001,2000.5,1999.9,0.0500025]
["bitfinex","ETHUSD",1771165086562,0.001,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771165086850,0.7879293,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771165087027,0.82353359,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1771165088347,0.03660429,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1771165088558,0.03760429,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771165088759,0.001,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1771165089050,0.001,2000.3,1999.7,3.8011]
["bitfinex","ETHUSD",1771165091165,0.03760429,2000.5,1999.8,3.8]
["bitfinex","ETHUSD",1771165092430,0.001,2000.5,1999.8,3.8]
["bitfinex","ETHUSD",1771165093360,0.001,2000.5,1999.8,5.05010968]
["bitfinex","ETHUSD",1771165094266,0.001,2000.8,2000.0,0.79329537]
["bitfinex","ETHUSD",1771165094462,0.001,2000.8,2000.2,22.837518]
["bitfinex","ETHUSD",1771165095160,0.001,2000.8,2000.3,30.0]
["bitfinex","ETHUSD",1771165095354,0.001,2000.8,2000.5,14.950517]
["bitfinex","ETHUSD",1771165096741,0.001,2000.8,2000.1,2.96122629]
["bitfinex","ETHUSD",1771165096941,0.74655877,2000.8,1999.9,4.11568465]
["bitfinex","ETHUSD",1771165097130,0.74655877,2000.8,2000.0,0.01934751]
["bitfinex","ETHUSD",1771165097532,0.74655877,2000.8,2000.0,0.05]
["bitfinex","ETHUSD",1771165097755,0.78216306,2000.7,1999.7,0.0011]
["bitfinex","ETHUSD",1771165099468,0.78216306,2000.7,1999.8,3.44533]
["bitfinex","ETHUSD",1771165099767,0.001,2000.6,1999.8,3.44533]
["bitfinex","ETHUSD",1771165099972,0.001,2000.6,1999.8,4.6954363]
["bitfinex","ETHUSD",1771165100167,0.001,2000.6,1999.9,3.33229]
["bitfinex","ETHUSD",1771165100373,0.001,2000.6,2000.0,0.04999998]
["bitfinex","ETHUSD",1771165101844,0.001,2000.6,2000.1,3.57476]
["bitfinex","ETHUSD",1771165102044,0.001,2000.6,2000.1,0.0499975]
["bitfinex","ETHUSD",1771165102768,0.001,2000.6,1999.9,2.376089]
["bitfinex","ETHUSD",1771165102970,0.001,2000.6,1999.9,7.424677]
["bitfinex","ETHUSD",1771165103379,0.001,2000.6,2000.0,24.331903]
["bitfinex","ETHUSD",1771165103550,0.001,2000.6,2000.1,0.9442377]
["bitfinex","ETHUSD",1771165103759,0.001,2000.6,2000.2,2.073]
["bitfinex","ETHUSD",1771165104346,0.001,2000.6,2000.1,0.9749975]
["bitfinex","ETHUSD",1771165104545,0.001,2000.6,2000.2,3.127]
["bitfinex","ETHUSD",1771165105242,0.001,2000.6,2000.1,2.22493421]
["bitfinex","ETHUSD",1771165105243,0.001,2000.6,2000.3,0.0499925]
["bitfinex","ETHUSD",1771165105439,0.001,2000.8,2000.4,12.693697]
["bitfinex","ETHUSD",1771165105645,0.001,2001.1,2000.6,16.777652]
["bitfinex","ETHUSD",1771165106377,0.001,2001.1,2000.6,13.513767]
["bitfinex","ETHUSD",1771165106678,0.001,2001.1,2000.6,10.985396]
["bitfinex","ETHUSD",1771165106863,0.001,2001.1,2000.5,2.990233]
["bitfinex","ETHUSD",1771165107062,0.001,2001.1,2000.3,2.427267]
["bitfinex","ETHUSD",1771165107266,0.001,2001.1,2000.5,3.522]
["bitfinex","ETHUSD",1771165107656,0.001,2001.1,2000.4,0.04836664]
["bitfinex","ETHUSD",1771165108048,0.74655877,2001.1,2000.2,0.04837369]
["bitfinex","ETHUSD",1771165108450,0.78216306,2001.0,2000.2,0.04837369]
["bitfinex","ETHUSD",1771165108779,0.74555877,2001.0,2000.2,0.04837369]
["bitfinex","ETHUSD",1771165110152,0.03760429,2001.1,2000.2,0.04837369]
["bitfinex","ETHUSD",1771165110399,0.74555877,2001.0,2000.0,6.628]
["bitfinex","ETHUSD",1771165110623,0.74555877,2000.8,1999.9,7.416863]
["bitfinex","ETHUSD",1771165110903,0.74555877,2000.8,2000.0,0.04837852]
["bitfinex","ETHUSD",1771165111403,0.74555877,2000.8,2000.0,3.84837852]
["bitfinex","ETHUSD",1771165111699,0.78316306,2001.1,2000.1,11.428211]
["bitfinex","ETHUSD",1771165111906,0.78316306,2001.1,2000.2,0.04837368]
["bitfinex","ETHUSD",1771165112103,0.001,2000.9,2000.2,0.04837368]
["bitfinex","ETHUSD",1771165112306,0.001,2000.9,2000.1,0.04837369]
["bitfinex","ETHUSD",1771165112810,0.001,2000.9,2000.1,24.409483]
["bitfinex","ETHUSD",1771165113679,0.001,2000.9,2000.2,1.24987501]
["bitfinex","ETHUSD",1771165113880,0.001,2000.9,2000.3,12.702658]
["bitfinex","ETHUSD",1771165114092,0.001,2000.9,2000.3,7.121343]
["bitfinex","ETHUSD",1771165114329,0.001,2000.9,2000.3,3.261588]
["bitfinex","ETHUSD",1771165116184,0.001,2000.9,2000.2,0.979995]
["bitfinex","ETHUSD",1771165116512,0.001,2000.9,2000.3,3.288456]
["bitfinex","ETHUSD",1771165117312,0.001,2000.9,2000.2,0.979995]
["bitfinex","ETHUSD",1771165117496,0.001,2000.9,2000.3,3.30823]
["bitfinex","ETHUSD",1771165120535,0.001,2000.9,1999.8,0.0011]
["bitfinex","ETHUSD",1771165120536,0.74555877,2000.6,1999.8,0.0011]
["bitfinex","ETHUSD",1771165122919,1.24968757,2000.5,1999.8,0.0011]
["bitfinex","ETHUSD",1771165123099,0.74555877,2000.4,1999.8,0.0011]
["bitfinex","ETHUSD",1771165123718,0.79850443,2000.7,1999.8,0.0011]
["bitfinex","ETHUSD",1771165123895,0.79850443,2000.7,1999.9,0.0011]
["bitfinex","ETHUSD",1771165124095,0.79950443,2000.7,1999.9,0.0011]
["bitfinex","ETHUSD",1771165124295,0.001,2000.7,2000.0,8.003562]
["bitfinex","ETHUSD",1771165124521,0.001,2000.7,2000.1,0.0499975]
["bitfinex","ETHUSD",1771165124724,0.001,2000.7,2000.2,0.049995]
["bitfinex","ETHUSD",1771165125127,0.001,2000.7,2000.0,1.25]
["bitfinex","ETHUSD",1771165125318,0.001,2000.7,2000.1,0.04999176]
["bitfinex","ETHUSD",1771165126300,0.001,2000.7,2000.2,3.8]
["bitfinex","ETHUSD",1771165126603,0.001,2001.1,2000.1,0.04999176]
["bitfinex","ETHUSD",1771165126604,0.001,2001.1,2000.5,6.12704]
["bitfinex","ETHUSD",1771165126924,0.001,2001.1,2000.6,5.280142]
["bitfinex","ETHUSD",1771165127222,0.001,2001.1,2000.5,0.04998176]
["bitfinex","ETHUSD",1771165127422,0.001,2001.1,2000.6,10.024463]
["bitfinex","ETHUSD",1771165128035,0.001,2001.1,2000.7,0.932]
["bitfinex","ETHUSD",1771165128834,0.001,2001.1,1999.9,5.00132657]
["bitfinex","ETHUSD",1771165128835,0.76290014,2001.1,1999.9,5.00132657]
["bitfinex","ETHUSD",1771165129009,0.76190014,2000.7,2000.0,2.485]
["bitfinex","ETHUSD",1771165129397,0.76190014,2000.7,1999.9,0.0511]
["bitfinex","ETHUSD",1771165129733,0.76190014,2000.7,2000.0,2.485]
["bitfinex","ETHUSD",1771165131528,0.76190014,2000.7,1999.6,5.00199068]
["bitfinex","ETHUSD",1771165131529,0.76190014,2000.7,1997.9,6.41]
["bitfinex","ETHUSD",1771165131704,0.76190014,2000.7,1998.9,30.0]
["bitfinex","ETHUSD",1771165131909,0.00153886,2000.0,1999.3,0.18915224]
["bitfinex","ETHUSD",1771165132109,0.76190014,2000.7,1999.6,27.018688]
["bitfinex","ETHUSD",1771165132316,2.97062937,2000.6,1999.8,4.19112514]
["bitfinex","ETHUSD",1771165132518,0.76190014,2000.7,1999.8,4.19112514]
["bitfinex","ETHUSD",1771165132519,2.97062937,2000.5,1999.8,4.19112514]
["bitfinex","ETHUSD",1771165132825,2.96974591,2000.4,2000.0,3.585102]
["bitfinex","ETHUSD",1771165133030,0.76190014,2000.7,1999.8,2.16362692]
["bitfinex","ETHUSD",1771165133031,2.96974591,2000.3,1999.8,2.16362692]
["bitfinex","ETHUSD",1771165133236,0.76190014,2000.7,1999.9,3.52995]
["bitfinex","ETHUSD",1771165133536,2.96966535,2000.6,2000.0,0.02362455]
["bitfinex","ETHUSD",1771165133713,2.96966535,2000.5,2000.0,0.02362455]
["bitfinex","ETHUSD",1771165134033,2.96966535,2000.4,2000.0,0.02362455]
["bitfinex","ETHUSD",1771165134210,2.96966535,2000.3,2000.0,0.02362455]
["bitfinex","ETHUSD",1771165134532,0.06247188,2000.9,2000.0,0.02362455]
["bitfinex","ETHUSD",1771165134740,2.96655976,2000.8,2000.0,0.02362455]
["bitfinex","ETHUSD",1771165134936,2.96655976,2000.7,2000.1,17.567713]
["bitfinex","ETHUSD",1771165135146,2.96655976,2000.6,2000.2,0.02362218]
["bitfinex","ETHUSD",1771165135315,2.96655976,2000.5,2000.2,0.02362218]
["bitfinex","ETHUSD",1771165135629,0.76190014,2001.0,2000.2,0.02362218]
["bitfinex","ETHUSD",1771165135630,0.76190014,2001.0,2000.2,1.24983047]
["bitfinex","ETHUSD",1771165135833,2.96680756,2000.9,2000.3,0.02362099]
["bitfinex","ETHUSD",1771165136005,2.96680756,2000.9,2000.1,1.24988904]
["bitfinex","ETHUSD",1771165136006,2.96680756,2000.8,2000.2,0.02362099]
["bitfinex","ETHUSD",1771165136204,2.96680756,2000.7,2000.3,2.639169]
["bitfinex","ETHUSD",1771165136522,2.96680756,2000.6,2000.0,2.832473]
["bitfinex","ETHUSD",1771165136722,0.90199649,2000.5,1999.9,1.25003073]
["bitfinex","ETHUSD",1771165136933,0.06247188,2000.9,2000.0,4.498061]
["bitfinex","ETHUSD",1771165137138,1.31184753,2001.0,2000.0,4.498061]
["bitfinex","ETHUSD",1771165137337,0.001,2000.5,2000.0,4.498061]
["bitfinex","ETHUSD",1771165137631,0.001,2001.1,2000.4,16.195474]
["bitfinex","ETHUSD",1771165137818,0.001,2001.1,2000.4,2.14]
["bitfinex","ETHUSD",1771165138425,0.001,2001.1,2000.5,18.592519]
["bitfinex","ETHUSD",1771165139400,0.001,2001.1,2000.6,3.928408]
["bitfinex","ETHUSD",1771165139599,0.001,2001.1,2000.6,5.17801359]
["bitfinex","ETHUSD",1771165139830,0.001,2001.1,2000.7,8.346811]
["bitfinex","ETHUSD",1771165141631,0.001,2001.1,1999.9,0.0011]
["bitfinex","ETHUSD",1771165141632,0.76190014,2000.9,1999.9,0.0011]
["bitfinex","ETHUSD",1771165141851,0.76190014,2000.8,2000.0,4.219439]
["bitfinex","ETHUSD",1771165142040,0.76190014,2000.8,2000.0,2.705963]
["bitfinex","ETHUSD",1771165142334,0.76190014,2000.8,1999.9,0.0011]
["bitfinex","ETHUSD",1771165142553,0.06247188,2000.9,2000.1,0.72301846]
["bitfinex","ETHUSD",1771165142722,0.76190014,2001.0,2000.2,0.0246896]
["bitfinex","ETHUSD",1771165143502,0.06346564,2001.1,2000.2,0.0246896]
["bitfinex","ETHUSD",1771165143503,0.001,2001.1,2000.3,20.01679]
["bitfinex","ETHUSD",1771165143708,0.001,2001.1,2000.6,15.13496]
["bitfinex","ETHUSD",1771165143906,0.001,2001.1,2000.7,0.024705]
["bitfinex","ETHUSD",1771165145036,0.001,2001.1,2000.8,17.951728]
["bitfinex","ETHUSD",1771165145210,0.001,2001.1,2000.7,12.605177]
["bitfinex","ETHUSD",1771165145412,0.001,2001.1,2000.7,11.165989]
["bitfinex","ETHUSD",1771165145811,0.001,2001.1,2000.6,0.941]
["bitfinex","ETHUSD",1771165146335,0.001,2001.1,2000.7,3.445]
["bitfinex","ETHUSD",1771165146540,0.001,2001.1,2000.7,4.035493]
["bitfinex","ETHUSD",1771165147620,0.001,2001.1,2000.7,3.70487]
["bitfinex","ETHUSD",1771165148019,0.001,2001.1,2000.7,0.03834331]
["bitfinex","ETHUSD",1771165149052,0.001,2001.1,2000.6,0.97934331]
["bitfinex","ETHUSD",1771165149249,0.001,2001.1,2000.7,4.055]
["bitfinex","ETHUSD",1771165149417,0.001,2000.9,2000.7,4.055]
["bitfinex","ETHUSD",1771165149618,0.001,2001.1,2000.7,4.055]
["bitfinex","ETHUSD",1771165149840,0.001,2001.1,2000.7,2.17833947]
["bitfinex","ETHUSD",1771165150047,0.001,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771165150639,0.001,2001.1,2000.7,1.28784702]
["bitfinex","ETHUSD",1771165150828,0.001,2001.1,2000.8,2.690095]
["bitfinex","ETHUSD",1771165151146,0.001,2001.1,2000.7,3.648018]
["bitfinex","ETHUSD",1771165151451,0.001,2001.1,2000.8,3.030404]
["bitfinex","ETHUSD",1771165151749,0.001,2001.1,2000.8,2.731]
["bitfinex","ETHUSD",1771165152628,0.001,2001.4,2000.9,30.0]
["bitfinex","ETHUSD",1771165152827,0.001,2001.4,2000.9,27.776842]
["bitfinex","ETHUSD",1771165153030,0.76290014,2002.0,2001.0,0.72301846]
["bitfinex","ETHUSD",1771165153031,0.001,2002.0,2001.0,0.72301846]
["bitfinex","ETHUSD",1771165153231,0.001,2002.0,2001.5,30.0]
["bitfinex","ETHUSD",1771165153440,0.001,2002.0,2001.7,12.286789]
["bitfinex","ETHUSD",1771165153748,0.76190014,2002.6,2001.7,12.286789]
["bitfinex","ETHUSD",1771165153963,0.76190014,2002.6,2001.7,11.994278]
["bitfinex","ETHUSD",1771165154466,0.06241262,2002.8,2001.7,11.994278]
["bitfinex","ETHUSD",1771165154667,2.0399779,2002.7,2001.9,9.55976]
["bitfinex","ETHUSD",1771165154955,1.31067898,2002.8,2001.7,3.032971]
["bitfinex","ETHUSD",1771165154956,2.0399779,2002.5,2001.7,3.032971]
["bitfinex","ETHUSD",1771165155950,2.0399779,2002.8,2001.7,3.032971]
["bitfinex","ETHUSD",1771165156757,2.0399779,2002.8,2001.9,28.687376]
["bitfinex","ETHUSD",1771165156758,2.10239052,2002.8,2001.9,28.687376]
["bitfinex","ETHUSD",1771165156934,2.10239052,2002.8,2001.9,25.807376]
["bitfinex","ETHUSD",1771165157840,1.24813126,2003.0,2001.9,25.807376]
["bitfinex","ETHUSD",1771165158158,2.1023874,2002.9,2001.9,25.807376]
["bitfinex","ETHUSD",1771165158724,2.0399779,2002.9,2002.1,18.902851]
["bitfinex","ETHUSD",1771165158924,2.0399779,2002.9,2002.2,0.955]
["bitfinex","ETHUSD",1771165159257,2.0399779,2002.9,2002.3,22.658006]
["bitfinex","ETHUSD",1771165159437,2.0399779,2002.9,2002.3,4.037]
["bitfinex","ETHUSD",1771165159826,2.0399779,2003.2,2002.3,4.037]
["bitfinex","ETHUSD",1771165160736,2.0399779,2003.5,2002.5,11.165135]
["bitfinex","ETHUSD",1771165160932,0.06239393,2003.4,2002.5,11.165135]
["bitfinex","ETHUSD",1771165161159,2.0399779,2003.5,2002.5,12.065135]
["bitfinex","ETHUSD",1771165161362,2.0399779,2003.5,2002.6,6.648492]
["bitfinex","ETHUSD",1771165161568,2.10237183,2003.4,2002.5,0.9]
["bitfinex","ETHUSD",1771165161927,0.001,2002.7,2002.5,0.9]
["bitfinex","ETHUSD",1771165163559,2.0409779,2002.7,2002.3,5.211016]
["bitfinex","ETHUSD",1771165163761,2.0409779,2002.7,2002.2,0.955]
["bitfinex","ETHUSD",1771165163762,2.0409779,2002.7,2001.9,0.956]
["bitfinex","ETHUSD",1771165165535,2.0399779,2002.6,2001.9,0.956]
["bitfinex","ETHUSD",1771165165943,2.10239987,2002.5,2001.9,0.956]
["bitfinex","ETHUSD",1771165166331,0.06242197,2002.5,2001.9,0.956]
["bitfinex","ETHUSD",1771165166635,0.06241885,2002.6,2001.9,0.956]
["bitfinex","ETHUSD",1771165167171,2.0399779,2002.5,2001.9,0.956]
["bitfinex","ETHUSD",1771165168838,1.24850179,2002.4,2001.9,0.956]
["bitfinex","ETHUSD",1771165169232,1.24848224,2002.5,2001.9,0.956]
["bitfinex","ETHUSD",1771165173464,3.28846014,2002.5,2001.9,0.956]
["bitfinex","ETHUSD",1771165173763,3.28845376,2002.5,2001.6,0.899]
["bitfinex","ETHUSD",1771165174256,0.06242508,2002.4,2001.7,3.800281]
["bitfinex","ETHUSD",1771165174930,0.06242508,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1771165177972,0.06242508,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1771165177973,3.28860441,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1771165178140,3.35103573,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1771165178643,2.0399779,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1771165180072,2.0399779,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1771165180259,0.06243132,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1771165180456,1.31106093,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1771165182969,0.06243132,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1771165183375,2.04213147,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1771165184647,1.97970015,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1771165184848,0.06243756,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1771165185880,1.97970015,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1771165186857,0.9884282,2002.3,2001.6,0.0011]
["bitfinex","ETHUSD",1771165186858,2.90570015,2002.3,2001.6,0.0011]
["bitfinex","ETHUSD",1771165187462,2.90570015,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1771165187776,0.001,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1771165191799,2.04311588,2002.7,2001.8,0.0011]
["bitfinex","ETHUSD",1771165191800,0.001,2002.7,2002.1,16.593595]
["bitfinex","ETHUSD",1771165191966,0.001,2002.7,2002.1,15.60665496]
["bitfinex","ETHUSD",1771165192161,0.001,2002.7,2002.2,21.572848]
["bitfinex","ETHUSD",1771165192372,0.001,2002.7,2002.2,1.89305996]
["bitfinex","ETHUSD",1771165192769,0.001,2002.7,2002.3,0.949]
["bitfinex","ETHUSD",1771165193177,0.001,2002.7,2002.3,4.09058403]
["bitfinex","ETHUSD",1771165193576,0.001,2002.7,2002.3,0.949]
["bitfinex","ETHUSD",1771165195562,0.001,2002.7,2001.8,1.92318772]
["bitfinex","ETHUSD",1771165195888,1.98070015,2002.7,2001.9,2.731141]
["bitfinex","ETHUSD",1771165196113,0.06241885,2002.6,2001.9,4.426941]
["bitfinex","ETHUSD",1771165196660,0.001,2002.7,2002.0,0.02902486]
["bitfinex","ETHUSD",1771165197293,0.001,2002.7,2002.0,2.16902486]
["bitfinex","ETHUSD",1771165197791,0.001,2002.7,2002.0,0.02902486]
["bitfinex","ETHUSD",1771165198096,2.04311588,2002.7,2001.8,0.0011]
["bitfinex","ETHUSD",1771165198394,1.97970015,2002.5,2001.8,0.0011]
["bitfinex","ETHUSD",1771165198570,1.97970015,2002.3,2001.6,0.0011]
["bitfinex","ETHUSD",1771165198891,1.97970015,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1771165199692,1.97970015,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1771165200493,1.97970015,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1771165200674,3.290702,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1771165200993,1.97970015,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1771165201693,1.97970015,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1771165202597,0.0624282,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1771165203317,1.97970015,2002.4,2001.8,0.0011]
["bitfinex","ETHUSD",1771165203987,0.06342197,2002.5,2001.8,0.0011]
["bitfinex","ETHUSD",1771165204696,0.001,2002.5,2001.8,0.0011]
["bitfinex","ETHUSD",1771165205078,0.06342197,2002.5,2001.8,0.0011]
["bitfinex","ETHUSD",1771165206181,2.04312212,2002.5,2001.8,0.0011]
["bitfinex","ETHUSD",1771165206798,0.001,2002.5,2001.8,0.03936673]
["bitfinex","ETHUSD",1771165207098,0.001,2002.5,2002.0,1.89305996]
["bitfinex","ETHUSD",1771165207998,0.001,2002.7,2002.2,3.14168647]
["bitfinex","ETHUSD",1771165208303,0.001,2002.7,2002.0,1.89305996]
["bitfinex","ETHUSD",1771165208469,0.001,2002.7,2001.8,3.1243595]
["bitfinex","ETHUSD",1771165208670,0.06341573,2002.7,2001.8,3.1243595]
["bitfinex","ETHUSD",1771165208866,0.06341573,2002.7,2001.9,2.877]
["bitfinex","ETHUSD",1771165210068,0.06341573,2002.7,2001.8,3.1243595]
["bitfinex","ETHUSD",1771165210475,0.06341573,2002.7,2001.9,2.882]
["bitfinex","ETHUSD",1771165211385,0.06341573,2002.7,2001.9,2.14]
["bitfinex","ETHUSD",1771165212296,2.04311588,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1771165212498,1.97970015,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1771165212808,0.06342197,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771165213504,1.77822833,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771165214485,1.71480636,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771165214687,0.06243132,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1771165215802,1.71480636,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1771165216917,2.96351318,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1771165219176,1.71480636,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1771165219595,2.96335137,2002.4,2001.8,0.0011]
["bitfinex","ETHUSD",1771165219807,0.0624282,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1771165222291,1.31100789,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1771165222509,0.0624282,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1771165224614,0.0624282,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771165224815,0.0634282,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771165228789,1.31200026,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771165229116,1.71480636,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1771165229318,1.71480636,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1771165229519,1.77724704,2001.9,2001.6,0.0011]
["bitfinex","ETHUSD",1771165230408,1.71480636,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1771165230611,5.05794472,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1771165230612,1.311305,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1771165230922,0.06244068,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1771165234000,1.77725016,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1771165235413,0.0624438,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1771165235618,0.06243756,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1771165235823,1.31120169,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1771165236635,3.02600805,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771165236837,3.02600805,2002.0,2001.7,1.808e-05]
["bitfinex","ETHUSD",1771165236838,2.96465815,2001.9,2001.7,1.808e-05]
["bitfinex","ETHUSD",1771165237137,0.0624438,2001.8,2001.7,1.808e-05]
["bitfinex","ETHUSD",1771165237636,0.06344068,2001.9,2001.7,1.808e-05]
["bitfinex","ETHUSD",1771165238346,0.001,2001.9,2001.7,1.808e-05]
["bitfinex","ETHUSD",1771165242505,0.06344068,2001.9,2001.7,1.808e-05]
["bitfinex","ETHUSD",1771165242835,0.001,2001.9,2001.7,1.808e-05]
["bitfinex","ETHUSD",1771165243037,0.06344068,2001.9,2001.7,1.808e-05]
["bitfinex","ETHUSD",1771165243238,0.001,2001.9,2001.7,1.808e-05]
["bitfinex","ETHUSD",1771165244313,0.06243444,2002.1,2001.7,1.66185456]
["bitfinex","ETHUSD",1771165244645,0.001,2002.3,2001.7,1.66185456]
["bitfinex","ETHUSD",1771165248040,0.001,2002.3,2001.7,1.70013112]
["bitfinex","ETHUSD",1771165248828,0.001,2002.1,2001.7,1.70013112]
["bitfinex","ETHUSD",1771165249843,0.001,2002.1,2001.7,1.72510912]
["bitfinex","ETHUSD",1771165251735,0.001,2002.1,2001.7,0.06327264]
["bitfinex","ETHUSD",1771165251920,0.001,2002.1,2001.7,0.02499608]
["bitfinex","ETHUSD",1771165252317,0.001,2002.1,2001.7,1.68683256]
["bitfinex","ETHUSD",1771165256239,0.001,2002.1,2001.7,0.02499608]
["bitfinex","ETHUSD",1771165256922,1.73880583,2002.1,2001.7,0.02499608]
["bitfinex","ETHUSD",1771165259831,0.001,2002.1,2001.7,0.06326336]
["bitfinex","ETHUSD",1771165260032,0.001,2002.1,2001.7,0.02499608]
["bitfinex","ETHUSD",1771165260233,1.73880583,2002.1,2001.7,0.02499608]
["bitfinex","ETHUSD",1771165260430,1.73880583,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1771165260644,1.67637139,2002.3,2001.9,1.513e-05]
["bitfinex","ETHUSD",1771165260848,0.02760429,2002.2,2001.9,1.513e-05]
["bitfinex","ETHUSD",1771165261060,1.70297568,2002.2,2001.9,1.513e-05]
["bitfinex","ETHUSD",1771165261425,1.70297568,2002.2,2001.5,0.0011]
["bitfinex","ETHUSD",1771165261870,1.70297568,2002.2,2001.3,0.0011]
["bitfinex","ETHUSD",1771165261871,1.67537139,2002.0,2001.3,0.0011]
["bitfinex","ETHUSD",1771165262173,1.70297568,2002.2,2001.3,1.68903256]
["bitfinex","ETHUSD",1771165262332,1.70297568,2002.2,2001.4,0.04996502]
["bitfinex","ETHUSD",1771165262531,1.67537139,2002.1,2001.3,0.02719608]
["bitfinex","ETHUSD",1771165262745,1.70297568,2002.0,2001.3,0.02719608]
["bitfinex","ETHUSD",1771165262938,1.67537139,2002.0,2001.3,0.02719608]
["bitfinex","ETHUSD",1771165263447,1.70297568,2002.0,2001.3,0.02719608]
["bitfinex","ETHUSD",1771165263966,1.24863005,2002.2,2001.3,1.68903256]
["bitfinex","ETHUSD",1771165263967,0.02760429,2002.1,2001.3,1.68903256]
["bitfinex","ETHUSD",1771165265150,1.70297568,2002.1,2001.3,1.68903256]
["bitfinex","ETHUSD",1771165265450,0.02760429,2002.1,2001.3,1.68903256]
["bitfinex","ETHUSD",1771165265953,0.02760429,2002.2,2001.3,1.68903256]
["bitfinex","ETHUSD",1771165266552,0.02760429,2002.2,2001.3,1.66293648]
["bitfinex","ETHUSD",1771165266974,1.70297568,2002.2,2001.4,0.02609608]
["bitfinex","ETHUSD",1771165268353,2.95161503,2002.2,2001.4,0.02609608]
["bitfinex","ETHUSD",1771165268554,2.95161503,2002.2,2001.5,0.02609608]
["bitfinex","ETHUSD",1771165269054,1.70297568,2002.2,2001.5,0.02609608]
["bitfinex","ETHUSD",1771165269667,0.02760429,2002.2,2001.5,1.68793256]
["bitfinex","ETHUSD",1771165269868,0.001,2002.3,2001.7,1.66183648]
["bitfinex","ETHUSD",1771165270356,0.001,2002.3,2001.9,1.66183648]
["bitfinex","ETHUSD",1771165270727,0.001,2002.3,2002.0,0.02609608]
["bitfinex","ETHUSD",1771165272037,0.02860429,2002.7,2002.0,1.66183648]
["bitfinex","ETHUSD",1771165272246,0.001,2002.7,2002.1,1.68593256]
["bitfinex","ETHUSD",1771165273863,0.001,2002.7,2002.2,1.62279686]
["bitfinex","ETHUSD",1771165274362,0.001,2002.7,2002.3,0.02409608]
["bitfinex","ETHUSD",1771165274966,0.001,2002.7,2002.3,1.64689294]
["bitfinex","ETHUSD",1771165276165,1.52750059,2002.7,2001.7,4.91789]
["bitfinex","ETHUSD",1771165276468,1.55410488,2002.6,2001.8,0.02409608]
["bitfinex","ETHUSD",1771165276671,1.55410488,2002.6,2001.7,2.844618]
["bitfinex","ETHUSD",1771165277036,2.802509,2002.6,2001.8,0.02409608]
["bitfinex","ETHUSD",1771165277236,2.802509,2002.6,2001.7,2.5986]
["bitfinex","ETHUSD",1771165277652,2.802509,2002.6,2001.8,0.02409608]
["bitfinex","ETHUSD",1771165277854,0.02760429,2002.6,2001.8,1.64689294]
["bitfinex","ETHUSD",1771165278060,0.001,2002.7,2001.8,1.64689294]
["bitfinex","ETHUSD",1771165278264,0.02860429,2002.7,2001.8,1.64689294]
["bitfinex","ETHUSD",1771165279040,0.02860429,2002.7,2001.9,1.66835798]
["bitfinex","ETHUSD",1771165279734,0.001,2002.7,2001.9,1.66835798]
["bitfinex","ETHUSD",1771165279948,0.02860429,2002.7,2001.9,1.66835798]
["bitfinex","ETHUSD",1771165280665,1.55510488,2002.7,2001.9,0.04556112]
["bitfinex","ETHUSD",1771165281467,1.55510488,2002.7,2001.9,1.66835798]
["bitfinex","ETHUSD",1771165281863,0.02860429,2002.7,2001.9,1.29437395]
["bitfinex","ETHUSD",1771165282069,0.001,2002.7,2002.0,1.62279686]
["bitfinex","ETHUSD",1771165282270,0.02860429,2002.7,2002.0,1.62279686]
["bitfinex","ETHUSD",1771165282453,0.001,2002.7,2002.2,1.62279686]
["bitfinex","ETHUSD",1771165282653,0.02760429,2003.4,2002.4,1.62279686]
["bitfinex","ETHUSD",1771165282858,0.02760429,2003.4,2002.5,1.62279686]
["bitfinex","ETHUSD",1771165283253,0.02760429,2003.4,2002.6,3.749574]
["bitfinex","ETHUSD",1771165283451,0.02760429,2003.4,2002.6,3.77367008]
["bitfinex","ETHUSD",1771165283668,0.02760429,2003.4,2002.6,0.02409608]
["bitfinex","ETHUSD",1771165284070,1.55410488,2003.5,2002.6,2.89525903]
["bitfinex","ETHUSD",1771165285160,1.52650059,2003.5,2002.6,2.89525903]
["bitfinex","ETHUSD",1771165285374,1.52650059,2003.5,2002.6,2.87116295]
["bitfinex","ETHUSD",1771165285668,1.52650059,2003.5,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165285850,1.52650059,2003.3,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165286052,1.55510488,2003.2,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165286268,0.001,2003.2,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165286965,1.52750059,2003.2,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165287546,0.02760429,2003.1,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165287944,1.55510488,2003.2,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165289053,0.02760429,2003.1,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165289781,0.02860429,2003.2,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165290558,0.001,2003.2,2002.7,1.64689294]
["bitfinex","ETHUSD",1771165291081,0.001,2003.2,2002.8,1.62279686]
["bitfinex","ETHUSD",1771165291477,0.001,2003.2,2002.9,0.02409608]
["bitfinex","ETHUSD",1771165291966,0.001,2003.2,2003.0,0.02409608]
["bitfinex","ETHUSD",1771165293786,1.52650059,2003.7,2003.0,0.02409608]
["bitfinex","ETHUSD",1771165294684,1.59067449,2004.0,2003.0,2.89502055]
["bitfinex","ETHUSD",1771165295052,1.59067449,2004.0,2003.0,1.64689294]
["bitfinex","ETHUSD",1771165295257,1.59067449,2004.0,2003.1,1.62279686]
["bitfinex","ETHUSD",1771165295677,1.59067449,2004.0,2003.2,0.02409608]
["bitfinex","ETHUSD",1771165296193,1.52650059,2003.9,2003.2,0.02409608]
["bitfinex","ETHUSD",1771165296686,1.52650059,2003.9,2003.0,1.62279686]
["bitfinex","ETHUSD",1771165296893,1.52650059,2003.9,2003.0,1.64689294]
["bitfinex","ETHUSD",1771165297061,1.52650059,2003.9,2003.0,2.89500877]
["bitfinex","ETHUSD",1771165297391,0.0641739,2004.0,2003.1,1.62279686]
["bitfinex","ETHUSD",1771165297751,1.52650059,2003.9,2003.2,0.02409608]
["bitfinex","ETHUSD",1771165298196,1.52650059,2003.7,2003.2,0.02409608]
["bitfinex","ETHUSD",1771165298992,0.001,2003.8,2003.2,0.02409608]
["bitfinex","ETHUSD",1771165301679,1.52750059,2003.8,2003.2,0.02409608]
["bitfinex","ETHUSD",1771165301881,1.24866766,2003.8,2003.2,0.02409608]
["bitfinex","ETHUSD",1771165302085,2.77516825,2003.8,2003.2,0.02409608]
["bitfinex","ETHUSD",1771165302280,1.52650059,2003.7,2003.2,0.02409608]
["bitfinex","ETHUSD",1771165302483,1.52650059,2003.6,2002.5,0.899]
["bitfinex","ETHUSD",1771165302793,1.52650059,2003.5,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165303091,3.70416825,2003.8,2002.8,0.04993009]
["bitfinex","ETHUSD",1771165303297,2.45650059,2003.8,2002.8,0.04993009]
["bitfinex","ETHUSD",1771165303467,3.70413463,2003.8,2002.9,0.02409608]
["bitfinex","ETHUSD",1771165303876,1.47071771,2003.7,2002.9,0.02409608]
["bitfinex","ETHUSD",1771165304193,1.47071771,2003.5,2002.5,0.899]
["bitfinex","ETHUSD",1771165304397,1.47071771,2003.5,2002.6,0.02409608]
["bitfinex","ETHUSD",1771165307399,1.47071771,2003.5,2002.5,0.899]
["bitfinex","ETHUSD",1771165307588,1.47071771,2003.5,2002.6,0.02409608]
["bitfinex","ETHUSD",1771165307894,2.71856951,2003.5,2002.6,0.02409608]
["bitfinex","ETHUSD",1771165308073,1.47071771,2003.4,2002.6,0.02409608]
["bitfinex","ETHUSD",1771165308278,1.47071771,2003.2,2002.6,0.02409608]
["bitfinex","ETHUSD",1771165309101,1.47071771,2003.2,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165309471,1.24792785,2003.4,2002.7,0.02409608]
["bitfinex","ETHUSD",1771165309788,1.24792785,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1771165310169,2.71858247,2003.5,2002.9,0.02409608]
["bitfinex","ETHUSD",1771165311614,1.24786476,2003.5,2002.9,0.02409608]
["bitfinex","ETHUSD",1771165311766,1.47071771,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1771165312466,1.47071771,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1771165314089,1.47071771,2003.5,2002.8,0.0011]
["bitfinex","ETHUSD",1771165314680,1.47071771,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1771165315076,1.47071771,2003.4,2002.5,0.9001]
["bitfinex","ETHUSD",1771165316804,1.47071771,2003.2,2002.5,0.9001]
["bitfinex","ETHUSD",1771165317308,1.47071771,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1771165319310,1.47071771,2003.0,2002.5,0.0011]
["bitfinex","ETHUSD",1771165320479,1.47071771,2003.0,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165321914,1.24825244,2002.8,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165322303,1.24821931,2002.9,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165322505,1.47071771,2003.0,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165322692,1.24806556,2003.1,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165322900,10.29,2003.6,2002.7,0.0011]
["bitfinex","ETHUSD",1771165323099,0.001,2003.2,2002.7,1.46404536]
["bitfinex","ETHUSD",1771165323301,0.001,2003.2,2002.7,0.0011]
["bitfinex","ETHUSD",1771165333518,1.47444782,2003.2,2002.7,0.0011]
["bitfinex","ETHUSD",1771165333720,1.47444782,2003.2,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165335128,1.47444782,2003.2,2002.7,0.0011]
["bitfinex","ETHUSD",1771165335426,1.47444782,2003.0,2002.7,1.551e-05]
["bitfinex","ETHUSD",1771165335630,2.72258618,2003.0,2002.7,1.551e-05]
["bitfinex","ETHUSD",1771165336724,1.47444782,2003.0,2002.7,1.551e-05]
["bitfinex","ETHUSD",1771165336924,2.7225798,2003.0,2002.7,1.551e-05]
["bitfinex","ETHUSD",1771165337331,1.47344782,2002.9,2002.7,1.551e-05]
["bitfinex","ETHUSD",1771165337616,2.72165177,2002.9,2002.7,1.551e-05]
["bitfinex","ETHUSD",1771165338230,2.72165177,2002.9,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165338413,1.47344782,2002.8,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165340041,2.72173329,2002.8,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165341330,1.24828547,2002.8,2002.5,1.545e-05]
["bitfinex","ETHUSD",1771165341530,1.24828547,2002.8,2002.3,0.0011]
["bitfinex","ETHUSD",1771165341531,1.47344782,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1771165342250,2.72181231,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1771165343533,1.47344782,2002.9,2002.3,0.0011]
["bitfinex","ETHUSD",1771165343738,2.72163794,2002.9,2002.3,0.0011]
["bitfinex","ETHUSD",1771165344921,1.47344782,2002.8,2002.3,0.0011]
["bitfinex","ETHUSD",1771165346961,2.72176259,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1771165347266,0.001,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1771165348962,1.47444782,2002.6,2002.3,0.0011]
["bitfinex","ETHUSD",1771165351358,1.24943303,2002.6,2002.3,0.0011]
["bitfinex","ETHUSD",1771165353372,2.72191944,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1771165353570,1.47344782,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771165356673,1.47344782,2002.3,2002.1,0.0011]
["bitfinex","ETHUSD",1771165357175,1.24850742,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1771165357639,2.72195524,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1771165358252,1.47344782,2002.3,2002.1,0.0011]
["bitfinex","ETHUSD",1771165359585,1.47344782,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1771165360471,1.24850742,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771165360855,2.72195524,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771165361957,1.24850742,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771165362869,1.24850742,2002.4,2002.1,3.051e-05]
["bitfinex","ETHUSD",1771165363858,2.72193883,2002.5,2002.1,3.051e-05]
["bitfinex","ETHUSD",1771165366845,1.29822781,2002.2,2001.2,1.35662257]
["bitfinex","ETHUSD",1771165367069,1.29822781,2002.0,2001.2,0.0011]
["bitfinex","ETHUSD",1771165368559,1.24849101,2002.5,2001.6,1.35662257]
["bitfinex","ETHUSD",1771165369487,0.983,2002.6,2001.6,1.35662257]
["bitfinex","ETHUSD",1771165370172,2.23139021,2002.6,2001.6,1.35662257]
["bitfinex","ETHUSD",1771165370376,0.983,2002.6,2001.6,1.35662257]
["bitfinex","ETHUSD",1771165370976,2.23138156,2002.6,2001.7,1.35552257]
["bitfinex","ETHUSD",1771165371191,0.983,2002.6,2001.9,1.35552257]
["bitfinex","ETHUSD",1771165371656,0.001,2002.4,2001.9,1.35552257]
["bitfinex","ETHUSD",1771165372380,0.001,2002.4,2002.0,1.35552257]
["bitfinex","ETHUSD",1771165372765,0.001,2002.6,2002.1,1.35552257]
["bitfinex","ETHUSD",1771165373959,0.001,2002.6,2002.2,1.35552257]
["bitfinex","ETHUSD",1771165374161,0.001,2003.0,2002.2,1.35552257]
["bitfinex","ETHUSD",1771165374383,0.001,2003.0,2002.3,17.602125]
["bitfinex","ETHUSD",1771165374599,0.001,2003.0,2002.4,1.35552257]
["bitfinex","ETHUSD",1771165374751,0.001,2003.2,2002.5,1.35552257]
["bitfinex","ETHUSD",1771165375859,0.001,2003.2,2002.6,1.35552257]
["bitfinex","ETHUSD",1771165376060,0.001,2003.2,2002.8,1.35552257]
["bitfinex","ETHUSD",1771165376258,0.001,2003.2,2002.9,1.35552257]
["bitfinex","ETHUSD",1771165378060,0.001,2003.2,2002.6,1.35552257]
["bitfinex","ETHUSD",1771165379681,0.001,2003.2,2002.7,2.975826]
["bitfinex","ETHUSD",1771165379885,0.001,2003.8,2002.8,1.35552257]
["bitfinex","ETHUSD",1771165380592,0.001,2003.8,2003.0,1.35552257]
["bitfinex","ETHUSD",1771165381095,0.0641739,2004.0,2003.3,1.35552257]
["bitfinex","ETHUSD",1771165381272,0.0641739,2004.0,2003.5,1.35552257]
["bitfinex","ETHUSD",1771165382660,0.0641739,2004.0,2003.6,1.35552257]
["bitfinex","ETHUSD",1771165384998,1.29822781,2004.9,2003.7,1.35552257]
["bitfinex","ETHUSD",1771165387297,1.29822781,2004.9,2003.8,1.35552257]
["bitfinex","ETHUSD",1771165387694,2.54518055,2004.9,2003.8,1.35552257]
["bitfinex","ETHUSD",1771165387881,1.29822781,2004.8,2003.8,1.35552257]
["bitfinex","ETHUSD",1771165390082,1.29822781,2004.8,2003.9,1.35552257]
["bitfinex","ETHUSD",1771165390674,1.29822781,2004.9,2003.9,1.35552257]
["bitfinex","ETHUSD",1771165391796,1.29822781,2004.7,2003.5,1.35552257]
["bitfinex","ETHUSD",1771165391985,1.24696861,2004.9,2003.7,1.35552257]
["bitfinex","ETHUSD",1771165392192,1.29822781,2004.8,2003.7,1.35552257]
["bitfinex","ETHUSD",1771165392481,1.29822781,2004.8,2003.9,1.35552257]
["bitfinex","ETHUSD",1771165392676,1.29822781,2005.0,2003.9,1.35552257]
["bitfinex","ETHUSD",1771165393090,1.29822781,2005.3,2003.9,1.35552257]
["bitfinex","ETHUSD",1771165393411,1.29822781,2005.3,2004.1,1.34378658]
["bitfinex","ETHUSD",1771165393978,1.29620212,2005.2,2004.2,1.34378658]
["bitfinex","ETHUSD",1771165394379,1.29620212,2005.2,2003.7,1.34378658]
["bitfinex","ETHUSD",1771165394674,1.29620212,2005.2,2003.8,1.39479176]
["bitfinex","ETHUSD",1771165394902,1.29720212,2004.6,2003.8,0.0011]
["bitfinex","ETHUSD",1771165398498,1.29720212,2004.6,2003.8,1.34488658]
["bitfinex","ETHUSD",1771165399103,0.001,2004.6,2003.8,1.34488658]
["bitfinex","ETHUSD",1771165399306,0.001,2004.6,2003.9,1.39368359]
["bitfinex","ETHUSD",1771165400017,0.001,2004.6,2003.9,1.34378658]
["bitfinex","ETHUSD",1771165401293,0.001,2004.6,2004.0,6.62289]
["bitfinex","ETHUSD",1771165401689,0.001,2004.6,2003.9,1.34378658]
["bitfinex","ETHUSD",1771165401903,0.001,2004.6,2004.0,1.34378658]
["bitfinex","ETHUSD",1771165402100,0.001,2004.6,2004.1,0.0498977]
["bitfinex","ETHUSD",1771165402496,0.001,2004.6,2004.1,1.39368428]
["bitfinex","ETHUSD",1771165402691,0.001,2004.6,2004.1,1.34378658]
["bitfinex","ETHUSD",1771165402906,0.001,2004.6,2004.3,1.34378658]
["bitfinex","ETHUSD",1771165403399,1.29620212,2005.1,2004.1,0.887]
["bitfinex","ETHUSD",1771165403612,1.29620212,2005.0,2004.1,0.887]
["bitfinex","ETHUSD",1771165404308,1.29620212,2004.9,2004.1,0.887]
["bitfinex","ETHUSD",1771165405100,2.5432093,2004.8,2004.1,0.887]
["bitfinex","ETHUSD",1771165405783,2.5432093,2004.8,2003.8,0.0011]
["bitfinex","ETHUSD",1771165405989,2.5432093,2004.8,2003.8,1.34488658]
["bitfinex","ETHUSD",1771165406609,1.29620212,2004.8,2003.8,1.34488658]
["bitfinex","ETHUSD",1771165407815,1.29620212,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771165409233,1.29720212,2004.9,2004.1,0.0011]
["bitfinex","ETHUSD",1771165411554,1.29620212,2004.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771165411842,1.29620212,2004.6,2004.1,2.062e-05]
["bitfinex","ETHUSD",1771165413003,1.29620212,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771165413192,1.29620212,2004.6,2003.8,0.0011]
["bitfinex","ETHUSD",1771165413898,1.29620212,2004.5,2003.8,0.0011]
["bitfinex","ETHUSD",1771165415909,2.54345815,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1771165416204,1.29620212,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1771165416408,1.29620212,2004.5,2003.8,0.0011]
["bitfinex","ETHUSD",1771165418101,1.29620212,2004.7,2003.8,0.0011]
["bitfinex","ETHUSD",1771165420212,1.29620212,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1771165420412,1.29620212,2004.4,2003.8,2.769e-05]
["bitfinex","ETHUSD",1771165420614,1.29620212,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771165420831,1.29620212,2004.4,2003.8,2.769e-05]
["bitfinex","ETHUSD",1771165422030,1.29620212,2004.3,2003.8,2.769e-05]
["bitfinex","ETHUSD",1771165422413,2.54357104,2004.3,2003.8,2.769e-05]
["bitfinex","ETHUSD",1771165424023,1.24221214,2004.2,2003.8,2.769e-05]
["bitfinex","ETHUSD",1771165424732,2.4895948,2004.2,2003.8,2.769e-05]
["bitfinex","ETHUSD",1771165424937,1.24221214,2004.2,2003.8,2.769e-05]
["bitfinex","ETHUSD",1771165425430,1.24736907,2004.3,2003.8,2.769e-05]
["bitfinex","ETHUSD",1771165426032,2.48958121,2004.3,2003.8,2.769e-05]
["bitfinex","ETHUSD",1771165428134,1.24221214,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771165428641,1.24221214,2004.0,2003.6,0.0011]
["bitfinex","ETHUSD",1771165429217,6.50921214,2004.5,2003.6,1.18695469]
["bitfinex","ETHUSD",1771165429542,1.24321214,2004.5,2003.6,1.18695469]
["bitfinex","ETHUSD",1771165430340,6.50921214,2004.5,2003.6,1.18695469]
["bitfinex","ETHUSD",1771165430517,7.75640783,2004.5,2003.6,1.18695469]
["bitfinex","ETHUSD",1771165432332,0.001,2004.5,2003.7,1.18585469]
["bitfinex","ETHUSD",1771165432716,0.001,2004.5,2003.8,0.0011]
["bitfinex","ETHUSD",1771165433264,0.001,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771165433627,1.24321214,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771165433946,0.001,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771165434821,0.001,2004.3,2003.8,1.18695469]
["bitfinex","ETHUSD",1771165441850,0.001,2004.3,2003.8,2.43456727]
["bitfinex","ETHUSD",1771165442050,0.001,2004.5,2004.0,1.18585469]
["bitfinex","ETHUSD",1771165442258,0.001,2004.5,2004.2,1.18585469]
["bitfinex","ETHUSD",1771165442441,0.001,2004.9,2004.3,1.18585469]
["bitfinex","ETHUSD",1771165443348,1.24321214,2004.9,2003.8,0.0011]
["bitfinex","ETHUSD",1771165443542,1.24321214,2004.9,2003.9,1.18585469]
["bitfinex","ETHUSD",1771165443543,1.24221214,2004.8,2003.9,1.18585469]
["bitfinex","ETHUSD",1771165443747,0.001,2004.9,2004.0,1.18585469]
["bitfinex","ETHUSD",1771165445028,0.001,2004.3,2004.0,1.18585469]
["bitfinex","ETHUSD",1771165445232,0.001,2004.9,2004.0,1.18585469]
["bitfinex","ETHUSD",1771165445650,0.001,2004.9,2004.1,1.18585469]
["bitfinex","ETHUSD",1771165445852,0.001,2004.9,2004.2,1.18585469]
["bitfinex","ETHUSD",1771165447839,1.24321214,2004.9,2003.9,1.18585469]
["bitfinex","ETHUSD",1771165448959,0.001,2004.9,2003.9,1.18585469]
["bitfinex","ETHUSD",1771165450381,0.001,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1771165450548,0.001,2004.9,2004.1,1.18585469]
["bitfinex","ETHUSD",1771165452868,0.001,2004.9,2004.2,1.18585469]
["bitfinex","ETHUSD",1771165456181,0.001,2004.9,2004.3,1.20925776]
["bitfinex","ETHUSD",1771165457051,0.001,2004.7,2004.3,1.20925776]
["bitfinex","ETHUSD",1771165457253,0.001,2004.9,2004.3,1.20925776]
["bitfinex","ETHUSD",1771165463956,0.001,2004.9,2004.4,5.767]
["bitfinex","ETHUSD",1771165464255,0.001,2004.9,2004.4,1.20925776]
["bitfinex","ETHUSD",1771165464483,1.13183042,2005.3,2004.4,1.20925776]
["bitfinex","ETHUSD",1771165466799,1.13183042,2005.3,2004.5,14.912255]
["bitfinex","ETHUSD",1771165466982,1.13183042,2005.6,2004.7,1.20925776]
["bitfinex","ETHUSD",1771165467298,1.13183042,2005.5,2004.3,1.20925776]
["bitfinex","ETHUSD",1771165467870,1.13183042,2005.5,2004.4,3.865554]
["bitfinex","ETHUSD",1771165468193,1.13183042,2005.5,2004.4,5.07481176]
["bitfinex","ETHUSD",1771165468405,1.13183042,2005.5,2004.5,5.744]
["bitfinex","ETHUSD",1771165469086,1.13183042,2005.4,2004.5,5.744]
["bitfinex","ETHUSD",1771165469599,1.13183042,2005.4,2004.5,4.023024]
["bitfinex","ETHUSD",1771165469768,1.13183042,2005.4,2004.4,1.21035776]
["bitfinex","ETHUSD",1771165469969,1.13183042,2005.2,2004.5,4.023024]
["bitfinex","ETHUSD",1771165470592,1.13183042,2005.2,2004.5,2.312]
["bitfinex","ETHUSD",1771165471004,1.13183042,2005.2,2004.5,2.016]
["bitfinex","ETHUSD",1771165471481,1.13183042,2005.2,2004.5,1.20925776]
["bitfinex","ETHUSD",1771165472698,0.001,2005.3,2004.5,1.20925776]
["bitfinex","ETHUSD",1771165472899,1.13283042,2005.3,2004.5,1.20925776]
["bitfinex","ETHUSD",1771165475618,1.13283042,2005.3,2004.4,0.0011]
["bitfinex","ETHUSD",1771165475619,1.13183042,2005.2,2004.4,0.0011]
["bitfinex","ETHUSD",1771165476775,1.13183042,2005.2,2004.4,1.26024551]
["bitfinex","ETHUSD",1771165477194,1.13183042,2005.2,2004.4,1.21035776]
["bitfinex","ETHUSD",1771165482607,1.13183042,2005.0,2004.4,0.0011]
["bitfinex","ETHUSD",1771165482821,1.13183042,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1771165482996,1.13183042,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771165490553,1.1439593,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1771165492234,1.1439593,2004.6,2004.1,0.0011]
["bitfinex","ETHUSD",1771165492235,1.1439593,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1771165492438,1.1439593,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771165493727,1.1439593,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1771165494311,1.1439593,2005.0,2004.1,1.07664952]
["bitfinex","ETHUSD",1771165494524,1.1439593,2005.0,2004.0,2.1411]
["bitfinex","ETHUSD",1771165494525,0.001,2005.1,2004.2,1.07664952]
["bitfinex","ETHUSD",1771165495563,0.001,2005.1,2004.2,1.07774952]
["bitfinex","ETHUSD",1771165495859,0.001,2004.5,2004.2,1.07774952]
["bitfinex","ETHUSD",1771165496012,0.001,2005.1,2004.3,1.07664952]
["bitfinex","ETHUSD",1771165500011,0.001,2005.1,2004.4,1.07664952]
["bitfinex","ETHUSD",1771165500414,1.1439593,2005.4,2004.5,20.56899752]
["bitfinex","ETHUSD",1771165500748,1.1439593,2005.6,2004.6,1.07664952]
["bitfinex","ETHUSD",1771165501459,1.1439593,2005.4,2004.2,0.0011]
["bitfinex","ETHUSD",1771165501659,1.1439593,2005.0,2004.2,0.0011]
["bitfinex","ETHUSD",1771165501853,1.1439593,2005.4,2004.4,1.07664952]
["bitfinex","ETHUSD",1771165502137,1.1439593,2005.4,2004.6,2.957816]
["bitfinex","ETHUSD",1771165502341,1.1439593,2005.4,2004.4,5.834572]
["bitfinex","ETHUSD",1771165502646,1.1439593,2005.3,2004.4,5.056472]
["bitfinex","ETHUSD",1771165502813,1.1439593,2005.3,2004.5,1.07664952]
["bitfinex","ETHUSD",1771165503141,1.1439593,2005.3,2004.2,1.07774952]
["bitfinex","ETHUSD",1771165503339,1.1439593,2005.3,2004.2,0.0011]
["bitfinex","ETHUSD",1771165503735,5.266,2005.3,2004.2,0.0011]
["bitfinex","ETHUSD",1771165503944,1.1439593,2005.2,2004.2,0.0011]
["bitfinex","ETHUSD",1771165504417,1.1439593,2005.1,2004.2,0.0011]
["bitfinex","ETHUSD",1771165505944,1.1439593,2005.1,2004.2,1.07774952]
["bitfinex","ETHUSD",1771165506146,1.1439593,2004.9,2003.9,0.0011]
["bitfinex","ETHUSD",1771165506749,1.1439593,2004.7,2003.9,0.0011]
["bitfinex","ETHUSD",1771165507252,1.1439593,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1771165510132,1.1439593,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1771165513261,1.1439593,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1771165515864,1.09282489,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1771165516954,1.09282489,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1771165519325,1.09282489,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1771165522635,2.33999511,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1771165523235,1.09282489,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1771165523589,2.33999511,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1771165523952,1.09282489,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1771165524749,2.33986168,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1771165524953,1.09282489,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771165526833,2.3400187,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1771165527051,1.09282489,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1771165530338,1.24719381,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1771165530965,1.09282489,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1771165531478,1.09282489,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1771165532188,1.09282489,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1771165532483,0.001,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1771165533945,1.09282489,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771165536055,1.09382489,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771165536379,1.2482579,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771165537161,0.001,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771165539654,0.001,2004.4,2004.0,1.09731288]
["bitfinex","ETHUSD",1771165544150,0.001,2004.9,2004.2,0.99821434]
["bitfinex","ETHUSD",1771165544355,0.99605066,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1771165546485,2.24205784,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1771165548208,0.99505066,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771165549027,2.24213955,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771165549938,0.001,2004.9,2004.2,0.99821434]
["bitfinex","ETHUSD",1771165554806,0.99605066,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1771165555203,2.2430132,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1771165555410,0.99505066,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1771165556621,0.99505066,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1771165556802,0.001,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1771165557124,0.99505066,2004.5,2004.4,0.0011]
["bitfinex","ETHUSD",1771165558221,2.24316598,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1771165560733,2.24312112,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1771165560904,0.001,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1771165561323,0.99605066,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1771165562827,0.001,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1771165563429,0.001,2004.7,2004.4,0.99821434]
["bitfinex","ETHUSD",1771165569443,0.001,2004.9,2004.4,0.0011]
["bitfinex","ETHUSD",1771165569634,0.001,2004.9,2004.5,0.99711434]
["bitfinex","ETHUSD",1771165570542,0.99505066,2005.4,2004.5,0.99711434]
["bitfinex","ETHUSD",1771165570747,0.99505066,2005.3,2004.5,0.99711434]
["bitfinex","ETHUSD",1771165572243,3.22054376,2005.7,2004.6,0.99711434]
["bitfinex","ETHUSD",1771165572448,0.99505066,2005.6,2004.6,0.99711434]
["bitfinex","ETHUSD",1771165572644,2.24158766,2005.6,2004.6,0.99711434]
["bitfinex","ETHUSD",1771165573581,0.979,2005.7,2004.6,0.99711434]
["bitfinex","ETHUSD",1771165573784,0.979,2005.7,2004.7,0.9845318]
["bitfinex","ETHUSD",1771165575285,0.96503334,2005.6,2004.7,0.9845318]
["bitfinex","ETHUSD",1771165575647,0.96503334,2005.6,2004.6,0.99771982]
["bitfinex","ETHUSD",1771165576383,0.979,2005.7,2004.7,0.9845318]
["bitfinex","ETHUSD",1771165576882,0.979,2005.7,2004.8,0.9845318]
["bitfinex","ETHUSD",1771165577860,0.979,2005.7,2004.8,0.9977185]
["bitfinex","ETHUSD",1771165578651,0.898,2005.9,2004.8,2.24470104]
["bitfinex","ETHUSD",1771165578855,0.96503334,2006.0,2005.0,0.9845318]
["bitfinex","ETHUSD",1771165579356,1.20927815,2006.1,2005.2,0.9845318]
["bitfinex","ETHUSD",1771165580291,1.20927815,2006.1,2005.1,2.312]
["bitfinex","ETHUSD",1771165580292,0.001,2005.4,2005.1,2.312]
["bitfinex","ETHUSD",1771165580587,0.001,2005.4,2005.0,0.9845318]
["bitfinex","ETHUSD",1771165581169,0.001,2005.4,2004.9,2.535]
["bitfinex","ETHUSD",1771165581391,0.001,2005.4,2004.9,0.9845318]
["bitfinex","ETHUSD",1771165582089,0.001,2005.4,2004.7,1.8825318]
["bitfinex","ETHUSD",1771165582290,0.001,2005.4,2004.8,0.9845318]
["bitfinex","ETHUSD",1771165582791,0.001,2005.4,2004.8,0.99771718]
["bitfinex","ETHUSD",1771165585697,0.001,2005.4,2004.8,0.9845318]
["bitfinex","ETHUSD",1771165587799,0.001,2005.4,2004.9,0.9845318]
["bitfinex","ETHUSD",1771165589498,2.17431149,2006.1,2005.2,0.9845318]
["bitfinex","ETHUSD",1771165591386,1.20927815,2006.1,2005.2,0.9845318]
["bitfinex","ETHUSD",1771165592202,1.20927815,2006.1,2005.3,0.9845318]
["bitfinex","ETHUSD",1771165592868,1.20927815,2006.1,2005.5,0.9845318]
["bitfinex","ETHUSD",1771165593069,0.001,2005.9,2005.5,0.9845318]
["bitfinex","ETHUSD",1771165594290,1.20927815,2006.1,2005.4,0.0131801]
["bitfinex","ETHUSD",1771165594291,0.96503334,2006.0,2005.4,0.0131801]
["bitfinex","ETHUSD",1771165594482,0.96503334,2006.0,2005.3,0.9845318]
["bitfinex","ETHUSD",1771165594483,0.96503334,2006.0,2005.3,0.9977119]
["bitfinex","ETHUSD",1771165594870,0.96503334,2006.0,2005.2,0.836]
["bitfinex","ETHUSD",1771165596216,0.96503334,2005.9,2005.1,0.0011]
["bitfinex","ETHUSD",1771165597902,0.96503334,2005.8,2005.1,0.0011]
["bitfinex","ETHUSD",1771165598107,0.96503334,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1771165598609,0.96503334,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1771165598610,0.96503334,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1771165598818,0.96503334,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1771165600515,0.96503334,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1771165602714,1.24682359,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1771165602923,0.96503334,2005.0,2004.9,0.0011]
["bitfinex","ETHUSD",1771165603483,1.24683192,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1771165603688,0.90632228,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1771165604318,2.15315024,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1771165604886,0.90632228,2005.0,2004.9,0.0011]
["bitfinex","ETHUSD",1771165606488,0.90632228,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1771165606720,2.15326726,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1771165606925,0.90632228,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1771165609011,0.90632228,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1771165609213,2.15338514,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1771165609527,0.90632228,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1771165609927,0.90632228,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1771165610329,0.90632228,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1771165610894,2.15308679,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1771165611328,0.90632228,2005.1,2004.6,0.0011]
["bitfinex","ETHUSD",1771165612334,0.90632228,2005.3,2004.6,0.0011]
["bitfinex","ETHUSD",1771165612832,0.90632228,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1771165613037,0.90632228,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1771165614228,0.90632228,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1771165614607,0.90632228,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771165614941,0.90632228,2004.6,2004.1,0.0011]
["bitfinex","ETHUSD",1771165615106,0.90632228,2004.4,2004.1,0.0011]
["bitfinex","ETHUSD",1771165615541,0.90632228,2004.9,2004.1,0.0011]
["bitfinex","ETHUSD",1771165615708,0.90632228,2004.9,2004.1,0.89485131]
["bitfinex","ETHUSD",1771165616323,1.88,2005.0,2004.1,0.89485131]
["bitfinex","ETHUSD",1771165616602,0.90632228,2004.9,2004.1,0.0011]
["bitfinex","ETHUSD",1771165617208,0.90632228,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771165617504,2.15332946,2004.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771165618038,0.90632228,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771165618214,0.90632228,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1771165618541,1.24800718,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1771165620123,2.15432946,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1771165620713,2.15432946,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1771165620714,0.90632228,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1771165621061,0.90632228,2004.4,2004.1,0.0011]
["bitfinex","ETHUSD",1771165621353,0.90632228,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771165621561,0.90632228,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771165622215,0.90632228,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771165622419,0.90632228,2003.8,2002.1,0.89375131]
["bitfinex","ETHUSD",1771165622619,1.08485624,2004.1,2002.3,0.89375131]
["bitfinex","ETHUSD",1771165622620,0.90632228,2003.6,2002.3,0.89375131]
["bitfinex","ETHUSD",1771165623522,0.90632228,2003.6,2001.9,2.14676995]
["bitfinex","ETHUSD",1771165623523,0.90632228,2003.4,2002.1,6.00182831]
["bitfinex","ETHUSD",1771165623737,0.90632228,2003.4,2002.1,0.89375131]
["bitfinex","ETHUSD",1771165626835,0.90632228,2003.2,2002.1,0.89375131]
["bitfinex","ETHUSD",1771165627432,2.15423144,2003.4,2002.3,0.89375131]
["bitfinex","ETHUSD",1771165627631,0.90632228,2003.3,2002.3,0.89375131]
["bitfinex","ETHUSD",1771165628622,0.90632228,2003.3,2002.1,0.89375131]
["bitfinex","ETHUSD",1771165629123,0.90632228,2003.1,2002.1,0.89375131]
["bitfinex","ETHUSD",1771165629544,4.99151442,2003.6,2002.1,0.89375131]
["bitfinex","ETHUSD",1771165629545,1.24759304,2003.9,2002.3,0.99615131]
["bitfinex","ETHUSD",1771165629752,0.90632228,2003.8,2002.2,5.33457831]
["bitfinex","ETHUSD",1771165629938,0.18685624,2003.7,2002.3,0.89375131]
["bitfinex","ETHUSD",1771165630251,0.90632228,2003.6,2002.3,0.89485131]
["bitfinex","ETHUSD",1771165630619,0.001,2003.2,2002.3,0.89485131]
["bitfinex","ETHUSD",1771165632557,0.90732228,2003.2,2002.3,0.89485131]
["bitfinex","ETHUSD",1771165634047,2.1553714,2003.2,2002.3,0.89485131]
["bitfinex","ETHUSD",1771165636048,0.90732228,2003.2,2002.3,0.89485131]
["bitfinex","ETHUSD",1771165636570,2.15534213,2003.2,2002.3,0.89485131]
["bitfinex","ETHUSD",1771165638351,0.84642986,2003.1,2002.3,0.0011]
["bitfinex","ETHUSD",1771165640659,0.84642986,2002.9,2002.3,0.0011]
["bitfinex","ETHUSD",1771165642669,2.09466376,2002.9,2002.3,0.0011]
["bitfinex","ETHUSD",1771165643969,0.84642986,2003.1,2002.3,0.89916946]
["bitfinex","ETHUSD",1771165644155,2.09544077,2003.2,2002.3,0.89916946]
["bitfinex","ETHUSD",1771165644357,0.84642986,2003.1,2002.3,0.89916946]
["bitfinex","ETHUSD",1771165644661,1.2481278,2003.0,2002.3,0.0011]
["bitfinex","ETHUSD",1771165644842,2.09455766,2003.0,2002.3,0.0011]
["bitfinex","ETHUSD",1771165645576,0.84642986,2002.9,2002.3,0.0011]
["bitfinex","ETHUSD",1771165646983,2.09466166,2002.9,2002.3,0.0011]
["bitfinex","ETHUSD",1771165648666,0.84642986,2002.8,2002.3,0.0011]
["bitfinex","ETHUSD",1771165649078,1.24831477,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1771165654190,0.84642986,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1771165656578,0.84642986,2002.5,2002.3,0.0011]
["bitfinex","ETHUSD",1771165657088,0.84642986,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1771165658983,2.09493611,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1771165659498,0.84642986,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771165662278,5.84043705,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771165664373,2.09486931,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771165665986,0.86350997,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1771165666370,1.24848598,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771165667382,1.24848598,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1771165667591,1.24948598,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1771165668484,2.11299595,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1771165669409,1.24948598,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1771165671892,2.11299595,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1771165675415,2.11299595,2002.5,2002.2,0.0348836]
["bitfinex","ETHUSD",1771165678022,0.001,2002.5,2002.2,0.88047166]
["bitfinex","ETHUSD",1771165678900,0.001,2002.5,2002.2,0.0348836]
["bitfinex","ETHUSD",1771165679100,2.1129633,2002.5,2002.2,0.0348836]
["bitfinex","ETHUSD",1771165679520,0.001,2002.5,2002.2,0.0348836]
["bitfinex","ETHUSD",1771165680229,0.001,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1771165681619,0.001,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771165681822,0.86450997,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771165682321,2.11301146,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771165682642,0.001,2002.5,2002.0,0.84668806]
["bitfinex","ETHUSD",1771165686894,0.86450997,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771165689603,2.11201176,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1771165690551,2.11201176,2002.4,2001.6,2.98008806]
["bitfinex","ETHUSD",1771165690754,2.11201176,2002.4,2001.6,0.84558806]
["bitfinex","ETHUSD",1771165691647,2.11297564,2002.5,2001.6,0.84558806]
["bitfinex","ETHUSD",1771165691949,0.86350997,2002.4,2001.6,0.84558806]
["bitfinex","ETHUSD",1771165692611,0.001,2002.3,2001.6,0.84558806]
["bitfinex","ETHUSD",1771165692944,0.001,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771165693140,0.86450997,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771165693756,2.11309258,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771165693908,0.001,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771165696810,0.001,2002.3,2001.9,0.80750985]
["bitfinex","ETHUSD",1771165696811,0.85948597,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1771165697235,0.85848597,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771165697854,2.10810778,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1771165698510,0.85848597,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1771165699455,0.001,2002.3,2001.7,0.80860985]
["bitfinex","ETHUSD",1771165702240,0.85948597,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1771165703442,0.001,2002.3,2001.7,0.80860985]
["bitfinex","ETHUSD",1771165705130,0.001,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1771165708336,0.85948597,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1771165709463,2.10805889,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1771165711161,0.85848597,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1771165711932,1.24957292,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1771165713942,0.85948597,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1771165715943,2.1080745,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1771165716965,0.001,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1771165718033,0.001,2002.1,2001.9,0.80860985]
["bitfinex","ETHUSD",1771165718270,0.001,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1771165722348,0.001,2002.1,2001.9,0.80860985]
["bitfinex","ETHUSD",1771165722549,0.001,2002.3,2002.0,0.80750985]
["bitfinex","ETHUSD",1771165722748,0.001,2002.5,2002.0,0.80750985]
["bitfinex","ETHUSD",1771165724338,0.78599974,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1771165724767,0.78599974,2002.5,2001.9,0.82014692]
["bitfinex","ETHUSD",1771165724768,0.001,2002.5,2001.9,0.82014692]
["bitfinex","ETHUSD",1771165727069,0.001,2002.5,2002.1,0.81904692]
["bitfinex","ETHUSD",1771165727284,0.001,2002.5,2001.9,0.82014692]
["bitfinex","ETHUSD",1771165729078,0.001,2002.5,2002.1,0.82014692]
["bitfinex","ETHUSD",1771165729378,0.001,2002.3,2002.1,0.82014692]
["bitfinex","ETHUSD",1771165730341,0.001,2002.5,2002.2,0.81904692]
["bitfinex","ETHUSD",1771165731358,0.9,2003.0,2002.3,0.81904692]
["bitfinex","ETHUSD",1771165731956,0.001,2003.1,2002.3,0.81904692]
["bitfinex","ETHUSD",1771165732156,0.001,2003.1,2002.7,0.81904692]
["bitfinex","ETHUSD",1771165732357,0.78499974,2003.8,2002.6,0.81904692]
["bitfinex","ETHUSD",1771165732585,2.93155157,2004.0,2002.8,0.81904692]
["bitfinex","ETHUSD",1771165732745,1.68399974,2004.0,2002.9,30.0]
["bitfinex","ETHUSD",1771165732950,1.68399974,2004.0,2003.0,0.81904692]
["bitfinex","ETHUSD",1771165732951,0.899,2004.0,2003.0,0.81904692]
["bitfinex","ETHUSD",1771165734373,0.899,2004.0,2003.1,0.81904692]
["bitfinex","ETHUSD",1771165734565,0.78499974,2003.9,2003.1,0.81904692]
["bitfinex","ETHUSD",1771165734760,0.78499974,2003.9,2002.8,4.86692992]
["bitfinex","ETHUSD",1771165734964,0.78499974,2003.9,2002.9,0.81904692]
["bitfinex","ETHUSD",1771165735680,0.78499974,2003.7,2002.5,0.81904692]
["bitfinex","ETHUSD",1771165735879,0.78499974,2003.7,2002.6,0.81904692]
["bitfinex","ETHUSD",1771165737763,0.78499974,2003.7,2002.7,0.81904692]
["bitfinex","ETHUSD",1771165737952,0.78499974,2003.9,2002.7,0.81904692]
["bitfinex","ETHUSD",1771165739887,2.03262924,2003.8,2002.7,0.81904692]
["bitfinex","ETHUSD",1771165740379,0.78499974,2003.7,2002.7,0.81904692]
["bitfinex","ETHUSD",1771165740892,2.0325671,2003.9,2002.8,0.81904692]
["bitfinex","ETHUSD",1771165741261,0.001,2003.5,2002.8,0.81904692]
["bitfinex","ETHUSD",1771165742352,0.001,2003.5,2003.0,0.81904692]
["bitfinex","ETHUSD",1771165743085,0.001,2003.5,2002.7,2.0673449]
["bitfinex","ETHUSD",1771165743252,0.001,2003.5,2002.8,0.81904692]
["bitfinex","ETHUSD",1771165743849,0.78599974,2003.5,2002.7,4.06817892]
["bitfinex","ETHUSD",1771165744053,0.78599974,2003.5,2002.7,0.81904692]
["bitfinex","ETHUSD",1771165744284,0.001,2003.5,2002.7,0.81904692]
["bitfinex","ETHUSD",1771165745874,0.001,2003.5,2002.8,0.81904692]
["bitfinex","ETHUSD",1771165746050,0.001,2003.5,2002.9,0.81904692]
["bitfinex","ETHUSD",1771165748583,0.001,2003.5,2003.0,27.152904]
["bitfinex","ETHUSD",1771165748754,0.001,2003.5,2003.1,0.81904692]
["bitfinex","ETHUSD",1771165752096,0.78499974,2004.0,2003.2,0.81904692]
["bitfinex","ETHUSD",1771165752890,0.78499974,2004.2,2003.2,0.81904692]
["bitfinex","ETHUSD",1771165753482,0.001,2003.3,2003.2,0.81904692]
["bitfinex","ETHUSD",1771165753690,0.78499974,2004.2,2003.2,0.7697076]
["bitfinex","ETHUSD",1771165754209,1.64263619,2004.4,2003.4,0.7697076]
["bitfinex","ETHUSD",1771165754786,1.64263619,2004.4,2003.5,0.7697076]
["bitfinex","ETHUSD",1771165756287,0.74363619,2004.3,2003.5,0.7697076]
["bitfinex","ETHUSD",1771165757409,0.74363619,2004.3,2003.3,0.7697076]
["bitfinex","ETHUSD",1771165757598,0.74363619,2004.2,2003.2,4.412515]
["bitfinex","ETHUSD",1771165757791,0.74363619,2004.2,2003.3,6.098488]
["bitfinex","ETHUSD",1771165758792,0.74363619,2004.2,2003.3,6.8681956]
["bitfinex","ETHUSD",1771165758986,0.74363619,2004.2,2003.4,6.888008]
["bitfinex","ETHUSD",1771165759188,0.74363619,2004.2,2003.4,0.7697076]
["bitfinex","ETHUSD",1771165760413,1.64263619,2004.4,2003.4,0.7697076]
["bitfinex","ETHUSD",1771165760911,0.74363619,2004.4,2003.4,2.01754474]
["bitfinex","ETHUSD",1771165761116,0.74363619,2004.4,2003.5,0.7697076]
["bitfinex","ETHUSD",1771165764507,0.74363619,2004.4,2003.4,6.935036]
["bitfinex","ETHUSD",1771165764813,0.74363619,2004.3,2003.2,4.418457]
["bitfinex","ETHUSD",1771165765117,0.74363619,2004.3,2003.3,7.7507346]
["bitfinex","ETHUSD",1771165765284,0.74363619,2004.3,2003.3,0.7697076]
["bitfinex","ETHUSD",1771165767423,0.74363619,2004.3,2003.5,0.0011]
["bitfinex","ETHUSD",1771165767601,0.74363619,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1771165769520,0.74363619,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1771165770921,0.74363619,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1771165772701,0.74363619,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1771165779724,1.24770515,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1771165779899,0.74363619,2003.6,2003.5,0.0011]
["bitfinex","ETHUSD",1771165780095,1.99128546,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1771165780316,0.74363619,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1771165780720,1.99128046,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1771165780910,0.74363619,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1771165785042,1.99133104,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1771165785245,0.74363619,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1771165785618,1.9858806,2003.6,2003.5,0.0011]
["bitfinex","ETHUSD",1771165788885,0.73812656,2003.5,2003.3,0.0011]
["bitfinex","ETHUSD",1771165789638,0.73812656,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1771165793243,1.98591572,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1771165793468,0.73812656,2003.6,2003.5,0.0011]
["bitfinex","ETHUSD",1771165793777,3.00181267,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1771165793940,0.73812656,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1771165795155,2.26368611,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1771165797695,2.26368611,2003.8,2003.5,0.73613744]
["bitfinex","ETHUSD",1771165797696,1.016,2003.8,2003.5,0.73613744]
["bitfinex","ETHUSD",1771165797977,4.99064797,2004.2,2003.6,21.83978344]
["bitfinex","ETHUSD",1771165797978,0.001,2004.2,2003.6,21.83978344]
["bitfinex","ETHUSD",1771165798178,0.73812656,2004.9,2003.8,0.73503744]
["bitfinex","ETHUSD",1771165798351,0.73812656,2004.9,2003.9,0.73503744]
["bitfinex","ETHUSD",1771165799281,0.73812656,2005.0,2003.5,0.0011]
["bitfinex","ETHUSD",1771165799585,1.33812656,2004.7,2003.6,0.73503744]
["bitfinex","ETHUSD",1771165800194,0.6,2004.7,2003.8,0.73503744]
["bitfinex","ETHUSD",1771165800485,0.6,2004.7,2003.9,0.73503744]
["bitfinex","ETHUSD",1771165801689,1.33812656,2004.7,2003.5,0.83853744]
["bitfinex","ETHUSD",1771165801893,0.73812656,2004.6,2003.5,0.73613744]
["bitfinex","ETHUSD",1771165802045,0.73812656,2004.6,2003.5,0.0011]
["bitfinex","ETHUSD",1771165802250,0.73812656,2004.4,2003.5,0.0011]
["bitfinex","ETHUSD",1771165804250,1.98543364,2004.4,2003.5,0.0011]
["bitfinex","ETHUSD",1771165804463,0.73812656,2004.3,2003.5,0.0011]
["bitfinex","ETHUSD",1771165807471,1.98544816,2004.3,2003.5,0.0011]
["bitfinex","ETHUSD",1771165807668,0.73812656,2004.2,2003.5,0.0011]
["bitfinex","ETHUSD",1771165809756,0.73812656,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1771165811681,1.9856938,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1771165812085,0.73812656,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1771165812492,1.98561908,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1771165812700,1.98548679,2004.3,2003.5,0.73613744]
["bitfinex","ETHUSD",1771165812858,1.24736023,2004.3,2003.5,0.73613744]
["bitfinex","ETHUSD",1771165813279,1.95406257,2004.3,2003.5,0.73613744]
["bitfinex","ETHUSD",1771165814182,2.27222997,2004.5,2003.5,0.73613744]
["bitfinex","ETHUSD",1771165814383,0.001,2004.5,2003.5,0.73613744]
["bitfinex","ETHUSD",1771165814585,0.001,2004.5,2003.6,0.68897035]
["bitfinex","ETHUSD",1771165814786,0.001,2004.5,2003.7,30.0]
["bitfinex","ETHUSD",1771165814962,0.001,2004.5,2003.6,0.68897035]
["bitfinex","ETHUSD",1771165814963,0.001,2004.5,2003.8,0.68897035]
["bitfinex","ETHUSD",1771165815470,0.001,2004.5,2004.0,0.68897035]
["bitfinex","ETHUSD",1771165816181,0.001,2004.5,2004.1,0.68897035]
["bitfinex","ETHUSD",1771165816554,1.24673555,2005.3,2004.0,1.24745512]
["bitfinex","ETHUSD",1771165816877,1.24673555,2005.3,2004.1,0.68897035]
["bitfinex","ETHUSD",1771165817056,1.24673555,2005.3,2004.3,0.68897035]
["bitfinex","ETHUSD",1771165817257,1.9533786,2005.4,2004.3,0.68897035]
["bitfinex","ETHUSD",1771165818399,0.70670234,2005.4,2004.3,0.68897035]
["bitfinex","ETHUSD",1771165818694,0.70670234,2005.6,2004.6,0.68897035]
["bitfinex","ETHUSD",1771165819188,0.70670234,2005.6,2004.4,0.68897035]
["bitfinex","ETHUSD",1771165819398,0.70670234,2005.6,2004.6,0.68897035]
["bitfinex","ETHUSD",1771165820690,1.95327426,2005.5,2004.6,0.68897035]
["bitfinex","ETHUSD",1771165820861,0.70670234,2005.5,2004.6,0.68897035]
["bitfinex","ETHUSD",1771165822062,0.70670234,2005.5,2004.4,1.20097035]
["bitfinex","ETHUSD",1771165822388,0.70670234,2005.5,2004.5,0.68897035]
["bitfinex","ETHUSD",1771165822590,0.70670234,2005.7,2004.5,0.68897035]
["bitfinex","ETHUSD",1771165822784,0.70670234,2005.7,2004.7,0.68897035]
["bitfinex","ETHUSD",1771165823580,2.46505777,2005.9,2004.8,0.68897035]
["bitfinex","ETHUSD",1771165824408,2.46502833,2005.9,2004.8,0.68897035]
["bitfinex","ETHUSD",1771165824699,1.21870234,2005.9,2004.8,0.68897035]
["bitfinex","ETHUSD",1771165825397,1.91598049,2006.1,2005.1,0.68897035]
["bitfinex","ETHUSD",1771165826802,1.91598049,2006.1,2005.2,0.68897035]
["bitfinex","ETHUSD",1771165827695,1.20927815,2006.1,2005.2,0.68897035]
["bitfinex","ETHUSD",1771165829808,0.70670234,2006.0,2005.0,1.106]
["bitfinex","ETHUSD",1771165829976,0.6,2005.9,2005.0,1.79497035]
["bitfinex","ETHUSD",1771165830181,0.6,2005.9,2005.1,0.68897035]
["bitfinex","ETHUSD",1771165830383,1.91598049,2006.1,2005.1,0.68897035]
["bitfinex","ETHUSD",1771165830578,0.70670234,2006.0,2005.0,1.106]
["bitfinex","ETHUSD",1771165831201,0.001,2005.9,2005.0,1.106]
["bitfinex","ETHUSD",1771165831373,0.70670234,2005.8,2005.0,1.106]
["bitfinex","ETHUSD",1771165831806,0.70670234,2005.6,2005.0,1.106]
["bitfinex","ETHUSD",1771165833506,0.70670234,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1771165833992,0.70670234,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1771165834799,0.6,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771165835419,0.6,2005.2,2004.7,0.69007035]
["bitfinex","ETHUSD",1771165835715,1.72470234,2005.8,2004.9,0.68897035]
["bitfinex","ETHUSD",1771165835885,1.72470234,2005.8,2005.0,4.880054]
["bitfinex","ETHUSD",1771165836075,0.001,2005.9,2005.0,5.31828958]
["bitfinex","ETHUSD",1771165836273,0.001,2005.9,2005.0,0.43823558]
["bitfinex","ETHUSD",1771165836691,0.001,2005.9,2005.1,0.45385125]
["bitfinex","ETHUSD",1771165838209,0.001,2005.9,2005.1,1.70066736]
["bitfinex","ETHUSD",1771165838398,0.001,2005.9,2005.2,21.938249]
["bitfinex","ETHUSD",1771165838914,0.001,2005.9,2005.2,19.450922]
["bitfinex","ETHUSD",1771165839118,0.70770234,2005.9,2005.2,4.569054]
["bitfinex","ETHUSD",1771165840278,0.001,2005.9,2005.2,5.01571631]
["bitfinex","ETHUSD",1771165840482,0.001,2005.9,2005.2,0.44666231]
["bitfinex","ETHUSD",1771165840898,0.001,2005.9,2005.1,2.01578493]
["bitfinex","ETHUSD",1771165840899,0.70770234,2005.9,2005.1,0.769]
["bitfinex","ETHUSD",1771165841101,0.70670234,2005.8,2005.1,0.769]
["bitfinex","ETHUSD",1771165842392,0.001,2005.9,2005.1,0.769]
["bitfinex","ETHUSD",1771165842797,0.001,2005.9,2005.2,0.44308913]
["bitfinex","ETHUSD",1771165843383,0.73760946,2005.9,2005.1,0.769]
["bitfinex","ETHUSD",1771165843589,0.73760946,2005.9,2005.2,2.018054]
["bitfinex","ETHUSD",1771165845511,0.001,2005.9,2005.2,2.45580908]
["bitfinex","ETHUSD",1771165845688,0.001,2005.9,2005.2,0.43775508]
["bitfinex","ETHUSD",1771165846309,0.001,2005.9,2005.2,1.68451281]
["bitfinex","ETHUSD",1771165847707,0.001,2005.9,2005.2,0.43775508]
["bitfinex","ETHUSD",1771165847892,0.73760946,2005.9,2005.2,2.785335]
["bitfinex","ETHUSD",1771165848501,0.73760946,2005.9,2005.2,3.21778815]
["bitfinex","ETHUSD",1771165848703,0.001,2005.9,2005.2,0.43245315]
["bitfinex","ETHUSD",1771165848907,0.001,2005.9,2005.3,0.43245315]
["bitfinex","ETHUSD",1771165850819,0.001,2005.9,2005.4,0.42893587]
["bitfinex","ETHUSD",1771165851222,1.20927815,2006.1,2005.4,0.42893587]
["bitfinex","ETHUSD",1771165851736,1.20927815,2006.1,2005.3,2.1245]
["bitfinex","ETHUSD",1771165851737,0.73660946,2006.8,2005.9,0.4271824]
["bitfinex","ETHUSD",1771165852698,0.73660946,2006.8,2005.8,0.77]
["bitfinex","ETHUSD",1771165852899,0.73660946,2006.7,2005.9,2.4255]
["bitfinex","ETHUSD",1771165853095,0.73660946,2006.7,2005.2,1.17058433]
["bitfinex","ETHUSD",1771165853397,0.73660946,2006.5,2005.3,4.8253622]
["bitfinex","ETHUSD",1771165853627,0.73660946,2006.5,2005.4,5.700424]
["bitfinex","ETHUSD",1771165854229,0.73660946,2006.5,2005.5,5.401647]
["bitfinex","ETHUSD",1771165854420,0.73660946,2006.5,2005.6,0.39791776]
["bitfinex","ETHUSD",1771165856316,0.73660946,2006.5,2005.6,1.64442484]
["bitfinex","ETHUSD",1771165856518,0.73660946,2006.5,2005.7,30.39426588]
["bitfinex","ETHUSD",1771165856712,0.73660946,2006.5,2005.7,0.39426588]
["bitfinex","ETHUSD",1771165857311,0.73660946,2006.4,2005.5,4.499754]
["bitfinex","ETHUSD",1771165857518,0.73660946,2006.4,2005.3,2.155663]
["bitfinex","ETHUSD",1771165857728,0.73660946,2006.4,2005.4,7.608486]
["bitfinex","ETHUSD",1771165857931,0.73660946,2006.4,2005.4,6.131639]
["bitfinex","ETHUSD",1771165858130,0.73660946,2006.4,2005.5,0.0011]
["bitfinex","ETHUSD",1771165858330,0.73660946,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1771165860517,0.6,2006.2,2005.5,0.0011]
["bitfinex","ETHUSD",1771165860719,1.33660946,2006.2,2005.5,0.0011]
["bitfinex","ETHUSD",1771165860918,1.33660946,2006.2,2005.6,16.820184]
["bitfinex","ETHUSD",1771165861142,1.33660946,2006.2,2005.6,16.414397]
["bitfinex","ETHUSD",1771165861329,0.6,2006.2,2005.8,17.086199]
["bitfinex","ETHUSD",1771165861515,0.001,2006.3,2005.8,17.086199]
["bitfinex","ETHUSD",1771165861733,0.001,2006.3,2005.9,28.523147]
["bitfinex","ETHUSD",1771165861935,0.001,2006.3,2005.9,19.387139]
["bitfinex","ETHUSD",1771165862135,0.001,2006.3,2005.9,0.769]
["bitfinex","ETHUSD",1771165863580,0.001,2006.3,2006.0,26.119403]
["bitfinex","ETHUSD",1771165863737,0.73660946,2006.9,2006.0,25.794594]
["bitfinex","ETHUSD",1771165863944,0.73660946,2006.9,2006.0,25.191027]
["bitfinex","ETHUSD",1771165864142,0.73660946,2006.9,2006.0,15.073506]
["bitfinex","ETHUSD",1771165864363,0.73660946,2006.9,2005.9,0.769]
["bitfinex","ETHUSD",1771165864858,6.50366551,2007.0,2005.9,0.769]
["bitfinex","ETHUSD",1771165864859,0.6,2006.7,2005.9,0.769]
["bitfinex","ETHUSD",1771165865066,0.73660946,2006.6,2005.9,0.769]
["bitfinex","ETHUSD",1771165866376,0.73660946,2006.5,2005.9,0.769]
["bitfinex","ETHUSD",1771165867152,0.73660946,2006.9,2005.9,0.769]
["bitfinex","ETHUSD",1771165867645,0.73660946,2006.8,2005.9,0.769]
["bitfinex","ETHUSD",1771165869875,0.73660946,2006.6,2005.9,0.769]
["bitfinex","ETHUSD",1771165870389,0.73660946,2006.6,2005.5,2.1256]
["bitfinex","ETHUSD",1771165870981,0.73660946,2006.6,2005.5,0.0011]
["bitfinex","ETHUSD",1771165871285,0.73760946,2006.6,2006.1,0.0011]
["bitfinex","ETHUSD",1771165871845,0.73660946,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1771165872393,0.73760946,2006.6,2006.1,0.0011]
["bitfinex","ETHUSD",1771165872744,0.73660946,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1771165873442,1.24689847,2006.6,2006.1,0.0011]
["bitfinex","ETHUSD",1771165873443,0.001,2006.6,2006.1,0.0011]
["bitfinex","ETHUSD",1771165873659,0.71241897,2006.6,2006.1,0.0011]
["bitfinex","ETHUSD",1771165874144,0.898,2007.1,2006.4,28.417951]
["bitfinex","ETHUSD",1771165874349,0.898,2007.1,2006.1,0.36317539]
["bitfinex","ETHUSD",1771165874350,0.71141897,2007.4,2006.3,0.36207539]
["bitfinex","ETHUSD",1771165874580,0.71141897,2007.3,2006.4,19.946137]
["bitfinex","ETHUSD",1771165874886,0.71141897,2007.3,2006.1,0.7701]
["bitfinex","ETHUSD",1771165874887,0.71141897,2007.2,2006.1,0.7701]
["bitfinex","ETHUSD",1771165875046,0.71141897,2007.1,2006.1,0.7701]
["bitfinex","ETHUSD",1771165875242,0.71141897,2007.0,2006.1,0.7701]
["bitfinex","ETHUSD",1771165875679,0.71141897,2006.8,2006.1,0.0011]
["bitfinex","ETHUSD",1771165875909,0.71141897,2006.5,2004.7,1.60958396]
["bitfinex","ETHUSD",1771165876046,0.71141897,2006.3,2005.1,16.34200693]
["bitfinex","ETHUSD",1771165876247,0.71141897,2006.3,2005.2,5.09595]
["bitfinex","ETHUSD",1771165876450,0.71141897,2006.6,2005.4,21.39310947]
["bitfinex","ETHUSD",1771165876663,0.71141897,2006.6,2005.6,6.72625]
["bitfinex","ETHUSD",1771165877082,0.71141897,2006.6,2005.3,2.941113]
["bitfinex","ETHUSD",1771165877262,0.71141897,2006.6,2005.3,2.358326]
["bitfinex","ETHUSD",1771165877648,0.71141897,2006.6,2005.6,0.35804066]
["bitfinex","ETHUSD",1771165877847,1.95731549,2006.6,2005.7,11.807709]
["bitfinex","ETHUSD",1771165878080,0.71141897,2006.5,2005.4,30.0]
["bitfinex","ETHUSD",1771165878384,0.71141897,2006.5,2005.5,17.117541]
["bitfinex","ETHUSD",1771165878557,0.71141897,2006.8,2005.8,20.080793]
["bitfinex","ETHUSD",1771165878758,0.71141897,2006.8,2005.9,15.265005]
["bitfinex","ETHUSD",1771165878954,0.71141897,2006.8,2005.8,13.275885]
["bitfinex","ETHUSD",1771165880153,0.898,2007.0,2006.0,23.94132]
["bitfinex","ETHUSD",1771165880465,0.898,2007.0,2006.0,22.576531]
["bitfinex","ETHUSD",1771165880466,1.60941897,2007.0,2006.0,22.576531]
["bitfinex","ETHUSD",1771165880869,1.60941897,2007.0,2006.0,22.92934289]
["bitfinex","ETHUSD",1771165881189,0.898,2007.0,2006.2,20.66642]
["bitfinex","ETHUSD",1771165881567,2.46791501,2007.3,2006.2,20.66642]
["bitfinex","ETHUSD",1771165882170,0.71141897,2007.2,2006.2,20.66642]
["bitfinex","ETHUSD",1771165882856,0.71141897,2007.2,2006.3,19.383723]
["bitfinex","ETHUSD",1771165883061,0.71141897,2007.2,2006.3,18.151615]
["bitfinex","ETHUSD",1771165883277,0.71141897,2007.2,2006.3,17.232498]
["bitfinex","ETHUSD",1771165883677,0.71141897,2007.5,2006.4,10.63694392]
["bitfinex","ETHUSD",1771165883854,0.71141897,2007.5,2006.4,0.34761392]
["bitfinex","ETHUSD",1771165884069,1.95675465,2007.5,2006.4,0.34761392]
["bitfinex","ETHUSD",1771165884258,0.71141897,2007.7,2006.3,0.775]
["bitfinex","ETHUSD",1771165884459,0.18685624,2007.6,2006.3,0.775]
["bitfinex","ETHUSD",1771165884784,0.71141897,2007.5,2006.3,0.775]
["bitfinex","ETHUSD",1771165885782,0.71241897,2007.5,2006.3,0.775]
["bitfinex","ETHUSD",1771165886367,1.95681101,2007.4,2006.3,0.775]
["bitfinex","ETHUSD",1771165886567,0.71141897,2007.4,2006.3,0.775]
["bitfinex","ETHUSD",1771165887404,0.71141897,2007.4,2006.3,2.36180052]
["bitfinex","ETHUSD",1771165887562,0.71141897,2007.4,2006.3,2.36178553]
["bitfinex","ETHUSD",1771165887908,0.71141897,2007.4,2006.4,30.34073076]
["bitfinex","ETHUSD",1771165888094,0.001,2007.5,2006.6,2.811216]
["bitfinex","ETHUSD",1771165888266,0.001,2007.5,2006.6,4.39611535]
["bitfinex","ETHUSD",1771165888470,0.001,2007.5,2006.7,30.0]
["bitfinex","ETHUSD",1771165889398,0.001,2007.5,2006.7,0.33901839]
["bitfinex","ETHUSD",1771165889592,0.001,2007.5,2006.5,30.0]
["bitfinex","ETHUSD",1771165889978,0.001,2007.5,2006.7,23.223961]
["bitfinex","ETHUSD",1771165890294,0.71241897,2007.5,2006.7,11.801387]
["bitfinex","ETHUSD",1771165890498,0.71241897,2007.5,2006.6,14.631198]
["bitfinex","ETHUSD",1771165890868,0.71241897,2007.5,2006.6,14.06140068]
["bitfinex","ETHUSD",1771165891071,0.71241897,2007.5,2006.7,10.906374]
["bitfinex","ETHUSD",1771165891406,0.001,2007.5,2006.8,10.040298]
["bitfinex","ETHUSD",1771165892193,0.001,2007.5,2006.9,0.781]
["bitfinex","ETHUSD",1771165893197,0.71241897,2007.5,2006.9,0.781]
["bitfinex","ETHUSD",1771165893386,0.001,2007.5,2006.9,0.781]
["bitfinex","ETHUSD",1771165895278,0.71141897,2007.4,2005.8,0.327125]
["bitfinex","ETHUSD",1771165895675,0.71141897,2007.2,2006.1,9.365868]
["bitfinex","ETHUSD",1771165895876,0.71141897,2007.2,2006.2,0.327125]
["bitfinex","ETHUSD",1771165896071,0.71141897,2007.2,2006.0,0.897]
["bitfinex","ETHUSD",1771165896596,0.71141897,2007.0,2006.0,0.897]
["bitfinex","ETHUSD",1771165896790,1.43243443,2007.1,2006.0,0.897]
["bitfinex","ETHUSD",1771165897002,0.71141897,2007.0,2006.0,0.897]
["bitfinex","ETHUSD",1771165897592,0.71141897,2007.0,2006.1,11.484842]
["bitfinex","ETHUSD",1771165897900,0.71141897,2007.0,2006.1,3.688]
["bitfinex","ETHUSD",1771165899107,0.71141897,2007.0,2006.1,4.01007727]
["bitfinex","ETHUSD",1771165899322,0.71141897,2007.0,2006.2,10.134383]
["bitfinex","ETHUSD",1771165899619,0.56141897,2007.0,2006.2,10.134383]
["bitfinex","ETHUSD",1771165899818,1.80706362,2007.0,2006.1,21.673517]
["bitfinex","ETHUSD",1771165899996,0.71141897,2006.9,2006.1,5.880431]
["bitfinex","ETHUSD",1771165900192,0.71141897,2006.9,2006.1,4.005431]
["bitfinex","ETHUSD",1771165901511,1.95703452,2007.1,2006.1,4.005431]
["bitfinex","ETHUSD",1771165902223,0.71141897,2007.0,2006.1,3.084431]
["bitfinex","ETHUSD",1771165902799,0.71141897,2006.8,2006.1,2.405431]
["bitfinex","ETHUSD",1771165903015,0.71141897,2007.1,2006.1,2.959431]
["bitfinex","ETHUSD",1771165903228,0.71141897,2007.1,2006.0,0.897]
["bitfinex","ETHUSD",1771165905219,0.69091341,2006.9,2006.0,0.897]
["bitfinex","ETHUSD",1771165906928,0.69091341,2006.7,2006.0,0.897]
["bitfinex","ETHUSD",1771165907826,1.93676034,2006.7,2006.0,0.897]
["bitfinex","ETHUSD",1771165908826,0.69091341,2006.6,2006.0,0.897]
["bitfinex","ETHUSD",1771165910836,1.93680495,2006.6,2005.9,4.543728]
["bitfinex","ETHUSD",1771165911004,0.69091341,2006.6,2005.8,2.232603]
["bitfinex","ETHUSD",1771165911629,1.93680943,2006.6,2005.8,2.232603]
["bitfinex","ETHUSD",1771165911833,0.69091341,2006.5,2005.7,0.7721]
["bitfinex","ETHUSD",1771165913528,0.69091341,2006.4,2005.7,0.7721]
["bitfinex","ETHUSD",1771165914540,0.69091341,2006.4,2005.5,0.8981]
["bitfinex","ETHUSD",1771165915651,0.69091341,2006.2,2005.5,0.8981]
["bitfinex","ETHUSD",1771165916712,0.69091341,2006.4,2005.5,1.34469883]
["bitfinex","ETHUSD",1771165917022,0.69091341,2006.4,2005.6,0.44659883]
["bitfinex","ETHUSD",1771165917520,0.69091341,2006.4,2005.5,0.8981]
["bitfinex","ETHUSD",1771165918136,1.93693534,2006.4,2005.5,0.8981]
["bitfinex","ETHUSD",1771165918334,0.69091341,2006.4,2005.5,0.8981]
["bitfinex","ETHUSD",1771165918749,0.69091341,2006.3,2005.5,0.8981]
["bitfinex","ETHUSD",1771165919846,0.69091341,2006.2,2005.5,0.8981]
["bitfinex","ETHUSD",1771165920214,0.69091341,2006.8,2005.6,25.83738884]
["bitfinex","ETHUSD",1771165920416,0.69091341,2006.8,2005.6,0.44009984]
["bitfinex","ETHUSD",1771165921341,0.69091341,2006.8,2005.9,18.111085]
["bitfinex","ETHUSD",1771165921537,0.69091341,2006.8,2005.9,15.696227]
["bitfinex","ETHUSD",1771165921841,0.69091341,2007.0,2006.2,19.385451]
["bitfinex","ETHUSD",1771165922043,0.69091341,2007.0,2006.1,0.43848286]
["bitfinex","ETHUSD",1771165922418,0.69091341,2007.0,2006.2,7.609044]
["bitfinex","ETHUSD",1771165922613,1.24655343,2007.2,2006.4,0.43686898]
["bitfinex","ETHUSD",1771165922614,0.001,2007.2,2006.4,0.43686898]
["bitfinex","ETHUSD",1771165922819,0.001,2007.2,2006.7,12.682649]
["bitfinex","ETHUSD",1771165923053,0.001,2007.2,2006.7,10.966973]
["bitfinex","ETHUSD",1771165923222,0.001,2007.2,2006.6,0.43686898]
["bitfinex","ETHUSD",1771165923427,0.001,2007.2,2006.7,2.3896]
["bitfinex","ETHUSD",1771165923630,0.001,2007.2,2006.5,5.245039]
["bitfinex","ETHUSD",1771165924035,0.001,2007.2,2006.5,5.68029718]
["bitfinex","ETHUSD",1771165924270,0.001,2007.2,2006.6,7.680966]
["bitfinex","ETHUSD",1771165925050,0.001,2007.2,2006.6,0.43365045]
["bitfinex","ETHUSD",1771165925216,0.001,2007.2,2006.7,0.43365045]
["bitfinex","ETHUSD",1771165925545,0.001,2006.8,2006.7,0.43365045]
["bitfinex","ETHUSD",1771165925720,0.001,2007.2,2006.7,30.43204579]
["bitfinex","ETHUSD",1771165925925,0.001,2007.2,2006.8,0.43204579]
["bitfinex","ETHUSD",1771165926518,0.1328077,2008.0,2007.0,0.43047316]
["bitfinex","ETHUSD",1771165926745,0.69091341,2008.9,2007.5,0.29766546]
["bitfinex","ETHUSD",1771165927054,0.69091341,2008.7,2007.0,6.04497]
["bitfinex","ETHUSD",1771165927262,0.69091341,2008.3,2006.9,0.782]
["bitfinex","ETHUSD",1771165927460,0.69091341,2007.7,2006.6,0.897]
["bitfinex","ETHUSD",1771165927762,0.69091341,2007.7,2006.3,3.654676]
["bitfinex","ETHUSD",1771165927763,1.9363675,2007.3,2006.3,3.654676]
["bitfinex","ETHUSD",1771165928057,0.69091341,2007.2,2006.0,0.0011]
["bitfinex","ETHUSD",1771165929848,0.69091341,2007.0,2006.0,0.0011]
["bitfinex","ETHUSD",1771165930056,1.24555728,2007.2,2006.0,0.0011]
["bitfinex","ETHUSD",1771165930231,0.69091341,2007.6,2006.5,30.2951352]
["bitfinex","ETHUSD",1771165930551,1.24495792,2008.1,2006.2,0.5121]
["bitfinex","ETHUSD",1771165930552,0.69091341,2008.0,2006.7,8.6879542]
["bitfinex","ETHUSD",1771165930733,0.69091341,2008.0,2006.8,10.008762]
["bitfinex","ETHUSD",1771165931265,0.69091341,2008.0,2006.9,6.924168]
["bitfinex","ETHUSD",1771165931420,0.69091341,2008.0,2006.9,2.222788]
["bitfinex","ETHUSD",1771165931623,0.69091341,2008.0,2006.6,2.516645]
["bitfinex","ETHUSD",1771165931853,0.69091341,2007.8,2006.6,2.516645]
["bitfinex","ETHUSD",1771165932418,0.69091341,2007.8,2006.5,1.436]
["bitfinex","ETHUSD",1771165932858,0.69091341,2007.6,2006.5,1.436]
["bitfinex","ETHUSD",1771165933870,0.6328731,2007.4,2006.5,1.436]
["bitfinex","ETHUSD",1771165935556,0.6328731,2007.4,2006.5,1.3936]
["bitfinex","ETHUSD",1771165935946,1.87832719,2007.3,2006.5,1.3936]
["bitfinex","ETHUSD",1771165937455,0.6328731,2007.3,2006.5,1.3936]
["bitfinex","ETHUSD",1771165937947,1.87838856,2007.3,2006.5,1.3936]
["bitfinex","ETHUSD",1771165938647,1.87838856,2007.3,2006.7,0.0011]
["bitfinex","ETHUSD",1771165940259,0.6328731,2007.2,2006.7,0.0011]
["bitfinex","ETHUSD",1771165940555,0.6328731,2007.7,2006.7,0.0011]
["bitfinex","ETHUSD",1771165942237,1.24526798,2007.6,2006.7,0.0011]
["bitfinex","ETHUSD",1771165942439,0.6328731,2007.4,2006.7,0.0011]
["bitfinex","ETHUSD",1771165944135,0.6328731,2007.4,2006.5,0.0011]
["bitfinex","ETHUSD",1771165944661,0.6328731,2007.2,2006.5,0.0011]
["bitfinex","ETHUSD",1771165946136,0.6328731,2007.2,2006.2,0.0011]
["bitfinex","ETHUSD",1771165946668,0.6328731,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771165946841,0.6328731,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1771165948536,0.4828731,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1771165948767,1.24607486,2006.3,2006.2,0.0011]
["bitfinex","ETHUSD",1771165949750,1.24607486,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1771165950277,0.6328731,2006.7,2006.0,0.0011]
["bitfinex","ETHUSD",1771165950571,1.24556672,2007.2,2006.2,0.42049339]
["bitfinex","ETHUSD",1771165951066,2.14249505,2007.3,2006.3,0.42049339]
["bitfinex","ETHUSD",1771165951266,2.14249505,2007.3,2006.0,0.42004228]
["bitfinex","ETHUSD",1771165951267,0.6328731,2007.2,2006.0,0.42004228]
["bitfinex","ETHUSD",1771165951570,0.6328731,2007.2,2006.1,2.785758]
["bitfinex","ETHUSD",1771165951747,0.6328731,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1771165953588,1.87845129,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1771165953946,0.6328731,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1771165954162,1.24555467,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1771165954359,1.24555467,2007.2,2006.5,2.3765]
["bitfinex","ETHUSD",1771165954848,1.24555467,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1771165955339,1.24555467,2007.2,2006.5,2.353438]
["bitfinex","ETHUSD",1771165955543,1.24555467,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1771165956545,1.24550405,2007.3,2006.4,0.0011]
["bitfinex","ETHUSD",1771165956742,0.6328731,2007.4,2006.4,0.0011]
["bitfinex","ETHUSD",1771165956949,1.87830493,2007.4,2006.4,0.41233042]
["bitfinex","ETHUSD",1771165957382,1.24543183,2007.4,2006.4,0.41233042]
["bitfinex","ETHUSD",1771165959073,1.002,2007.5,2006.5,0.40816591]
["bitfinex","ETHUSD",1771165959376,1.002,2007.5,2006.8,14.763453]
["bitfinex","ETHUSD",1771165959377,0.001,2007.5,2006.8,14.763453]
["bitfinex","ETHUSD",1771165959543,0.001,2007.5,2006.8,11.523327]
["bitfinex","ETHUSD",1771165959864,0.001,2007.5,2006.8,10.328927]
["bitfinex","ETHUSD",1771165960273,0.001,2007.5,2006.9,0.40663797]
["bitfinex","ETHUSD",1771165960463,1.24633114,2007.5,2006.6,17.47107888]
["bitfinex","ETHUSD",1771165960676,1.24633114,2007.5,2006.6,0.40511288]
["bitfinex","ETHUSD",1771165961054,0.6338731,2007.5,2006.6,0.40511288]
["bitfinex","ETHUSD",1771165961468,0.6338731,2007.5,2006.4,0.0011]
["bitfinex","ETHUSD",1771165961980,0.6328731,2007.4,2006.4,0.0011]
["bitfinex","ETHUSD",1771165962179,0.6328731,2007.3,2006.4,0.0011]
["bitfinex","ETHUSD",1771165962594,0.6328731,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1771165963278,1.24557819,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1771165963467,1.24556162,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1771165963866,1.89612795,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1771165964875,1.24556162,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1771165965085,1.89612795,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1771165965292,0.65056633,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1771165966167,0.65156633,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771165967850,1.24570232,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1771165969389,1.24664384,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771165969955,0.001,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771165971880,0.65056633,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1771165972085,1.24664025,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771165972901,0.001,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771165973197,0.001,2007.0,2006.4,0.38813207]
["bitfinex","ETHUSD",1771165973670,0.001,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771165979421,0.001,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1771165983320,0.6,2006.6,2006.4,0.0011]
["bitfinex","ETHUSD",1771165984047,1.84589126,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771165984189,0.65056633,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1771165984388,0.65056633,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1771165985303,1.84589654,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1771165991119,0.65056633,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1771165991324,0.65056633,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1771165991626,0.001,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1771165992742,1.89757908,2006.4,2005.9,0.0011]
["bitfinex","ETHUSD",1771165992953,0.65056633,2006.3,2005.1,0.35783831]
["bitfinex","ETHUSD",1771165993162,5.90456633,2005.9,2004.9,0.35893831]
["bitfinex","ETHUSD",1771165993465,0.64608998,2005.8,2004.9,0.0011]
["bitfinex","ETHUSD",1771165993629,5.90008998,2005.6,2004.9,0.0011]
["bitfinex","ETHUSD",1771165993825,0.64608998,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1771165994125,0.64608998,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1771165994357,0.64608998,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771165994555,5.90008998,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1771165994758,1.24688279,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1771165994938,1.89297277,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1771165995124,1.89297277,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1771165995970,7.14697277,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1771165996663,1.24706938,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771165997230,1.89315936,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771165999369,0.64608998,2004.6,2003.6,0.898]
["bitfinex","ETHUSD",1771166000880,0.64608998,2004.6,2003.5,0.34894536]
["bitfinex","ETHUSD",1771166000881,0.1024,2004.6,2003.5,0.34894536]
["bitfinex","ETHUSD",1771166001183,0.74848998,2004.6,2003.5,0.34894536]
["bitfinex","ETHUSD",1771166001781,1.24719381,2004.5,2003.5,0.34894536]
["bitfinex","ETHUSD",1771166001940,1.89328379,2004.5,2003.5,0.34894536]
["bitfinex","ETHUSD",1771166002140,0.64608998,2004.4,2003.5,0.0011]
["bitfinex","ETHUSD",1771166003952,1.89340824,2004.3,2003.5,0.0011]
["bitfinex","ETHUSD",1771166004153,1.89340824,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1771166007180,1.89340824,2004.3,2003.5,0.0011]
["bitfinex","ETHUSD",1771166008656,2.26530111,2004.4,2003.7,0.33772801]
["bitfinex","ETHUSD",1771166011475,0.64608998,2004.3,2003.7,0.0011]
["bitfinex","ETHUSD",1771166012975,1.2473805,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1771166014562,1.24736217,2004.3,2003.7,0.32939648]
["bitfinex","ETHUSD",1771166016190,1.24736217,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1771166018216,1.24736217,2004.3,2003.5,0.0011]
["bitfinex","ETHUSD",1771166028102,1.24736217,2004.3,2003.7,0.0011]
["bitfinex","ETHUSD",1771166028509,0.001,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1771166031724,0.001,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1771166031898,0.001,2004.1,2003.3,0.0011]
["bitfinex","ETHUSD",1771166031899,0.30626124,2004.0,2003.3,0.0011]
["bitfinex","ETHUSD",1771166032099,0.18685624,2003.8,2002.9,0.0011]
["bitfinex","ETHUSD",1771166032435,6.281,2003.7,2002.9,0.0011]
["bitfinex","ETHUSD",1771166032793,6.50175404,2003.6,2002.9,0.0011]
["bitfinex","ETHUSD",1771166032989,6.50175404,2003.6,2002.4,0.0011]
["bitfinex","ETHUSD",1771166032990,0.1024,2003.5,2002.4,0.0011]
["bitfinex","ETHUSD",1771166033235,0.30626124,2003.4,2002.4,0.0011]
["bitfinex","ETHUSD",1771166033525,0.28925624,2003.3,2002.4,0.0011]
["bitfinex","ETHUSD",1771166033713,0.30626124,2003.2,2002.4,0.0011]
["bitfinex","ETHUSD",1771166033907,6.281,2003.1,2002.4,0.0011]
["bitfinex","ETHUSD",1771166034921,1.2481278,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1771166035140,5.254,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1771166036830,1.2481278,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1771166037824,1.2481278,2003.0,2001.3,30.0]
["bitfinex","ETHUSD",1771166040346,1.2481278,2003.0,2001.1,0.00874948]
["bitfinex","ETHUSD",1771166040347,0.1024,2002.5,2001.1,0.00874948]
["bitfinex","ETHUSD",1771166040513,0.162252,2001.3,1999.9,0.745]
["bitfinex","ETHUSD",1771166040713,0.162252,2001.2,2000.0,4.614167]
["bitfinex","ETHUSD",1771166040918,0.162252,2000.9,2000.0,4.614167]
["bitfinex","ETHUSD",1771166041143,0.512,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1771166041324,0.899,2002.0,2001.0,0.0011]
["bitfinex","ETHUSD",1771166041526,0.162252,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1771166042815,0.63415393,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1771166043017,0.162252,2001.1,1999.8,0.512]
["bitfinex","ETHUSD",1771166043216,0.162252,2001.1,1999.9,30.0]
["bitfinex","ETHUSD",1771166043432,0.63415393,2001.1,1999.9,30.0]
["bitfinex","ETHUSD",1771166044224,0.63415393,2001.1,1999.9,20.126878]
["bitfinex","ETHUSD",1771166044537,0.63415393,2001.0,1999.9,5.245124]
["bitfinex","ETHUSD",1771166045641,0.63415393,2001.0,1999.9,6.49518213]
["bitfinex","ETHUSD",1771166045834,0.63415393,2001.3,2000.0,30.0]
["bitfinex","ETHUSD",1771166046430,0.63415393,2001.2,2000.1,24.811489]
["bitfinex","ETHUSD",1771166046618,0.55291532,2001.2,2000.3,30.0]
["bitfinex","ETHUSD",1771166047522,0.55291532,2001.2,2000.3,22.15621]
["bitfinex","ETHUSD",1771166047844,1.18706925,2001.2,2000.1,22.675268]
["bitfinex","ETHUSD",1771166048027,0.55291532,2001.2,2000.1,22.675268]
["bitfinex","ETHUSD",1771166048747,0.55291532,2001.2,2000.3,30.0]
["bitfinex","ETHUSD",1771166048938,0.55291532,2001.2,2000.5,10.19837]
["bitfinex","ETHUSD",1771166049141,1.18706925,2001.2,2000.5,8.55837]
["bitfinex","ETHUSD",1771166049528,1.18706925,2001.2,2000.5,6.68337]
["bitfinex","ETHUSD",1771166051227,0.63415393,2001.1,2000.5,6.68337]
["bitfinex","ETHUSD",1771166051645,0.55291532,2001.2,2000.5,6.68337]
["bitfinex","ETHUSD",1771166053149,1.18706925,2001.2,2000.5,6.68337]
["bitfinex","ETHUSD",1771166053353,1.18806925,2001.2,2000.5,7.93304712]
["bitfinex","ETHUSD",1771166053554,1.18806925,2001.2,2000.6,9.907412]
["bitfinex","ETHUSD",1771166054334,0.55391532,2001.2,2000.6,9.907412]
["bitfinex","ETHUSD",1771166054920,0.55391532,2001.2,2000.6,11.15702016]
["bitfinex","ETHUSD",1771166055128,0.55391532,2001.2,2000.7,26.474047]
["bitfinex","ETHUSD",1771166056757,0.3811935,2001.2,2000.6,1.24960816]
["bitfinex","ETHUSD",1771166057256,0.63415393,2001.9,2000.7,30.0]
["bitfinex","ETHUSD",1771166058056,0.63164763,2001.9,2000.7,30.0]
["bitfinex","ETHUSD",1771166058856,0.63164763,2001.9,2000.7,0.1024]
["bitfinex","ETHUSD",1771166059056,0.63164763,2001.9,2000.8,30.0]
["bitfinex","ETHUSD",1771166059257,0.63164763,2001.9,2001.0,30.0]
["bitfinex","ETHUSD",1771166060236,0.63290078,2002.5,2001.0,30.0]
["bitfinex","ETHUSD",1771166062035,0.63290078,2002.3,2001.2,30.0]
["bitfinex","ETHUSD",1771166062236,0.63290078,2002.3,2001.4,20.263735]
["bitfinex","ETHUSD",1771166062765,0.63290078,2002.3,2001.4,12.223409]
["bitfinex","ETHUSD",1771166064066,0.63290078,2002.2,2000.6,10.041978]
["bitfinex","ETHUSD",1771166064366,0.63290078,2002.2,2000.7,0.78]
["bitfinex","ETHUSD",1771166065038,0.63290078,2002.2,2000.8,3.274154]
["bitfinex","ETHUSD",1771166065447,0.63290078,2002.2,2000.8,3.204886]
["bitfinex","ETHUSD",1771166066036,0.63290078,2002.0,2000.9,18.349285]
["bitfinex","ETHUSD",1771166067765,0.63290078,2002.0,2000.9,18.041273]
["bitfinex","ETHUSD",1771166068551,0.63290078,2001.9,2000.9,18.041273]
["bitfinex","ETHUSD",1771166069142,0.63290078,2001.9,2000.8,1.24945742]
["bitfinex","ETHUSD",1771166069366,0.63290078,2001.9,2000.9,18.314234]
["bitfinex","ETHUSD",1771166070643,0.63290078,2001.9,2001.0,27.649156]
["bitfinex","ETHUSD",1771166071050,0.63290078,2001.9,2000.9,30.0]
["bitfinex","ETHUSD",1771166072466,0.63290078,2001.9,2001.0,30.0]
["bitfinex","ETHUSD",1771166072773,0.63290078,2001.9,2001.1,30.0]
["bitfinex","ETHUSD",1771166073066,0.63290078,2001.9,2001.2,0.784]
["bitfinex","ETHUSD",1771166073281,0.63290078,2001.9,2001.3,3.357913]
["bitfinex","ETHUSD",1771166076372,0.63290078,2001.9,2001.4,30.0]
["bitfinex","ETHUSD",1771166076574,0.63290078,2001.9,2001.3,30.0]
["bitfinex","ETHUSD",1771166077178,0.63290078,2002.2,2001.3,30.0]
["bitfinex","ETHUSD",1771166077852,0.63290078,2002.2,2001.5,30.0]
["bitfinex","ETHUSD",1771166078780,0.63290078,2002.2,2001.5,26.198532]
["bitfinex","ETHUSD",1771166079696,0.63290078,2002.2,2001.5,9.866314]
["bitfinex","ETHUSD",1771166079975,0.63290078,2002.2,2001.5,4.705001]
["bitfinex","ETHUSD",1771166080474,0.63290078,2002.2,2001.4,2.1245]
["bitfinex","ETHUSD",1771166080681,0.63290078,2002.2,2001.5,10.782145]
["bitfinex","ETHUSD",1771166081779,0.63290078,2002.2,2001.6,30.0]
["bitfinex","ETHUSD",1771166081967,0.63290078,2002.2,2001.5,2.1245]
["bitfinex","ETHUSD",1771166082276,0.63290078,2002.1,2001.4,2.325467]
["bitfinex","ETHUSD",1771166087784,0.63290078,2002.1,2001.4,4.449967]
["bitfinex","ETHUSD",1771166087986,0.63290078,2002.1,2001.5,11.026774]
["bitfinex","ETHUSD",1771166088297,0.63290078,2002.1,2001.5,10.026774]
["bitfinex","ETHUSD",1771166088483,0.63290078,2002.1,2001.4,2.1245]
["bitfinex","ETHUSD",1771166091663,0.63290078,2002.1,2001.3,0.8]
["bitfinex","ETHUSD",1771166091862,0.63290078,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1771166092164,0.001,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1771166092696,0.63390078,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1771166100409,0.001,2002.3,2001.6,30.0]
["bitfinex","ETHUSD",1771166100571,0.00158603,2002.2,2001.6,30.0]
["bitfinex","ETHUSD",1771166100998,0.001,2002.3,2001.6,30.0]
["bitfinex","ETHUSD",1771166101187,0.001,2002.3,2001.5,0.0011]
["bitfinex","ETHUSD",1771166101493,0.63290078,2002.9,2001.9,0.1024]
["bitfinex","ETHUSD",1771166101695,1.24788278,2003.4,2001.7,0.1024]
["bitfinex","ETHUSD",1771166101696,0.00258603,2002.7,2002.1,30.0]
["bitfinex","ETHUSD",1771166101892,0.63290078,2002.8,2002.1,30.0]
["bitfinex","ETHUSD",1771166102094,0.00258603,2002.7,2002.1,30.0]
["bitfinex","ETHUSD",1771166102591,0.00258603,2002.7,2002.3,10.941419]
["bitfinex","ETHUSD",1771166102794,0.00258603,2002.7,2002.2,30.0]
["bitfinex","ETHUSD",1771166102990,0.00258603,2002.7,2002.1,1.24865197]
["bitfinex","ETHUSD",1771166103377,0.00258603,2002.7,2002.2,30.0]
["bitfinex","ETHUSD",1771166103792,0.63548681,2002.7,2002.2,30.0]
["bitfinex","ETHUSD",1771166104076,0.63290078,2002.5,2002.0,1.704]
["bitfinex","ETHUSD",1771166104276,0.63390078,2002.5,2002.0,1.704]
["bitfinex","ETHUSD",1771166104502,0.63290078,2002.3,2002.0,1.704]
["bitfinex","ETHUSD",1771166104894,0.00258603,2002.2,2002.0,1.704]
["bitfinex","ETHUSD",1771166106081,0.63548681,2002.2,2002.0,1.704]
["bitfinex","ETHUSD",1771166106394,0.63290078,2002.2,2002.0,1.70141397]
["bitfinex","ETHUSD",1771166106789,0.63290078,2002.4,2002.0,1.70141397]
["bitfinex","ETHUSD",1771166109614,0.63290078,2002.4,2002.0,0.804]
["bitfinex","ETHUSD",1771166116621,0.63290078,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1771166117418,0.63290078,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1771166126258,4.99222244,2003.2,2002.1,30.0]
["bitfinex","ETHUSD",1771166126259,0.63290078,2002.8,2002.1,30.0]
["bitfinex","ETHUSD",1771166126753,0.63390078,2002.8,2002.1,30.0]
["bitfinex","ETHUSD",1771166127555,0.63290078,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1771166127918,0.63290078,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771166128233,0.63290078,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771166128751,0.63390078,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771166129255,0.63390078,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1771166129457,0.63290078,2003.1,2002.2,0.0011]
["bitfinex","ETHUSD",1771166129620,0.63290078,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1771166130348,0.63390078,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1771166130549,0.63290078,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1771166132369,0.63390078,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1771166132575,0.63290078,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771166132729,0.57365569,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1771166132924,0.60327823,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771166133363,0.60327823,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1771166133758,0.60427823,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1771166136621,0.60327823,2002.8,2002.1,30.0]
["bitfinex","ETHUSD",1771166136822,0.60327823,2003.0,2002.1,26.484641]
["bitfinex","ETHUSD",1771166137063,0.001,2002.9,2002.1,26.484641]
["bitfinex","ETHUSD",1771166137721,0.001,2002.9,2002.3,30.0]
["bitfinex","ETHUSD",1771166138537,0.60327823,2003.0,2002.3,30.0]
["bitfinex","ETHUSD",1771166138751,0.001,2002.9,2002.3,30.0]
["bitfinex","ETHUSD",1771166139153,0.60427823,2002.9,2002.3,30.0]
["bitfinex","ETHUSD",1771166139858,0.60427823,2002.9,2002.3,7.666208]
["bitfinex","ETHUSD",1771166141729,0.001,2002.7,2002.3,7.666208]
["bitfinex","ETHUSD",1771166141929,0.60427823,2002.9,2002.3,7.666208]
["bitfinex","ETHUSD",1771166142865,0.001,2002.9,2002.3,7.666208]
["bitfinex","ETHUSD",1771166143466,0.001,2002.9,2002.4,16.700038]
["bitfinex","ETHUSD",1771166143656,0.60327823,2003.7,2002.4,16.700038]
["bitfinex","ETHUSD",1771166143857,0.60327823,2003.7,2002.4,2.1245]
["bitfinex","ETHUSD",1771166145354,5.85727823,2003.7,2002.4,2.1245]
["bitfinex","ETHUSD",1771166145532,0.60327823,2003.4,2002.4,2.1245]
["bitfinex","ETHUSD",1771166148172,0.60327823,2003.2,2002.4,2.1245]
["bitfinex","ETHUSD",1771166148381,0.60327823,2003.2,2002.4,8.409041]
["bitfinex","ETHUSD",1771166148663,0.60327823,2003.2,2002.4,8.110283]
["bitfinex","ETHUSD",1771166148865,0.60327823,2003.2,2002.3,2.1245]
["bitfinex","ETHUSD",1771166150372,1.24806549,2003.1,2002.3,2.1245]
["bitfinex","ETHUSD",1771166150542,0.60327823,2003.0,2002.3,2.1245]
["bitfinex","ETHUSD",1771166151050,0.60327823,2003.0,2002.4,28.396791]
["bitfinex","ETHUSD",1771166153946,0.001,2002.8,2002.4,28.396791]
["bitfinex","ETHUSD",1771166155274,0.001,2002.8,2002.5,0.84]
["bitfinex","ETHUSD",1771166155449,0.60427823,2002.8,2002.5,0.84]
["bitfinex","ETHUSD",1771166158551,0.60427823,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1771166162388,0.001,2002.8,2002.3,28.054573]
["bitfinex","ETHUSD",1771166163204,0.001,2002.8,2002.4,0.842]
["bitfinex","ETHUSD",1771166164110,0.001,2002.8,2002.4,2.9665]
["bitfinex","ETHUSD",1771166164715,0.60327823,2002.9,2002.4,2.9665]
["bitfinex","ETHUSD",1771166165810,0.60327823,2002.9,2002.4,2.9676]
["bitfinex","ETHUSD",1771166165986,0.001,2002.8,2002.4,2.9676]
["bitfinex","ETHUSD",1771166166883,0.60427823,2002.8,2002.4,2.9676]
["bitfinex","ETHUSD",1771166167386,0.60427823,2002.8,2002.4,2.1256]
["bitfinex","ETHUSD",1771166167784,0.60427823,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1771166167785,0.001,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1771166168914,0.60427823,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1771166169613,0.60427823,2002.8,2002.5,30.843]
["bitfinex","ETHUSD",1771166169614,0.001,2002.8,2002.5,30.843]
["bitfinex","ETHUSD",1771166169824,0.60327823,2003.2,2002.6,30.0]
["bitfinex","ETHUSD",1771166170023,1.24767967,2003.8,2002.6,30.0]
["bitfinex","ETHUSD",1771166170186,0.60327823,2003.7,2002.6,30.0]
["bitfinex","ETHUSD",1771166171322,0.60327823,2003.7,2002.8,30.0]
["bitfinex","ETHUSD",1771166171620,0.001,2003.9,2003.0,30.0]
["bitfinex","ETHUSD",1771166171819,0.001,2003.9,2003.2,30.0]
["bitfinex","ETHUSD",1771166172316,0.60327823,2003.8,2003.1,0.847]
["bitfinex","ETHUSD",1771166174318,1.24856743,2003.9,2003.1,0.847]
["bitfinex","ETHUSD",1771166174319,0.60327823,2003.7,2003.1,0.847]
["bitfinex","ETHUSD",1771166174686,0.60327823,2003.7,2003.2,30.0]
["bitfinex","ETHUSD",1771166174885,0.60327823,2003.7,2003.2,24.666405]
["bitfinex","ETHUSD",1771166175109,0.60327823,2003.7,2003.2,23.679805]
["bitfinex","ETHUSD",1771166175309,0.001,2003.9,2003.2,23.679805]
["bitfinex","ETHUSD",1771166175310,0.60427823,2003.9,2003.3,30.0]
["bitfinex","ETHUSD",1771166177705,0.001,2003.9,2003.3,30.0]
["bitfinex","ETHUSD",1771166178489,0.001,2003.9,2003.3,1.24792377]
["bitfinex","ETHUSD",1771166178696,0.001,2003.9,2003.4,30.0]
["bitfinex","ETHUSD",1771166179427,0.60427823,2004.1,2003.4,30.0]
["bitfinex","ETHUSD",1771166179620,0.001,2003.7,2003.4,30.0]
["bitfinex","ETHUSD",1771166179803,0.001,2004.1,2003.5,30.0]
["bitfinex","ETHUSD",1771166180004,0.001,2004.1,2003.7,30.0]
["bitfinex","ETHUSD",1771166180322,0.001,2004.1,2003.7,29.536377]
["bitfinex","ETHUSD",1771166180523,0.001,2004.1,2003.7,25.231467]
["bitfinex","ETHUSD",1771166180894,0.60427823,2004.1,2003.7,22.925103]
["bitfinex","ETHUSD",1771166182243,0.60427823,2004.1,2003.7,17.623638]
["bitfinex","ETHUSD",1771166183233,0.60427823,2004.1,2003.7,16.623638]
["bitfinex","ETHUSD",1771166184841,0.60427823,2004.1,2003.7,15.623638]
["bitfinex","ETHUSD",1771166185518,0.001,2004.4,2003.7,15.623638]
["bitfinex","ETHUSD",1771166185750,0.52862802,2004.3,2003.7,15.623638]
["bitfinex","ETHUSD",1771166188116,0.52862802,2004.2,2003.7,3.412813]
["bitfinex","ETHUSD",1771166188310,0.001,2004.4,2003.7,3.91317241]
["bitfinex","ETHUSD",1771166188505,0.001,2004.4,2003.8,23.852707]
["bitfinex","ETHUSD",1771166189312,0.52962802,2004.4,2003.8,23.852707]
["bitfinex","ETHUSD",1771166189911,0.52962802,2004.4,2003.6,0.869]
["bitfinex","ETHUSD",1771166190209,0.52962802,2004.4,2003.7,7.297958]
["bitfinex","ETHUSD",1771166191259,0.52862802,2004.3,2003.7,5.524208]
["bitfinex","ETHUSD",1771166191417,0.52862802,2004.3,2003.7,2.165485]
["bitfinex","ETHUSD",1771166191748,0.52862802,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1771166192119,0.52862802,2004.1,2003.9,0.0011]
["bitfinex","ETHUSD",1771166193227,0.52862802,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1771166194618,0.001,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1771166195986,0.001,2004.2,2003.9,30.0]
["bitfinex","ETHUSD",1771166196249,0.001,2004.2,2003.8,30.0]
["bitfinex","ETHUSD",1771166197039,0.52962802,2004.2,2003.8,3.020884]
["bitfinex","ETHUSD",1771166197243,0.52962802,2004.2,2003.8,3.451651]
["bitfinex","ETHUSD",1771166197445,0.52962802,2004.2,2003.8,3.460896]
["bitfinex","ETHUSD",1771166197829,0.52962802,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1771166198045,0.52862802,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1771166201157,0.001,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1771166202172,0.001,2004.2,2003.8,26.096843]
["bitfinex","ETHUSD",1771166202550,0.001,2004.2,2003.8,6.276457]
["bitfinex","ETHUSD",1771166202765,0.52962802,2004.2,2003.8,6.276457]
["bitfinex","ETHUSD",1771166203874,0.52962802,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1771166204078,0.52962802,2004.2,2003.8,7.601457]
["bitfinex","ETHUSD",1771166204248,0.52962802,2004.2,2003.6,0.869]
["bitfinex","ETHUSD",1771166204249,0.52752539,2004.1,2003.6,0.869]
["bitfinex","ETHUSD",1771166206477,0.001,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771166208981,0.001,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771166209367,0.52852539,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771166210165,0.52752539,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771166210364,0.52752539,2004.3,2003.5,2.1256]
["bitfinex","ETHUSD",1771166210568,0.52752539,2004.1,2003.5,2.1256]
["bitfinex","ETHUSD",1771166210788,0.52752539,2004.1,2003.4,0.0011]
["bitfinex","ETHUSD",1771166211988,1.2473805,2004.2,2003.4,0.0011]
["bitfinex","ETHUSD",1771166211989,0.52752539,2003.9,2003.4,0.0011]
["bitfinex","ETHUSD",1771166213096,0.52752539,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1771166215193,0.52752539,2003.9,2003.4,0.0011]
["bitfinex","ETHUSD",1771166215766,0.52752539,2004.1,2003.4,0.0011]
["bitfinex","ETHUSD",1771166218297,0.52752539,2004.3,2003.4,0.50264662]
["bitfinex","ETHUSD",1771166218523,0.52752539,2004.3,2003.5,30.0]
["bitfinex","ETHUSD",1771166218999,0.52752539,2004.3,2003.5,2.778364]
["bitfinex","ETHUSD",1771166220399,0.001,2004.4,2003.6,15.210967]
["bitfinex","ETHUSD",1771166220588,0.001,2004.4,2003.6,13.301609]
["bitfinex","ETHUSD",1771166220791,0.001,2004.4,2003.8,0.49806019]
["bitfinex","ETHUSD",1771166221014,0.001,2004.1,2003.9,30.0]
["bitfinex","ETHUSD",1771166221304,0.001,2004.4,2003.9,30.0]
["bitfinex","ETHUSD",1771166221602,0.001,2004.4,2003.8,0.49593103]
["bitfinex","ETHUSD",1771166221805,0.52852539,2004.4,2003.9,4.725169]
["bitfinex","ETHUSD",1771166222099,0.001,2004.4,2003.7,4.63859]
["bitfinex","ETHUSD",1771166223110,0.001,2004.4,2003.8,22.663646]
["bitfinex","ETHUSD",1771166223486,0.001,2004.4,2003.7,17.540117]
["bitfinex","ETHUSD",1771166223686,0.52852539,2004.4,2003.7,17.540117]
["bitfinex","ETHUSD",1771166223886,0.52852539,2004.4,2003.7,16.540117]
["bitfinex","ETHUSD",1771166224088,0.001,2004.4,2003.8,27.977988]
["bitfinex","ETHUSD",1771166224280,0.001,2004.4,2003.9,30.0]
["bitfinex","ETHUSD",1771166224480,0.001,2004.4,2004.0,29.757169]
["bitfinex","ETHUSD",1771166227509,0.52752539,2005.1,2004.1,30.0]
["bitfinex","ETHUSD",1771166229387,0.52752539,2005.1,2004.1,31.24741612]
["bitfinex","ETHUSD",1771166229588,0.52752539,2005.1,2004.2,24.850409]
["bitfinex","ETHUSD",1771166230788,0.52752539,2005.1,2004.2,22.588873]
["bitfinex","ETHUSD",1771166230987,0.52752539,2005.1,2004.2,21.781478]
["bitfinex","ETHUSD",1771166231203,0.52752539,2005.0,2004.0,0.97]
["bitfinex","ETHUSD",1771166231403,0.52752539,2004.8,2003.9,0.905]
["bitfinex","ETHUSD",1771166233084,0.52752539,2004.8,2004.0,24.069878]
["bitfinex","ETHUSD",1771166233288,0.52752539,2004.8,2004.0,22.981786]
["bitfinex","ETHUSD",1771166233541,0.52752539,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1771166234026,0.4931115,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771166236314,1.24707067,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771166236498,0.4931115,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1771166237440,0.4931115,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1771166238823,0.4931115,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1771166239559,0.4931115,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1771166241057,0.4931115,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771166243149,0.4931115,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771166245755,0.4931115,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1771166247062,0.4931115,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1771166247847,1.74055424,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1771166248241,0.4931115,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1771166249265,1.74055424,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1771166249764,0.4931115,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1771166250467,0.4931115,2003.9,2003.4,0.5131]
["bitfinex","ETHUSD",1771166250857,0.4931115,2004.1,2003.4,0.5131]
["bitfinex","ETHUSD",1771166251164,0.001,2004.2,2003.4,0.976419]
["bitfinex","ETHUSD",1771166251942,0.4931115,2004.1,2003.4,0.5131]
["bitfinex","ETHUSD",1771166254237,0.4931115,2003.9,2003.4,0.5131]
["bitfinex","ETHUSD",1771166254472,1.74057895,2004.1,2003.4,0.5131]
["bitfinex","ETHUSD",1771166255681,0.4931115,2004.1,2003.4,0.5131]
["bitfinex","ETHUSD",1771166255838,0.001,2004.2,2003.6,17.227012]
["bitfinex","ETHUSD",1771166256042,0.001,2004.2,2003.6,0.45789863]
["bitfinex","ETHUSD",1771166256538,0.001,2004.2,2003.8,30.0]
["bitfinex","ETHUSD",1771166257439,0.001,2004.2,2003.6,4.45165]
["bitfinex","ETHUSD",1771166258477,0.001,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771166262471,0.001,2004.2,2003.8,0.45139802]
["bitfinex","ETHUSD",1771166262677,0.001,2004.2,2003.9,29.3527]
["bitfinex","ETHUSD",1771166262978,0.4931115,2004.8,2003.9,23.9387]
["bitfinex","ETHUSD",1771166262979,1.74012332,2004.8,2003.9,23.9387]
["bitfinex","ETHUSD",1771166263287,0.50948793,2004.7,2003.9,23.70278]
["bitfinex","ETHUSD",1771166265175,0.50948793,2004.7,2003.9,25.702772]
["bitfinex","ETHUSD",1771166265376,0.50948793,2004.7,2003.9,22.105772]
["bitfinex","ETHUSD",1771166266377,0.50948793,2004.7,2004.0,0.46388169]
["bitfinex","ETHUSD",1771166266677,0.50948793,2004.7,2004.0,1.39088169]
["bitfinex","ETHUSD",1771166266980,0.51834487,2004.9,2004.0,1.37409668]
["bitfinex","ETHUSD",1771166267382,0.51834487,2004.9,2004.1,30.0]
["bitfinex","ETHUSD",1771166268490,0.51834487,2004.9,2004.2,27.595255]
["bitfinex","ETHUSD",1771166268793,0.001,2004.9,2004.2,28.0391375]
["bitfinex","ETHUSD",1771166268970,0.001,2004.9,2004.3,0.4438825]
["bitfinex","ETHUSD",1771166269796,0.001,2004.9,2004.2,30.0]
["bitfinex","ETHUSD",1771166269969,0.51834487,2004.9,2004.2,15.879391]
["bitfinex","ETHUSD",1771166270156,0.51834487,2004.9,2004.1,3.180067]
["bitfinex","ETHUSD",1771166270492,0.001,2004.7,2004.1,3.180067]
["bitfinex","ETHUSD",1771166270897,0.001,2004.7,2004.2,9.835011]
["bitfinex","ETHUSD",1771166271060,0.001,2004.7,2004.2,8.384201]
["bitfinex","ETHUSD",1771166271262,0.001,2004.7,2004.3,30.44174864]
["bitfinex","ETHUSD",1771166271468,0.001,2004.7,2004.4,24.271374]
["bitfinex","ETHUSD",1771166271897,0.001,2004.7,2004.4,24.71205837]
["bitfinex","ETHUSD",1771166272087,0.001,2004.7,2004.4,0.44068437]
["bitfinex","ETHUSD",1771166272764,0.001,2004.7,2004.5,19.820208]
["bitfinex","ETHUSD",1771166272964,0.001,2004.7,2004.6,0.937]
["bitfinex","ETHUSD",1771166273474,0.001,2004.7,2004.6,0.91969621]
["bitfinex","ETHUSD",1771166273475,0.51834487,2004.7,2004.6,0.91969621]
["bitfinex","ETHUSD",1771166274177,0.51834487,2004.7,2004.3,4.445726]
["bitfinex","ETHUSD",1771166275707,0.001,2004.7,2004.3,4.445726]
["bitfinex","ETHUSD",1771166276508,0.001,2004.7,2004.4,26.084472]
["bitfinex","ETHUSD",1771166276680,0.001,2004.7,2004.4,0.43588823]
["bitfinex","ETHUSD",1771166277404,0.001,2004.7,2004.5,26.640568]
["bitfinex","ETHUSD",1771166277602,0.001,2004.7,2004.3,1.24726814]
["bitfinex","ETHUSD",1771166277603,0.001,2004.7,2004.3,7.957311]
["bitfinex","ETHUSD",1771166277801,0.001,2004.7,2004.3,5.300668]
["bitfinex","ETHUSD",1771166279213,0.001,2004.7,2004.4,10.862585]
["bitfinex","ETHUSD",1771166279908,0.001,2004.9,2004.4,10.862585]
["bitfinex","ETHUSD",1771166279909,0.51834487,2004.9,2004.4,10.862585]
["bitfinex","ETHUSD",1771166280206,0.51834487,2004.9,2004.4,5.112608]
["bitfinex","ETHUSD",1771166280674,0.001,2004.9,2004.6,16.016509]
["bitfinex","ETHUSD",1771166280870,0.001,2004.9,2004.6,0.944]
["bitfinex","ETHUSD",1771166281534,0.512,2005.9,2004.8,30.0]
["bitfinex","ETHUSD",1771166281535,0.51734487,2005.9,2004.8,30.0]
["bitfinex","ETHUSD",1771166281811,0.51734487,2005.9,2004.8,28.433069]
["bitfinex","ETHUSD",1771166282188,0.51734487,2005.9,2004.9,0.43065976]
["bitfinex","ETHUSD",1771166282376,0.51734487,2005.9,2005.1,30.42964239]
["bitfinex","ETHUSD",1771166282578,0.51734487,2005.9,2005.2,0.946]
["bitfinex","ETHUSD",1771166282879,0.51734487,2005.9,2005.3,29.318669]
["bitfinex","ETHUSD",1771166283073,0.51734487,2005.9,2005.3,27.400131]
["bitfinex","ETHUSD",1771166283293,0.51734487,2006.3,2005.3,27.400131]
["bitfinex","ETHUSD",1771166283500,0.51734487,2006.2,2005.3,10.32347]
["bitfinex","ETHUSD",1771166284204,0.51734487,2006.2,2005.3,11.57016274]
["bitfinex","ETHUSD",1771166284416,0.51734487,2006.2,2005.4,12.478126]
["bitfinex","ETHUSD",1771166285010,0.51734487,2006.4,2005.6,24.673207]
["bitfinex","ETHUSD",1771166285220,0.51734487,2006.4,2005.7,0.949]
["bitfinex","ETHUSD",1771166286410,0.51734487,2006.4,2005.8,25.262923]
["bitfinex","ETHUSD",1771166288088,0.51734487,2006.6,2005.8,26.50930072]
["bitfinex","ETHUSD",1771166288413,0.51734487,2006.6,2005.9,30.0]
["bitfinex","ETHUSD",1771166288590,0.51734487,2006.6,2005.9,22.256788]
["bitfinex","ETHUSD",1771166288929,0.51734487,2006.6,2005.8,1.24637772]
["bitfinex","ETHUSD",1771166288930,0.51734487,2007.2,2006.1,9.568726]
["bitfinex","ETHUSD",1771166289083,0.51734487,2007.2,2005.7,0.949]
["bitfinex","ETHUSD",1771166289283,0.51734487,2007.2,2005.8,3.06375]
["bitfinex","ETHUSD",1771166290109,0.51734487,2007.0,2005.9,22.995919]
["bitfinex","ETHUSD",1771166291015,0.51734487,2007.0,2006.0,30.0]
["bitfinex","ETHUSD",1771166291195,0.51734487,2007.0,2006.1,30.0]
["bitfinex","ETHUSD",1771166291398,0.51734487,2007.0,2006.2,0.959]
["bitfinex","ETHUSD",1771166292725,0.51734487,2007.0,2006.2,1.46566246]
["bitfinex","ETHUSD",1771166292726,0.429955,2007.0,2006.2,1.46566246]
["bitfinex","ETHUSD",1771166292907,0.51734487,2007.6,2006.4,30.0]
["bitfinex","ETHUSD",1771166293113,0.51734487,2007.6,2006.5,30.0]
["bitfinex","ETHUSD",1771166293313,0.51734487,2007.6,2006.6,29.311089]
["bitfinex","ETHUSD",1771166293907,0.51734487,2007.6,2006.6,28.91239]
["bitfinex","ETHUSD",1771166294234,0.51734487,2007.6,2006.8,18.002906]
["bitfinex","ETHUSD",1771166294431,0.51734487,2007.6,2006.9,14.715602]
["bitfinex","ETHUSD",1771166294595,0.51734487,2007.6,2006.9,8.468286]
["bitfinex","ETHUSD",1771166295206,0.51734487,2007.6,2006.9,7.095386]
["bitfinex","ETHUSD",1771166295599,0.51734487,2007.6,2006.8,0.96]
["bitfinex","ETHUSD",1771166295600,0.49622737,2007.5,2006.8,0.96]
["bitfinex","ETHUSD",1771166296727,0.49622737,2007.4,2006.8,0.96]
["bitfinex","ETHUSD",1771166298243,0.49722737,2007.4,2006.8,0.96]
["bitfinex","ETHUSD",1771166299530,0.49622737,2007.3,2006.8,0.96]
["bitfinex","ETHUSD",1771166300724,0.49622737,2007.2,2006.8,0.96]
["bitfinex","ETHUSD",1771166301827,0.001,2007.4,2006.9,20.74118]
["bitfinex","ETHUSD",1771166302825,0.001,2007.4,2007.0,18.560697]
["bitfinex","ETHUSD",1771166303015,0.001,2007.4,2006.9,14.24230479]
["bitfinex","ETHUSD",1771166303219,0.001,2007.4,2006.9,13.198914]
["bitfinex","ETHUSD",1771166303420,0.001,2007.4,2006.9,14.44461429]
["bitfinex","ETHUSD",1771166303597,0.001,2007.4,2007.0,11.986914]
["bitfinex","ETHUSD",1771166303802,0.001,2007.4,2006.9,13.198914]
["bitfinex","ETHUSD",1771166304506,0.001,2007.4,2006.9,3.8426]
["bitfinex","ETHUSD",1771166304711,0.49722737,2007.4,2006.9,3.693]
["bitfinex","ETHUSD",1771166304907,0.001,2007.4,2006.9,3.693]
["bitfinex","ETHUSD",1771166305816,0.001,2007.4,2007.0,24.508731]
["bitfinex","ETHUSD",1771166306219,0.001,2007.4,2006.9,1.71147483]
["bitfinex","ETHUSD",1771166306220,0.49622737,2008.0,2007.2,18.863263]
["bitfinex","ETHUSD",1771166306833,4.97836612,2008.7,2007.4,30.0]
["bitfinex","ETHUSD",1771166306834,0.49622737,2008.6,2007.4,30.0]
["bitfinex","ETHUSD",1771166307133,0.49622737,2008.6,2007.6,2.725138]
["bitfinex","ETHUSD",1771166307908,0.49622737,2008.6,2007.6,2.275036]
["bitfinex","ETHUSD",1771166308110,0.49622737,2008.6,2007.5,0.968]
["bitfinex","ETHUSD",1771166308436,0.49622737,2008.6,2007.7,0.46578994]
["bitfinex","ETHUSD",1771166308606,0.49622737,2008.9,2007.9,26.773742]
["bitfinex","ETHUSD",1771166308813,0.49622737,2008.9,2008.0,20.329007]
["bitfinex","ETHUSD",1771166309307,0.49622737,2009.4,2008.5,27.926174]
["bitfinex","ETHUSD",1771166309519,0.49622737,2009.2,2008.1,1.43378994]
["bitfinex","ETHUSD",1771166309738,0.49622737,2009.2,2008.2,9.975284]
["bitfinex","ETHUSD",1771166310032,0.49622737,2009.2,2008.2,2.271]
["bitfinex","ETHUSD",1771166310432,0.49622737,2009.2,2008.2,3.4479]
["bitfinex","ETHUSD",1771166310635,4.97613127,2009.6,2008.1,0.968]
["bitfinex","ETHUSD",1771166310636,0.49622737,2009.7,2008.5,0.46578994]
["bitfinex","ETHUSD",1771166310835,0.49622737,2009.4,2008.3,4.332161]
["bitfinex","ETHUSD",1771166311136,0.49622737,2009.4,2008.2,2.179345]
["bitfinex","ETHUSD",1771166311335,0.49622737,2009.4,2008.2,3.6783]
["bitfinex","ETHUSD",1771166311541,0.49622737,2009.4,2008.3,21.13638694]
["bitfinex","ETHUSD",1771166311736,0.49622737,2009.4,2008.4,30.0]
["bitfinex","ETHUSD",1771166311943,0.49622737,2009.7,2008.5,0.46578994]
["bitfinex","ETHUSD",1771166312111,0.49622737,2009.7,2008.3,6.787652]
["bitfinex","ETHUSD",1771166312807,0.49622737,2009.5,2008.5,6.27636]
["bitfinex","ETHUSD",1771166313011,0.49622737,2009.5,2008.4,15.69799741]
["bitfinex","ETHUSD",1771166313237,0.49622737,2009.5,2008.6,28.294475]
["bitfinex","ETHUSD",1771166313438,0.49622737,2009.5,2008.7,2.642345]
["bitfinex","ETHUSD",1771166313623,0.49622737,2009.5,2008.3,1.71059106]
["bitfinex","ETHUSD",1771166313624,0.49622737,2009.5,2008.4,4.582497]
["bitfinex","ETHUSD",1771166313810,0.49622737,2009.5,2008.5,8.279348]
["bitfinex","ETHUSD",1771166314015,0.49622737,2009.5,2008.4,9.773034]
["bitfinex","ETHUSD",1771166314245,0.49622737,2009.5,2008.5,8.235184]
["bitfinex","ETHUSD",1771166315518,0.49622737,2009.4,2008.2,2.967875]
["bitfinex","ETHUSD",1771166315718,0.49622737,2009.4,2008.3,30.0]
["bitfinex","ETHUSD",1771166316626,0.49622737,2009.4,2008.4,11.31094994]
["bitfinex","ETHUSD",1771166316940,0.49622737,2009.4,2008.5,19.827731]
["bitfinex","ETHUSD",1771166317440,0.49622737,2009.4,2008.6,7.20965836]
["bitfinex","ETHUSD",1771166317740,0.49622737,2009.4,2008.7,4.926917]
["bitfinex","ETHUSD",1771166318823,0.49622737,2009.7,2008.7,4.926917]
["bitfinex","ETHUSD",1771166319022,0.49622737,2009.7,2008.6,1.24459136]
["bitfinex","ETHUSD",1771166319254,0.49622737,2009.7,2008.7,4.920817]
["bitfinex","ETHUSD",1771166319543,0.49622737,2009.7,2008.7,3.349817]
["bitfinex","ETHUSD",1771166319938,0.49622737,2009.6,2008.7,3.549893]
["bitfinex","ETHUSD",1771166320249,0.49622737,2009.6,2008.4,5.686679]
["bitfinex","ETHUSD",1771166321340,0.49622737,2009.6,2008.4,2.676236]
["bitfinex","ETHUSD",1771166321538,0.49622737,2009.4,2008.3,2.160536]
["bitfinex","ETHUSD",1771166321728,0.49622737,2009.3,2008.2,2.947382]
["bitfinex","ETHUSD",1771166321923,0.49622737,2009.3,2008.3,4.860644]
["bitfinex","ETHUSD",1771166322447,0.49622737,2009.3,2008.3,4.637245]
["bitfinex","ETHUSD",1771166322636,0.49622737,2009.3,2008.2,16.955951]
["bitfinex","ETHUSD",1771166323628,0.49622737,2009.3,2008.4,4.670454]
["bitfinex","ETHUSD",1771166323826,0.49575908,2009.7,2008.4,5.15335929]
["bitfinex","ETHUSD",1771166324155,0.49575908,2009.7,2008.5,30.0]
["bitfinex","ETHUSD",1771166325342,0.49575908,2009.7,2008.5,30.0011]
["bitfinex","ETHUSD",1771166325542,0.49575908,2009.7,2008.6,2.49055]
["bitfinex","ETHUSD",1771166325746,0.49575908,2009.5,2008.6,2.49055]
["bitfinex","ETHUSD",1771166326150,0.49575908,2009.5,2008.6,3.87255]
["bitfinex","ETHUSD",1771166326330,0.49575908,2009.5,2008.5,0.0011]
["bitfinex","ETHUSD",1771166327471,0.49575908,2009.5,2008.6,6.835653]
["bitfinex","ETHUSD",1771166327962,0.49575908,2009.7,2008.8,24.418653]
["bitfinex","ETHUSD",1771166330134,0.49575908,2009.7,2009.0,12.055166]
["bitfinex","ETHUSD",1771166330630,0.97167647,2009.8,2009.0,12.055166]
["bitfinex","ETHUSD",1771166330834,0.97167647,2009.8,2009.0,12.53807129]
["bitfinex","ETHUSD",1771166331132,0.97167647,2009.8,2009.2,13.091339]
["bitfinex","ETHUSD",1771166331349,0.97167647,2009.8,2009.4,5.664813]
["bitfinex","ETHUSD",1771166332369,1.46743555,2009.8,2009.3,0.982]
["bitfinex","ETHUSD",1771166332765,1.46743555,2009.8,2008.9,1.589]
["bitfinex","ETHUSD",1771166332766,0.49575908,2009.7,2008.9,1.589]
["bitfinex","ETHUSD",1771166334579,0.49575908,2009.6,2008.9,1.589]
["bitfinex","ETHUSD",1771166338753,0.49575908,2009.6,2008.9,0.693]
["bitfinex","ETHUSD",1771166338953,0.001,2009.4,2008.9,0.693]
["bitfinex","ETHUSD",1771166339384,0.49675908,2009.4,2008.5,0.0011]
["bitfinex","ETHUSD",1771166339581,0.49675908,2009.4,2008.6,7.166491]
["bitfinex","ETHUSD",1771166339956,0.49675908,2009.4,2008.5,0.0011]
["bitfinex","ETHUSD",1771166340880,0.49575908,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1771166341455,1.24520221,2009.4,2008.6,2.692553]
["bitfinex","ETHUSD",1771166341456,0.001,2009.4,2008.6,2.692553]
["bitfinex","ETHUSD",1771166342056,0.49575908,2009.3,2008.6,2.692553]
["bitfinex","ETHUSD",1771166342261,0.49575908,2009.3,2008.6,2.765]
["bitfinex","ETHUSD",1771166342493,0.49575908,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1771166342864,0.49575908,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1771166346793,1.24435225,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1771166346995,0.49575908,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771166348488,1.24435225,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1771166348797,0.49575908,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771166349865,0.49575908,2009.0,2007.6,4.904224]
["bitfinex","ETHUSD",1771166350081,0.49575908,2009.0,2007.9,6.937652]
["bitfinex","ETHUSD",1771166350393,0.49575908,2009.0,2007.8,0.48290529]
["bitfinex","ETHUSD",1771166350592,0.49575908,2009.0,2007.6,6.999447]
["bitfinex","ETHUSD",1771166350800,0.49575908,2008.8,2007.5,0.98]
["bitfinex","ETHUSD",1771166351122,0.49575908,2008.8,2007.6,2.799299]
["bitfinex","ETHUSD",1771166351267,5.92584857,2009.0,2007.9,0.48290529]
["bitfinex","ETHUSD",1771166351268,2.6881771,2009.0,2007.9,0.48290529]
["bitfinex","ETHUSD",1771166351596,0.49575908,2008.9,2008.0,10.460812]
["bitfinex","ETHUSD",1771166351769,0.49575908,2008.9,2007.7,0.48290529]
["bitfinex","ETHUSD",1771166352098,0.49575908,2008.9,2007.9,10.376672]
["bitfinex","ETHUSD",1771166352296,0.49575908,2008.9,2007.9,0.0011]
["bitfinex","ETHUSD",1771166352796,0.49575908,2008.8,2007.9,0.0011]
["bitfinex","ETHUSD",1771166354998,1.74032917,2008.8,2007.9,0.0011]
["bitfinex","ETHUSD",1771166355385,0.46436396,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1771166357371,1.70895338,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1771166357699,0.46436396,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1771166361080,0.46436396,2008.8,2007.9,0.0011]
["bitfinex","ETHUSD",1771166361482,1.24438681,2009.1,2007.9,0.48541167]
["bitfinex","ETHUSD",1771166361802,1.70878239,2009.0,2008.2,8.72576]
["bitfinex","ETHUSD",1771166362007,1.70878239,2009.0,2008.2,4.646517]
["bitfinex","ETHUSD",1771166362193,1.70878239,2009.0,2008.2,3.088517]
["bitfinex","ETHUSD",1771166362398,2.60468865,2009.2,2008.2,0.48431167]
["bitfinex","ETHUSD",1771166362906,0.46536396,2009.4,2008.5,25.15828567]
["bitfinex","ETHUSD",1771166363092,0.46536396,2009.4,2008.5,0.48431167]
["bitfinex","ETHUSD",1771166363704,0.46436396,2009.3,2008.4,3.184743]
["bitfinex","ETHUSD",1771166364002,0.46436396,2009.2,2008.4,3.6039]
["bitfinex","ETHUSD",1771166364379,0.46436396,2009.2,2008.4,4.455]
["bitfinex","ETHUSD",1771166365573,0.46436396,2009.2,2008.4,3.364689]
["bitfinex","ETHUSD",1771166365800,1.7087011,2009.2,2008.4,3.364689]
["bitfinex","ETHUSD",1771166366509,0.46436396,2009.1,2008.3,0.979]
["bitfinex","ETHUSD",1771166367193,0.46436396,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1771166367706,0.001,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771166369002,0.001,2009.0,2008.6,0.48541167]
["bitfinex","ETHUSD",1771166370180,0.001,2009.0,2008.7,10.65998367]
["bitfinex","ETHUSD",1771166370408,0.001,2009.0,2008.7,2.305]
["bitfinex","ETHUSD",1771166370592,0.001,2009.0,2008.6,0.9711]
["bitfinex","ETHUSD",1771166370799,0.001,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771166372003,0.001,2009.0,2008.6,0.48541166]
["bitfinex","ETHUSD",1771166373098,0.001,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771166374526,0.001,2009.0,2008.7,28.94637]
["bitfinex","ETHUSD",1771166375212,1.70833072,2009.7,2008.8,22.069546]
["bitfinex","ETHUSD",1771166375808,0.46436396,2009.6,2008.6,0.0011]
["bitfinex","ETHUSD",1771166376226,0.46436396,2009.4,2008.6,0.0011]
["bitfinex","ETHUSD",1771166376643,0.46436396,2009.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771166376823,6.5062144,2009.3,2007.9,0.0011]
["bitfinex","ETHUSD",1771166376824,0.46436396,2009.0,2007.9,0.0011]
["bitfinex","ETHUSD",1771166377438,0.46436396,2009.0,2007.9,1.24617892]
["bitfinex","ETHUSD",1771166377637,2.65057836,2009.3,2008.0,0.48541166]
["bitfinex","ETHUSD",1771166377859,2.65057836,2009.3,2008.2,30.0]
["bitfinex","ETHUSD",1771166378144,1.40636396,2009.3,2008.3,30.0]
["bitfinex","ETHUSD",1771166378318,0.46436396,2009.2,2008.3,11.796867]
["bitfinex","ETHUSD",1771166378503,0.46436396,2009.2,2008.2,18.326646]
["bitfinex","ETHUSD",1771166380135,0.46436396,2009.1,2008.2,9.713486]
["bitfinex","ETHUSD",1771166380510,0.942,2009.3,2008.3,9.267999]
["bitfinex","ETHUSD",1771166380837,2.60453077,2009.4,2008.3,9.267999]
["bitfinex","ETHUSD",1771166381217,2.60453077,2009.4,2008.4,30.0]
["bitfinex","ETHUSD",1771166381218,1.36036396,2009.4,2008.4,30.0]
["bitfinex","ETHUSD",1771166381425,1.36036396,2009.4,2008.4,30.48541166]
["bitfinex","ETHUSD",1771166381632,1.36036396,2009.4,2008.5,30.0]
["bitfinex","ETHUSD",1771166381850,0.46436396,2009.3,2008.2,29.775933]
["bitfinex","ETHUSD",1771166382151,0.001,2008.9,2008.2,12.530895]
["bitfinex","ETHUSD",1771166382923,0.001,2008.9,2008.2,2.384058]
["bitfinex","ETHUSD",1771166385132,0.001,2008.9,2008.2,2.86946966]
["bitfinex","ETHUSD",1771166385327,0.001,2008.9,2008.3,7.50082]
["bitfinex","ETHUSD",1771166387738,0.001,2008.9,2008.3,5.690698]
["bitfinex","ETHUSD",1771166387947,0.001,2008.9,2008.3,5.458138]
["bitfinex","ETHUSD",1771166388341,0.001,2008.9,2008.4,6.667859]
["bitfinex","ETHUSD",1771166388541,0.001,2008.9,2008.3,12.892599]
["bitfinex","ETHUSD",1771166388947,0.001,2008.9,2008.3,14.13742934]
["bitfinex","ETHUSD",1771166389151,0.001,2008.9,2008.4,9.45651]
["bitfinex","ETHUSD",1771166390229,0.001,2008.9,2008.2,15.453089]
["bitfinex","ETHUSD",1771166391750,0.001,2008.9,2008.4,3.444762]
["bitfinex","ETHUSD",1771166391933,0.001,2008.9,2008.2,22.139636]
["bitfinex","ETHUSD",1771166392640,0.001,2008.9,2008.2,23.109636]
["bitfinex","ETHUSD",1771166392835,0.001,2008.9,2008.3,6.049543]
["bitfinex","ETHUSD",1771166393042,0.49130178,2008.9,2008.2,0.97]
["bitfinex","ETHUSD",1771166393351,0.49130178,2008.9,2008.3,3.560688]
["bitfinex","ETHUSD",1771166393532,0.49130178,2008.9,2008.2,0.97]
["bitfinex","ETHUSD",1771166394158,0.49130178,2008.9,2008.1,1.8771]
["bitfinex","ETHUSD",1771166394831,0.49030178,2008.7,2008.1,1.8771]
["bitfinex","ETHUSD",1771166395337,0.49030178,2008.7,2008.4,0.0011]
["bitfinex","ETHUSD",1771166395642,0.49130178,2008.7,2008.4,0.0011]
["bitfinex","ETHUSD",1771166396756,0.49130178,2008.7,2008.1,1.8771]
["bitfinex","ETHUSD",1771166396951,0.49030178,2008.5,2008.1,1.8771]
["bitfinex","ETHUSD",1771166397659,0.49030178,2008.5,2008.1,0.8971]
["bitfinex","ETHUSD",1771166397962,0.49030178,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1771166398535,0.49130178,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1771166400358,0.49030178,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1771166401166,0.001,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1771166401646,1.24560272,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1771166401848,1.24559562,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1771166402164,0.49030178,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1771166403134,0.49030178,2008.6,2007.6,0.0011]
["bitfinex","ETHUSD",1771166403135,0.49030178,2008.5,2007.6,0.0011]
["bitfinex","ETHUSD",1771166403837,0.49030178,2008.3,2007.6,0.0011]
["bitfinex","ETHUSD",1771166404477,0.49030178,2008.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771166404672,6.199,2008.5,2007.0,0.0011]
["bitfinex","ETHUSD",1771166404673,0.49030178,2008.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771166404894,0.49030178,2008.1,2007.1,7.917127]
["bitfinex","ETHUSD",1771166405186,0.49030178,2008.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771166405335,0.49030178,2008.3,2007.1,2.255619]
["bitfinex","ETHUSD",1771166405536,0.49030178,2008.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771166406866,0.49030178,2008.3,2007.1,27.930501]
["bitfinex","ETHUSD",1771166407072,0.49030178,2008.3,2007.1,26.490501]
["bitfinex","ETHUSD",1771166407268,0.49030178,2008.1,2007.1,14.753767]
["bitfinex","ETHUSD",1771166407469,0.49030178,2008.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771166407664,0.49030178,2008.1,2007.1,2.423723]
["bitfinex","ETHUSD",1771166408558,0.49030178,2008.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771166408754,0.49030178,2008.1,2007.1,5.52]
["bitfinex","ETHUSD",1771166409402,1.7353217,2008.0,2007.1,5.52]
["bitfinex","ETHUSD",1771166409685,0.49030178,2008.0,2007.2,0.0011]
["bitfinex","ETHUSD",1771166411675,1.63576626,2008.0,2007.2,0.0011]
["bitfinex","ETHUSD",1771166411874,0.49030178,2007.9,2007.2,0.0011]
["bitfinex","ETHUSD",1771166413175,0.47188864,2008.2,2007.2,0.0011]
["bitfinex","ETHUSD",1771166413472,0.47188864,2008.1,2007.2,0.0011]
["bitfinex","ETHUSD",1771166415471,1.71687142,2008.1,2007.2,0.0011]
["bitfinex","ETHUSD",1771166415680,0.47188864,2008.1,2007.2,0.0011]
["bitfinex","ETHUSD",1771166416283,0.47188864,2008.1,2007.2,0.48632788]
["bitfinex","ETHUSD",1771166416455,0.47188864,2008.1,2007.2,0.0011]
["bitfinex","ETHUSD",1771166417480,0.47188864,2008.1,2007.3,9.694157]
["bitfinex","ETHUSD",1771166420272,0.47188864,2008.1,2007.3,9.719057]
["bitfinex","ETHUSD",1771166420998,0.47188864,2008.3,2007.3,0.48522788]
["bitfinex","ETHUSD",1771166421481,0.001,2008.7,2007.8,0.48522788]
["bitfinex","ETHUSD",1771166422080,0.001,2008.1,2007.8,0.48522788]
["bitfinex","ETHUSD",1771166423061,0.001,2008.7,2007.9,14.50857488]
["bitfinex","ETHUSD",1771166423261,0.47288864,2008.7,2007.8,13.175394]
["bitfinex","ETHUSD",1771166423658,0.47288864,2008.7,2007.8,14.42051956]
["bitfinex","ETHUSD",1771166423885,0.47288864,2008.7,2007.9,12.558639]
["bitfinex","ETHUSD",1771166424086,0.47288864,2008.7,2007.9,9.418507]
["bitfinex","ETHUSD",1771166424390,0.47288864,2008.7,2007.9,7.624674]
["bitfinex","ETHUSD",1771166424590,0.47188864,2008.6,2007.5,2.70052835]
["bitfinex","ETHUSD",1771166424788,0.47188864,2008.6,2007.6,5.201179]
["bitfinex","ETHUSD",1771166425362,0.47188864,2008.6,2007.6,5.68640688]
["bitfinex","ETHUSD",1771166425566,0.47188864,2008.6,2007.8,7.560485]
["bitfinex","ETHUSD",1771166426487,0.001,2008.7,2007.9,0.48522788]
["bitfinex","ETHUSD",1771166426889,0.001,2008.7,2008.0,0.992]
["bitfinex","ETHUSD",1771166427187,0.47288864,2008.7,2008.0,0.992]
["bitfinex","ETHUSD",1771166427985,0.001,2008.7,2008.0,1.47722788]
["bitfinex","ETHUSD",1771166428688,0.001,2008.7,2008.1,0.48522788]
["bitfinex","ETHUSD",1771166429466,0.001,2008.7,2008.0,2.72224683]
["bitfinex","ETHUSD",1771166430072,0.001,2008.7,2008.1,0.48522788]
["bitfinex","ETHUSD",1771166432104,0.001,2008.7,2008.2,0.48522788]
["bitfinex","ETHUSD",1771166432610,0.001,2008.7,2008.1,11.1473]
["bitfinex","ETHUSD",1771166433379,0.001,2008.7,2008.1,11.63252788]
["bitfinex","ETHUSD",1771166433573,0.001,2008.7,2008.2,10.698289]
["bitfinex","ETHUSD",1771166433996,0.001,2008.5,2008.2,10.698289]
["bitfinex","ETHUSD",1771166435510,0.001,2008.5,2008.2,12.42840686]
["bitfinex","ETHUSD",1771166435810,0.47188864,2009.0,2008.2,1.73011786]
["bitfinex","ETHUSD",1771166436204,0.47188864,2009.0,2008.2,6.837957]
["bitfinex","ETHUSD",1771166436418,0.47188864,2009.0,2008.2,0.48522788]
["bitfinex","ETHUSD",1771166436620,0.47188864,2009.3,2008.2,0.48522788]
["bitfinex","ETHUSD",1771166436826,0.47188864,2009.2,2008.2,0.48522788]
["bitfinex","ETHUSD",1771166437190,0.47188864,2009.2,2008.1,1.24495792]
["bitfinex","ETHUSD",1771166437391,0.47188864,2009.2,2008.1,4.541986]
["bitfinex","ETHUSD",1771166438433,0.47188864,2009.1,2008.1,4.541986]
["bitfinex","ETHUSD",1771166438722,0.47188864,2009.1,2008.2,8.618965]
["bitfinex","ETHUSD",1771166439696,0.47188864,2009.1,2008.3,0.48522788]
["bitfinex","ETHUSD",1771166444657,0.48291897,2009.4,2008.4,0.49587423]
["bitfinex","ETHUSD",1771166445015,0.48291897,2009.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1771166445247,0.48291897,2009.4,2008.6,1.49187423]
["bitfinex","ETHUSD",1771166445717,0.48291897,2009.7,2008.8,0.49587423]
["bitfinex","ETHUSD",1771166447213,0.001,2008.9,2008.8,16.62214332]
["bitfinex","ETHUSD",1771166447443,0.48291897,2009.7,2008.9,0.49587423]
["bitfinex","ETHUSD",1771166447646,0.97167647,2009.8,2008.9,0.49587423]
["bitfinex","ETHUSD",1771166447856,0.48291897,2009.7,2009.0,24.991319]
["bitfinex","ETHUSD",1771166448057,0.48291897,2009.7,2008.8,4.916488]
["bitfinex","ETHUSD",1771166448360,0.48291897,2009.7,2008.8,3.724627]
["bitfinex","ETHUSD",1771166448649,0.48291897,2009.7,2008.8,4.22050123]
["bitfinex","ETHUSD",1771166448826,0.48291897,2009.7,2008.8,0.49587423]
["bitfinex","ETHUSD",1771166449031,0.48291897,2009.7,2008.8,16.554642]
["bitfinex","ETHUSD",1771166449233,0.48291897,2009.7,2008.8,16.344187]
["bitfinex","ETHUSD",1771166449432,0.48291897,2009.7,2008.8,15.407619]
["bitfinex","ETHUSD",1771166449834,0.48291897,2009.7,2008.8,11.594032]
["bitfinex","ETHUSD",1771166450223,0.48291897,2009.7,2008.8,12.83853922]
["bitfinex","ETHUSD",1771166450425,0.48291897,2009.7,2008.9,11.341788]
["bitfinex","ETHUSD",1771166450837,0.48291897,2009.7,2008.9,0.49587423]
["bitfinex","ETHUSD",1771166451654,0.48291897,2009.7,2008.9,1.74029456]
["bitfinex","ETHUSD",1771166452163,0.48291897,2009.7,2008.9,1.74033592]
["bitfinex","ETHUSD",1771166452680,0.97167647,2009.8,2009.2,0.49587423]
["bitfinex","ETHUSD",1771166452832,0.48291897,2010.5,2009.5,10.170429]
["bitfinex","ETHUSD",1771166453030,0.48291897,2010.5,2009.3,0.997]
["bitfinex","ETHUSD",1771166453249,0.48291897,2010.4,2009.3,0.997]
["bitfinex","ETHUSD",1771166453527,0.48291897,2010.2,2009.3,0.997]
["bitfinex","ETHUSD",1771166453772,1.24359548,2010.3,2008.7,2.6374178]
["bitfinex","ETHUSD",1771166453773,0.48291897,2010.0,2008.7,0.897]
["bitfinex","ETHUSD",1771166454469,0.48291897,2009.9,2008.7,0.897]
["bitfinex","ETHUSD",1771166454928,0.48291897,2009.9,2008.8,16.881267]
["bitfinex","ETHUSD",1771166455262,0.48291897,2009.9,2008.9,30.49587423]
["bitfinex","ETHUSD",1771166455471,0.48291897,2009.9,2009.1,23.087275]
["bitfinex","ETHUSD",1771166455759,0.48291897,2009.9,2008.9,3.954326]
["bitfinex","ETHUSD",1771166456061,0.48291897,2009.9,2008.9,4.45020023]
["bitfinex","ETHUSD",1771166456261,0.48291897,2009.9,2009.0,8.289802]
["bitfinex","ETHUSD",1771166456826,0.48291897,2009.9,2009.0,8.088702]
["bitfinex","ETHUSD",1771166457540,0.48291897,2009.9,2009.1,9.192386]
["bitfinex","ETHUSD",1771166457741,0.48291897,2009.9,2009.0,5.382343]
["bitfinex","ETHUSD",1771166458262,0.48291897,2009.9,2009.0,5.999243]
["bitfinex","ETHUSD",1771166460556,0.48291897,2010.2,2009.1,0.49587423]
["bitfinex","ETHUSD",1771166460765,0.48291897,2010.2,2009.1,0.49697423]
["bitfinex","ETHUSD",1771166460929,0.48291897,2010.2,2009.2,0.49587423]
["bitfinex","ETHUSD",1771166461130,0.001,2009.7,2009.3,0.49587423]
["bitfinex","ETHUSD",1771166461756,0.48291897,2010.2,2009.1,0.0011]
["bitfinex","ETHUSD",1771166461957,0.48291897,2010.2,2009.1,0.49697423]
["bitfinex","ETHUSD",1771166462259,0.48291897,2010.1,2009.2,1.74014538]
["bitfinex","ETHUSD",1771166462792,4.97241153,2011.1,2009.2,1.74014538]
["bitfinex","ETHUSD",1771166462793,0.48291897,2010.6,2009.6,0.49587423]
["bitfinex","ETHUSD",1771166463002,0.48291897,2010.6,2009.6,1.49587423]
["bitfinex","ETHUSD",1771166463152,1.75429882,2010.8,2009.6,1.49587423]
["bitfinex","ETHUSD",1771166463353,0.48291897,2010.9,2009.8,2.10435]
["bitfinex","ETHUSD",1771166463568,0.48291897,2010.9,2009.7,10.912253]
["bitfinex","ETHUSD",1771166463771,0.48291897,2010.9,2009.7,0.49587423]
["bitfinex","ETHUSD",1771166463981,0.48291897,2010.9,2009.6,1.0]
["bitfinex","ETHUSD",1771166464160,0.48291897,2010.9,2009.5,0.49587423]
["bitfinex","ETHUSD",1771166464161,0.48291897,2010.7,2009.7,9.98628]
["bitfinex","ETHUSD",1771166464366,0.48291897,2010.7,2009.4,0.511]
["bitfinex","ETHUSD",1771166464573,0.48291897,2010.5,2009.2,3.4559]
["bitfinex","ETHUSD",1771166464774,0.48291897,2010.3,2009.1,0.0011]
["bitfinex","ETHUSD",1771166465494,0.48291897,2010.1,2009.1,0.0011]
["bitfinex","ETHUSD",1771166466080,0.48291897,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1771166467161,0.48291897,2010.2,2009.2,30.49587423]
["bitfinex","ETHUSD",1771166467370,0.48291897,2010.5,2009.3,13.903906]
["bitfinex","ETHUSD",1771166467954,0.48291897,2010.5,2009.1,0.0011]
["bitfinex","ETHUSD",1771166467955,0.48291897,2010.5,2009.5,22.44320423]
["bitfinex","ETHUSD",1771166468154,2.16235446,2010.7,2009.6,21.43453]
["bitfinex","ETHUSD",1771166468373,0.919,2010.7,2009.7,21.869079]
["bitfinex","ETHUSD",1771166468776,0.897,2011.0,2009.9,30.49587423]
["bitfinex","ETHUSD",1771166468994,0.48291897,2010.9,2010.1,5.021778]
["bitfinex","ETHUSD",1771166469301,4.97217042,2011.2,2009.6,1.24402465]
["bitfinex","ETHUSD",1771166469302,0.48291897,2011.2,2010.0,0.49587423]
["bitfinex","ETHUSD",1771166469460,0.48291897,2011.1,2010.1,11.524962]
["bitfinex","ETHUSD",1771166469660,0.48291897,2011.1,2009.7,9.791452]
["bitfinex","ETHUSD",1771166469967,0.48291897,2011.1,2009.8,9.167478]
["bitfinex","ETHUSD",1771166470385,0.48291897,2010.9,2009.8,8.15535]
["bitfinex","ETHUSD",1771166470587,0.48291897,2010.9,2009.6,7.066701]
["bitfinex","ETHUSD",1771166470774,0.48291897,2010.9,2008.9,0.1024]
["bitfinex","ETHUSD",1771166470775,0.48291897,2010.5,2008.8,0.49587423]
["bitfinex","ETHUSD",1771166470975,0.48291897,2010.5,2008.9,1.24443521]
["bitfinex","ETHUSD",1771166471180,0.48291897,2010.5,2009.2,4.985146]
["bitfinex","ETHUSD",1771166471378,0.48291897,2010.5,2009.2,3.484146]
["bitfinex","ETHUSD",1771166471692,0.48291897,2010.3,2009.2,3.230739]
["bitfinex","ETHUSD",1771166471992,0.48291897,2010.3,2008.9,1.24445181]
["bitfinex","ETHUSD",1771166472166,0.48291897,2010.3,2009.0,1.24438675]
["bitfinex","ETHUSD",1771166472367,0.48291897,2010.2,2009.2,12.641403]
["bitfinex","ETHUSD",1771166472573,0.48291897,2010.2,2009.2,2.477]
["bitfinex","ETHUSD",1771166473969,0.46260915,2010.5,2009.4,30.48851193]
["bitfinex","ETHUSD",1771166474291,0.46260915,2010.5,2009.6,21.86033669]
["bitfinex","ETHUSD",1771166474494,0.46260915,2010.8,2009.7,17.118866]
["bitfinex","ETHUSD",1771166474667,0.46260915,2010.8,2009.7,14.305966]
["bitfinex","ETHUSD",1771166474869,0.46260915,2010.8,2009.7,14.79447793]
["bitfinex","ETHUSD",1771166475069,0.46260915,2010.8,2009.8,15.211952]
["bitfinex","ETHUSD",1771166475298,0.46260915,2010.8,2009.7,30.48851193]
["bitfinex","ETHUSD",1771166475462,0.46260915,2010.8,2009.8,6.789141]
["bitfinex","ETHUSD",1771166475668,0.46260915,2010.8,2009.8,3.936802]
["bitfinex","ETHUSD",1771166476499,1.70594588,2010.8,2009.8,3.936802]
["bitfinex","ETHUSD",1771166476666,0.46260915,2010.7,2009.8,3.731473]
["bitfinex","ETHUSD",1771166476872,0.46260915,2010.7,2009.5,19.332808]
["bitfinex","ETHUSD",1771166477070,0.46260915,2010.7,2009.5,19.82131993]
["bitfinex","ETHUSD",1771166477273,0.46260915,2010.7,2009.6,18.40169293]
["bitfinex","ETHUSD",1771166477494,0.46260915,2010.7,2009.7,7.333271]
["bitfinex","ETHUSD",1771166477698,0.46260915,2011.0,2009.8,0.48851193]
["bitfinex","ETHUSD",1771166477899,0.46260915,2011.2,2010.1,5.301436]
["bitfinex","ETHUSD",1771166478271,0.46260915,2011.2,2010.1,3.982434]
["bitfinex","ETHUSD",1771166478694,1.24308437,2011.2,2010.1,3.982434]
["bitfinex","ETHUSD",1771166478895,0.46260915,2011.1,2010.1,3.982434]
["bitfinex","ETHUSD",1771166479095,0.46260915,2011.1,2010.0,1.002]
["bitfinex","ETHUSD",1771166480616,0.46260915,2010.9,2010.0,1.002]
["bitfinex","ETHUSD",1771166482321,0.46260915,2010.9,2009.5,1.73258097]
["bitfinex","ETHUSD",1771166482606,1.7058954,2010.8,2009.6,12.90730893]
["bitfinex","ETHUSD",1771166482904,1.24328625,2010.8,2009.7,9.43678]
["bitfinex","ETHUSD",1771166483112,0.46260915,2010.7,2009.7,9.43678]
["bitfinex","ETHUSD",1771166483311,0.46260915,2010.7,2009.5,1.24407563]
["bitfinex","ETHUSD",1771166483615,0.46260915,2010.7,2009.6,7.436173]
["bitfinex","ETHUSD",1771166483909,0.46260915,2010.7,2009.4,0.896]
["bitfinex","ETHUSD",1771166484111,0.46260915,2010.7,2009.6,0.48851193]
["bitfinex","ETHUSD",1771166484333,0.46260915,2010.7,2009.4,2.1401406]
["bitfinex","ETHUSD",1771166484483,0.46260915,2010.7,2009.6,2.645602]
["bitfinex","ETHUSD",1771166484811,1.70599208,2010.7,2009.6,2.645602]
["bitfinex","ETHUSD",1771166485110,0.46260915,2010.6,2009.5,2.66695]
["bitfinex","ETHUSD",1771166485341,0.46260915,2010.6,2009.6,5.49777293]
["bitfinex","ETHUSD",1771166485506,0.46260915,2010.6,2009.6,0.48851193]
["bitfinex","ETHUSD",1771166486106,0.46260915,2010.6,2009.4,2.14014619]
["bitfinex","ETHUSD",1771166486107,0.46260915,2010.6,2009.5,4.545261]
["bitfinex","ETHUSD",1771166486722,1.70608092,2010.5,2009.5,4.545261]
["bitfinex","ETHUSD",1771166487294,0.46260915,2010.5,2009.5,4.545261]
["bitfinex","ETHUSD",1771166487494,0.46260915,2010.5,2009.4,0.896]
["bitfinex","ETHUSD",1771166489129,0.46260915,2010.5,2009.3,0.5111]
["bitfinex","ETHUSD",1771166489130,0.46260915,2010.3,2009.3,0.0011]
["bitfinex","ETHUSD",1771166489603,0.46260915,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1771166490932,3.51702464,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1771166491147,0.46260915,2010.5,2009.8,0.0011]
["bitfinex","ETHUSD",1771166491436,1.811,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1771166491738,3.51702295,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1771166494336,2.62102295,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1771166494520,1.37760915,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1771166495122,0.915,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1771166495544,1.70587778,2010.9,2009.8,0.0011]
["bitfinex","ETHUSD",1771166495712,0.46260915,2010.8,2009.8,0.0011]
["bitfinex","ETHUSD",1771166496929,0.46260915,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1771166499048,0.46260915,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1771166500221,1.24341071,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1771166500445,1.70600534,2010.7,2009.8,0.0011]
["bitfinex","ETHUSD",1771166500651,1.705962,2010.7,2009.8,0.0011]
["bitfinex","ETHUSD",1771166501185,0.46260915,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1771166501895,0.46260915,2010.7,2009.8,0.0011]
["bitfinex","ETHUSD",1771166502243,4.97314501,2011.0,2009.8,0.48961193]
["bitfinex","ETHUSD",1771166502244,1.24316689,2011.0,2009.8,0.48961193]
["bitfinex","ETHUSD",1771166502440,1.24316689,2011.0,2009.9,0.48851193]
["bitfinex","ETHUSD",1771166502673,0.46260915,2011.1,2010.3,5.865215]
["bitfinex","ETHUSD",1771166502873,0.46260915,2011.1,2010.1,0.48851193]
["bitfinex","ETHUSD",1771166503034,1.70576304,2011.1,2010.1,0.48851193]
["bitfinex","ETHUSD",1771166503751,0.49367841,2011.0,2009.9,0.47992355]
["bitfinex","ETHUSD",1771166503961,0.49367841,2011.0,2010.0,4.433889]
["bitfinex","ETHUSD",1771166504467,0.49367841,2011.0,2010.1,6.464621]
["bitfinex","ETHUSD",1771166504680,0.49367841,2011.5,2010.4,0.47882355]
["bitfinex","ETHUSD",1771166505243,0.49367841,2011.5,2010.5,0.47882355]
["bitfinex","ETHUSD",1771166505840,1.97084229,2011.6,2010.5,0.47882355]
["bitfinex","ETHUSD",1771166506069,0.49367841,2011.9,2010.6,0.47882355]
["bitfinex","ETHUSD",1771166506241,0.49367841,2011.9,2010.4,5.850332]
["bitfinex","ETHUSD",1771166506242,1.40967841,2011.9,2010.4,5.850332]
["bitfinex","ETHUSD",1771166506442,0.49367841,2011.8,2010.4,4.129971]
["bitfinex","ETHUSD",1771166506674,0.49367841,2011.8,2010.3,0.47882355]
["bitfinex","ETHUSD",1771166506675,0.49367841,2011.7,2010.3,0.47882355]
["bitfinex","ETHUSD",1771166506846,0.49367841,2011.5,2010.2,0.51]
["bitfinex","ETHUSD",1771166507252,0.49367841,2011.3,2010.2,0.51]
["bitfinex","ETHUSD",1771166507571,0.49367841,2011.0,2010.1,0.896]
["bitfinex","ETHUSD",1771166508345,0.49367841,2011.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771166510756,0.49367841,2010.8,2009.9,0.0011]
["bitfinex","ETHUSD",1771166512346,1.24322442,2010.9,2009.9,0.0011]
["bitfinex","ETHUSD",1771166512347,0.49367841,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166512672,1.73715018,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1771166512875,0.49367841,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1771166514667,1.24353362,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771166516605,1.24344093,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166516761,4.97352413,2010.7,2009.9,0.0011]
["bitfinex","ETHUSD",1771166516960,1.24334808,2010.7,2009.9,0.0011]
["bitfinex","ETHUSD",1771166517180,1.73697242,2010.8,2009.9,0.47992355]
["bitfinex","ETHUSD",1771166517691,0.49367841,2010.7,2009.9,0.0011]
["bitfinex","ETHUSD",1771166518049,0.49367841,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1771166518952,0.001,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166519771,1.2444173,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166519966,0.001,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166520168,0.49367841,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1771166520480,1.24444106,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166520481,0.001,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166520775,0.001,2010.6,2009.9,1.72376612]
["bitfinex","ETHUSD",1771166520982,0.001,2010.6,2010.0,0.47882355]
["bitfinex","ETHUSD",1771166521347,0.001,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166526584,0.49467841,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166527089,1.24347177,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1771166528088,1.73813687,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166529088,0.001,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771166530770,0.001,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771166531088,0.49467841,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771166531294,1.73822335,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771166531493,0.001,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771166533102,1.73821969,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771166533405,0.001,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771166533903,0.47514197,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771166535804,0.47514197,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1771166535805,0.47414197,2010.2,2009.3,0.0011]
["bitfinex","ETHUSD",1771166536849,0.47414197,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1771166537947,0.47414197,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1771166538424,0.47414197,2010.2,2009.3,0.0011]
["bitfinex","ETHUSD",1771166538582,0.47414197,2010.2,2009.3,0.49068698]
["bitfinex","ETHUSD",1771166538977,0.47414197,2010.2,2009.3,0.0011]
["bitfinex","ETHUSD",1771166539888,0.47414197,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1771166541827,1.71796847,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1771166542026,1.7179538,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1771166542423,0.47414197,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1771166544032,0.47414197,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1771166544611,1.7180266,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1771166544808,1.7180266,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771166545032,0.47414197,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771166545233,0.47414197,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1771166545472,0.47414197,2009.8,2009.1,0.0011]
["bitfinex","ETHUSD",1771166546007,0.47414197,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771166548534,1.24399636,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1771166550754,0.47414197,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1771166551684,0.47414197,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1771166551887,0.47414197,2010.0,2009.1,0.49068698]
["bitfinex","ETHUSD",1771166552930,1.71792678,2010.0,2009.1,0.49068698]
["bitfinex","ETHUSD",1771166553154,2.61377229,2010.3,2009.3,0.48958698]
["bitfinex","ETHUSD",1771166553433,0.896,2010.3,2009.3,0.48958698]
["bitfinex","ETHUSD",1771166553934,2.13959657,2010.3,2009.3,0.48958698]
["bitfinex","ETHUSD",1771166554546,0.896,2010.3,2009.3,0.48958698]
["bitfinex","ETHUSD",1771166554842,0.896,2010.3,2009.4,30.0]
["bitfinex","ETHUSD",1771166555160,0.001,2010.4,2009.7,0.48958698]
["bitfinex","ETHUSD",1771166556356,0.001,2010.4,2009.9,0.48958698]
["bitfinex","ETHUSD",1771166557654,0.001,2010.4,2010.1,0.48958698]
["bitfinex","ETHUSD",1771166558163,0.511,2011.1,2010.1,0.48958698]
["bitfinex","ETHUSD",1771166558367,0.47414197,2011.0,2010.1,0.48958698]
["bitfinex","ETHUSD",1771166558961,1.71732674,2011.0,2010.1,0.48958698]
["bitfinex","ETHUSD",1771166559163,0.47414197,2011.0,2010.1,0.48958698]
["bitfinex","ETHUSD",1771166559469,1.24264263,2011.9,2010.3,0.48958698]
["bitfinex","ETHUSD",1771166559763,0.1328077,2012.0,2010.8,30.0]
["bitfinex","ETHUSD",1771166559937,0.1328077,2012.0,2011.1,4.66898798]
["bitfinex","ETHUSD",1771166560137,0.1328077,2012.0,2011.2,4.770539]
["bitfinex","ETHUSD",1771166560372,0.1328077,2012.0,2011.2,3.330539]
["bitfinex","ETHUSD",1771166560575,0.1328077,2012.0,2011.2,3.82012598]
["bitfinex","ETHUSD",1771166560784,0.47414197,2011.9,2011.1,3.873631]
["bitfinex","ETHUSD",1771166560991,1.71681022,2011.8,2011.0,0.896]
["bitfinex","ETHUSD",1771166561137,0.47414197,2011.7,2010.5,0.48958698]
["bitfinex","ETHUSD",1771166561338,4.97067302,2011.9,2010.3,1.24359156]
["bitfinex","ETHUSD",1771166561339,1.0468077,2012.0,2010.7,0.48958698]
["bitfinex","ETHUSD",1771166561573,1.52094967,2012.0,2011.0,30.48958698]
["bitfinex","ETHUSD",1771166561750,0.47414197,2011.9,2010.4,0.48958698]
["bitfinex","ETHUSD",1771166562085,0.47414197,2011.9,2010.6,2.57495]
["bitfinex","ETHUSD",1771166562385,0.47414197,2011.9,2010.6,2.06495]
["bitfinex","ETHUSD",1771166563242,0.48084108,2011.7,2010.6,3.30831427]
["bitfinex","ETHUSD",1771166563443,0.48084108,2011.7,2010.6,1.70478688]
["bitfinex","ETHUSD",1771166563773,0.48084108,2011.7,2010.4,0.46142261]
["bitfinex","ETHUSD",1771166563958,0.48084108,2011.7,2010.5,5.772618]
["bitfinex","ETHUSD",1771166564364,0.48084108,2011.7,2010.5,4.849391]
["bitfinex","ETHUSD",1771166564564,0.48084108,2011.7,2010.3,18.770309]
["bitfinex","ETHUSD",1771166564879,0.48084108,2011.7,2010.3,3.150458]
["bitfinex","ETHUSD",1771166565747,0.48084108,2011.5,2010.3,3.150458]
["bitfinex","ETHUSD",1771166565945,0.48084108,2011.5,2010.3,3.576517]
["bitfinex","ETHUSD",1771166566151,0.48084108,2011.5,2010.2,0.969]
["bitfinex","ETHUSD",1771166567779,0.48084108,2011.3,2010.2,0.969]
["bitfinex","ETHUSD",1771166567994,4.97166152,2011.5,2010.4,23.33152761]
["bitfinex","ETHUSD",1771166567995,1.24288656,2011.5,2010.4,23.33152761]
["bitfinex","ETHUSD",1771166568181,0.48084108,2011.4,2010.3,2.909084]
["bitfinex","ETHUSD",1771166568479,0.48084108,2011.4,2010.3,0.46142261]
["bitfinex","ETHUSD",1771166569268,0.48084108,2011.4,2010.1,0.896]
["bitfinex","ETHUSD",1771166569889,0.48184108,2011.2,2010.1,1.35742261]
["bitfinex","ETHUSD",1771166570501,0.48184108,2011.2,2010.2,0.46142261]
["bitfinex","ETHUSD",1771166571588,0.48184108,2011.2,2010.5,30.01279061]
["bitfinex","ETHUSD",1771166571589,0.001,2011.2,2010.5,30.01279061]
["bitfinex","ETHUSD",1771166571796,0.001,2011.2,2010.5,0.46142261]
["bitfinex","ETHUSD",1771166572203,0.001,2011.2,2010.6,0.46142261]
["bitfinex","ETHUSD",1771166572405,0.001,2011.2,2010.4,0.97]
["bitfinex","ETHUSD",1771166572576,0.001,2011.2,2010.5,11.538831]
["bitfinex","ETHUSD",1771166573882,0.001,2011.2,2010.4,1.938]
["bitfinex","ETHUSD",1771166574084,0.001,2011.2,2010.5,6.884856]
["bitfinex","ETHUSD",1771166574407,0.001,2011.2,2010.5,3.725046]
["bitfinex","ETHUSD",1771166574609,0.001,2011.2,2010.4,1.938]
["bitfinex","ETHUSD",1771166574902,0.001,2011.2,2010.5,2.52394361]
["bitfinex","ETHUSD",1771166575096,0.001,2011.2,2010.4,1.938]
["bitfinex","ETHUSD",1771166575296,0.001,2011.2,2010.5,5.950363]
["bitfinex","ETHUSD",1771166575891,0.001,2011.2,2010.5,0.46142261]
["bitfinex","ETHUSD",1771166576409,0.001,2011.2,2010.5,2.821946]
["bitfinex","ETHUSD",1771166576620,0.001,2011.2,2010.4,1.938]
["bitfinex","ETHUSD",1771166577385,0.001,2011.2,2010.4,0.968]
["bitfinex","ETHUSD",1771166577609,0.48084108,2011.1,2010.1,0.896]
["bitfinex","ETHUSD",1771166577814,1.72400368,2011.0,2010.2,2.4113]
["bitfinex","ETHUSD",1771166578304,1.72400368,2011.0,2010.1,0.896]
["bitfinex","ETHUSD",1771166578509,0.48084108,2010.9,2010.2,2.4113]
["bitfinex","ETHUSD",1771166579833,1.72410877,2010.9,2010.1,0.896]
["bitfinex","ETHUSD",1771166580004,0.48084108,2010.8,2010.1,0.896]
["bitfinex","ETHUSD",1771166580598,1.24320745,2011.0,2010.1,0.896]
["bitfinex","ETHUSD",1771166580599,1.72404853,2011.0,2010.1,0.896]
["bitfinex","ETHUSD",1771166580821,0.48084108,2011.0,2010.1,0.896]
["bitfinex","ETHUSD",1771166581019,1.72401136,2011.0,2010.1,0.896]
["bitfinex","ETHUSD",1771166581233,0.48084108,2011.0,2010.1,0.896]
["bitfinex","ETHUSD",1771166582038,1.72400935,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771166582243,0.48084108,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1771166584146,1.72412733,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1771166584447,0.48084108,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1771166585957,0.48184108,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771166588049,0.48084108,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1771166589350,0.001,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771166589649,0.48084108,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1771166590144,0.48084108,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1771166592745,1.24327353,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1771166594252,0.47182525,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1771166596363,1.24328625,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1771166597156,1.7151115,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1771166597732,0.47182525,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1771166598477,1.24340992,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1771166598677,1.71523517,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1771166599846,0.47182525,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1771166600454,0.47182525,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771166603372,1.24353362,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1771166605470,0.47182525,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1771166605641,1.71528053,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1771166605846,0.001,2010.8,2010.1,0.49931448]
["bitfinex","ETHUSD",1771166606076,1.24302668,2011.3,2010.4,0.49821448]
["bitfinex","ETHUSD",1771166608495,1.71485193,2011.3,2010.4,0.49821448]
["bitfinex","ETHUSD",1771166609073,1.75282069,2011.6,2010.5,0.49821448]
["bitfinex","ETHUSD",1771166609791,1.75282926,2011.6,2010.5,0.49821448]
["bitfinex","ETHUSD",1771166609995,0.60463295,2012.0,2010.7,0.49821448]
["bitfinex","ETHUSD",1771166610179,0.47182525,2011.9,2010.9,0.49821448]
["bitfinex","ETHUSD",1771166610563,0.47182525,2011.9,2006.9,0.0036]
["bitfinex","ETHUSD",1771166610564,0.47182525,2011.8,2010.6,0.49821448]
["bitfinex","ETHUSD",1771166610890,0.47182525,2011.8,2010.7,3.024]
["bitfinex","ETHUSD",1771166611057,0.47182525,2011.8,2010.6,0.49821448]
["bitfinex","ETHUSD",1771166611260,0.47182525,2011.8,2010.7,4.423]
["bitfinex","ETHUSD",1771166611502,0.47182525,2011.8,2010.8,0.49821448]
["bitfinex","ETHUSD",1771166612062,1.71455527,2011.7,2010.8,0.49821448]
["bitfinex","ETHUSD",1771166612898,0.001,2011.3,2010.8,0.49821448]
["bitfinex","ETHUSD",1771166613700,0.001,2011.3,2010.5,2.81715748]
["bitfinex","ETHUSD",1771166613866,0.001,2011.3,2010.5,0.49821448]
["bitfinex","ETHUSD",1771166614061,0.001,2011.3,2010.7,5.214112]
["bitfinex","ETHUSD",1771166614362,0.001,2011.3,2010.7,0.49821448]
["bitfinex","ETHUSD",1771166614690,0.001,2011.3,2010.5,5.39121448]
["bitfinex","ETHUSD",1771166614999,0.001,2011.3,2010.5,0.49821448]
["bitfinex","ETHUSD",1771166616292,0.001,2011.3,2010.7,0.49821448]
["bitfinex","ETHUSD",1771166616497,0.001,2011.3,2010.9,0.49821448]
["bitfinex","ETHUSD",1771166618220,0.001,2011.3,2010.6,0.49821448]
["bitfinex","ETHUSD",1771166618381,0.001,2011.3,2010.8,10.056196]
["bitfinex","ETHUSD",1771166618580,0.001,2011.3,2010.8,8.616196]
["bitfinex","ETHUSD",1771166619115,0.001,2011.3,2010.6,0.49821448]
["bitfinex","ETHUSD",1771166620712,0.001,2011.3,2010.4,1.46821448]
["bitfinex","ETHUSD",1771166620883,0.47282525,2011.3,2010.4,1.46821448]
["bitfinex","ETHUSD",1771166621818,0.47282525,2011.3,2010.4,0.49821448]
["bitfinex","ETHUSD",1771166622484,0.001,2011.3,2010.6,0.49821448]
["bitfinex","ETHUSD",1771166625329,0.1328077,2012.0,2010.7,0.47502324]
["bitfinex","ETHUSD",1771166625507,0.4895817,2012.7,2012.1,1.59568129]
["bitfinex","ETHUSD",1771166625687,0.4895817,2012.7,2011.5,0.51]
["bitfinex","ETHUSD",1771166625886,0.4895817,2012.7,2011.4,0.51]
["bitfinex","ETHUSD",1771166626285,0.4895817,2012.7,2011.2,9.20069724]
["bitfinex","ETHUSD",1771166626507,0.4895817,2012.7,2011.3,10.620642]
["bitfinex","ETHUSD",1771166627110,0.4895817,2012.5,2011.3,10.620642]
["bitfinex","ETHUSD",1771166628402,0.4895817,2012.5,2011.3,0.47502324]
["bitfinex","ETHUSD",1771166629303,0.4895817,2012.3,2011.3,0.47502324]
["bitfinex","ETHUSD",1771166630114,0.4895817,2012.3,2011.0,1.75315456]
["bitfinex","ETHUSD",1771166630115,0.4895817,2012.3,2011.0,0.51]
["bitfinex","ETHUSD",1771166630418,0.4895817,2012.3,2011.2,3.714025]
["bitfinex","ETHUSD",1771166630718,0.4895817,2012.3,2011.3,3.421572]
["bitfinex","ETHUSD",1771166630888,0.4895817,2012.3,2011.3,3.188572]
["bitfinex","ETHUSD",1771166631088,0.4895817,2012.4,2011.4,0.47502324]
["bitfinex","ETHUSD",1771166631391,0.4895817,2012.4,2011.2,3.487625]
["bitfinex","ETHUSD",1771166631392,0.4895817,2012.2,2011.2,3.487625]
["bitfinex","ETHUSD",1771166632140,0.4895817,2012.2,2011.0,0.51]
["bitfinex","ETHUSD",1771166632605,0.4895817,2012.2,2011.0,0.4612]
["bitfinex","ETHUSD",1771166633038,0.4895817,2012.0,2010.9,0.895]
["bitfinex","ETHUSD",1771166633437,0.4895817,2011.8,2010.9,0.895]
["bitfinex","ETHUSD",1771166636136,0.4895817,2012.2,2011.0,0.47502324]
["bitfinex","ETHUSD",1771166637773,0.4895817,2012.2,2010.9,0.895]
["bitfinex","ETHUSD",1771166637966,0.4895817,2012.0,2010.9,0.895]
["bitfinex","ETHUSD",1771166639128,0.4895817,2012.0,2011.0,10.62336024]
["bitfinex","ETHUSD",1771166639451,0.4895817,2012.0,2011.0,0.47502324]
["bitfinex","ETHUSD",1771166639658,0.4895817,2012.0,2011.0,0.50866266]
["bitfinex","ETHUSD",1771166639856,0.4895817,2012.0,2011.1,0.0011]
["bitfinex","ETHUSD",1771166640059,0.4895817,2012.0,2011.2,0.03363608]
["bitfinex","ETHUSD",1771166640262,0.4895817,2012.2,2011.1,0.47612324]
["bitfinex","ETHUSD",1771166640626,0.4895817,2012.2,2011.2,21.52274824]
["bitfinex","ETHUSD",1771166640825,2.65291072,2012.4,2011.3,0.47502324]
["bitfinex","ETHUSD",1771166641571,1.73191072,2012.4,2011.3,0.47502324]
["bitfinex","ETHUSD",1771166641871,0.4895817,2012.3,2011.2,2.329218]
["bitfinex","ETHUSD",1771166642355,0.4895817,2012.1,2011.1,0.0011]
["bitfinex","ETHUSD",1771166644460,0.4895817,2011.9,2011.1,0.0011]
["bitfinex","ETHUSD",1771166649565,0.4895817,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1771166651672,1.2427918,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1771166652579,0.4895817,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1771166652751,1.73231849,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1771166654362,0.47342431,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1771166655958,1.24285359,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1771166656162,1.7162779,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1771166657050,1.24285359,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1771166658376,1.71619155,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1771166659475,0.47342431,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1771166660463,0.47342431,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1771166661378,0.47342431,2011.4,2010.5,0.0011]
["bitfinex","ETHUSD",1771166661583,0.47342431,2011.4,2010.5,0.48661485]
["bitfinex","ETHUSD",1771166662664,1.24297717,2011.3,2010.5,0.48661485]
["bitfinex","ETHUSD",1771166662868,1.71615863,2011.7,2010.6,0.48551485]
["bitfinex","ETHUSD",1771166663054,0.47342431,2011.7,2010.6,0.48551485]
["bitfinex","ETHUSD",1771166663250,0.47342431,2011.7,2010.8,0.48551485]
["bitfinex","ETHUSD",1771166663454,1.24267678,2011.8,2010.8,0.48551485]
["bitfinex","ETHUSD",1771166663690,0.921,2012.0,2011.0,0.48551485]
["bitfinex","ETHUSD",1771166663856,0.47342431,2012.0,2011.0,0.48551485]
["bitfinex","ETHUSD",1771166664786,1.24260649,2011.9,2011.0,0.48551485]
["bitfinex","ETHUSD",1771166664968,0.47342431,2012.0,2011.0,1.72867395]
["bitfinex","ETHUSD",1771166665286,0.47342431,2012.0,2011.1,0.48551485]
["bitfinex","ETHUSD",1771166665484,1.24245147,2012.2,2011.1,0.48551485]
["bitfinex","ETHUSD",1771166665675,1.71587578,2012.2,2011.1,0.48551485]
["bitfinex","ETHUSD",1771166666060,10.35817107,2013.8,2011.0,1.2431591]
["bitfinex","ETHUSD",1771166666262,0.47342431,2013.2,2011.5,0.48551485]
["bitfinex","ETHUSD",1771166666488,0.47342431,2013.2,2011.8,5.15421]
["bitfinex","ETHUSD",1771166666686,0.47342431,2012.9,2011.9,3.53786]
["bitfinex","ETHUSD",1771166666877,0.47342431,2012.9,2011.8,0.48551485]
["bitfinex","ETHUSD",1771166667080,0.47342431,2012.7,2011.6,1.29551485]
["bitfinex","ETHUSD",1771166667275,7.1379173,2012.8,2011.8,0.48551485]
["bitfinex","ETHUSD",1771166667586,0.47342431,2012.7,2011.7,2.80567]
["bitfinex","ETHUSD",1771166667961,0.47342431,2012.7,2011.7,3.72618485]
["bitfinex","ETHUSD",1771166668279,7.1379173,2012.6,2011.8,4.24067]
["bitfinex","ETHUSD",1771166668790,7.1379173,2012.6,2011.9,2.34072]
["bitfinex","ETHUSD",1771166669489,0.47342431,2013.1,2012.0,10.443488]
["bitfinex","ETHUSD",1771166669700,0.47342431,2012.9,2012.0,4.580626]
["bitfinex","ETHUSD",1771166669868,0.47342431,2012.9,2011.9,2.77595]
["bitfinex","ETHUSD",1771166670194,0.001,2012.0,2011.7,1.24269368]
["bitfinex","ETHUSD",1771166670404,1.2419029,2013.1,2011.7,1.24269368]
["bitfinex","ETHUSD",1771166670405,0.47342431,2012.9,2011.9,3.86655]
["bitfinex","ETHUSD",1771166670608,7.1379173,2012.8,2011.9,3.86655]
["bitfinex","ETHUSD",1771166671202,8.37997497,2012.8,2011.6,0.81]
["bitfinex","ETHUSD",1771166671410,0.47342431,2012.7,2011.6,1.29551485]
["bitfinex","ETHUSD",1771166671968,0.47342431,2012.5,2011.6,1.29551485]
["bitfinex","ETHUSD",1771166672164,7.1379173,2012.6,2011.6,0.81]
["bitfinex","ETHUSD",1771166672469,7.61134161,2012.6,2011.7,2.11]
["bitfinex","ETHUSD",1771166674000,7.1379173,2012.6,2011.8,0.48551485]
["bitfinex","ETHUSD",1771166676700,7.1379173,2012.5,2011.8,0.48551485]
["bitfinex","ETHUSD",1771166676894,7.1379173,2012.7,2011.8,0.48551485]
["bitfinex","ETHUSD",1771166677297,0.47342431,2012.6,2011.6,2.53825692]
["bitfinex","ETHUSD",1771166677479,0.47342431,2012.6,2011.8,2.562247]
["bitfinex","ETHUSD",1771166677991,7.61134161,2012.5,2011.6,0.81]
["bitfinex","ETHUSD",1771166678198,0.47342431,2012.4,2011.6,0.81]
["bitfinex","ETHUSD",1771166678595,7.1379173,2012.3,2011.6,0.81]
["bitfinex","ETHUSD",1771166678769,7.1379173,2012.3,2011.7,2.969055]
["bitfinex","ETHUSD",1771166678967,7.1379173,2012.3,2011.6,0.81]
["bitfinex","ETHUSD",1771166679189,7.1379173,2012.3,2011.7,4.353047]
["bitfinex","ETHUSD",1771166679672,7.1379173,2012.3,2011.7,4.83856185]
["bitfinex","ETHUSD",1771166679873,7.1379173,2012.3,2011.8,5.769274]
["bitfinex","ETHUSD",1771166680073,7.1379173,2012.3,2011.7,0.48551485]
["bitfinex","ETHUSD",1771166680274,7.1379173,2012.3,2011.8,3.978274]
["bitfinex","ETHUSD",1771166682210,7.1379173,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1771166684884,1.91923563,2014.5,2014.1,7.137917]
["bitfinex","ETHUSD",1771166685083,1.91923563,2014.5,2012.1,1.3]
["bitfinex","ETHUSD",1771166685084,0.46656026,2014.2,2013.1,0.935]
["bitfinex","ETHUSD",1771166685386,0.46656026,2014.2,2012.9,3.20985]
["bitfinex","ETHUSD",1771166685792,0.46656026,2014.2,2012.9,3.68188523]
["bitfinex","ETHUSD",1771166685994,0.46656026,2014.2,2012.9,0.47203523]
["bitfinex","ETHUSD",1771166686589,0.46656026,2014.0,2012.9,0.47203523]
["bitfinex","ETHUSD",1771166687207,0.46656026,2014.0,2012.9,1.71402134]
["bitfinex","ETHUSD",1771166687513,0.46656026,2014.0,2012.8,1.832]
["bitfinex","ETHUSD",1771166687685,0.46656026,2014.0,2012.9,2.704]
["bitfinex","ETHUSD",1771166688287,0.46656026,2014.0,2012.9,3.437]
["bitfinex","ETHUSD",1771166689200,0.46656026,2014.0,2013.0,0.47203523]
["bitfinex","ETHUSD",1771166689400,0.46656026,2014.0,2012.9,2.64295]
["bitfinex","ETHUSD",1771166689401,0.46656026,2013.9,2012.9,2.64295]
["bitfinex","ETHUSD",1771166689611,0.46656026,2013.9,2012.8,1.832]
["bitfinex","ETHUSD",1771166689914,0.46656026,2013.9,2012.9,2.84695]
["bitfinex","ETHUSD",1771166690117,0.46656026,2013.9,2012.8,2.30403523]
["bitfinex","ETHUSD",1771166690323,0.46656026,2013.9,2012.8,1.832]
["bitfinex","ETHUSD",1771166690494,1.2413271,2014.0,2012.3,4.56053648]
["bitfinex","ETHUSD",1771166690495,0.46656026,2013.7,2012.3,4.56053648]
["bitfinex","ETHUSD",1771166690695,0.46656026,2013.7,2012.4,2.6658]
["bitfinex","ETHUSD",1771166690895,0.46656026,2013.7,2012.3,5.068377]
["bitfinex","ETHUSD",1771166691124,0.46656026,2013.5,2012.4,2.2416]
["bitfinex","ETHUSD",1771166691293,0.46656026,2013.5,2012.4,2.248]
["bitfinex","ETHUSD",1771166691496,0.46656026,2013.5,2012.2,4.098627]
["bitfinex","ETHUSD",1771166691818,0.46656026,2013.5,2012.2,2.223627]
["bitfinex","ETHUSD",1771166692024,0.46656026,2013.1,2012.0,0.0011]
["bitfinex","ETHUSD",1771166692230,0.46656026,2013.1,2012.1,3.236697]
["bitfinex","ETHUSD",1771166692729,0.46656026,2013.1,2012.0,0.0011]
["bitfinex","ETHUSD",1771166692891,0.46656026,2013.1,2012.1,19.526563]
["bitfinex","ETHUSD",1771166693098,1.70848773,2013.0,2012.1,9.016297]
["bitfinex","ETHUSD",1771166693298,0.46656026,2013.0,2012.1,13.329129]
["bitfinex","ETHUSD",1771166693550,0.46656026,2013.0,2012.1,11.759379]
["bitfinex","ETHUSD",1771166693701,0.46656026,2013.0,2012.1,7.211279]
["bitfinex","ETHUSD",1771166694341,0.46656026,2013.0,2012.1,7.172879]
["bitfinex","ETHUSD",1771166694554,0.0384,2012.9,2012.1,9.095279]
["bitfinex","ETHUSD",1771166694750,0.0384,2012.9,2012.1,7.186279]
["bitfinex","ETHUSD",1771166695062,0.46656026,2012.9,2012.1,4.317279]
["bitfinex","ETHUSD",1771166695215,0.0384,2012.8,2012.1,4.317279]
["bitfinex","ETHUSD",1771166695926,0.50496026,2012.8,2012.1,2.703022]
["bitfinex","ETHUSD",1771166696132,0.46656026,2012.7,2012.1,3.578022]
["bitfinex","ETHUSD",1771166696468,0.001,2012.9,2012.1,3.578022]
["bitfinex","ETHUSD",1771166696644,0.0384,2012.8,2012.1,3.578022]
["bitfinex","ETHUSD",1771166698556,0.0384,2012.8,2012.1,2.897122]
["bitfinex","ETHUSD",1771166698729,0.46656026,2012.8,2012.1,2.897122]
["bitfinex","ETHUSD",1771166699130,0.46656026,2012.8,2012.1,2.271722]
["bitfinex","ETHUSD",1771166699585,0.932,2013.2,2012.1,2.271722]
["bitfinex","ETHUSD",1771166699586,0.46656026,2013.7,2012.3,0.47203523]
["bitfinex","ETHUSD",1771166699742,0.46656026,2013.7,2012.4,2.923175]
["bitfinex","ETHUSD",1771166699943,0.46656026,2013.7,2012.4,2.573864]
["bitfinex","ETHUSD",1771166700483,5.25487616,2014.0,2012.8,30.0]
["bitfinex","ETHUSD",1771166700484,0.46656026,2014.0,2012.8,30.0]
["bitfinex","ETHUSD",1771166700693,0.929,2014.1,2013.1,0.47203523]
["bitfinex","ETHUSD",1771166700840,0.46656026,2014.0,2012.3,0.47203523]
["bitfinex","ETHUSD",1771166701153,0.46656026,2013.8,2012.4,2.809214]
["bitfinex","ETHUSD",1771166701358,0.46656026,2013.5,2012.4,6.33365]
["bitfinex","ETHUSD",1771166701769,0.93,2013.4,2012.4,6.33365]
["bitfinex","ETHUSD",1771166702063,0.93,2013.4,2012.4,15.86612]
["bitfinex","ETHUSD",1771166702571,0.93,2013.4,2012.4,16.33815523]
["bitfinex","ETHUSD",1771166702769,0.93,2013.4,2012.5,15.019068]
["bitfinex","ETHUSD",1771166703284,5.245,2013.8,2012.4,0.47203523]
["bitfinex","ETHUSD",1771166703285,0.46656026,2014.1,2012.8,0.47203523]
["bitfinex","ETHUSD",1771166703437,0.46656026,2014.1,2013.1,16.962197]
["bitfinex","ETHUSD",1771166704066,0.46656026,2014.1,2013.1,15.963597]
["bitfinex","ETHUSD",1771166705473,0.46656026,2014.1,2012.8,3.72785]
["bitfinex","ETHUSD",1771166705474,0.46656026,2013.9,2012.8,3.72785]
["bitfinex","ETHUSD",1771166705680,0.46656026,2013.9,2012.7,6.42965105]
["bitfinex","ETHUSD",1771166705969,0.46656026,2013.9,2012.7,5.725397]
["bitfinex","ETHUSD",1771166706170,0.46656026,2013.9,2012.7,3.624597]
["bitfinex","ETHUSD",1771166706342,0.46656026,2013.9,2012.6,0.47203523]
["bitfinex","ETHUSD",1771166706672,0.46656026,2013.9,2012.6,3.526544]
["bitfinex","ETHUSD",1771166706868,0.46656026,2013.9,2012.6,3.153544]
["bitfinex","ETHUSD",1771166707268,0.46656026,2013.9,2012.3,0.47203523]
["bitfinex","ETHUSD",1771166707595,0.46656026,2013.9,2012.4,2.548664]
["bitfinex","ETHUSD",1771166707596,0.46656026,2013.7,2012.4,2.548664]
["bitfinex","ETHUSD",1771166707895,0.46656026,2013.5,2012.3,0.47203523]
["bitfinex","ETHUSD",1771166708193,0.46656026,2013.5,2012.3,4.579683]
["bitfinex","ETHUSD",1771166708581,0.46656026,2013.5,2012.3,2.248]
["bitfinex","ETHUSD",1771166708582,0.46656026,2013.4,2012.3,2.248]
["bitfinex","ETHUSD",1771166708784,0.46656026,2013.4,2012.2,0.0011]
["bitfinex","ETHUSD",1771166708989,0.46656026,2013.2,2012.2,0.0011]
["bitfinex","ETHUSD",1771166709594,0.46656026,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1771166710163,0.928,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1771166710365,0.46656026,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1771166711705,0.46656026,2012.6,2011.8,0.0011]
["bitfinex","ETHUSD",1771166712001,0.46656026,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1771166713783,0.60850842,2012.2,2011.5,0.0011]
["bitfinex","ETHUSD",1771166714008,0.60850842,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1771166715103,0.928,2012.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771166715104,0.60850842,2011.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771166715702,0.60850842,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1771166716006,0.51,2011.3,2010.7,0.0011]
["bitfinex","ETHUSD",1771166717408,1.24257011,2012.0,2010.8,29.68441954]
["bitfinex","ETHUSD",1771166717578,1.85107853,2012.0,2010.8,0.61849654]
["bitfinex","ETHUSD",1771166717785,0.60850842,2012.6,2011.2,0.61849654]
["bitfinex","ETHUSD",1771166717976,0.60850842,2012.6,2011.3,10.28688154]
["bitfinex","ETHUSD",1771166718206,0.60850842,2012.6,2011.4,7.36371]
["bitfinex","ETHUSD",1771166718387,0.60850842,2012.6,2011.1,2.720536]
["bitfinex","ETHUSD",1771166719288,0.18685624,2012.5,2011.1,2.720536]
["bitfinex","ETHUSD",1771166719496,0.60850842,2012.4,2011.1,2.720536]
["bitfinex","ETHUSD",1771166719706,1.24242123,2012.2,2011.1,2.720536]
["bitfinex","ETHUSD",1771166719905,1.85092965,2012.2,2010.8,13.097786]
["bitfinex","ETHUSD",1771166720200,1.85092965,2012.2,2010.8,12.547906]
["bitfinex","ETHUSD",1771166720509,0.60850842,2012.1,2010.8,5.791072]
["bitfinex","ETHUSD",1771166721116,0.60850842,2012.1,2010.9,2.520807]
["bitfinex","ETHUSD",1771166721420,0.60850842,2012.1,2011.3,0.0011]
["bitfinex","ETHUSD",1771166721790,1.85105315,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1771166722096,0.60850842,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1771166724029,0.60850842,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1771166724234,0.929,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1771166724393,1.24265517,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1771166724593,0.929,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1771166725189,0.60850842,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1771166725505,0.60850842,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1771166725707,0.1024,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1771166726015,1.24303898,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771166726226,2.7805474,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771166727243,0.60850842,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771166727891,0.60850842,2011.1,2010.3,0.0011]
["bitfinex","ETHUSD",1771166727892,1.2431626,2011.0,2010.3,0.0011]
["bitfinex","ETHUSD",1771166728607,1.85164839,2011.1,2010.3,0.0011]
["bitfinex","ETHUSD",1771166729004,3.06708103,2011.2,2010.3,0.0011]
["bitfinex","ETHUSD",1771166729219,1.824,2011.2,2010.3,0.0011]
["bitfinex","ETHUSD",1771166729426,3.06705245,2011.2,2010.3,0.0011]
["bitfinex","ETHUSD",1771166730427,0.60850842,2011.1,2010.3,0.0011]
["bitfinex","ETHUSD",1771166730815,0.60850842,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1771166732091,1.24328625,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1771166734113,1.85179467,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1771166734924,1.85179467,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771166735302,1.85179467,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1771166735911,0.60850842,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1771166736110,0.937,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1771166737228,1.24314454,2011.1,2010.2,0.61959654]
["bitfinex","ETHUSD",1771166740301,3.07608308,2011.2,2010.2,0.61959654]
["bitfinex","ETHUSD",1771166740501,1.833,2011.2,2010.2,0.61959654]
["bitfinex","ETHUSD",1771166740708,3.07606947,2011.2,2010.2,0.61959654]
["bitfinex","ETHUSD",1771166741238,1.833,2011.2,2010.2,0.61959654]
["bitfinex","ETHUSD",1771166741716,3.07604322,2011.2,2010.2,0.61959654]
["bitfinex","ETHUSD",1771166741917,1.833,2011.2,2010.2,0.61959654]
["bitfinex","ETHUSD",1771166742106,3.07605682,2011.2,2010.2,0.61959654]
["bitfinex","ETHUSD",1771166743839,3.66936959,2011.2,2010.2,0.61959654]
["bitfinex","ETHUSD",1771166746551,3.66936959,2011.2,2010.4,0.0011]
["bitfinex","ETHUSD",1771166746751,0.001,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771166750421,0.001,2011.0,2010.4,0.57245793]
["bitfinex","ETHUSD",1771166750621,0.001,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771166754467,0.001,2011.0,2010.4,0.57245793]
["bitfinex","ETHUSD",1771166755667,0.001,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771166757460,0.001,2011.0,2010.4,0.57245793]
["bitfinex","ETHUSD",1771166758853,0.001,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1771166759765,0.001,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771166764271,0.59431277,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1771166765490,0.59331277,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771166767488,1.83678454,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771166767997,1.83678454,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1771166767998,0.59331277,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771166768290,0.59331277,2010.4,2010.0,0.0055]
["bitfinex","ETHUSD",1771166768505,0.59331277,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771166769393,1.24371921,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1771166769560,1.83703198,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1771166769987,1.83695697,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1771166771190,0.59331277,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1771166771687,0.945,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771166771864,0.59331277,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771166772059,0.945,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771166772375,0.945,2010.1,2009.9,0.0055]
["bitfinex","ETHUSD",1771166773083,0.945,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1771166774592,1.8369131,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1771166774782,0.948,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1771166775092,1.54443912,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771166776597,2.7881563,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771166779998,1.54443912,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771166780368,2.19166339,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771166781605,2.78810251,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771166784897,2.78810251,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1771166785297,2.78810251,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771166790590,0.948,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771166790820,2.19166236,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771166791817,0.948,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771166793392,0.001,2010.4,2009.9,0.54923565]
["bitfinex","ETHUSD",1771166797093,0.001,2010.8,2010.1,0.54813565]
["bitfinex","ETHUSD",1771166797695,0.001,2010.8,2010.1,0.54923565]
["bitfinex","ETHUSD",1771166798091,0.001,2010.2,2010.1,8.08911065]
["bitfinex","ETHUSD",1771166798294,0.001,2010.8,2010.2,0.54813565]
["bitfinex","ETHUSD",1771166802324,0.001,2010.8,2010.3,0.54813565]
["bitfinex","ETHUSD",1771166807430,0.001,2011.0,2010.5,0.53564829]
["bitfinex","ETHUSD",1771166808212,0.001,2011.0,2010.6,0.53564829]
["bitfinex","ETHUSD",1771166810404,0.001,2010.8,2010.4,0.53564829]
["bitfinex","ETHUSD",1771166817421,0.52590978,2011.8,2010.8,0.53564829]
["bitfinex","ETHUSD",1771166817746,0.52490978,2011.7,2010.8,0.53564829]
["bitfinex","ETHUSD",1771166823432,0.52490978,2011.7,2010.6,4.97473017]
["bitfinex","ETHUSD",1771166823433,0.52590978,2011.8,2011.0,0.53564829]
["bitfinex","ETHUSD",1771166823626,0.52590978,2011.8,2010.8,0.53564829]
["bitfinex","ETHUSD",1771166823822,0.001,2011.5,2010.9,3.10125]
["bitfinex","ETHUSD",1771166824022,0.001,2011.5,2010.9,0.53564829]
["bitfinex","ETHUSD",1771166824720,0.001,2011.5,2010.7,1.24334576]
["bitfinex","ETHUSD",1771166824721,0.001,2011.5,2011.1,0.53564829]
["bitfinex","ETHUSD",1771166824946,0.001,2011.8,2011.1,27.537066]
["bitfinex","ETHUSD",1771166825151,0.001,2011.8,2011.3,0.53564829]
["bitfinex","ETHUSD",1771166827345,0.001,2011.8,2011.4,0.53564829]
["bitfinex","ETHUSD",1771166829148,0.001,2011.8,2011.6,0.53564829]
["bitfinex","ETHUSD",1771166829352,0.896,2012.2,2011.6,0.53564829]
["bitfinex","ETHUSD",1771166830539,0.52490978,2012.5,2011.6,0.53564829]
["bitfinex","ETHUSD",1771166830961,0.52490978,2012.7,2011.8,0.53564829]
["bitfinex","ETHUSD",1771166831353,0.52490978,2012.7,2011.9,0.53564829]
["bitfinex","ETHUSD",1771166831554,0.52490978,2012.6,2011.5,0.53564829]
["bitfinex","ETHUSD",1771166831758,0.52490978,2012.6,2011.7,0.53564829]
["bitfinex","ETHUSD",1771166832128,5.28318222,2013.0,2011.7,0.53564829]
["bitfinex","ETHUSD",1771166832129,0.52490978,2012.8,2011.7,0.53564829]
["bitfinex","ETHUSD",1771166832556,0.52490978,2012.8,2011.5,0.53564829]
["bitfinex","ETHUSD",1771166832859,0.52490978,2012.8,2011.7,0.53564829]
["bitfinex","ETHUSD",1771166833358,0.52490978,2012.8,2011.8,1.24266825]
["bitfinex","ETHUSD",1771166833571,0.52490978,2012.8,2011.9,0.54188755]
["bitfinex","ETHUSD",1771166835757,0.001,2012.5,2011.9,1.78449396]
["bitfinex","ETHUSD",1771166836062,0.001,2012.5,2011.9,0.54188755]
["bitfinex","ETHUSD",1771166836377,0.001,2012.5,2012.0,0.54188755]
["bitfinex","ETHUSD",1771166837973,0.895,2013.1,2012.2,0.54188755]
["bitfinex","ETHUSD",1771166837974,1.42450259,2013.1,2012.2,0.54188755]
["bitfinex","ETHUSD",1771166838751,0.52950259,2013.0,2012.2,0.54188755]
["bitfinex","ETHUSD",1771166840233,0.52950259,2013.0,2012.2,1.78430692]
["bitfinex","ETHUSD",1771166840546,0.52950259,2013.0,2012.3,0.54188755]
["bitfinex","ETHUSD",1771166841759,0.52950259,2012.9,2011.9,0.54188755]
["bitfinex","ETHUSD",1771166842064,0.52950259,2012.9,2011.7,0.54188755]
["bitfinex","ETHUSD",1771166842235,0.52950259,2012.7,2011.6,0.0011]
["bitfinex","ETHUSD",1771166843637,0.52950259,2012.7,2011.7,0.54188755]
["bitfinex","ETHUSD",1771166844045,0.52950259,2012.9,2011.9,0.54188755]
["bitfinex","ETHUSD",1771166844453,0.52950259,2012.9,2012.0,1.78443228]
["bitfinex","ETHUSD",1771166844656,0.895,2013.1,2012.1,0.54188755]
["bitfinex","ETHUSD",1771166844657,0.52950259,2013.1,2012.1,0.54188755]
["bitfinex","ETHUSD",1771166844863,0.52950259,2013.4,2012.3,0.54188755]
["bitfinex","ETHUSD",1771166845677,0.52950259,2013.4,2012.5,0.54188755]
["bitfinex","ETHUSD",1771166846845,0.956,2013.5,2012.4,0.54188755]
["bitfinex","ETHUSD",1771166847072,0.956,2013.5,2012.2,2.3033]
["bitfinex","ETHUSD",1771166847073,0.52950259,2013.4,2012.2,2.3033]
["bitfinex","ETHUSD",1771166847495,0.52950259,2013.4,2012.3,5.57783455]
["bitfinex","ETHUSD",1771166847701,0.52950259,2013.4,2012.3,0.54188755]
["bitfinex","ETHUSD",1771166847898,0.52950259,2013.4,2012.1,2.404875]
["bitfinex","ETHUSD",1771166848081,0.52950259,2013.4,2012.1,2.94676255]
["bitfinex","ETHUSD",1771166848281,0.52950259,2013.4,2012.2,0.54188755]
["bitfinex","ETHUSD",1771166848797,0.52950259,2013.4,2012.3,1.78424703]
["bitfinex","ETHUSD",1771166849298,0.001,2013.2,2012.3,1.78424703]
["bitfinex","ETHUSD",1771166849876,0.52950259,2013.1,2012.0,0.54188755]
["bitfinex","ETHUSD",1771166850280,0.53050259,2013.2,2012.0,2.806206]
["bitfinex","ETHUSD",1771166850484,0.53050259,2013.2,2012.0,3.323356]
["bitfinex","ETHUSD",1771166850885,0.52950259,2013.0,2011.9,0.0011]
["bitfinex","ETHUSD",1771166851083,0.52950259,2012.8,2011.9,0.0011]
["bitfinex","ETHUSD",1771166854804,0.52950259,2012.7,2011.9,0.0011]
["bitfinex","ETHUSD",1771166854974,0.52950259,2012.9,2011.9,0.0011]
["bitfinex","ETHUSD",1771166859625,0.52950259,2012.9,2011.9,0.54298755]
["bitfinex","ETHUSD",1771166859826,0.52950259,2012.9,2011.9,1.78554113]
["bitfinex","ETHUSD",1771166860592,0.52950259,2012.9,2012.2,7.18191]
["bitfinex","ETHUSD",1771166860809,0.52950259,2012.9,2011.9,0.54298755]
["bitfinex","ETHUSD",1771166861116,0.52950259,2012.9,2012.0,2.80395]
["bitfinex","ETHUSD",1771166861411,0.52950259,2012.9,2012.1,0.0011]
["bitfinex","ETHUSD",1771166862278,0.001,2012.7,2012.1,0.0011]
["bitfinex","ETHUSD",1771166863615,0.49210535,2012.7,2012.1,0.0011]
["bitfinex","ETHUSD",1771166863914,0.49110535,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1771166866117,0.49110535,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771166869516,0.49110535,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1771166870094,0.49210535,2012.7,2011.9,0.0011]
["bitfinex","ETHUSD",1771166872120,0.49110535,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771166874099,0.49210535,2012.7,2011.9,0.0011]
["bitfinex","ETHUSD",1771166874430,0.49110535,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1771166875401,0.49110535,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1771166875602,0.001,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1771166877934,0.49110535,2012.2,2012.1,0.0011]
["bitfinex","ETHUSD",1771166880602,0.001,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1771166881030,0.49210535,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1771166887053,0.001,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1771166891632,0.49110535,2012.2,2011.1,0.0011]
["bitfinex","ETHUSD",1771166891887,0.49110535,2012.2,2010.6,0.0011]
["bitfinex","ETHUSD",1771166891888,0.49330535,2011.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771166892177,1.08185624,2012.1,2010.6,0.0011]
["bitfinex","ETHUSD",1771166892178,0.49110535,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1771166892535,0.51,2011.7,2010.8,0.49676578]
["bitfinex","ETHUSD",1771166892736,0.51,2011.7,2011.1,4.42682278]
["bitfinex","ETHUSD",1771166892965,0.51,2011.7,2011.1,0.49676578]
["bitfinex","ETHUSD",1771166895279,0.51,2011.7,2010.9,4.409021]
["bitfinex","ETHUSD",1771166895474,0.51,2011.7,2010.8,0.49276569]
["bitfinex","ETHUSD",1771166895670,1.03031392,2011.7,2010.8,0.49276569]
["bitfinex","ETHUSD",1771166896037,0.52031392,2011.6,2010.6,0.0011]
["bitfinex","ETHUSD",1771166896468,0.52031392,2011.4,2010.6,0.0011]
["bitfinex","ETHUSD",1771166899871,0.52031392,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1771166900680,0.52031392,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771166901503,0.52031392,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771166901853,0.51,2011.7,2010.8,0.49386569]
["bitfinex","ETHUSD",1771166902047,1.03031392,2011.7,2010.8,0.49386569]
["bitfinex","ETHUSD",1771166902373,0.52031392,2011.6,2010.8,0.49386569]
["bitfinex","ETHUSD",1771166902892,0.52031392,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1771166904876,0.52031392,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1771166906890,1.24289448,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1771166906891,0.52031392,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771166907435,0.52031392,2011.6,2010.8,0.0011]
["bitfinex","ETHUSD",1771166909236,1.24285359,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1771166909425,0.52031392,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1771166911725,0.52031392,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771166913548,0.52031392,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1771166913714,0.52031392,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771166916239,1.24297726,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771166916541,0.52031392,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771166916847,0.52031392,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771166919568,0.52031392,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771166920417,0.52031392,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771166920762,0.52031392,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1771166921320,1.47531392,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1771166921561,0.52031392,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1771166922847,0.955,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1771166923354,1.45286892,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1771166923727,1.45286892,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771166924573,2.69597772,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771166924937,1.45286892,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771166925858,1.45286892,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771166926028,0.49786892,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1771166926753,0.49786892,2011.0,2010.8,1.698e-05]
["bitfinex","ETHUSD",1771166928167,0.956,2011.1,2010.8,1.698e-05]
["bitfinex","ETHUSD",1771166932612,0.956,2011.1,2010.8,0.48026075]
["bitfinex","ETHUSD",1771166932815,0.001,2011.1,2010.8,0.48026075]
["bitfinex","ETHUSD",1771166933400,0.001,2011.1,2010.8,0.42026075]
["bitfinex","ETHUSD",1771166933711,0.001,2011.4,2010.8,0.42026075]
["bitfinex","ETHUSD",1771166933885,0.001,2011.4,2010.9,0.48024377]
["bitfinex","ETHUSD",1771166935076,0.49986892,2011.4,2010.5,0.48134377]
["bitfinex","ETHUSD",1771166935379,0.49986892,2011.4,2010.6,0.48024377]
["bitfinex","ETHUSD",1771166935380,0.001,2011.3,2010.6,0.48024377]
["bitfinex","ETHUSD",1771166935576,0.001,2011.4,2010.6,0.48024377]
["bitfinex","ETHUSD",1771166936081,0.001,2011.4,2010.8,0.48024377]
["bitfinex","ETHUSD",1771166936303,0.001,2011.4,2011.0,0.48024377]
["bitfinex","ETHUSD",1771166936694,0.896,2012.0,2011.3,0.48024377]
["bitfinex","ETHUSD",1771166936893,0.001,2011.9,2011.3,0.48024377]
["bitfinex","ETHUSD",1771166937298,0.896,2012.0,2011.3,0.48024377]
["bitfinex","ETHUSD",1771166937500,0.897,2012.0,2011.3,0.48024377]
["bitfinex","ETHUSD",1771166939817,0.001,2012.0,2011.5,0.48024377]
["bitfinex","ETHUSD",1771166940197,0.001,2012.1,2011.5,0.48024377]
["bitfinex","ETHUSD",1771166940397,0.002,2012.1,2011.5,0.48024377]
["bitfinex","ETHUSD",1771166942023,0.001,2012.1,2011.5,0.48024377]
["bitfinex","ETHUSD",1771166943226,0.001,2012.2,2011.5,0.48024377]
["bitfinex","ETHUSD",1771166946397,0.001,2012.2,2011.5,1.24284704]
["bitfinex","ETHUSD",1771166946597,1.00499767,2012.4,2011.6,0.48024377]
["bitfinex","ETHUSD",1771166946800,0.001,2012.3,2011.6,0.48024377]
["bitfinex","ETHUSD",1771166948309,0.49886892,2012.3,2011.6,0.48024377]
["bitfinex","ETHUSD",1771166948629,0.49786892,2012.3,2011.6,0.48024377]
["bitfinex","ETHUSD",1771166949527,0.50712875,2012.4,2011.6,0.48024377]
["bitfinex","ETHUSD",1771166949702,0.001,2012.3,2011.6,0.48024377]
["bitfinex","ETHUSD",1771166949903,0.001,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1771166950428,0.001,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771166951127,0.49886892,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1771166951534,0.49786892,2012.0,2011.8,0.0001]
["bitfinex","ETHUSD",1771166951902,0.49786892,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1771166952134,0.49786892,2012.0,2011.3,0.48244377]
["bitfinex","ETHUSD",1771166952303,0.001,2012.1,2011.5,0.48024377]
["bitfinex","ETHUSD",1771166952503,0.001,2012.1,2011.7,0.48024377]
["bitfinex","ETHUSD",1771166954128,0.001,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771166957119,0.46097871,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771166957632,0.46097871,2012.1,2011.5,0.46853308]
["bitfinex","ETHUSD",1771166957833,0.001,2012.1,2011.5,0.46963308]
["bitfinex","ETHUSD",1771166958567,0.001,2012.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771166958568,0.45997871,2011.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771166958849,0.45997871,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1771166959135,0.45997871,2011.1,2010.1,1.2448155]
["bitfinex","ETHUSD",1771166959136,0.45997871,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771166959334,0.45997871,2011.0,2010.2,0.0011]
["bitfinex","ETHUSD",1771166961133,0.45997871,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1771166961336,0.45997871,2010.8,2010.1,0.0022]
["bitfinex","ETHUSD",1771166961635,0.45997871,2011.0,2010.1,0.47073308]
["bitfinex","ETHUSD",1771166961834,0.51,2011.1,2010.1,0.47073308]
["bitfinex","ETHUSD",1771166962034,0.51,2011.1,2010.2,19.96255808]
["bitfinex","ETHUSD",1771166962241,0.51,2011.1,2010.3,0.46853308]
["bitfinex","ETHUSD",1771166962540,0.51,2011.1,2010.5,13.680468]
["bitfinex","ETHUSD",1771166962746,0.51,2011.1,2010.4,0.46853308]
["bitfinex","ETHUSD",1771166962919,0.45997871,2011.4,2010.5,9.657127]
["bitfinex","ETHUSD",1771166963114,0.45997871,2011.4,2010.5,0.0011]
["bitfinex","ETHUSD",1771166964342,0.45997871,2011.3,2010.5,0.0011]
["bitfinex","ETHUSD",1771166965420,0.45997871,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1771166965621,0.45997871,2011.2,2010.4,0.0011]
["bitfinex","ETHUSD",1771166967557,0.45997871,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771166969525,0.45997871,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1771166971873,0.45997871,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1771166974966,0.45997871,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771166975464,0.45997871,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1771166977469,0.45997871,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771166977981,0.45997871,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771166979176,0.45997871,2010.7,2010.3,0.0033]
["bitfinex","ETHUSD",1771166979545,0.45997871,2010.6,2010.3,0.0033]
["bitfinex","ETHUSD",1771166982480,0.45997871,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771166984583,0.45997871,2010.4,2010.3,0.0033]
["bitfinex","ETHUSD",1771166987056,0.46097871,2010.4,2010.3,0.0033]
["bitfinex","ETHUSD",1771166989799,0.001,2010.4,2010.3,0.0033]
["bitfinex","ETHUSD",1771166989966,0.001,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1771166991390,0.001,2010.4,2010.1,0.45382259]
["bitfinex","ETHUSD",1771166991774,0.001,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1771166998088,0.001,2010.4,2010.1,0.45382259]
["bitfinex","ETHUSD",1771166999097,0.001,2010.4,2010.3,0.45382259]
["bitfinex","ETHUSD",1771167000596,0.001,2010.9,2010.3,0.45382259]
["bitfinex","ETHUSD",1771167001307,0.47053545,2010.9,2010.3,0.45382259]
["bitfinex","ETHUSD",1771167002501,0.47053545,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1771167005595,0.001,2010.9,2010.3,0.45382259]
["bitfinex","ETHUSD",1771167006105,0.001,2010.9,2010.5,0.45272259]
["bitfinex","ETHUSD",1771167008308,0.001,2010.9,2010.6,0.45272259]
["bitfinex","ETHUSD",1771167009207,0.001,2010.9,2010.3,0.45382259]
["bitfinex","ETHUSD",1771167009525,0.001,2010.9,2010.4,2.2806]
["bitfinex","ETHUSD",1771167011018,0.001,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1771167011223,0.47053545,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1771167011722,0.001,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1771167014827,0.001,2010.7,2010.6,0.48528346]
["bitfinex","ETHUSD",1771167014998,0.001,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1771167016222,0.001,2010.7,2010.6,0.48528346]
["bitfinex","ETHUSD",1771167017049,0.001,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1771167018030,0.47920551,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1771167024312,0.47920551,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1771167033740,1.72255359,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1771167033914,0.47820551,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1771167034917,1.43620551,2010.7,2010.4,0.00235185]
["bitfinex","ETHUSD",1771167035225,0.958,2010.7,2010.4,0.00235185]
["bitfinex","ETHUSD",1771167035427,0.47820551,2010.6,2010.4,0.00235185]
["bitfinex","ETHUSD",1771167036550,0.47820551,2010.6,2010.5,0.00125185]
["bitfinex","ETHUSD",1771167037618,0.47820551,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1771167037820,0.47820551,2010.6,2010.4,0.00235185]
["bitfinex","ETHUSD",1771167038513,0.47820551,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1771167038718,0.47820551,2010.6,2010.4,0.00235185]
["bitfinex","ETHUSD",1771167040554,0.47820551,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1771167040555,0.47820551,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1771167042955,0.47820551,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771167049962,0.47820551,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1771167050463,0.47920551,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1771167056043,0.47536559,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1771167059781,0.001,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1771167060161,0.47636559,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1771167062160,0.47536559,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1771167062383,0.47536559,2010.3,2009.4,0.45444083]
["bitfinex","ETHUSD",1771167062676,0.47536559,2010.1,2009.4,0.45444083]
["bitfinex","ETHUSD",1771167062884,0.47536559,2010.1,2009.5,0.45554083]
["bitfinex","ETHUSD",1771167063266,0.47536559,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1771167063927,0.47536559,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1771167064053,0.47536559,2010.0,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167065488,1.44836559,2010.0,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167067085,0.973,2010.0,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167067389,1.44836559,2010.0,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167067706,0.47536559,2009.9,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167069191,0.47536559,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1771167069410,1.44836559,2010.0,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167069612,0.47536559,2009.9,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167069775,0.47536559,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1771167070592,0.47536559,2009.9,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167070974,0.973,2010.0,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167071414,1.44836559,2010.0,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167071906,0.47536559,2009.9,2009.3,0.45554083]
["bitfinex","ETHUSD",1771167072494,0.47536559,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1771167073273,0.47536559,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1771167074905,0.47536559,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771167075482,0.4800335,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771167076078,0.4800335,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771167076304,0.4800335,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771167077311,0.4800335,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1771167077615,1.4570335,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771167078420,0.4800335,2009.5,2009.1,0.0011]
["bitfinex","ETHUSD",1771167079095,0.977,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771167079623,1.4570335,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771167079987,0.001,2009.8,2009.2,0.45518084]
["bitfinex","ETHUSD",1771167080335,0.001,2010.2,2009.4,0.45518084]
["bitfinex","ETHUSD",1771167080615,0.4800335,2010.1,2009.1,0.0011]
["bitfinex","ETHUSD",1771167081394,0.4800335,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1771167081600,6.48978109,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1771167081601,0.4800335,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1771167082217,0.977,2009.8,2009.1,0.45628084]
["bitfinex","ETHUSD",1771167082520,1.4570335,2009.8,2009.1,0.45628084]
["bitfinex","ETHUSD",1771167083341,0.4800335,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1771167083506,0.4800335,2009.6,2009.0,0.0011]
["bitfinex","ETHUSD",1771167083835,1.4570335,2009.8,2009.0,0.45628084]
["bitfinex","ETHUSD",1771167084506,0.977,2009.8,2009.0,0.45628084]
["bitfinex","ETHUSD",1771167085437,0.669,2010.1,2009.2,0.45518084]
["bitfinex","ETHUSD",1771167085609,1.1490335,2010.1,2009.2,0.45518084]
["bitfinex","ETHUSD",1771167086532,0.4800335,2010.0,2009.2,0.45518084]
["bitfinex","ETHUSD",1771167086703,0.4800335,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1771167086905,0.001,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771167087706,0.001,2009.6,2009.3,0.45628084]
["bitfinex","ETHUSD",1771167088106,0.001,2010.2,2009.4,0.45518084]
["bitfinex","ETHUSD",1771167089321,0.001,2010.2,2009.7,0.45518084]
["bitfinex","ETHUSD",1771167090107,0.4800335,2010.1,2009.3,0.0011]
["bitfinex","ETHUSD",1771167090311,0.4800335,2010.1,2009.0,0.45628084]
["bitfinex","ETHUSD",1771167090511,0.4800335,2010.1,2009.1,0.45518084]
["bitfinex","ETHUSD",1771167090710,0.975,2010.2,2009.1,0.45518084]
["bitfinex","ETHUSD",1771167091448,1.4550335,2010.2,2009.1,0.45518084]
["bitfinex","ETHUSD",1771167092044,1.4550335,2010.2,2009.1,1.24432278]
["bitfinex","ETHUSD",1771167092258,1.4550335,2010.2,2009.2,0.45518084]
["bitfinex","ETHUSD",1771167093052,0.4800335,2010.1,2009.2,0.45518084]
["bitfinex","ETHUSD",1771167098775,0.001,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1771167098983,0.001,2009.9,2009.3,0.45628084]
["bitfinex","ETHUSD",1771167099569,0.4810335,2009.9,2009.3,0.45628084]
["bitfinex","ETHUSD",1771167100180,0.4810335,2009.9,2009.0,0.45628084]
["bitfinex","ETHUSD",1771167100352,0.001,2009.9,2009.2,0.45518084]
["bitfinex","ETHUSD",1771167102361,0.001,2009.9,2009.4,0.45518084]
["bitfinex","ETHUSD",1771167103984,0.001,2009.9,2009.6,0.48115166]
["bitfinex","ETHUSD",1771167104384,0.001,2009.9,2009.4,4.094308]
["bitfinex","ETHUSD",1771167104590,0.001,2009.9,2009.4,0.48115166]
["bitfinex","ETHUSD",1771167105263,0.001,2009.9,2009.1,0.48115166]
["bitfinex","ETHUSD",1771167105676,0.001,2009.9,2009.2,2.74154666]
["bitfinex","ETHUSD",1771167105993,0.001,2009.9,2009.3,3.715766]
["bitfinex","ETHUSD",1771167106661,0.001,2009.9,2009.2,0.48115166]
["bitfinex","ETHUSD",1771167106860,0.001,2009.9,2009.3,3.874777]
["bitfinex","ETHUSD",1771167107061,0.001,2009.9,2009.2,0.48115166]
["bitfinex","ETHUSD",1771167107269,0.49971898,2009.9,2009.1,2.075577]
["bitfinex","ETHUSD",1771167108064,0.49971898,2009.9,2009.1,2.55672866]
["bitfinex","ETHUSD",1771167108293,0.49971898,2009.9,2009.1,0.48115166]
["bitfinex","ETHUSD",1771167109490,0.49971898,2009.9,2009.2,0.48115166]
["bitfinex","ETHUSD",1771167109695,0.001,2009.9,2009.2,0.48115166]
["bitfinex","ETHUSD",1771167110699,0.001,2009.9,2009.3,0.48225166]
["bitfinex","ETHUSD",1771167111000,0.001,2009.9,2009.4,0.48115166]
["bitfinex","ETHUSD",1771167112165,0.001,2009.9,2009.3,0.48225166]
["bitfinex","ETHUSD",1771167112699,0.49871898,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1771167112900,0.49871898,2009.6,2008.6,0.0011]
["bitfinex","ETHUSD",1771167113105,0.49871898,2009.6,2008.4,0.48115166]
["bitfinex","ETHUSD",1771167113818,0.49871898,2009.6,2008.6,4.680346]
["bitfinex","ETHUSD",1771167114099,0.49871898,2009.6,2008.6,5.16149766]
["bitfinex","ETHUSD",1771167114268,0.49871898,2009.6,2008.7,0.48115166]
["bitfinex","ETHUSD",1771167114987,1.7548445,2009.9,2009.1,0.48115166]
["bitfinex","ETHUSD",1771167114988,0.001,2009.9,2009.1,0.48115166]
["bitfinex","ETHUSD",1771167115170,0.001,2009.9,2009.2,0.48115166]
["bitfinex","ETHUSD",1771167117199,0.001,2009.9,2009.2,1.72542424]
["bitfinex","ETHUSD",1771167117703,0.001,2009.9,2009.2,0.48115166]
["bitfinex","ETHUSD",1771167119405,0.001,2009.9,2009.1,1.24430238]
["bitfinex","ETHUSD",1771167119579,0.49971898,2009.9,2009.2,2.9252]
["bitfinex","ETHUSD",1771167120777,0.001,2009.9,2009.2,3.40635166]
["bitfinex","ETHUSD",1771167121100,0.001,2009.9,2009.1,1.24430238]
["bitfinex","ETHUSD",1771167121101,0.001,2009.9,2009.5,0.48115166]
["bitfinex","ETHUSD",1771167121500,0.001,2009.9,2009.5,1.72519025]
["bitfinex","ETHUSD",1771167121678,0.001,2009.9,2009.6,0.48115166]
["bitfinex","ETHUSD",1771167121879,0.001,2009.9,2009.4,0.48115166]
["bitfinex","ETHUSD",1771167122387,0.49871898,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1771167122700,0.49871898,2009.6,2008.8,0.0011]
["bitfinex","ETHUSD",1771167123691,0.49871898,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1771167126708,0.49871898,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1771167131725,0.49871898,2009.6,2008.8,0.0011]
["bitfinex","ETHUSD",1771167132223,0.001,2009.7,2008.8,0.48225166]
["bitfinex","ETHUSD",1771167134109,0.001,2009.7,2008.9,1.73644026]
["bitfinex","ETHUSD",1771167134522,0.001,2009.7,2009.1,0.49197812]
["bitfinex","ETHUSD",1771167134814,0.001,2009.7,2009.4,10.71519212]
["bitfinex","ETHUSD",1771167135132,0.001,2009.7,2009.4,0.49197812]
["bitfinex","ETHUSD",1771167135737,0.001,2009.7,2009.0,0.49197812]
["bitfinex","ETHUSD",1771167136049,0.001,2009.7,2009.3,5.770354]
["bitfinex","ETHUSD",1771167136213,0.001,2009.7,2009.4,0.49197812]
["bitfinex","ETHUSD",1771167138244,0.001,2009.9,2009.5,1.73601001]
["bitfinex","ETHUSD",1771167139339,0.001,2009.9,2009.6,0.49197812]
["bitfinex","ETHUSD",1771167140246,0.001,2009.9,2009.5,1.24403189]
["bitfinex","ETHUSD",1771167140417,0.001,2009.9,2009.5,4.357444]
["bitfinex","ETHUSD",1771167141212,0.001,2009.9,2009.5,2.225778]
["bitfinex","ETHUSD",1771167143629,0.001,2009.9,2009.4,5.176156]
["bitfinex","ETHUSD",1771167144014,0.001,2009.9,2009.4,4.648187]
["bitfinex","ETHUSD",1771167144230,0.49085106,2009.9,2009.2,3.750955]
["bitfinex","ETHUSD",1771167144644,0.49085106,2009.9,2009.2,2.290863]
["bitfinex","ETHUSD",1771167144955,0.49085106,2009.9,2009.2,3.504453]
["bitfinex","ETHUSD",1771167145151,0.49085106,2009.9,2009.1,1.24429985]
["bitfinex","ETHUSD",1771167146237,0.49085106,2009.9,2009.1,1.73627797]
["bitfinex","ETHUSD",1771167146434,0.49085106,2009.9,2009.2,5.236402]
["bitfinex","ETHUSD",1771167146632,0.49085106,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167147325,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167150553,0.48985106,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771167150729,0.001,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771167153852,0.49085106,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771167154966,0.001,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771167158684,0.49085106,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771167159067,0.49085106,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167169606,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167171300,0.45312539,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167174405,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167174614,0.45312539,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167175198,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167177301,0.45312539,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167178817,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167183495,0.45312539,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167184407,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771167193733,0.477595,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1771167194234,0.001,2009.9,2009.4,0.49761811]
["bitfinex","ETHUSD",1771167194559,0.001,2009.9,2009.5,0.49651811]
["bitfinex","ETHUSD",1771167195745,0.001,2009.9,2009.4,0.49761811]
["bitfinex","ETHUSD",1771167195946,0.001,2009.7,2009.4,0.49761811]
["bitfinex","ETHUSD",1771167198783,0.001,2009.7,2009.4,1.46761811]
["bitfinex","ETHUSD",1771167199976,0.001,2009.7,2009.4,0.49761811]
["bitfinex","ETHUSD",1771167201175,0.001,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771167201379,0.001,2009.9,2009.4,0.49761811]
["bitfinex","ETHUSD",1771167202281,0.001,2009.9,2009.5,0.49651811]
["bitfinex","ETHUSD",1771167202485,0.001,2010.2,2009.5,0.49651811]
["bitfinex","ETHUSD",1771167202979,0.001,2010.2,2009.7,0.49651811]
["bitfinex","ETHUSD",1771167205588,0.001,2010.2,2009.8,0.49651811]
["bitfinex","ETHUSD",1771167207782,0.001,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771167208170,0.001,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771167208386,0.001,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771167208564,0.44794904,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771167208763,0.476595,2010.6,2009.9,0.49761811]
["bitfinex","ETHUSD",1771167209171,0.476595,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771167218094,0.001,2010.7,2009.9,0.49761811]
["bitfinex","ETHUSD",1771167218394,0.477595,2010.7,2009.9,0.49761811]
["bitfinex","ETHUSD",1771167219301,0.477595,2010.7,2009.9,0.0011]
["bitfinex","ETHUSD",1771167219703,0.477595,2010.7,2009.9,0.49761811]
["bitfinex","ETHUSD",1771167221306,0.477595,2010.7,2010.1,0.0011]
["bitfinex","ETHUSD",1771167221704,0.477595,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771167228712,0.001,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771167228886,0.001,2010.5,2010.1,0.4562042]
["bitfinex","ETHUSD",1771167229079,0.001,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771167229283,0.50042493,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771167230094,0.001,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771167232311,0.001,2010.7,2010.3,0.4551042]
["bitfinex","ETHUSD",1771167233693,0.001,2010.5,2010.3,0.4551042]
["bitfinex","ETHUSD",1771167234298,0.001,2010.7,2010.3,0.4551042]
["bitfinex","ETHUSD",1771167236824,0.50042493,2010.9,2010.3,0.4551042]
["bitfinex","ETHUSD",1771167237619,0.50042493,2010.9,2010.2,4.344812]
["bitfinex","ETHUSD",1771167239512,0.49942493,2011.5,2010.8,0.4551042]
["bitfinex","ETHUSD",1771167239714,0.49942493,2011.5,2010.8,0.43338681]
["bitfinex","ETHUSD",1771167239915,0.49942493,2011.5,2010.7,3.568786]
["bitfinex","ETHUSD",1771167240137,0.49942493,2011.5,2010.8,4.61266]
["bitfinex","ETHUSD",1771167240430,0.49942493,2011.5,2010.8,2.847126]
["bitfinex","ETHUSD",1771167240727,0.49942493,2011.5,2010.6,1.24340634]
["bitfinex","ETHUSD",1771167240932,0.49942493,2011.5,2010.6,11.785674]
["bitfinex","ETHUSD",1771167241836,0.49942493,2011.5,2010.8,4.498015]
["bitfinex","ETHUSD",1771167242131,0.49942493,2011.5,2010.8,2.613262]
["bitfinex","ETHUSD",1771167242346,0.49942493,2011.5,2010.8,2.233262]
["bitfinex","ETHUSD",1771167242497,0.49942493,2011.4,2010.2,1.2541042]
["bitfinex","ETHUSD",1771167242797,0.49942493,2011.4,2010.2,0.799]
["bitfinex","ETHUSD",1771167243004,0.49942493,2011.4,2010.3,5.803796]
["bitfinex","ETHUSD",1771167243203,0.49942493,2011.3,2010.3,5.803796]
["bitfinex","ETHUSD",1771167243602,0.49942493,2011.3,2010.3,4.120179]
["bitfinex","ETHUSD",1771167243846,0.49942493,2011.3,2010.3,0.4551042]
["bitfinex","ETHUSD",1771167243999,0.49942493,2011.3,2010.4,0.4551042]
["bitfinex","ETHUSD",1771167245433,0.49942493,2011.3,2010.3,13.231409]
["bitfinex","ETHUSD",1771167245826,0.49942493,2011.3,2010.4,12.434139]
["bitfinex","ETHUSD",1771167246038,0.49942493,2011.0,2010.4,3.973]
["bitfinex","ETHUSD",1771167249247,0.49942493,2011.0,2010.3,0.0011]
["bitfinex","ETHUSD",1771167251941,0.49942493,2011.0,2010.3,0.4562042]
["bitfinex","ETHUSD",1771167253682,0.49942493,2011.0,2010.3,0.0011]
["bitfinex","ETHUSD",1771167255463,0.49942493,2011.0,2010.3,0.49441912]
["bitfinex","ETHUSD",1771167255851,0.49942493,2011.0,2010.3,0.0011]
["bitfinex","ETHUSD",1771167258174,0.49942493,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1771167258342,0.46386033,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1771167258842,0.46486033,2011.1,2010.3,0.49441912]
["bitfinex","ETHUSD",1771167259442,0.46486033,2011.1,2010.3,0.0011]
["bitfinex","ETHUSD",1771167261179,0.46486033,2011.1,2010.3,0.49441912]
["bitfinex","ETHUSD",1771167262853,0.46486033,2011.1,2010.3,0.0011]
["bitfinex","ETHUSD",1771167263052,0.46386033,2011.0,2010.3,0.0011]
["bitfinex","ETHUSD",1771167265475,0.001,2011.1,2010.3,0.49441912]
["bitfinex","ETHUSD",1771167265663,0.46386033,2012.0,2010.6,0.49331912]
["bitfinex","ETHUSD",1771167265852,0.46386033,2012.0,2010.9,0.49331912]
["bitfinex","ETHUSD",1771167266172,0.46386033,2012.0,2011.1,5.729951]
["bitfinex","ETHUSD",1771167266378,0.46386033,2012.0,2011.1,4.279141]
["bitfinex","ETHUSD",1771167266962,0.46386033,2012.0,2011.1,4.0085]
["bitfinex","ETHUSD",1771167267782,0.46386033,2012.0,2011.1,1.24308388]
["bitfinex","ETHUSD",1771167269479,0.46386033,2012.0,2011.1,1.736403]
["bitfinex","ETHUSD",1771167270084,0.001,2011.8,2011.1,1.736403]
["bitfinex","ETHUSD",1771167273568,0.46486033,2011.8,2011.1,0.49331912]
["bitfinex","ETHUSD",1771167274797,0.46486033,2011.8,2011.1,1.73641636]
["bitfinex","ETHUSD",1771167275201,0.46486033,2011.8,2010.9,26.843279]
["bitfinex","ETHUSD",1771167275398,0.46486033,2011.8,2011.0,4.9]
["bitfinex","ETHUSD",1771167275700,0.46486033,2011.8,2011.1,4.335352]
["bitfinex","ETHUSD",1771167275867,0.46486033,2011.8,2011.0,0.49331912]
["bitfinex","ETHUSD",1771167276180,0.46386033,2011.7,2010.7,27.555472]
["bitfinex","ETHUSD",1771167276869,0.46386033,2011.7,2010.8,25.71441]
["bitfinex","ETHUSD",1771167278007,0.46386033,2011.7,2010.7,1.24330941]
["bitfinex","ETHUSD",1771167278316,0.46386033,2011.7,2010.8,5.283888]
["bitfinex","ETHUSD",1771167279115,0.46386033,2011.7,2010.9,4.444738]
["bitfinex","ETHUSD",1771167281080,0.46386033,2011.7,2010.9,4.444685]
["bitfinex","ETHUSD",1771167281481,0.46386033,2011.7,2010.9,0.0011]
["bitfinex","ETHUSD",1771167281710,0.46486033,2011.6,2010.9,0.0011]
["bitfinex","ETHUSD",1771167287513,0.47679021,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1771167289386,1.71971162,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1771167289588,0.47679021,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1771167290612,0.47679021,2011.3,2010.7,0.0011]
["bitfinex","ETHUSD",1771167291216,0.47679021,2011.3,2010.5,0.0011]
["bitfinex","ETHUSD",1771167291404,1.24303898,2011.2,2010.5,0.0011]
["bitfinex","ETHUSD",1771167291607,0.47679021,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771167294629,0.47679021,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1771167294799,0.47679021,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1771167296532,0.47679021,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1771167297898,0.47679021,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1771167300420,0.47679021,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1771167301144,0.47679021,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1771167304641,0.47679021,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1771167306649,0.47679021,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1771167306949,0.47679021,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1771167307148,0.47679021,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771167307328,0.47779021,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771167308968,0.001,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771167310243,0.47779021,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771167313069,0.001,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771167314156,0.001,2011.2,2010.8,0.49728672]
["bitfinex","ETHUSD",1771167316770,0.001,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771167318548,0.001,2011.2,2010.8,0.49728672]
["bitfinex","ETHUSD",1771167319168,0.001,2011.0,2010.8,0.49728672]
["bitfinex","ETHUSD",1771167319576,0.001,2011.2,2010.8,0.49728672]
["bitfinex","ETHUSD",1771167320667,0.001,2011.2,2010.9,0.49618672]
["bitfinex","ETHUSD",1771167321663,0.001,2011.6,2010.9,0.49618672]
["bitfinex","ETHUSD",1771167321867,0.001,2011.6,2010.9,1.46618672]
["bitfinex","ETHUSD",1771167322896,0.001,2011.6,2011.0,0.49618672]
["bitfinex","ETHUSD",1771167326938,0.48512307,2011.6,2011.0,4.830014]
["bitfinex","ETHUSD",1771167327103,0.001,2011.6,2011.0,4.87054172]
["bitfinex","ETHUSD",1771167327263,0.001,2011.6,2011.0,0.49618672]
["bitfinex","ETHUSD",1771167331014,0.48512307,2011.6,2010.8,1.46728672]
["bitfinex","ETHUSD",1771167331228,0.48512307,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1771167331615,0.001,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1771167333522,0.48512307,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1771167333815,0.001,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1771167334120,0.001,2011.4,2011.0,0.49728672]
["bitfinex","ETHUSD",1771167334614,0.001,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1771167336115,0.001,2011.4,2011.0,0.49728672]
["bitfinex","ETHUSD",1771167336994,0.001,2011.4,2011.0,1.74044098]
["bitfinex","ETHUSD",1771167338800,0.001,2011.4,2011.0,0.49728672]
["bitfinex","ETHUSD",1771167340220,0.001,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1771167342119,0.001,2011.4,2011.0,0.49728672]
["bitfinex","ETHUSD",1771167342422,0.001,2011.6,2011.0,0.49728672]
["bitfinex","ETHUSD",1771167342828,0.48512307,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1771167343319,0.48512307,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1771167343510,0.001,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1771167344401,0.4821598,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1771167344798,0.001,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1771167345322,0.4821598,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1771167346703,0.001,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1771167349038,0.001,2011.6,2011.2,0.45470268]
["bitfinex","ETHUSD",1771167349923,0.001,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1771167354316,0.001,2011.6,2011.2,0.45470268]
["bitfinex","ETHUSD",1771167354514,0.001,2011.8,2011.2,0.45470268]
["bitfinex","ETHUSD",1771167355928,0.001,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1771167359157,0.4811598,2012.0,2011.4,0.45470268]
["bitfinex","ETHUSD",1771167359450,0.4811598,2012.3,2011.4,0.45470268]
["bitfinex","ETHUSD",1771167360023,0.4811598,2012.3,2011.5,4.386726]
["bitfinex","ETHUSD",1771167360227,0.4811598,2012.3,2011.6,0.45360268]
["bitfinex","ETHUSD",1771167360848,0.4811598,2012.3,2011.4,0.0011]
["bitfinex","ETHUSD",1771167361444,0.4811598,2012.3,2011.5,3.102633]
["bitfinex","ETHUSD",1771167361843,0.4811598,2012.3,2011.4,0.0011]
["bitfinex","ETHUSD",1771167362044,0.4811598,2012.3,2011.5,2.913151]
["bitfinex","ETHUSD",1771167362752,0.4811598,2012.6,2011.6,1.69635317]
["bitfinex","ETHUSD",1771167363050,0.4811598,2012.6,2011.6,0.45360268]
["bitfinex","ETHUSD",1771167363430,0.4811598,2012.6,2011.5,1.24279456]
["bitfinex","ETHUSD",1771167363630,0.4811598,2012.5,2011.4,0.7961]
["bitfinex","ETHUSD",1771167364549,0.4811598,2012.5,2011.5,2.4168]
["bitfinex","ETHUSD",1771167365453,0.4811598,2012.4,2011.4,0.7961]
["bitfinex","ETHUSD",1771167366853,0.4811598,2012.4,2011.4,0.0011]
["bitfinex","ETHUSD",1771167367445,0.4811598,2012.2,2011.4,0.0011]
["bitfinex","ETHUSD",1771167367765,0.4811598,2012.2,2011.2,0.0011]
["bitfinex","ETHUSD",1771167368969,0.4811598,2012.2,2011.4,0.0011]
["bitfinex","ETHUSD",1771167370983,0.4811598,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1771167371283,0.4811598,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1771167372548,0.4811598,2011.8,2011.0,0.0011]
["bitfinex","ETHUSD",1771167374751,0.4811598,2011.8,2011.0,0.49162548]
["bitfinex","ETHUSD",1771167375884,0.4811598,2011.8,2011.0,0.0011]
["bitfinex","ETHUSD",1771167378192,0.4811598,2011.8,2011.0,0.49162548]
["bitfinex","ETHUSD",1771167378561,0.4811598,2011.8,2011.0,0.0011]
["bitfinex","ETHUSD",1771167378779,0.4811598,2011.8,2011.0,0.49162548]
["bitfinex","ETHUSD",1771167381599,0.4811598,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1771167384781,0.47664354,2012.0,2011.2,0.0011]
["bitfinex","ETHUSD",1771167386108,0.47664354,2012.0,2011.2,0.49162548]
["bitfinex","ETHUSD",1771167386684,0.47664354,2012.0,2011.2,0.0011]
["bitfinex","ETHUSD",1771167391411,0.47664354,2011.9,2011.2,0.0011]
["bitfinex","ETHUSD",1771167392712,0.47664354,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1771167393422,0.47664354,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1771167396946,0.47664354,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1771167397308,0.47664354,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1771167400336,0.47664354,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1771167404347,0.48534688,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1771167405562,0.48534688,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1771167405853,0.001,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1771167410245,0.48634688,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1771167410558,0.48634688,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1771167411140,0.48534688,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1771167415062,0.001,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1771167415961,0.001,2011.8,2011.0,0.45809128]
["bitfinex","ETHUSD",1771167416160,1.794,2011.8,2011.0,0.45809128]
["bitfinex","ETHUSD",1771167417133,1.794,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1771167417329,1.794,2011.8,2011.2,0.45809128]
["bitfinex","ETHUSD",1771167420877,0.001,2011.8,2011.3,0.45699128]
["bitfinex","ETHUSD",1771167421783,0.001,2011.8,2011.5,0.45699128]
["bitfinex","ETHUSD",1771167425988,0.001,2011.8,2011.3,0.45699128]
["bitfinex","ETHUSD",1771167426162,1.794,2011.8,2011.3,0.45699128]
["bitfinex","ETHUSD",1771167428498,1.793,2011.7,2011.3,0.45699128]
["bitfinex","ETHUSD",1771167429799,1.793,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1771167430105,0.001,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1771167435611,0.001,2011.6,2011.2,0.42669265]
["bitfinex","ETHUSD",1771167436293,0.001,2011.6,2011.3,0.47948112]
["bitfinex","ETHUSD",1771167438914,0.001,2011.8,2011.4,0.47948112]
["bitfinex","ETHUSD",1771167442115,0.001,2011.8,2011.5,0.47948112]
["bitfinex","ETHUSD",1771167442693,0.001,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1771167443433,0.45367184,2012.3,2011.6,0.48058112]
["bitfinex","ETHUSD",1771167443926,0.45367184,2012.5,2011.6,0.48058112]
["bitfinex","ETHUSD",1771167445237,0.45367184,2012.5,2011.7,0.47948112]
["bitfinex","ETHUSD",1771167447630,0.45367184,2012.5,2011.6,0.0011]
["bitfinex","ETHUSD",1771167448130,0.45367184,2012.4,2011.6,0.0011]
["bitfinex","ETHUSD",1771167449132,0.45367184,2012.4,2011.6,0.48058112]
["bitfinex","ETHUSD",1771167450022,0.45367184,2012.4,2011.6,0.0011]
["bitfinex","ETHUSD",1771167450231,0.45367184,2012.3,2011.6,0.0011]
["bitfinex","ETHUSD",1771167450429,0.45367184,2012.3,2011.6,0.48058112]
["bitfinex","ETHUSD",1771167451933,0.45367184,2012.3,2011.6,0.0011]
["bitfinex","ETHUSD",1771167455043,0.001,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1771167455243,0.45367184,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1771167466795,0.001,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1771167467119,0.48099905,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1771167467519,0.48099905,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771167480354,0.48099905,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1771167480556,0.48099905,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771167481122,0.001,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771167481339,0.48099905,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771167486247,0.47999905,2011.9,2011.8,0.0011]
["bitfinex","ETHUSD",1771167486452,0.48099905,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1771167489654,0.47999905,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1771167490951,0.47999905,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1771167491156,0.47999905,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1771167491157,0.47999905,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1771167491346,0.47999905,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1771167493059,0.47999905,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771167493471,0.45000339,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1771167493766,0.45000339,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1771167494529,1.34200339,2011.8,2011.1,0.45466582]
["bitfinex","ETHUSD",1771167494757,0.45000339,2011.7,2011.1,0.45466582]
["bitfinex","ETHUSD",1771167495244,1.34200339,2011.8,2011.1,0.45466582]
["bitfinex","ETHUSD",1771167500656,0.892,2011.8,2011.1,0.45466582]
["bitfinex","ETHUSD",1771167502173,1.34200339,2011.8,2011.1,0.45466582]
["bitfinex","ETHUSD",1771167504974,1.34200339,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1771167505156,0.45000339,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1771167505557,1.34200339,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1771167505980,0.45000339,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1771167507247,0.892,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1771167507451,0.892,2011.8,2011.3,0.45466582]
["bitfinex","ETHUSD",1771167508186,0.45000339,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1771167508558,0.892,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1771167508966,0.892,2011.8,2011.3,0.45466582]
["bitfinex","ETHUSD",1771167511756,0.45100339,2011.9,2011.3,0.45466582]
["bitfinex","ETHUSD",1771167513184,0.001,2011.9,2011.3,0.45466582]
["bitfinex","ETHUSD",1771167513556,0.001,2011.9,2011.4,0.45356582]
["bitfinex","ETHUSD",1771167514089,0.001,2012.1,2011.3,1.24406552]
["bitfinex","ETHUSD",1771167514090,0.001,2012.1,2011.9,0.45356582]
["bitfinex","ETHUSD",1771167516077,0.001,2012.1,2011.7,0.45356582]
["bitfinex","ETHUSD",1771167516318,0.001,2012.1,2011.6,0.45356582]
["bitfinex","ETHUSD",1771167516775,0.001,2012.1,2011.8,0.45356582]
["bitfinex","ETHUSD",1771167516978,0.001,2011.9,2011.8,0.45356582]
["bitfinex","ETHUSD",1771167517211,0.001,2012.1,2011.6,0.45356582]
["bitfinex","ETHUSD",1771167517411,0.001,2012.1,2011.8,0.45356582]
["bitfinex","ETHUSD",1771167518007,0.45000339,2012.5,2011.8,0.45356582]
["bitfinex","ETHUSD",1771167520609,0.45000339,2012.8,2011.8,0.45356582]
["bitfinex","ETHUSD",1771167521813,0.45000339,2012.8,2011.7,3.269424]
["bitfinex","ETHUSD",1771167522109,0.45000339,2012.8,2011.7,0.45356582]
["bitfinex","ETHUSD",1771167524213,0.45106226,2012.7,2011.7,0.45356582]
["bitfinex","ETHUSD",1771167527009,0.45106226,2012.7,2011.8,0.47025353]
["bitfinex","ETHUSD",1771167529491,0.45106226,2012.7,2011.9,0.0011]
["bitfinex","ETHUSD",1771167530120,1.24202803,2012.9,2011.9,0.0011]
["bitfinex","ETHUSD",1771167530121,0.001,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771167530300,0.45206226,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771167530697,0.45206226,2012.5,2011.9,0.47135353]
["bitfinex","ETHUSD",1771167531222,0.45206226,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771167540205,0.45106226,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1771167542118,0.001,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771167542327,0.001,2012.5,2011.9,0.47135353]
["bitfinex","ETHUSD",1771167542528,0.001,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1771167544208,0.001,2012.5,2012.1,0.47135353]
["bitfinex","ETHUSD",1771167545433,0.45206226,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1771167548741,0.45106226,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1771167550748,0.45106226,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1771167554832,0.45206226,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1771167557136,0.46873018,2012.2,2012.1,0.0011]
["bitfinex","ETHUSD",1771167558571,0.46873018,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1771167558758,0.46873018,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1771167560133,0.46873018,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1771167561048,0.46973018,2012.3,2011.7,0.47849699]
["bitfinex","ETHUSD",1771167562260,1.71209323,2012.3,2011.7,0.47849699]
["bitfinex","ETHUSD",1771167562564,0.46973018,2012.3,2011.7,0.47849699]
["bitfinex","ETHUSD",1771167563764,0.46873018,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1771167568741,0.46873018,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1771167569970,0.46873018,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1771167570262,0.001,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1771167572068,0.46973018,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1771167577163,0.001,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1771167578382,0.46973018,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1771167583046,0.001,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1771167583252,0.001,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1771167583471,0.47064431,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1771167584880,0.46964431,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1771167589180,0.47064431,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1771167592668,0.001,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1771167595006,0.001,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1771167598210,0.001,2012.0,2011.8,0.49809615]
["bitfinex","ETHUSD",1771167598705,0.001,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1771167598906,0.001,2012.0,2011.8,0.49809615]
["bitfinex","ETHUSD",1771167600282,0.46964431,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1771167600507,0.46964431,2011.8,2010.9,0.0022]
["bitfinex","ETHUSD",1771167600806,0.46964431,2011.6,2010.3,1.24465465]
["bitfinex","ETHUSD",1771167600978,0.46964431,2011.6,2010.7,0.01093423]
["bitfinex","ETHUSD",1771167601380,0.46964431,2011.6,2010.5,0.01203423]
["bitfinex","ETHUSD",1771167601579,0.46964431,2011.6,2010.8,0.01093423]
["bitfinex","ETHUSD",1771167601795,0.49453288,2011.8,2010.8,0.01093423]
["bitfinex","ETHUSD",1771167602208,0.49453288,2011.8,2010.6,0.90703423]
["bitfinex","ETHUSD",1771167602378,0.49453288,2011.8,2010.7,0.01093423]
["bitfinex","ETHUSD",1771167602577,0.49453288,2011.8,2010.6,0.8961]
["bitfinex","ETHUSD",1771167602807,0.49453288,2011.6,2010.6,0.8961]
["bitfinex","ETHUSD",1771167603008,0.49453288,2011.6,2010.6,0.90703423]
["bitfinex","ETHUSD",1771167603308,0.49453288,2011.6,2010.7,0.01093423]
["bitfinex","ETHUSD",1771167604309,0.49453288,2011.6,2010.6,0.0011]
["bitfinex","ETHUSD",1771167605380,0.49453288,2011.4,2010.6,0.0011]
["bitfinex","ETHUSD",1771167605797,0.49453288,2011.4,2010.6,0.01203423]
["bitfinex","ETHUSD",1771167605992,0.49453288,2011.4,2010.6,0.0011]
["bitfinex","ETHUSD",1771167606406,0.49453288,2011.4,2010.6,0.01203423]
["bitfinex","ETHUSD",1771167606602,0.49453288,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1771167607290,0.49453288,2011.4,2010.6,0.0011]
["bitfinex","ETHUSD",1771167607496,0.49453288,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1771167612125,1.38953288,2011.6,2010.7,30.0]
["bitfinex","ETHUSD",1771167612338,0.49553288,2011.8,2010.8,0.01093423]
["bitfinex","ETHUSD",1771167613447,0.49553288,2011.8,2010.9,0.01093423]
["bitfinex","ETHUSD",1771167615129,0.001,2011.8,2010.9,0.01093423]
["bitfinex","ETHUSD",1771167615333,0.001,2011.8,2011.1,0.01093423]
["bitfinex","ETHUSD",1771167617427,0.001,2011.8,2011.2,0.01093423]
["bitfinex","ETHUSD",1771167618694,0.001,2011.8,2011.1,1.24309779]
["bitfinex","ETHUSD",1771167618695,0.001,2011.8,2011.4,0.01093423]
["bitfinex","ETHUSD",1771167618901,0.001,2011.8,2011.6,0.01093423]
["bitfinex","ETHUSD",1771167619230,0.001,2012.0,2011.8,0.01093423]
["bitfinex","ETHUSD",1771167619395,0.001,2012.0,2011.0,4.9726468]
["bitfinex","ETHUSD",1771167619396,0.001,2012.3,2011.4,0.01093423]
["bitfinex","ETHUSD",1771167619593,0.001,2012.3,2011.6,0.01093423]
["bitfinex","ETHUSD",1771167619798,0.001,2012.3,2011.8,0.01093423]
["bitfinex","ETHUSD",1771167620602,0.001,2012.3,2011.4,30.01093423]
["bitfinex","ETHUSD",1771167620819,0.001,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1771167620820,0.001,2012.3,2011.6,21.119106]
["bitfinex","ETHUSD",1771167621025,0.001,2012.3,2011.7,0.01093423]
["bitfinex","ETHUSD",1771167621737,0.49553288,2012.3,2011.5,0.74393423]
["bitfinex","ETHUSD",1771167622032,0.49553288,2012.3,2011.6,2.946605]
["bitfinex","ETHUSD",1771167622438,0.49553288,2012.3,2011.6,5.640292]
["bitfinex","ETHUSD",1771167622756,0.49553288,2012.3,2011.6,2.11543923]
["bitfinex","ETHUSD",1771167622920,0.49553288,2012.3,2011.6,0.01093423]
["bitfinex","ETHUSD",1771167623807,0.001,2012.3,2011.7,0.01093423]
["bitfinex","ETHUSD",1771167626019,0.001,2012.3,2011.8,0.01093423]
["bitfinex","ETHUSD",1771167628254,0.49553288,2012.3,2011.6,0.01093423]
["bitfinex","ETHUSD",1771167628749,0.001,2012.3,2011.6,0.01093423]
["bitfinex","ETHUSD",1771167630051,0.001,2012.3,2011.6,1.25367973]
["bitfinex","ETHUSD",1771167630251,0.001,2012.3,2011.7,0.01093423]
["bitfinex","ETHUSD",1771167630643,0.001,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1771167631056,0.001,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1771167631253,0.001,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1771167631954,8.01797276,2013.5,2012.0,0.0011]
["bitfinex","ETHUSD",1771167631955,0.49453288,2013.1,2012.3,5.209324]
["bitfinex","ETHUSD",1771167632125,0.49453288,2013.1,2012.0,0.0011]
["bitfinex","ETHUSD",1771167632450,0.49453288,2013.0,2012.0,0.0011]
["bitfinex","ETHUSD",1771167632650,0.49453288,2013.0,2012.0,0.01203423]
["bitfinex","ETHUSD",1771167633840,0.49453288,2013.0,2012.0,1.25457743]
["bitfinex","ETHUSD",1771167634156,5.47681352,2013.4,2012.0,1.25457743]
["bitfinex","ETHUSD",1771167634157,0.49453288,2013.3,2012.2,0.01093423]
["bitfinex","ETHUSD",1771167634322,0.49453288,2013.3,2012.4,0.01093423]
["bitfinex","ETHUSD",1771167634976,0.49453288,2013.3,2012.3,11.231314]
["bitfinex","ETHUSD",1771167635171,0.49453288,2013.3,2012.3,7.225834]
["bitfinex","ETHUSD",1771167635477,0.49453288,2013.3,2012.3,7.23676823]
["bitfinex","ETHUSD",1771167635693,0.49453288,2013.3,2012.4,7.13133]
["bitfinex","ETHUSD",1771167635894,0.49453288,2013.3,2012.4,0.01093423]
["bitfinex","ETHUSD",1771167636106,0.49453288,2013.3,2012.4,1.2532009]
["bitfinex","ETHUSD",1771167636377,0.49453288,2013.3,2012.5,0.01093423]
["bitfinex","ETHUSD",1771167637160,0.49453288,2013.3,2012.5,6.324928]
["bitfinex","ETHUSD",1771167637374,0.49453288,2013.3,2012.4,5.596231]
["bitfinex","ETHUSD",1771167637578,0.49453288,2013.3,2012.5,0.01093423]
["bitfinex","ETHUSD",1771167638284,0.49453288,2013.3,2012.5,1.25314999]
["bitfinex","ETHUSD",1771167639243,0.49453288,2013.3,2012.5,0.01093423]
["bitfinex","ETHUSD",1771167639478,0.49453288,2013.3,2012.3,1.24231105]
["bitfinex","ETHUSD",1771167639666,0.49453288,2013.3,2012.4,3.272259]
["bitfinex","ETHUSD",1771167640575,0.49453288,2013.3,2012.4,3.395016]
["bitfinex","ETHUSD",1771167640779,0.49453288,2013.3,2012.3,1.24231105]
["bitfinex","ETHUSD",1771167640981,0.49453288,2013.3,2012.2,0.733]
["bitfinex","ETHUSD",1771167642366,0.49453288,2013.2,2012.4,1.2531863]
["bitfinex","ETHUSD",1771167643661,0.49453288,2013.2,2012.5,0.01093423]
["bitfinex","ETHUSD",1771167643864,0.49453288,2013.2,2012.6,30.0]
["bitfinex","ETHUSD",1771167644063,0.001,2013.1,2012.6,30.01093423]
["bitfinex","ETHUSD",1771167644397,0.001,2013.1,2012.7,0.01093423]
["bitfinex","ETHUSD",1771167644575,0.001,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1771167644780,0.001,2013.1,2012.6,4.313349]
["bitfinex","ETHUSD",1771167644951,0.001,2013.1,2012.6,2.476349]
["bitfinex","ETHUSD",1771167645147,0.49553288,2013.1,2012.6,2.608372]
["bitfinex","ETHUSD",1771167645452,0.49553288,2013.1,2012.6,2.476372]
["bitfinex","ETHUSD",1771167645884,0.001,2013.1,2012.6,2.476372]
["bitfinex","ETHUSD",1771167646396,0.001,2013.1,2012.7,0.01093423]
["bitfinex","ETHUSD",1771167646563,0.001,2013.1,2012.6,2.21213753]
["bitfinex","ETHUSD",1771167646889,0.001,2013.1,2012.6,2.22310515]
["bitfinex","ETHUSD",1771167647098,0.001,2013.1,2012.6,0.98093423]
["bitfinex","ETHUSD",1771167647396,0.001,2013.1,2012.6,2.22310165]
["bitfinex","ETHUSD",1771167648059,0.001,2013.1,2012.6,0.97]
["bitfinex","ETHUSD",1771167649186,0.49553288,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1771167649894,0.001,2013.1,2012.6,0.01093423]
["bitfinex","ETHUSD",1771167650256,0.001,2013.1,2012.5,1.24332505]
["bitfinex","ETHUSD",1771167650257,0.001,2013.1,2012.7,0.01093423]
["bitfinex","ETHUSD",1771167650659,0.001,2013.1,2012.7,1.25303699]
["bitfinex","ETHUSD",1771167652665,0.49453288,2013.8,2013.0,1.2528617]
["bitfinex","ETHUSD",1771167652982,0.49453288,2013.8,2013.0,0.01093423]
["bitfinex","ETHUSD",1771167653181,0.49453288,2013.8,2012.7,30.0]
["bitfinex","ETHUSD",1771167653589,0.49453288,2013.8,2012.8,23.163051]
["bitfinex","ETHUSD",1771167653786,0.49453288,2013.8,2012.9,22.409626]
["bitfinex","ETHUSD",1771167654293,0.49453288,2013.8,2012.7,21.206605]
["bitfinex","ETHUSD",1771167654694,0.49453288,2013.8,2012.9,7.663259]
["bitfinex","ETHUSD",1771167655396,0.49453288,2013.8,2012.9,6.222859]
["bitfinex","ETHUSD",1771167655893,0.49453288,2013.8,2012.9,6.021859]
["bitfinex","ETHUSD",1771167656095,0.49453288,2013.8,2012.8,4.812284]
["bitfinex","ETHUSD",1771167656666,0.49453288,2013.8,2012.9,3.554859]
["bitfinex","ETHUSD",1771167657188,0.49553288,2013.6,2012.9,3.554859]
["bitfinex","ETHUSD",1771167657572,0.49553288,2013.6,2012.9,3.151813]
["bitfinex","ETHUSD",1771167659503,0.49553288,2013.6,2012.9,1.25292017]
["bitfinex","ETHUSD",1771167659696,0.49553288,2013.6,2012.8,1.24311084]
["bitfinex","ETHUSD",1771167660000,0.49553288,2013.6,2012.9,2.602767]
["bitfinex","ETHUSD",1771167660199,0.49553288,2013.6,2012.9,3.280721]
["bitfinex","ETHUSD",1771167661192,0.49553288,2013.6,2012.8,1.25404507]
["bitfinex","ETHUSD",1771167661394,0.49553288,2013.6,2012.8,0.0011]
["bitfinex","ETHUSD",1771167661572,0.49453288,2013.5,2012.8,0.0011]
["bitfinex","ETHUSD",1771167662778,0.49453288,2014.1,2013.0,0.01093423]
["bitfinex","ETHUSD",1771167662973,0.49453288,2014.1,2013.2,0.01093423]
["bitfinex","ETHUSD",1771167663493,0.49453288,2014.1,2013.3,1.25267664]
["bitfinex","ETHUSD",1771167664798,0.49453288,2014.4,2013.6,18.98445423]
["bitfinex","ETHUSD",1771167665019,0.49453288,2014.4,2013.6,0.01093423]
["bitfinex","ETHUSD",1771167665704,0.53103288,2014.5,2013.7,0.01093423]
["bitfinex","ETHUSD",1771167666015,0.0365,2014.5,2013.8,0.01093423]
["bitfinex","ETHUSD",1771167667115,0.0365,2014.5,2014.0,0.01093423]
["bitfinex","ETHUSD",1771167667311,0.0365,2014.5,2013.8,26.01679]
["bitfinex","ETHUSD",1771167667526,0.0365,2014.5,2013.9,10.0516]
["bitfinex","ETHUSD",1771167667699,0.0365,2014.5,2013.9,0.01093423]
["bitfinex","ETHUSD",1771167668918,0.001,2014.2,2013.9,0.01093423]
["bitfinex","ETHUSD",1771167669120,0.0365,2014.5,2013.9,0.01093423]
["bitfinex","ETHUSD",1771167669682,0.0365,2014.5,2013.9,1.25225919]
["bitfinex","ETHUSD",1771167669887,0.0365,2014.5,2014.0,0.01093423]
["bitfinex","ETHUSD",1771167670695,0.53103288,2014.5,2013.9,5.616949]
["bitfinex","ETHUSD",1771167670901,0.53103288,2014.5,2013.8,19.81955823]
["bitfinex","ETHUSD",1771167671240,0.0365,2014.5,2014.0,3.755448]
["bitfinex","ETHUSD",1771167673125,0.0365,2014.5,2014.0,0.01093423]
["bitfinex","ETHUSD",1771167673509,0.0365,2014.5,2013.9,1.24136794]
["bitfinex","ETHUSD",1771167673717,0.0365,2014.5,2013.9,8.172651]
["bitfinex","ETHUSD",1771167674223,0.0365,2014.5,2014.0,3.622148]
["bitfinex","ETHUSD",1771167674724,0.0365,2014.5,2014.0,2.111148]
["bitfinex","ETHUSD",1771167676245,1.18230479,2014.9,2014.5,1.25193696]
["bitfinex","ETHUSD",1771167676524,1.18230479,2014.9,2014.4,3.942851]
["bitfinex","ETHUSD",1771167676726,1.18230479,2014.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1771167676912,1.18230479,2014.9,2014.3,3.78066]
["bitfinex","ETHUSD",1771167677105,1.67683767,2014.9,2014.3,2.050395]
["bitfinex","ETHUSD",1771167677305,1.18230479,2014.9,2014.3,2.050395]
["bitfinex","ETHUSD",1771167677506,1.18230479,2014.9,2014.4,20.45404023]
["bitfinex","ETHUSD",1771167677705,1.18230479,2014.9,2014.5,13.91435423]
["bitfinex","ETHUSD",1771167678025,1.18230479,2014.9,2014.4,14.837305]
["bitfinex","ETHUSD",1771167678331,1.18230479,2014.9,2014.5,10.608742]
["bitfinex","ETHUSD",1771167678531,1.18230479,2014.9,2014.4,1.24101926]
["bitfinex","ETHUSD",1771167678734,1.18230479,2014.9,2014.5,6.130431]
["bitfinex","ETHUSD",1771167679226,1.18230479,2014.9,2014.1,0.75593423]
["bitfinex","ETHUSD",1771167679425,1.18230479,2014.9,2014.3,5.980462]
["bitfinex","ETHUSD",1771167679802,1.18230479,2014.9,2014.4,6.48525023]
["bitfinex","ETHUSD",1771167680000,1.18230479,2014.9,2014.6,28.334895]
["bitfinex","ETHUSD",1771167680207,1.18230479,2014.9,2014.6,26.83407102]
["bitfinex","ETHUSD",1771167680531,1.12783566,2014.9,2014.6,1.25181825]
["bitfinex","ETHUSD",1771167680737,1.12783566,2014.9,2014.7,27.016803]
["bitfinex","ETHUSD",1771167681037,1.12783566,2014.9,2014.5,0.01093423]
["bitfinex","ETHUSD",1771167681334,1.62236854,2014.9,2014.1,0.75593423]
["bitfinex","ETHUSD",1771167681522,0.49453288,2014.8,2013.9,3.606915]
["bitfinex","ETHUSD",1771167681831,0.49453288,2014.8,2013.9,2.068128]
["bitfinex","ETHUSD",1771167682031,0.49453288,2014.8,2013.8,0.0011]
["bitfinex","ETHUSD",1771167682232,0.49453288,2014.7,2013.8,0.0011]
["bitfinex","ETHUSD",1771167684415,0.49453288,2014.7,2013.9,24.166492]
["bitfinex","ETHUSD",1771167684736,1.12783566,2014.9,2014.0,30.0]
["bitfinex","ETHUSD",1771167684912,1.12783566,2014.9,2014.1,0.756]
["bitfinex","ETHUSD",1771167685237,1.12783566,2014.9,2014.4,0.01093423]
["bitfinex","ETHUSD",1771167685402,1.12783566,2014.9,2014.1,0.756]
["bitfinex","ETHUSD",1771167685403,1.12783566,2014.9,2014.6,21.275824]
["bitfinex","ETHUSD",1771167685605,1.12783566,2014.9,2014.6,18.54988]
["bitfinex","ETHUSD",1771167686008,1.12783566,2014.9,2014.3,30.0]
["bitfinex","ETHUSD",1771167686237,1.12783566,2014.9,2014.3,21.656658]
["bitfinex","ETHUSD",1771167686416,1.12783566,2014.9,2014.5,5.933806]
["bitfinex","ETHUSD",1771167687124,1e-08,2014.9,2014.5,5.933806]
["bitfinex","ETHUSD",1771167688338,1e-08,2014.9,2014.7,7.157514]
["bitfinex","ETHUSD",1771167688541,1e-08,2014.9,2014.7,3.6844]
["bitfinex","ETHUSD",1771167688841,1e-08,2014.9,2014.6,0.762]
["bitfinex","ETHUSD",1771167692115,1e-08,2014.9,2014.3,5.691869]
["bitfinex","ETHUSD",1771167692344,1e-08,2014.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1771167692515,1e-08,2014.9,2014.5,26.947237]
["bitfinex","ETHUSD",1771167693118,1e-08,2014.9,2014.6,16.718474]
["bitfinex","ETHUSD",1771167693426,1e-08,2014.9,2014.6,5.080995]
["bitfinex","ETHUSD",1771167693622,1e-08,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1771167700420,0.49453288,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1771167700657,0.49453288,2015.5,2014.9,12.917816]
["bitfinex","ETHUSD",1771167701023,0.49453288,2015.5,2014.9,14.15854228]
["bitfinex","ETHUSD",1771167701224,0.49453288,2015.5,2014.9,1.24072628]
["bitfinex","ETHUSD",1771167701438,0.49453288,2015.5,2014.9,30.0]
["bitfinex","ETHUSD",1771167701657,0.01149766,2202.3,2015.2,0.01093423]
["bitfinex","ETHUSD",1771167701658,0.1024,2016.4,2015.2,0.01093423]
["bitfinex","ETHUSD",1771167701956,0.49453288,2016.3,2015.1,6.768849]
["bitfinex","ETHUSD",1771167702132,0.49453288,2016.3,2015.1,2.33715]
["bitfinex","ETHUSD",1771167702322,0.49453288,2016.3,2015.1,4.045992]
["bitfinex","ETHUSD",1771167703068,0.49453288,2016.3,2015.2,1.24057165]
["bitfinex","ETHUSD",1771167703269,0.49453288,2016.3,2015.3,23.108408]
["bitfinex","ETHUSD",1771167703438,1.23989755,2016.3,2015.2,17.728356]
["bitfinex","ETHUSD",1771167703775,0.49453288,2016.2,2015.2,5.362767]
["bitfinex","ETHUSD",1771167704058,0.49453288,2016.2,2015.0,0.767]
["bitfinex","ETHUSD",1771167704259,0.49453288,2016.2,2015.1,2.099]
["bitfinex","ETHUSD",1771167705057,0.49453288,2016.0,2015.1,2.099]
["bitfinex","ETHUSD",1771167705258,0.49453288,2016.0,2015.1,9.158447]
["bitfinex","ETHUSD",1771167706332,0.001,2016.1,2015.2,30.0]
["bitfinex","ETHUSD",1771167706663,0.001,2016.1,2015.4,30.0]
["bitfinex","ETHUSD",1771167707379,0.49553288,2016.1,2015.4,8.12533298]
["bitfinex","ETHUSD",1771167707578,0.49553288,2016.1,2015.2,17.164119]
["bitfinex","ETHUSD",1771167707875,0.49553288,2016.1,2015.2,16.373954]
["bitfinex","ETHUSD",1771167708079,0.49553288,2016.1,2015.1,30.0]
["bitfinex","ETHUSD",1771167708441,0.49553288,2016.1,2015.1,20.878103]
["bitfinex","ETHUSD",1771167708886,0.49553288,2016.1,2015.1,20.563738]
["bitfinex","ETHUSD",1771167709182,0.49553288,2016.1,2015.1,5.733307]
["bitfinex","ETHUSD",1771167709479,0.49453288,2016.0,2015.1,5.733307]
["bitfinex","ETHUSD",1771167714237,0.49453288,2015.9,2015.1,2.354533]
["bitfinex","ETHUSD",1771167714460,0.49453288,2015.9,2015.0,0.7681]
["bitfinex","ETHUSD",1771167714678,0.49453288,2015.9,2015.1,5.183059]
["bitfinex","ETHUSD",1771167716084,0.49453288,2015.9,2015.1,3.170306]
["bitfinex","ETHUSD",1771167716475,0.49453288,2015.9,2015.1,2.885131]
["bitfinex","ETHUSD",1771167716963,0.49453288,2015.9,2015.1,2.354031]
["bitfinex","ETHUSD",1771167717540,0.49453288,2015.9,2015.1,2.05722]
["bitfinex","ETHUSD",1771167717966,0.49453288,2015.9,2015.0,0.7681]
["bitfinex","ETHUSD",1771167718156,0.49453288,2015.9,2015.1,4.765394]
["bitfinex","ETHUSD",1771167718457,0.49453288,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1771167718663,0.49553288,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1771167721076,0.49453288,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1771167721300,0.49453288,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1771167721762,0.49398288,2015.6,2015.0,0.0011]
["bitfinex","ETHUSD",1771167722145,0.49398288,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1771167724144,0.49398288,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1771167724378,0.49398288,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1771167726184,1.38698288,2015.5,2014.5,0.01313423]
["bitfinex","ETHUSD",1771167726680,0.49398288,2015.4,2014.5,0.01313423]
["bitfinex","ETHUSD",1771167726885,0.49398288,2015.4,2014.5,0.0011]
["bitfinex","ETHUSD",1771167727250,0.49398288,2015.4,2014.5,0.01313423]
["bitfinex","ETHUSD",1771167727450,0.49398288,2015.4,2014.5,0.0011]
["bitfinex","ETHUSD",1771167727981,0.49398288,2015.4,2014.5,0.01313423]
["bitfinex","ETHUSD",1771167728577,0.49398288,2015.4,2014.6,16.088035]
["bitfinex","ETHUSD",1771167728991,0.49398288,2015.4,2014.6,15.726231]
["bitfinex","ETHUSD",1771167729294,0.49398288,2015.3,2014.6,3.0038]
["bitfinex","ETHUSD",1771167729691,0.49398288,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1771167729992,0.49398288,2015.3,2014.6,3.886534]
["bitfinex","ETHUSD",1771167730654,0.49398288,2015.3,2014.6,2.055848]
["bitfinex","ETHUSD",1771167731092,0.49398288,2015.3,2014.6,2.070875]
["bitfinex","ETHUSD",1771167731261,0.49398288,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1771167731666,0.49398288,2015.3,2014.6,2.463677]
["bitfinex","ETHUSD",1771167732295,0.49398288,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1771167732604,0.49398288,2015.3,2014.6,2.4836]
["bitfinex","ETHUSD",1771167732757,0.49398288,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1771167733758,0.49939981,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1771167734778,0.49939981,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1771167736997,0.49939981,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1771167737978,0.49939981,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1771167739395,0.49939981,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1771167741609,0.49939981,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1771167744703,0.49939981,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1771167746088,0.49939981,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1771167747004,1.74016471,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1771167747694,0.49939981,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1771167750006,1.74022132,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1771167750230,0.49939981,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1771167750422,1.74023843,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1771167750725,0.49939981,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1771167751427,1.74031564,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1771167752201,0.49939981,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1771167752501,1.7401881,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1771167752718,0.49939981,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1771167753208,0.49939981,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1771167753412,0.001,2015.0,2014.4,0.01313423]
["bitfinex","ETHUSD",1771167755521,0.001,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1771167755522,0.001,2015.0,2014.6,0.01313423]
["bitfinex","ETHUSD",1771167756740,0.001,2015.0,2014.3,1.24222258]
["bitfinex","ETHUSD",1771167756741,0.49939981,2015.9,2014.5,0.01213423]
["bitfinex","ETHUSD",1771167756942,0.49939981,2015.9,2014.7,0.01213423]
["bitfinex","ETHUSD",1771167757113,2.11909878,2016.0,2014.6,0.01213423]
["bitfinex","ETHUSD",1771167757114,0.49939981,2015.7,2014.6,0.01213423]
["bitfinex","ETHUSD",1771167757315,0.49939981,2015.7,2014.8,0.01213423]
["bitfinex","ETHUSD",1771167757622,0.001,2015.0,2014.8,0.01213423]
["bitfinex","ETHUSD",1771167758617,0.001,2015.0,2014.6,0.01323423]
["bitfinex","ETHUSD",1771167758853,0.001,2015.0,2014.7,3.4512]
["bitfinex","ETHUSD",1771167759023,0.001,2015.0,2014.7,3.54505423]
["bitfinex","ETHUSD",1771167759212,0.001,2015.0,2014.7,0.01213423]
["bitfinex","ETHUSD",1771167759742,1.67364051,2015.5,2014.7,0.01213423]
["bitfinex","ETHUSD",1771167759900,0.49939981,2015.4,2014.6,0.0011]
["bitfinex","ETHUSD",1771167760103,1.7397114,2015.7,2014.8,0.07829597]
["bitfinex","ETHUSD",1771167760907,0.49939981,2015.6,2014.8,0.07829597]
["bitfinex","ETHUSD",1771167761636,0.49939981,2015.8,2014.9,0.07829597]
["bitfinex","ETHUSD",1771167764117,1.73960396,2015.8,2014.9,0.07829597]
["bitfinex","ETHUSD",1771167764503,0.46368947,2015.7,2014.6,0.07939597]
["bitfinex","ETHUSD",1771167764706,0.46368947,2015.7,2014.6,0.0011]
["bitfinex","ETHUSD",1771167766043,0.46368947,2015.5,2014.6,0.0011]
["bitfinex","ETHUSD",1771167766799,0.46368947,2015.5,2014.6,0.07939597]
["bitfinex","ETHUSD",1771167767031,1.7038054,2016.0,2014.8,0.07829597]
["bitfinex","ETHUSD",1771167767200,1.34068947,2015.9,2014.8,0.07829597]
["bitfinex","ETHUSD",1771167767833,0.46368947,2015.8,2014.7,3.217228]
["bitfinex","ETHUSD",1771167768036,1.70395339,2015.7,2014.8,4.167]
["bitfinex","ETHUSD",1771167768341,0.46368947,2015.6,2014.8,4.167]
["bitfinex","ETHUSD",1771167768522,0.46368947,2015.6,2014.6,0.0011]
["bitfinex","ETHUSD",1771167770031,0.001,2015.3,2014.6,0.0011]
["bitfinex","ETHUSD",1771167771346,0.001,2015.3,2014.6,0.07939597]
["bitfinex","ETHUSD",1771167774953,0.001,2015.3,2014.6,0.0011]
["bitfinex","ETHUSD",1771167775111,0.46468947,2015.3,2014.6,0.0011]
["bitfinex","ETHUSD",1771167777433,0.001,2015.3,2014.6,0.07939597]
["bitfinex","ETHUSD",1771167777642,0.001,2015.3,2014.8,0.07829597]
["bitfinex","ETHUSD",1771167779444,0.001,2015.3,2014.9,2.23094997]
["bitfinex","ETHUSD",1771167779743,0.001,2015.3,2014.9,0.07829597]
["bitfinex","ETHUSD",1771167780048,0.001,2015.3,2015.0,2.4312]
["bitfinex","ETHUSD",1771167780643,0.001,2015.3,2014.9,0.07829597]
["bitfinex","ETHUSD",1771167781145,0.001,2015.3,2014.8,10.035867]
["bitfinex","ETHUSD",1771167781367,0.001,2015.3,2014.7,11.140028]
["bitfinex","ETHUSD",1771167781522,0.001,2015.3,2014.7,3.694135]
["bitfinex","ETHUSD",1771167781849,0.001,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1771167782549,0.46468947,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1771167782749,0.46468947,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1771167783650,0.46368947,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1771167784566,1.24069478,2015.0,2013.5,0.0011]
["bitfinex","ETHUSD",1771167784567,0.1024,2014.6,2013.5,0.0011]
["bitfinex","ETHUSD",1771167784718,0.46368947,2014.5,2013.5,0.0011]
["bitfinex","ETHUSD",1771167785573,0.46368947,2014.3,2013.5,0.0011]
["bitfinex","ETHUSD",1771167786825,0.46368947,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1771167787558,1.70490278,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1771167787853,0.46368947,2014.1,2012.8,0.0011]
["bitfinex","ETHUSD",1771167788075,0.46368947,2014.5,2013.2,0.08049597]
["bitfinex","ETHUSD",1771167788272,0.46368947,2014.4,2013.2,0.08049597]
["bitfinex","ETHUSD",1771167789034,0.46368947,2014.4,2013.3,23.671684]
["bitfinex","ETHUSD",1771167789235,0.873,2014.5,2013.4,0.08049597]
["bitfinex","ETHUSD",1771167789630,0.873,2014.5,2013.0,0.08049597]
["bitfinex","ETHUSD",1771167789631,2.57769533,2014.5,2013.0,0.08049597]
["bitfinex","ETHUSD",1771167789847,0.46368947,2014.4,2013.3,3.60534797]
["bitfinex","ETHUSD",1771167790041,0.46368947,2014.4,2013.3,0.08049597]
["bitfinex","ETHUSD",1771167790442,0.46368947,2014.4,2013.4,3.596452]
["bitfinex","ETHUSD",1771167790849,2.11400586,2014.5,2013.7,0.08049597]
["bitfinex","ETHUSD",1771167790850,0.873,2014.5,2013.7,0.08049597]
["bitfinex","ETHUSD",1771167793558,2.57953514,2014.5,2013.5,0.08049597]
["bitfinex","ETHUSD",1771167793760,0.46552484,2014.4,2013.6,4.918493]
["bitfinex","ETHUSD",1771167794072,0.873,2014.5,2013.7,5.629499]
["bitfinex","ETHUSD",1771167795037,0.873,2014.5,2013.7,3.989499]
["bitfinex","ETHUSD",1771167795238,0.001,2014.3,2013.7,0.08049597]
["bitfinex","ETHUSD",1771167797568,0.46652484,2014.3,2013.5,0.0011]
["bitfinex","ETHUSD",1771167797774,0.46552484,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1771167800278,0.46552484,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1771167802240,0.46552484,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1771167803453,0.46552484,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1771167803956,0.46552484,2014.1,2013.3,0.0011]
["bitfinex","ETHUSD",1771167804493,1.70683191,2014.1,2013.3,0.0011]
["bitfinex","ETHUSD",1771167804647,0.46552484,2014.0,2013.3,0.0011]
["bitfinex","ETHUSD",1771167807580,0.46128931,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1771167808988,0.46128931,2013.9,2012.7,1.24210645]
["bitfinex","ETHUSD",1771167808989,5.559275,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1771167809785,5.559275,2012.6,2011.8,0.0011]
["bitfinex","ETHUSD",1771167809786,5.559275,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1771167809957,5.559275,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1771167810162,5.559275,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1771167810558,5.559275,2012.0,2011.1,0.02379597]
["bitfinex","ETHUSD",1771167810890,5.559275,2011.6,2010.9,3.300491]
["bitfinex","ETHUSD",1771167811072,5.559275,2011.6,2010.8,0.0011]
["bitfinex","ETHUSD",1771167811281,5.559275,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1771167811474,5.559275,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771167817006,5.559275,2011.6,2010.8,0.02489597]
["bitfinex","ETHUSD",1771167818469,5.559275,2011.6,2010.8,0.0011]
["bitfinex","ETHUSD",1771167819193,5.559275,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1771167819393,5.559275,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771167819777,5.559275,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1771167819972,5.559275,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1771167820801,5.559275,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771167823181,0.001,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771167823182,5.559275,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771167824176,5.559275,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1771167824610,5.559275,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1771167825678,5.559275,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1771167826018,5.559275,2010.7,2009.1,5.43948193]
["bitfinex","ETHUSD",1771167826019,5.559275,2010.4,2009.4,0.02379597]
["bitfinex","ETHUSD",1771167826874,5.559275,2010.4,2009.4,1.26794185]
["bitfinex","ETHUSD",1771167827081,5.559275,2010.4,2009.4,0.02379597]
["bitfinex","ETHUSD",1771167827977,6.04737701,2010.4,2009.4,0.02379597]
["bitfinex","ETHUSD",1771167828178,1.73164406,2010.4,2009.4,0.02379597]
["bitfinex","ETHUSD",1771167828682,0.48810201,2010.4,2009.4,0.02379597]
["bitfinex","ETHUSD",1771167829213,0.892,2010.3,2009.4,0.02379597]
["bitfinex","ETHUSD",1771167830093,1.38010201,2010.3,2009.4,0.02379597]
["bitfinex","ETHUSD",1771167830286,1.38010201,2010.3,2009.1,1.25363646]
["bitfinex","ETHUSD",1771167830484,5.559275,2010.1,2009.3,5.112655]
["bitfinex","ETHUSD",1771167830690,5.559275,2010.1,2009.3,3.237655]
["bitfinex","ETHUSD",1771167831011,5.559275,2010.1,2009.4,0.02379597]
["bitfinex","ETHUSD",1771167832113,1.73129248,2011.0,2009.8,16.82932]
["bitfinex","ETHUSD",1771167832283,5.559275,2010.6,2009.9,0.07091185]
["bitfinex","ETHUSD",1771167832599,5.559275,2010.6,2009.9,0.02379597]
["bitfinex","ETHUSD",1771167832785,5.559275,2010.6,2009.7,4.229494]
["bitfinex","ETHUSD",1771167832985,5.559275,2010.6,2009.8,0.04714944]
["bitfinex","ETHUSD",1771167834296,5.559275,2010.4,2009.6,1.26887746]
["bitfinex","ETHUSD",1771167834488,5.559275,2010.4,2009.7,4.243603]
["bitfinex","ETHUSD",1771167835225,5.559275,2010.4,2009.8,0.02379597]
["bitfinex","ETHUSD",1771167835908,0.48810201,2010.9,2009.9,27.076078]
["bitfinex","ETHUSD",1771167836210,5.559275,2010.7,2009.9,14.128893]
["bitfinex","ETHUSD",1771167836615,5.559275,2010.7,2009.8,0.02379597]
["bitfinex","ETHUSD",1771167836784,5.559275,2010.7,2009.9,14.128893]
["bitfinex","ETHUSD",1771167837113,0.001,2011.3,2010.1,30.0]
["bitfinex","ETHUSD",1771167837412,0.001,2011.3,2010.3,30.0]
["bitfinex","ETHUSD",1771167837926,0.001,2011.3,2010.3,13.489525]
["bitfinex","ETHUSD",1771167838132,0.001,2011.3,2010.3,2.286653]
["bitfinex","ETHUSD",1771167838425,0.501,2011.3,2010.1,2.558662]
["bitfinex","ETHUSD",1771167838792,0.501,2011.3,2010.1,2.509487]
["bitfinex","ETHUSD",1771167838988,0.501,2011.3,2010.1,2.742207]
["bitfinex","ETHUSD",1771167839188,0.5,2011.2,2010.1,2.742207]
["bitfinex","ETHUSD",1771167839384,0.5,2011.1,2010.0,1.644]
["bitfinex","ETHUSD",1771167840094,0.894,2011.2,2010.1,4.83595]
["bitfinex","ETHUSD",1771167841006,0.001,2011.3,2010.1,4.83595]
["bitfinex","ETHUSD",1771167841207,0.001,2011.3,2010.2,1.24365734]
["bitfinex","ETHUSD",1771167841507,0.001,2011.3,2010.3,3.0992]
["bitfinex","ETHUSD",1771167842501,0.4130495,2011.5,2010.3,3.0992]
["bitfinex","ETHUSD",1771167842696,0.4130495,2011.5,2010.4,0.0869505]
["bitfinex","ETHUSD",1771167843419,1.24286286,2011.5,2010.4,0.0869505]
["bitfinex","ETHUSD",1771167843725,0.48045938,2011.4,2010.4,0.0869505]
["bitfinex","ETHUSD",1771167844023,0.48045938,2011.4,2010.3,2.1132]
["bitfinex","ETHUSD",1771167844317,4.97129748,2011.6,2010.4,0.0869505]
["bitfinex","ETHUSD",1771167844318,0.48045938,2011.6,2010.4,0.0869505]
["bitfinex","ETHUSD",1771167844820,0.51,2011.7,2010.7,0.0869505]
["bitfinex","ETHUSD",1771167845187,0.99045938,2011.7,2010.7,0.0869505]
["bitfinex","ETHUSD",1771167845936,0.001,2011.1,2010.7,1.33029283]
["bitfinex","ETHUSD",1771167846219,0.99045938,2011.7,2010.8,20.696045]
["bitfinex","ETHUSD",1771167846593,0.51,2011.7,2010.8,20.7829955]
["bitfinex","ETHUSD",1771167846793,0.51,2011.7,2010.8,0.0869505]
["bitfinex","ETHUSD",1771167846995,0.51,2011.7,2011.0,0.0869505]
["bitfinex","ETHUSD",1771167847596,0.51,2011.7,2010.9,2.125919]
["bitfinex","ETHUSD",1771167848213,0.99045938,2011.7,2010.7,4.958013]
["bitfinex","ETHUSD",1771167848618,0.99045938,2011.7,2010.6,0.0869505]
["bitfinex","ETHUSD",1771167848818,0.99045938,2011.7,2010.7,4.048857]
["bitfinex","ETHUSD",1771167851427,0.99045938,2011.7,2010.9,0.0869505]
["bitfinex","ETHUSD",1771167851632,0.51,2011.7,2011.0,0.0869505]
["bitfinex","ETHUSD",1771167853746,0.4923871,2011.6,2010.9,2.74071]
["bitfinex","ETHUSD",1771167854144,0.51,2011.7,2011.0,5.7844425]
["bitfinex","ETHUSD",1771167854442,0.51,2011.7,2011.0,0.0869505]
["bitfinex","ETHUSD",1771167855247,0.51,2011.7,2011.1,0.0869505]
["bitfinex","ETHUSD",1771167855614,0.4923871,2012.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1771167855813,0.895,2012.3,2011.3,0.0869505]
["bitfinex","ETHUSD",1771167856027,1.3873871,2012.3,2011.3,0.0869505]
["bitfinex","ETHUSD",1771167856347,0.4923871,2012.2,2011.3,0.0869505]
["bitfinex","ETHUSD",1771167856546,0.4923871,2012.2,2011.0,1.33007028]
["bitfinex","ETHUSD",1771167856752,0.4923871,2012.2,2011.2,5.078533]
["bitfinex","ETHUSD",1771167856914,0.4923871,2012.2,2011.2,0.0869505]
["bitfinex","ETHUSD",1771167857749,0.001,2012.0,2011.2,1.3299881]
["bitfinex","ETHUSD",1771167858534,0.001,2012.0,2011.3,0.0869505]
["bitfinex","ETHUSD",1771167859827,0.001,2012.0,2011.3,1.32991879]
["bitfinex","ETHUSD",1771167862548,0.001,2012.0,2011.4,20.1301305]
["bitfinex","ETHUSD",1771167862743,0.001,2012.0,2011.4,0.0869505]
["bitfinex","ETHUSD",1771167864252,0.001,2012.0,2011.3,6.32587]
["bitfinex","ETHUSD",1771167864434,0.4933871,2012.0,2011.3,4.336238]
["bitfinex","ETHUSD",1771167866527,0.4933871,2012.0,2010.9,0.0880505]
["bitfinex","ETHUSD",1771167866834,0.4923871,2011.9,2010.9,0.0011]
["bitfinex","ETHUSD",1771167868214,1.24266825,2011.8,2010.9,0.0011]
["bitfinex","ETHUSD",1771167868430,0.4923871,2011.7,2010.9,0.0011]
["bitfinex","ETHUSD",1771167869643,0.4923871,2011.5,2010.9,0.0011]
["bitfinex","ETHUSD",1771167870161,0.4923871,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1771167870528,0.4923871,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1771167872326,0.4923871,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1771167872549,1.7204006,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1771167872751,0.4923871,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1771167874535,1.24303898,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1771167874766,0.4923871,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1771167875760,0.4923871,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771167876329,0.4923871,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1771167882965,0.4923871,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1771167883164,0.001,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1771167890664,2.23228325,2011.6,2010.9,0.0011]
["bitfinex","ETHUSD",1771167891684,1.776,2011.6,2010.9,0.10296363]
["bitfinex","ETHUSD",1771167893273,0.001,2011.8,2011.1,0.10186363]
["bitfinex","ETHUSD",1771167894352,0.001,2011.8,2011.2,0.10186363]
["bitfinex","ETHUSD",1771167894785,0.001,2011.8,2011.2,1.34485011]
["bitfinex","ETHUSD",1771167896090,0.001,2011.6,2011.3,0.10186363]
["bitfinex","ETHUSD",1771167897758,0.001,2011.6,2011.4,10.32500763]
["bitfinex","ETHUSD",1771167897962,0.001,2012.0,2011.7,0.10086363]
["bitfinex","ETHUSD",1771167898161,0.45628325,2012.8,2011.8,21.30599563]
["bitfinex","ETHUSD",1771167898392,0.45628325,2012.8,2011.8,0.10086363]
["bitfinex","ETHUSD",1771167898858,0.45628325,2012.8,2011.9,3.34712]
["bitfinex","ETHUSD",1771167899064,0.45628325,2012.8,2011.6,0.10086363]
["bitfinex","ETHUSD",1771167899391,0.45628325,2012.8,2011.8,6.787296]
["bitfinex","ETHUSD",1771167900289,0.45628325,2012.5,2011.0,0.10086363]
["bitfinex","ETHUSD",1771167900493,0.45628325,2012.3,2010.9,0.0011]
["bitfinex","ETHUSD",1771167900701,0.45628325,2012.1,2010.9,0.0011]
["bitfinex","ETHUSD",1771167900865,0.45628325,2011.9,2010.9,1.24429738]
["bitfinex","ETHUSD",1771167901297,0.45628325,2011.9,2011.0,1.24315584]
["bitfinex","ETHUSD",1771167901465,0.879,2012.0,2011.2,24.010176]
["bitfinex","ETHUSD",1771167901866,0.895,2012.2,2011.3,16.45151863]
["bitfinex","ETHUSD",1771167902175,0.895,2012.2,2011.4,28.219026]
["bitfinex","ETHUSD",1771167902563,0.895,2012.2,2011.4,27.524945]
["bitfinex","ETHUSD",1771167902881,0.895,2012.2,2011.4,27.308843]
["bitfinex","ETHUSD",1771167903090,1.35128325,2012.2,2011.1,0.0011]
["bitfinex","ETHUSD",1771167903460,0.895,2012.2,2011.2,1.24300865]
["bitfinex","ETHUSD",1771167903661,0.45628325,2012.1,2011.2,1.24300865]
["bitfinex","ETHUSD",1771167904088,0.45628325,2012.1,2011.2,8.8375]
["bitfinex","ETHUSD",1771167905289,0.45628325,2012.1,2011.1,0.0011]
["bitfinex","ETHUSD",1771167906287,0.45628325,2012.1,2011.2,9.143661]
["bitfinex","ETHUSD",1771167907287,0.45628325,2012.1,2011.2,5.955949]
["bitfinex","ETHUSD",1771167907493,0.45628325,2012.1,2011.2,5.6945]
["bitfinex","ETHUSD",1771167907697,0.45628325,2012.1,2011.2,4.953]
["bitfinex","ETHUSD",1771167907862,0.001,2011.9,2011.2,4.953]
["bitfinex","ETHUSD",1771167908061,0.001,2011.9,2011.2,6.19603834]
["bitfinex","ETHUSD",1771167908288,0.001,2011.9,2011.2,2.21303834]
["bitfinex","ETHUSD",1771167908874,0.001,2011.9,2011.2,0.97]
["bitfinex","ETHUSD",1771167909071,0.45728325,2011.9,2011.2,0.97]
["bitfinex","ETHUSD",1771167909391,0.45728325,2011.9,2011.1,0.0011]
["bitfinex","ETHUSD",1771167909692,0.45628325,2011.8,2011.1,0.0011]
["bitfinex","ETHUSD",1771167910672,0.001,2011.9,2011.1,0.0011]
["bitfinex","ETHUSD",1771167910871,0.45728325,2011.9,2011.1,0.0011]
["bitfinex","ETHUSD",1771167915792,0.45524823,2011.8,2011.1,0.0011]
["bitfinex","ETHUSD",1771167916799,0.45524823,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1771167919304,0.45524823,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1771167923708,0.873,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1771167924215,1.32824823,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1771167924388,0.45524823,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1771167931924,0.45524823,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771167946242,0.874,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1771167948809,0.47306884,2011.9,2011.5,0.10196363]
["bitfinex","ETHUSD",1771167948810,0.001,2011.9,2011.5,0.10196363]
["bitfinex","ETHUSD",1771167949011,0.895,2012.2,2011.6,0.10086363]
["bitfinex","ETHUSD",1771167950431,0.895,2012.2,2011.6,1.34364876]
["bitfinex","ETHUSD",1771167950743,0.895,2012.2,2011.6,0.10086363]
["bitfinex","ETHUSD",1771167950940,0.895,2012.2,2011.5,0.0011]
["bitfinex","ETHUSD",1771167950941,0.47206884,2012.1,2011.5,0.0011]
["bitfinex","ETHUSD",1771167957134,0.47206884,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1771167957638,0.001,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1771167959333,0.47206884,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1771167960051,0.47206884,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1771167962148,0.001,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1771167962336,0.001,2012.0,2011.6,14.46667963]
["bitfinex","ETHUSD",1771167962536,0.47206884,2012.5,2011.6,0.10086363]
["bitfinex","ETHUSD",1771167962848,0.51,2012.6,2011.7,18.08901763]
["bitfinex","ETHUSD",1771167963149,0.51,2012.6,2011.7,0.10086363]
["bitfinex","ETHUSD",1771167964353,0.51,2012.6,2011.8,10.11078388]
["bitfinex","ETHUSD",1771167964655,0.51,2012.6,2011.8,1.34353188]
["bitfinex","ETHUSD",1771167965254,0.98206884,2012.6,2011.8,1.34353188]
["bitfinex","ETHUSD",1771167965460,0.98206884,2012.6,2011.8,0.10086363]
["bitfinex","ETHUSD",1771167967042,0.47206884,2012.5,2011.7,4.318033]
["bitfinex","ETHUSD",1771167967744,0.51,2012.6,2011.7,0.10086363]
["bitfinex","ETHUSD",1771167968152,0.98206884,2012.6,2011.7,0.10086363]
["bitfinex","ETHUSD",1771167968656,0.98206884,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1771167968840,0.47206884,2012.5,2011.7,1.34355039]
["bitfinex","ETHUSD",1771167969234,0.47206884,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1771167969636,0.001,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1771167972952,0.47306884,2012.4,2011.8,0.9711]
["bitfinex","ETHUSD",1771167974028,1.2252567,2012.6,2011.8,0.9711]
["bitfinex","ETHUSD",1771167974245,0.4690884,2012.5,2011.8,0.9711]
["bitfinex","ETHUSD",1771167975956,0.4690884,2012.4,2011.5,0.0011]
["bitfinex","ETHUSD",1771167977356,0.4690884,2012.4,2011.5,0.49988186]
["bitfinex","ETHUSD",1771167977855,0.4690884,2012.7,2011.8,0.49878186]
["bitfinex","ETHUSD",1771167978632,0.4690884,2012.7,2011.7,2.460878]
["bitfinex","ETHUSD",1771167980756,0.4690884,2012.7,2011.9,0.49878186]
["bitfinex","ETHUSD",1771167981157,0.4690884,2012.7,2011.8,3.406577]
["bitfinex","ETHUSD",1771167981333,0.4690884,2012.7,2011.9,0.0011]
["bitfinex","ETHUSD",1771167981533,0.001,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771167982036,0.4700884,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1771167991585,0.001,2012.5,2011.9,0.49988186]
["bitfinex","ETHUSD",1771167992566,0.46014903,2012.7,2012.0,0.49878186]
["bitfinex","ETHUSD",1771167993764,0.001,2012.5,2012.0,0.49878186]
["bitfinex","ETHUSD",1771167994150,0.001,2012.5,2012.0,1.2425326]
["bitfinex","ETHUSD",1771167994347,0.001,2012.5,2012.1,0.49878186]
["bitfinex","ETHUSD",1771167996050,0.001,2012.5,2012.2,0.49878186]
["bitfinex","ETHUSD",1771167997278,0.868,2012.8,2012.2,0.49878186]
["bitfinex","ETHUSD",1771167998483,1.3370884,2012.8,2012.1,0.49878186]
["bitfinex","ETHUSD",1771167999062,0.4690884,2012.8,2012.1,0.49878186]
["bitfinex","ETHUSD",1771167999265,0.4690884,2012.8,2012.2,0.00875472]
["bitfinex","ETHUSD",1771168000160,0.4690884,2012.8,2012.2,0.50753658]
["bitfinex","ETHUSD",1771168000365,0.4690884,2013.0,2012.2,0.50753658]
["bitfinex","ETHUSD",1771168003489,0.895,2013.1,2012.2,0.50753658]
["bitfinex","ETHUSD",1771168003867,1.3567174,2013.1,2012.2,0.50753658]
["bitfinex","ETHUSD",1771168004974,0.895,2013.1,2012.3,0.49260201]
["bitfinex","ETHUSD",1771168005261,0.4617174,2013.5,2012.5,0.49260201]
["bitfinex","ETHUSD",1771168005600,0.4617174,2013.5,2012.6,3.119728]
["bitfinex","ETHUSD",1771168006086,0.001,2012.8,2012.5,0.49260201]
["bitfinex","ETHUSD",1771168006283,0.4617174,2013.3,2012.7,2.975254]
["bitfinex","ETHUSD",1771168007355,0.4617174,2013.3,2012.6,0.49260201]
["bitfinex","ETHUSD",1771168007762,0.4617174,2013.3,2012.5,2.484706]
["bitfinex","ETHUSD",1771168008091,0.4617174,2013.3,2012.4,0.49260201]
["bitfinex","ETHUSD",1771168008397,0.4617174,2013.3,2012.5,4.471294]
["bitfinex","ETHUSD",1771168009585,0.4617174,2013.2,2012.3,0.0011]
["bitfinex","ETHUSD",1771168011601,0.4617174,2013.2,2012.3,0.49370201]
["bitfinex","ETHUSD",1771168011803,0.4617174,2013.2,2012.4,0.49260201]
["bitfinex","ETHUSD",1771168012266,0.4617174,2013.1,2012.3,0.0011]
["bitfinex","ETHUSD",1771168014119,0.4617174,2013.1,2012.3,0.49370201]
["bitfinex","ETHUSD",1771168016895,0.4617174,2013.1,2012.3,0.0011]
["bitfinex","ETHUSD",1771168018202,0.4617174,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1771168018369,0.001,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1771168018571,0.4627174,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1771168019398,0.001,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1771168019771,0.001,2013.0,2012.5,0.49370201]
["bitfinex","ETHUSD",1771168021001,0.001,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1771168022274,0.4627174,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1771168029282,0.4617174,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1771168031604,0.4617174,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1771168032103,0.4627174,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1771168040181,0.001,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1771168042392,0.46289947,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1771168042821,0.46289947,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1771168043015,0.46289947,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1771168043194,0.46289947,2012.8,2012.3,0.0022]
["bitfinex","ETHUSD",1771168044186,1.24306214,2012.8,2012.3,0.0022]
["bitfinex","ETHUSD",1771168044392,0.46189947,2012.7,2012.3,0.0022]
["bitfinex","ETHUSD",1771168045123,1.24306214,2012.8,2012.3,0.0022]
["bitfinex","ETHUSD",1771168045124,0.001,2012.8,2012.3,0.0022]
["bitfinex","ETHUSD",1771168045494,0.46289947,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1771168045816,0.46289947,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1771168046208,0.46189947,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1771168046994,0.001,2012.8,2012.5,0.0022]
["bitfinex","ETHUSD",1771168047193,0.46289947,2012.8,2012.5,0.0022]
["bitfinex","ETHUSD",1771168051999,0.46289947,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1771168053032,0.46289947,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1771168053033,0.001,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1771168056525,0.001,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1771168056725,0.001,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1771168057228,0.001,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1771168057432,0.001,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1771168058130,0.001,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1771168058598,0.001,2012.8,2012.7,0.0022]
["bitfinex","ETHUSD",1771168059401,0.001,2012.8,2012.7,0.01085651]
["bitfinex","ETHUSD",1771168063234,0.47408535,2012.8,2012.7,0.00975651]
["bitfinex","ETHUSD",1771168063742,0.47408535,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1771168063940,0.47408535,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1771168066250,0.001,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1771168067513,0.001,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1771168070429,0.001,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1771168070615,0.001,2013.0,2012.6,0.49694189]
["bitfinex","ETHUSD",1771168071250,0.001,2013.0,2012.7,0.49804189]
["bitfinex","ETHUSD",1771168071613,1.754,2013.4,2012.8,0.49694189]
["bitfinex","ETHUSD",1771168072326,0.895,2013.4,2012.9,0.49694189]
["bitfinex","ETHUSD",1771168072531,0.48474422,2014.3,2013.3,0.49694189]
["bitfinex","ETHUSD",1771168072732,5.85890378,2014.6,2013.5,0.49694189]
["bitfinex","ETHUSD",1771168072733,1.37974422,2014.6,2013.5,0.49694189]
["bitfinex","ETHUSD",1771168072929,0.48474422,2014.5,2013.1,0.49694189]
["bitfinex","ETHUSD",1771168073154,0.48474422,2014.3,2013.3,0.49694189]
["bitfinex","ETHUSD",1771168073317,0.48474422,2014.3,2013.2,4.54006]
["bitfinex","ETHUSD",1771168073513,0.48474422,2014.3,2012.9,1.24196204]
["bitfinex","ETHUSD",1771168073714,0.48474422,2014.3,2013.0,0.49694189]
["bitfinex","ETHUSD",1771168074517,0.48474422,2014.1,2013.0,0.49694189]
["bitfinex","ETHUSD",1771168074717,0.858,2014.0,2013.0,0.49694189]
["bitfinex","ETHUSD",1771168074918,0.858,2014.0,2013.2,0.49694189]
["bitfinex","ETHUSD",1771168075327,0.48474422,2013.9,2013.0,3.523407]
["bitfinex","ETHUSD",1771168075514,0.858,2014.0,2013.2,0.49694189]
["bitfinex","ETHUSD",1771168076344,1.34274422,2014.0,2013.2,0.49694189]
["bitfinex","ETHUSD",1771168078132,0.48474422,2013.9,2013.1,2.316413]
["bitfinex","ETHUSD",1771168078320,0.48474422,2013.9,2013.1,2.81335489]
["bitfinex","ETHUSD",1771168078516,0.858,2014.0,2013.2,0.49694189]
["bitfinex","ETHUSD",1771168079740,0.48474422,2013.9,2013.2,0.49694189]
["bitfinex","ETHUSD",1771168080947,0.48474422,2013.9,2013.0,0.49694189]
["bitfinex","ETHUSD",1771168081446,0.48474422,2013.9,2012.8,0.49694189]
["bitfinex","ETHUSD",1771168081815,0.48474422,2013.8,2012.9,5.948409]
["bitfinex","ETHUSD",1771168082172,0.1024,2014.4,2012.9,5.948409]
["bitfinex","ETHUSD",1771168082173,0.48474422,2014.9,2013.0,0.49694189]
["bitfinex","ETHUSD",1771168082348,0.48474422,2014.9,2013.4,0.49694189]
["bitfinex","ETHUSD",1771168082661,0.48474422,2014.9,2013.9,0.49694189]
["bitfinex","ETHUSD",1771168082858,0.48474422,2014.9,2013.7,0.49694189]
["bitfinex","ETHUSD",1771168083041,0.48474422,2014.9,2013.9,0.49694189]
["bitfinex","ETHUSD",1771168083242,0.48474422,2014.9,2014.1,0.49694189]
["bitfinex","ETHUSD",1771168083835,1.24052095,2015.3,2014.3,0.49694189]
["bitfinex","ETHUSD",1771168084035,0.48474422,2015.2,2014.1,0.49694189]
["bitfinex","ETHUSD",1771168084567,0.48474422,2015.2,2014.2,3.85715]
["bitfinex","ETHUSD",1771168086129,0.48474422,2015.2,2014.2,2.967014]
["bitfinex","ETHUSD",1771168086352,0.48474422,2015.2,2014.2,0.49694189]
["bitfinex","ETHUSD",1771168087126,0.48474422,2015.1,2014.2,0.49694189]
["bitfinex","ETHUSD",1771168088459,0.48474422,2015.3,2014.2,0.49694189]
["bitfinex","ETHUSD",1771168089958,0.48474422,2015.3,2014.3,0.49694189]
["bitfinex","ETHUSD",1771168090963,0.48474422,2015.2,2014.1,0.49694189]
["bitfinex","ETHUSD",1771168091127,0.48474422,2015.2,2014.2,18.11969089]
["bitfinex","ETHUSD",1771168091455,0.48474422,2015.2,2014.3,0.49694189]
["bitfinex","ETHUSD",1771168094129,0.97395874,2015.4,2014.4,0.48796394]
["bitfinex","ETHUSD",1771168094429,0.97395874,2015.4,2014.5,0.48796394]
["bitfinex","ETHUSD",1771168096260,0.001,2015.0,2014.6,0.48796394]
["bitfinex","ETHUSD",1771168096560,1.35795874,2015.8,2014.9,0.48796394]
["bitfinex","ETHUSD",1771168096763,0.894,2015.8,2015.2,10.59687894]
["bitfinex","ETHUSD",1771168096949,0.894,2015.8,2015.3,0.48796394]
["bitfinex","ETHUSD",1771168097457,0.894,2015.8,2014.6,0.01610038]
["bitfinex","ETHUSD",1771168097458,0.25906829,2016.6,2015.5,0.48796394]
["bitfinex","ETHUSD",1771168097644,0.46395874,2016.7,2015.8,14.62141194]
["bitfinex","ETHUSD",1771168097846,0.46395874,2016.7,2014.9,0.509]
["bitfinex","ETHUSD",1771168097847,0.894,2016.8,2016.0,10.86974394]
["bitfinex","ETHUSD",1771168098044,0.894,2016.8,2015.4,0.894]
["bitfinex","ETHUSD",1771168098045,0.894,2016.8,2016.1,0.48796394]
["bitfinex","ETHUSD",1771168098254,0.46395874,2016.7,2015.0,0.509]
["bitfinex","ETHUSD",1771168098454,0.46395874,2016.7,2015.3,0.48796394]
["bitfinex","ETHUSD",1771168098651,0.46395874,2016.7,2015.6,7.373766]
["bitfinex","ETHUSD",1771168098830,0.46395874,2016.7,2015.8,5.495663]
["bitfinex","ETHUSD",1771168099031,2.13359072,2016.8,2015.9,7.02562694]
["bitfinex","ETHUSD",1771168099256,0.46395874,2016.7,2015.3,0.48796394]
["bitfinex","ETHUSD",1771168099457,0.46395874,2016.7,2015.5,0.48796394]
["bitfinex","ETHUSD",1771168099660,0.46395874,2016.7,2015.8,20.36616194]
["bitfinex","ETHUSD",1771168099865,0.894,2016.8,2015.9,0.48796394]
["bitfinex","ETHUSD",1771168100064,0.894,2016.8,2016.0,0.48796394]
["bitfinex","ETHUSD",1771168100256,2.13359172,2016.8,2016.0,0.48796394]
["bitfinex","ETHUSD",1771168100436,0.894,2016.8,2016.0,0.48796394]
["bitfinex","ETHUSD",1771168100841,2.1335919,2016.8,2016.0,0.48796394]
["bitfinex","ETHUSD",1771168101034,2.59755064,2016.8,2015.8,6.733408]
["bitfinex","ETHUSD",1771168101241,2.59755064,2016.8,2015.9,5.912458]
["bitfinex","ETHUSD",1771168101668,1.35795874,2016.8,2015.9,5.912458]
["bitfinex","ETHUSD",1771168101869,0.894,2016.8,2016.0,0.48796394]
["bitfinex","ETHUSD",1771168102337,2.13361568,2016.8,2016.0,0.48796394]
["bitfinex","ETHUSD",1771168103159,2.59757442,2016.8,2015.9,4.779124]
["bitfinex","ETHUSD",1771168103468,2.59757442,2016.8,2015.9,2.881724]
["bitfinex","ETHUSD",1771168103782,2.59757442,2016.8,2015.4,1.24044263]
["bitfinex","ETHUSD",1771168103783,0.46395874,2016.7,2014.8,0.894]
["bitfinex","ETHUSD",1771168104076,0.46395874,2016.7,2015.3,0.48796394]
["bitfinex","ETHUSD",1771168104277,0.46395874,2016.5,2015.2,3.400915]
["bitfinex","ETHUSD",1771168104452,0.46395874,2016.5,2015.2,3.874254]
["bitfinex","ETHUSD",1771168104648,0.46395874,2016.5,2015.3,13.976746]
["bitfinex","ETHUSD",1771168104861,0.46395874,2016.5,2015.3,0.48796394]
["bitfinex","ETHUSD",1771168105050,0.46395874,2016.5,2015.4,24.00236094]
["bitfinex","ETHUSD",1771168105255,0.46395874,2016.5,2015.1,3.157718]
["bitfinex","ETHUSD",1771168105460,0.46395874,2016.5,2015.4,0.48796394]
["bitfinex","ETHUSD",1771168105846,0.46395874,2016.5,2015.1,2.326759]
["bitfinex","ETHUSD",1771168106349,0.46395874,2016.3,2014.9,1.19596394]
["bitfinex","ETHUSD",1771168106554,4.95884161,2016.7,2014.9,1.19596394]
["bitfinex","ETHUSD",1771168106555,0.46395874,2016.9,2015.3,0.48796394]
["bitfinex","ETHUSD",1771168106796,0.46395874,2017.3,2015.5,0.48796394]
["bitfinex","ETHUSD",1771168106949,0.46395874,2017.3,2015.9,0.48796394]
["bitfinex","ETHUSD",1771168107148,0.46395874,2017.3,2016.0,30.0]
["bitfinex","ETHUSD",1771168107456,0.46395874,2017.3,2015.9,0.48796394]
["bitfinex","ETHUSD",1771168107665,0.46395874,2017.3,2016.0,10.51175]
["bitfinex","ETHUSD",1771168107896,0.46395874,2017.1,2015.7,3.893876]
["bitfinex","ETHUSD",1771168108178,0.46395874,2017.1,2015.8,0.48796394]
["bitfinex","ETHUSD",1771168108379,1.70342329,2017.0,2015.9,24.5937]
["bitfinex","ETHUSD",1771168108579,1.70342329,2017.0,2015.9,0.48796394]
["bitfinex","ETHUSD",1771168108980,0.46395874,2016.9,2015.7,27.51442]
["bitfinex","ETHUSD",1771168109348,0.46395874,2016.9,2015.8,27.428015]
["bitfinex","ETHUSD",1771168109542,0.46395874,2016.9,2015.8,27.91597894]
["bitfinex","ETHUSD",1771168109765,1.23946455,2017.0,2015.6,0.709]
["bitfinex","ETHUSD",1771168109766,1.23946455,2017.0,2016.0,0.48796394]
["bitfinex","ETHUSD",1771168110076,0.46395874,2016.9,2015.8,25.054842]
["bitfinex","ETHUSD",1771168110253,1.23958746,2016.8,2015.8,25.54280594]
["bitfinex","ETHUSD",1771168110453,1.7035462,2016.8,2015.6,0.709]
["bitfinex","ETHUSD",1771168110680,0.46395874,2016.7,2015.8,4.355977]
["bitfinex","ETHUSD",1771168110973,0.46395874,2016.7,2015.8,4.768961]
["bitfinex","ETHUSD",1771168111143,0.46395874,2016.7,2015.8,2.893961]
["bitfinex","ETHUSD",1771168111346,0.46395874,2016.7,2015.6,0.709]
["bitfinex","ETHUSD",1771168111649,0.46395874,2016.6,2015.6,0.709]
["bitfinex","ETHUSD",1771168111846,0.46395874,2016.5,2015.6,0.709]
["bitfinex","ETHUSD",1771168112483,1.7037921,2016.4,2015.6,0.709]
["bitfinex","ETHUSD",1771168112690,1.7037921,2016.4,2015.3,29.302006]
["bitfinex","ETHUSD",1771168112894,1.7037921,2016.4,2015.3,29.78996994]
["bitfinex","ETHUSD",1771168113062,1.7037921,2016.4,2015.4,9.287095]
["bitfinex","ETHUSD",1771168113259,0.46395874,2016.3,2015.4,2.094]
["bitfinex","ETHUSD",1771168113480,0.46395874,2016.3,2015.3,4.151]
["bitfinex","ETHUSD",1771168114578,0.46395874,2016.1,2015.3,2.1245]
["bitfinex","ETHUSD",1771168114781,0.46395874,2016.1,2015.2,0.0011]
["bitfinex","ETHUSD",1771168115501,1.23995635,2016.2,2015.2,0.0011]
["bitfinex","ETHUSD",1771168115502,0.46395874,2015.9,2015.2,0.0011]
["bitfinex","ETHUSD",1771168116508,1.2402024,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1771168116815,0.46395874,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1771168117183,0.46395874,2015.7,2014.2,0.0011]
["bitfinex","ETHUSD",1771168117412,0.46395874,2015.3,2014.2,0.0011]
["bitfinex","ETHUSD",1771168117744,0.46395874,2015.1,2014.2,0.0011]
["bitfinex","ETHUSD",1771168117872,0.509,2015.2,2014.4,21.430109]
["bitfinex","ETHUSD",1771168118080,0.509,2015.2,2014.4,19.871882]
["bitfinex","ETHUSD",1771168118276,0.509,2015.2,2014.5,18.209603]
["bitfinex","ETHUSD",1771168118509,0.509,2015.2,2014.6,13.892174]
["bitfinex","ETHUSD",1771168118680,0.509,2015.2,2014.6,11.086864]
["bitfinex","ETHUSD",1771168119083,0.893,2015.6,2014.7,10.330554]
["bitfinex","ETHUSD",1771168119283,0.893,2015.6,2014.7,10.81851794]
["bitfinex","ETHUSD",1771168119506,0.893,2015.6,2014.8,9.410856]
["bitfinex","ETHUSD",1771168119705,2.13332948,2015.6,2014.7,0.48796394]
["bitfinex","ETHUSD",1771168120018,2.59728822,2015.6,2014.4,1.72902362]
["bitfinex","ETHUSD",1771168120179,2.59728822,2015.6,2014.5,17.203596]
["bitfinex","ETHUSD",1771168120379,2.59728822,2015.6,2014.4,0.48796394]
["bitfinex","ETHUSD",1771168120380,0.46395874,2015.5,2014.4,0.48796394]
["bitfinex","ETHUSD",1771168120581,1.70439741,2015.5,2014.5,7.1396]
["bitfinex","ETHUSD",1771168120809,0.893,2015.6,2014.6,0.48796394]
["bitfinex","ETHUSD",1771168120980,0.893,2015.6,2015.0,0.48796394]
["bitfinex","ETHUSD",1771168121399,0.763,2015.8,2015.1,0.48796394]
["bitfinex","ETHUSD",1771168122214,0.46395874,2016.3,2015.1,0.48796394]
["bitfinex","ETHUSD",1771168122391,0.46395874,2016.3,2015.2,27.79545294]
["bitfinex","ETHUSD",1771168122593,0.46395874,2016.3,2015.2,0.48796394]
["bitfinex","ETHUSD",1771168123001,0.46395874,2016.3,2015.2,1.72853265]
["bitfinex","ETHUSD",1771168123205,0.46395874,2016.2,2014.9,0.47637338]
["bitfinex","ETHUSD",1771168123394,0.46395874,2016.2,2015.0,3.579335]
["bitfinex","ETHUSD",1771168123802,0.46395874,2016.2,2015.0,3.147301]
["bitfinex","ETHUSD",1771168123995,0.46395874,2016.2,2015.0,5.322975]
["bitfinex","ETHUSD",1771168124195,0.49882674,2015.8,2015.0,3.447975]
["bitfinex","ETHUSD",1771168124405,0.49882674,2015.8,2014.9,0.0011]
["bitfinex","ETHUSD",1771168124646,0.49882674,2015.8,2015.0,2.293]
["bitfinex","ETHUSD",1771168124828,0.001,2015.9,2015.1,0.49549719]
["bitfinex","ETHUSD",1771168126600,0.001,2015.9,2015.2,7.42424719]
["bitfinex","ETHUSD",1771168126901,0.001,2015.9,2015.0,3.129652]
["bitfinex","ETHUSD",1771168126902,0.49982674,2015.9,2015.0,3.129652]
["bitfinex","ETHUSD",1771168127232,0.001,2015.9,2015.1,11.689265]
["bitfinex","ETHUSD",1771168127434,0.001,2015.9,2015.1,10.185526]
["bitfinex","ETHUSD",1771168128228,0.001,2015.9,2015.2,9.68832319]
["bitfinex","ETHUSD",1771168128399,0.001,2015.9,2015.2,0.49549719]
["bitfinex","ETHUSD",1771168129201,0.001,2015.9,2015.0,17.536903]
["bitfinex","ETHUSD",1771168129404,0.001,2015.9,2015.0,16.895427]
["bitfinex","ETHUSD",1771168129738,0.001,2015.9,2015.1,5.183304]
["bitfinex","ETHUSD",1771168130038,0.001,2015.9,2015.1,3.373286]
["bitfinex","ETHUSD",1771168130604,0.001,2015.9,2015.2,5.698429]
["bitfinex","ETHUSD",1771168131034,0.001,2015.9,2015.3,26.70944319]
["bitfinex","ETHUSD",1771168131341,0.001,2015.9,2015.4,14.631818]
["bitfinex","ETHUSD",1771168131920,0.001,2015.9,2015.3,0.49549719]
["bitfinex","ETHUSD",1771168132246,0.001,2015.9,2015.4,14.642628]
["bitfinex","ETHUSD",1771168132628,0.001,2015.9,2015.4,8.175512]
["bitfinex","ETHUSD",1771168132926,0.001,2015.9,2015.4,3.474012]
["bitfinex","ETHUSD",1771168133125,0.001,2015.9,2015.1,0.49549719]
["bitfinex","ETHUSD",1771168133709,0.001,2015.9,2015.2,3.307502]
["bitfinex","ETHUSD",1771168136353,0.49982674,2015.9,2015.2,3.307502]
["bitfinex","ETHUSD",1771168136555,0.49982674,2015.9,2015.0,7.551227]
["bitfinex","ETHUSD",1771168136723,0.49982674,2015.9,2015.0,2.192771]
["bitfinex","ETHUSD",1771168137753,0.49882674,2015.8,2014.9,0.0011]
["bitfinex","ETHUSD",1771168138066,0.49882674,2015.8,2015.0,3.147]
["bitfinex","ETHUSD",1771168138353,0.49882674,2015.8,2014.9,0.0011]
["bitfinex","ETHUSD",1771168138756,0.49882674,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1771168138958,0.49882674,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1771168139526,0.001,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1771168141872,0.001,2015.7,2015.3,0.0507204]
["bitfinex","ETHUSD",1771168142087,0.001,2015.7,2015.4,10.55726]
["bitfinex","ETHUSD",1771168142958,0.001,2015.7,2015.4,2.3008]
["bitfinex","ETHUSD",1771168144051,0.001,2015.7,2015.4,0.49549719]
["bitfinex","ETHUSD",1771168144651,0.001,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1771168146057,0.49982674,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1771168152874,0.49982674,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168153092,0.001,2015.5,2015.4,0.0011]
["bitfinex","ETHUSD",1771168154270,0.50080142,2015.5,2014.9,0.0011]
["bitfinex","ETHUSD",1771168154469,0.001,2015.5,2014.9,0.0011]
["bitfinex","ETHUSD",1771168155751,0.50080142,2015.5,2014.9,0.0011]
["bitfinex","ETHUSD",1771168161996,0.49980142,2015.4,2014.9,0.0011]
["bitfinex","ETHUSD",1771168162958,0.49980142,2015.2,2014.2,0.8941]
["bitfinex","ETHUSD",1771168163579,0.49980142,2015.2,2014.3,2.263119]
["bitfinex","ETHUSD",1771168163979,0.49980142,2015.2,2014.2,0.8941]
["bitfinex","ETHUSD",1771168164401,0.49980142,2015.2,2014.3,2.263119]
["bitfinex","ETHUSD",1771168164600,0.49980142,2015.2,2014.3,2.038319]
["bitfinex","ETHUSD",1771168164974,0.49980142,2015.0,2014.3,2.2471]
["bitfinex","ETHUSD",1771168166019,0.49980142,2015.2,2014.3,2.73196016]
["bitfinex","ETHUSD",1771168166327,1.24054523,2015.3,2014.3,0.48486016]
["bitfinex","ETHUSD",1771168166476,0.49980142,2015.4,2014.4,0.48486016]
["bitfinex","ETHUSD",1771168166678,0.49980142,2015.4,2014.3,7.17393116]
["bitfinex","ETHUSD",1771168166893,0.49980142,2015.4,2014.3,0.48486016]
["bitfinex","ETHUSD",1771168167108,0.49980142,2015.4,2014.5,0.0011]
["bitfinex","ETHUSD",1771168167109,0.49980142,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1771168168976,0.49980142,2015.2,2014.5,0.04812654]
["bitfinex","ETHUSD",1771168169179,0.001,2015.5,2014.7,0.48486016]
["bitfinex","ETHUSD",1771168170084,0.001,2015.5,2014.9,13.031917]
["bitfinex","ETHUSD",1771168170289,0.001,2015.5,2014.9,7.62265]
["bitfinex","ETHUSD",1771168171611,0.001,2015.5,2014.9,8.10751016]
["bitfinex","ETHUSD",1771168171809,0.001,2015.5,2015.0,3.657778]
["bitfinex","ETHUSD",1771168172015,0.001,2015.5,2014.7,4.202817]
["bitfinex","ETHUSD",1771168172016,0.50080142,2015.5,2014.7,4.202817]
["bitfinex","ETHUSD",1771168172177,0.50080142,2015.5,2014.8,3.979337]
["bitfinex","ETHUSD",1771168173211,0.50080142,2015.5,2014.8,2.335341]
["bitfinex","ETHUSD",1771168174116,0.50080142,2015.5,2014.8,4.177126]
["bitfinex","ETHUSD",1771168174294,0.50080142,2015.5,2014.8,3.93268]
["bitfinex","ETHUSD",1771168174893,0.50080142,2015.5,2014.8,2.140804]
["bitfinex","ETHUSD",1771168175094,0.50080142,2015.5,2014.5,0.48596016]
["bitfinex","ETHUSD",1771168175398,0.50080142,2015.5,2014.7,2.76375]
["bitfinex","ETHUSD",1771168175613,0.50080142,2015.5,2014.6,7.450466]
["bitfinex","ETHUSD",1771168176719,0.50080142,2015.5,2014.6,2.14516]
["bitfinex","ETHUSD",1771168176924,0.49980142,2015.4,2014.6,3.029502]
["bitfinex","ETHUSD",1771168177090,0.49980142,2015.4,2014.7,6.537025]
["bitfinex","ETHUSD",1771168177427,0.49980142,2015.4,2014.7,5.097025]
["bitfinex","ETHUSD",1771168178701,0.001,2015.5,2014.7,5.58188516]
["bitfinex","ETHUSD",1771168178889,0.001,2015.5,2014.8,0.48486016]
["bitfinex","ETHUSD",1771168179090,0.001,2015.5,2014.8,0.48596016]
["bitfinex","ETHUSD",1771168179300,0.001,2015.3,2014.8,0.48596016]
["bitfinex","ETHUSD",1771168180092,0.001,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1771168180302,0.50080142,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1771168181391,0.001,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1771168185108,0.001,2015.3,2014.9,8.60074849]
["bitfinex","ETHUSD",1771168185305,0.001,2015.3,2014.9,0.48541749]
["bitfinex","ETHUSD",1771168185709,0.001,2015.3,2015.0,13.829954]
["bitfinex","ETHUSD",1771168185942,0.001,2015.3,2015.0,10.034325]
["bitfinex","ETHUSD",1771168187170,0.001,2015.3,2015.0,8.792157]
["bitfinex","ETHUSD",1771168187326,0.001,2015.3,2015.0,4.519267]
["bitfinex","ETHUSD",1771168187662,0.001,2015.3,2015.0,2.667267]
["bitfinex","ETHUSD",1771168188630,0.001,2015.3,2015.0,0.48541749]
["bitfinex","ETHUSD",1771168188932,0.001,2015.3,2014.8,0.48651749]
["bitfinex","ETHUSD",1771168189246,0.001,2015.3,2014.9,3.578327]
["bitfinex","ETHUSD",1771168192440,0.001,2015.3,2015.0,6.413171]
["bitfinex","ETHUSD",1771168194533,0.001,2015.3,2014.9,7.225778]
["bitfinex","ETHUSD",1771168195768,0.001,2015.3,2014.8,0.48651749]
["bitfinex","ETHUSD",1771168195939,0.001,2015.3,2014.9,2.418576]
["bitfinex","ETHUSD",1771168196140,0.001,2015.3,2014.9,2.041576]
["bitfinex","ETHUSD",1771168196446,0.001,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1771168197781,0.48551356,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1771168198069,0.48551356,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1771168199467,0.48451356,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1771168200368,0.48451356,2015.9,2014.9,0.48541749]
["bitfinex","ETHUSD",1771168200539,0.48451356,2015.9,2015.0,0.48541749]
["bitfinex","ETHUSD",1771168201866,0.48451356,2015.9,2015.2,18.466334]
["bitfinex","ETHUSD",1771168202563,0.48451356,2015.9,2015.2,16.179071]
["bitfinex","ETHUSD",1771168202862,0.48451356,2016.2,2015.2,16.179071]
["bitfinex","ETHUSD",1771168203648,0.48451356,2016.1,2015.2,13.695041]
["bitfinex","ETHUSD",1771168203842,0.48451356,2016.1,2015.0,11.575191]
["bitfinex","ETHUSD",1771168204461,0.44651045,2016.1,2015.1,8.684201]
["bitfinex","ETHUSD",1771168204666,0.44651045,2016.1,2015.1,3.436878]
["bitfinex","ETHUSD",1771168205444,0.44651045,2016.1,2015.1,3.437978]
["bitfinex","ETHUSD",1771168205650,0.44651045,2016.1,2015.2,5.498247]
["bitfinex","ETHUSD",1771168205955,0.001,2015.7,2015.2,5.498247]
["bitfinex","ETHUSD",1771168206354,0.001,2015.7,2015.2,2.298247]
["bitfinex","ETHUSD",1771168206662,0.001,2015.7,2015.2,2.2822]
["bitfinex","ETHUSD",1771168206863,0.001,2015.7,2015.2,4.2822]
["bitfinex","ETHUSD",1771168207048,0.001,2015.7,2015.1,0.0011]
["bitfinex","ETHUSD",1771168207365,0.48551356,2015.7,2015.2,2.15]
["bitfinex","ETHUSD",1771168208240,0.48551356,2015.7,2015.2,2.2737]
["bitfinex","ETHUSD",1771168208665,0.41106818,2015.7,2015.2,2.2737]
["bitfinex","ETHUSD",1771168209480,0.41106818,2015.7,2015.1,0.0011]
["bitfinex","ETHUSD",1771168209687,0.41106818,2015.7,2015.2,3.62142]
["bitfinex","ETHUSD",1771168210072,0.41106818,2015.7,2015.1,0.0011]
["bitfinex","ETHUSD",1771168210279,0.48451356,2016.0,2015.1,0.0011]
["bitfinex","ETHUSD",1771168211987,0.48451356,2015.9,2015.1,0.0011]
["bitfinex","ETHUSD",1771168213465,0.48415612,2015.8,2015.1,0.0011]
["bitfinex","ETHUSD",1771168214666,0.48415612,2015.7,2015.1,0.0011]
["bitfinex","ETHUSD",1771168219367,0.48415612,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1771168219568,0.48415612,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1771168221778,0.48415612,2015.5,2015.3,0.0011]
["bitfinex","ETHUSD",1771168227205,0.48415612,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1771168228992,0.836,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1771168229192,1.32015612,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1771168233220,0.836,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1771168233420,0.836,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1771168234523,0.001,2015.9,2015.2,0.46019656]
["bitfinex","ETHUSD",1771168234725,0.8369,2015.8,2015.2,0.46019656]
["bitfinex","ETHUSD",1771168235701,0.838,2015.9,2015.2,0.46019656]
["bitfinex","ETHUSD",1771168236220,2.15905612,2015.9,2015.2,0.0011]
["bitfinex","ETHUSD",1771168236729,1.32105612,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1771168236936,0.8369,2015.8,2015.2,0.46019656]
["bitfinex","ETHUSD",1771168238300,0.48415612,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1771168238719,1.32105612,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1771168238907,0.48415612,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1771168239301,0.8369,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1771168239539,0.48415612,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1771168239540,0.8369,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1771168242616,1.732,2015.9,2015.2,0.46019656]
["bitfinex","ETHUSD",1771168242813,0.8369,2015.8,2015.2,0.46019656]
["bitfinex","ETHUSD",1771168243220,0.8369,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1771168243632,1.31969924,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1771168244548,0.48279924,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1771168246255,1.31969924,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1771168246928,1.31969924,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168247339,0.48279924,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168247534,0.8369,2015.5,2015.4,0.0011]
["bitfinex","ETHUSD",1771168248436,1.31969924,2015.5,2015.4,0.0011]
["bitfinex","ETHUSD",1771168248961,0.8369,2015.5,2015.4,0.0011]
["bitfinex","ETHUSD",1771168249131,0.001,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168249454,0.8369,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168249848,0.001,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168250047,0.8379,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168251648,0.001,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168251844,0.8379,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168255457,0.001,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168259679,0.8379,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168260350,1.32069924,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168261988,0.8369,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168263393,1.31969924,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168263882,0.48279924,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1771168264051,1.31859924,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1771168264947,0.48279924,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1771168265160,1.24035766,2015.6,2015.0,0.0011]
["bitfinex","ETHUSD",1771168265161,1.31859924,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1771168265364,0.48279924,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1771168265563,0.8358,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1771168265849,0.8358,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1771168266653,0.8358,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1771168268570,0.8358,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1771168268769,0.8358,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1771168272383,0.8358,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1771168273361,0.46284197,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1771168276096,0.8358,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1771168277482,0.46384197,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1771168277796,1.29864197,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1771168278183,0.8358,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1771168278984,0.001,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1771168279180,0.001,2015.5,2015.2,0.47323218]
["bitfinex","ETHUSD",1771168283686,0.001,2015.7,2015.3,0.47213218]
["bitfinex","ETHUSD",1771168284001,0.8378,2015.7,2015.3,0.47213218]
["bitfinex","ETHUSD",1771168284499,0.001,2015.7,2015.4,0.47213218]
["bitfinex","ETHUSD",1771168284912,0.001,2015.7,2015.4,0.47323218]
["bitfinex","ETHUSD",1771168285118,0.8378,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168285505,0.001,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1771168286311,0.8368,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168287318,0.8368,2015.6,2015.4,0.47323218]
["bitfinex","ETHUSD",1771168287793,0.8368,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168288409,1.29964197,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168288917,0.8368,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168289437,1.29964197,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1771168289717,0.46284197,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1771168289915,1.24126741,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1771168289916,1.29854197,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1771168290122,0.46284197,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1771168290490,0.8357,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1771168291204,1.29854197,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1771168291924,0.46284197,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1771168292909,1.29854197,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1771168293234,0.46284197,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1771168293620,0.8357,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1771168294338,1.29854197,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1771168294640,0.46284197,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1771168294810,1.31784197,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1771168295129,2.15354197,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1771168295524,0.46284197,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1771168295904,0.8357,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1771168296107,0.46284197,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1771168296305,0.8357,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1771168296499,0.8357,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1771168296820,0.8357,2014.4,2014.0,0.47323218]
["bitfinex","ETHUSD",1771168297004,0.8357,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1771168297198,2.07678442,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1771168297531,2.07678442,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1771168297532,0.46284197,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1771168297830,1.29854197,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1771168298432,1.24108442,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1771168298433,0.46284197,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1771168298616,1.29744197,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1771168299009,2.53864402,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1771168300918,0.46284197,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1771168301420,0.855,2014.5,2013.7,0.0011]
["bitfinex","ETHUSD",1771168301421,0.46284197,2014.8,2013.7,0.0011]
["bitfinex","ETHUSD",1771168302429,0.46284197,2014.8,2013.7,0.47323218]
["bitfinex","ETHUSD",1771168302726,0.46284197,2014.8,2013.9,0.47213218]
["bitfinex","ETHUSD",1771168303731,1.24074444,2015.0,2013.9,0.47213218]
["bitfinex","ETHUSD",1771168303917,1.71283328,2015.0,2013.9,0.47213218]
["bitfinex","ETHUSD",1771168304126,0.47208884,2015.0,2013.9,0.47213218]
["bitfinex","ETHUSD",1771168304616,0.733,2014.9,2014.1,0.49648696]
["bitfinex","ETHUSD",1771168305432,0.47208884,2014.8,2013.9,0.49648696]
["bitfinex","ETHUSD",1771168307931,1.71291704,2014.8,2013.9,0.49648696]
["bitfinex","ETHUSD",1771168308838,0.47208884,2014.8,2013.9,0.49648696]
["bitfinex","ETHUSD",1771168309223,0.47208884,2014.8,2014.1,0.0011]
["bitfinex","ETHUSD",1771168309423,0.001,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1771168310940,0.47308884,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1771168315044,0.001,2015.3,2014.3,0.49648696]
["bitfinex","ETHUSD",1771168315212,0.47208884,2015.2,2014.3,0.49648696]
["bitfinex","ETHUSD",1771168316713,1.71266801,2015.2,2014.3,0.49648696]
["bitfinex","ETHUSD",1771168316940,0.47208884,2015.2,2014.3,0.49648696]
["bitfinex","ETHUSD",1771168317119,0.001,2015.3,2014.3,0.49648696]
["bitfinex","ETHUSD",1771168317522,0.47308884,2015.3,2014.3,0.49648696]
["bitfinex","ETHUSD",1771168318724,0.001,2015.3,2014.4,0.49648696]
["bitfinex","ETHUSD",1771168319140,0.001,2015.3,2014.6,0.49648696]
["bitfinex","ETHUSD",1771168319740,0.47308884,2015.3,2014.3,2.179595]
["bitfinex","ETHUSD",1771168319948,0.47308884,2015.3,2014.4,0.49648696]
["bitfinex","ETHUSD",1771168320457,0.857,2015.2,2014.4,0.49648696]
["bitfinex","ETHUSD",1771168321260,0.47208884,2015.1,2014.3,2.255893]
["bitfinex","ETHUSD",1771168321460,0.47208884,2015.1,2014.1,0.0011]
["bitfinex","ETHUSD",1771168321824,0.47208884,2015.1,2014.3,0.0011]
["bitfinex","ETHUSD",1771168322234,0.47308884,2015.1,2014.3,0.0011]
["bitfinex","ETHUSD",1771168323352,5.70208884,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1771168323846,0.47208884,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1771168324417,0.47208884,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1771168326452,0.47208884,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1771168326662,6.124,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1771168326837,1.36608884,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1771168327627,0.894,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1771168327924,0.001,2015.1,2014.3,0.49758696]
["bitfinex","ETHUSD",1771168328124,0.859,2015.0,2014.3,0.49758696]
["bitfinex","ETHUSD",1771168328632,1.33108884,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1771168328951,2.57178913,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1771168329740,1.33108884,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1771168330259,2.57179942,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1771168331133,0.47208884,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1771168332761,0.47208884,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1771168333960,1.72499167,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1771168334165,0.48418605,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1771168334366,0.48418605,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1771168334867,0.001,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1771168336348,0.001,2014.7,2014.5,0.46907016]
["bitfinex","ETHUSD",1771168338858,0.001,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1771168341267,0.001,2015.1,2014.7,0.46797016]
["bitfinex","ETHUSD",1771168344768,0.001,2015.1,2014.5,0.46907016]
["bitfinex","ETHUSD",1771168345742,0.001,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1771168346349,0.001,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1771168346665,0.001,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1771168347545,0.48418605,2016.0,2015.1,0.46797016]
["bitfinex","ETHUSD",1771168347750,0.001,2015.5,2015.1,0.46797016]
["bitfinex","ETHUSD",1771168347961,0.001,2015.9,2015.1,0.46797016]
["bitfinex","ETHUSD",1771168351076,0.001,2015.9,2015.2,0.46797016]
["bitfinex","ETHUSD",1771168351979,0.48418605,2016.0,2015.2,0.46797016]
["bitfinex","ETHUSD",1771168352281,0.001,2015.8,2015.2,0.46797016]
["bitfinex","ETHUSD",1771168356560,0.48418605,2016.0,2015.2,0.46797016]
["bitfinex","ETHUSD",1771168356761,0.001,2015.9,2015.2,0.46797016]
["bitfinex","ETHUSD",1771168357071,0.48518605,2015.9,2015.1,4.0507]
["bitfinex","ETHUSD",1771168357266,0.48518605,2015.9,2015.0,0.46797016]
["bitfinex","ETHUSD",1771168357472,0.48518605,2015.9,2015.1,2.1999]
["bitfinex","ETHUSD",1771168357879,0.48518605,2015.9,2015.0,0.46797016]
["bitfinex","ETHUSD",1771168358577,0.48518605,2015.8,2015.0,0.46797016]
["bitfinex","ETHUSD",1771168358776,0.48518605,2015.8,2014.8,0.46797016]
["bitfinex","ETHUSD",1771168359279,0.48518605,2015.8,2014.7,0.0011]
["bitfinex","ETHUSD",1771168359476,0.48418605,2015.5,2014.7,0.0011]
["bitfinex","ETHUSD",1771168359692,1.34218605,2015.5,2014.7,0.0011]
["bitfinex","ETHUSD",1771168359894,0.48518605,2015.4,2014.7,0.0011]
["bitfinex","ETHUSD",1771168361071,0.48418605,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1771168362172,0.48518605,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1771168362367,0.48418605,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1771168364174,0.001,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1771168364474,0.45905995,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1771168364900,0.001,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1771168365305,0.46005995,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1771168367179,0.45905995,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1771168367508,0.46005995,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1771168368989,0.001,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1771168372795,0.46005995,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1771168373601,0.45905995,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1771168373808,0.45905995,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1771168373992,0.001,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1771168374194,0.46005995,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1771168375407,0.001,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1771168375796,0.46005995,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1771168378916,0.001,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1771168382023,0.001,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1771168383005,0.46005995,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1771168383206,0.46005995,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1771168383613,0.45905995,2014.4,2014.3,0.0001]
["bitfinex","ETHUSD",1771168385326,1.24094115,2014.6,2014.3,0.0001]
["bitfinex","ETHUSD",1771168385327,0.45905995,2014.6,2014.3,0.0001]
["bitfinex","ETHUSD",1771168385533,1.70000306,2014.6,2014.3,0.0001]
["bitfinex","ETHUSD",1771168385730,0.45905995,2014.6,2014.3,0.0001]
["bitfinex","ETHUSD",1771168386028,1.70003141,2014.6,2014.3,0.0001]
["bitfinex","ETHUSD",1771168386234,0.45905995,2014.6,2014.3,0.0001]
["bitfinex","ETHUSD",1771168387037,1.6999836,2014.7,2014.3,0.0001]
["bitfinex","ETHUSD",1771168388432,2.1008402,2014.8,2014.3,0.0001]
["bitfinex","ETHUSD",1771168388599,1.31905995,2014.8,2014.3,0.0001]
["bitfinex","ETHUSD",1771168388803,2.55988206,2014.8,2014.3,0.0001]
["bitfinex","ETHUSD",1771168389332,0.45905995,2014.7,2014.3,0.0001]
["bitfinex","ETHUSD",1771168389934,3.45388206,2014.8,2014.3,0.0001]
["bitfinex","ETHUSD",1771168392161,0.45905995,2014.7,2014.3,0.0001]
["bitfinex","ETHUSD",1771168393337,3.46713296,2014.8,2014.3,0.0001]
["bitfinex","ETHUSD",1771168393521,0.47231085,2014.7,2014.3,0.0001]
["bitfinex","ETHUSD",1771168394157,0.47231085,2014.6,2014.3,0.0001]
["bitfinex","ETHUSD",1771168395571,0.47231085,2014.6,2014.5,0.0011]
["bitfinex","ETHUSD",1771168396082,0.47231085,2014.6,2014.3,0.0001]
["bitfinex","ETHUSD",1771168396287,1.71320308,2014.7,2014.3,0.0001]
["bitfinex","ETHUSD",1771168396935,5.23,2014.6,2014.3,0.0001]
["bitfinex","ETHUSD",1771168397152,1.71320308,2014.7,2014.3,0.0001]
["bitfinex","ETHUSD",1771168398076,2.60720308,2014.7,2014.3,0.0001]
["bitfinex","ETHUSD",1771168401879,0.47231085,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1771168402586,0.47231085,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1771168403257,1.71337518,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1771168403458,0.894,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1771168403656,1.36631085,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1771168404075,5.85764098,2014.7,2013.9,0.0011]
["bitfinex","ETHUSD",1771168404076,4.96353913,2015.1,2014.1,0.49325635]
["bitfinex","ETHUSD",1771168404273,1.24167828,2015.1,2014.1,0.49325635]
["bitfinex","ETHUSD",1771168404669,1.71398913,2015.1,2014.1,0.49325635]
["bitfinex","ETHUSD",1771168405383,0.894,2015.0,2014.1,0.49325635]
["bitfinex","ETHUSD",1771168407891,0.894,2015.0,2014.3,0.49325635]
["bitfinex","ETHUSD",1771168408099,0.001,2014.9,2014.3,0.49325635]
["bitfinex","ETHUSD",1771168410399,0.47331085,2014.9,2014.2,0.0011]
["bitfinex","ETHUSD",1771168412300,0.47231085,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1771168414497,0.47231085,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1771168414798,0.896,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1771168419799,0.001,2015.1,2014.5,0.19572033]
["bitfinex","ETHUSD",1771168420383,0.001,2015.1,2014.4,0.19572033]
["bitfinex","ETHUSD",1771168421290,1.24164489,2015.1,2014.4,0.19572033]
["bitfinex","ETHUSD",1771168421495,1.71395574,2015.1,2014.4,0.19572033]
["bitfinex","ETHUSD",1771168422023,0.47331085,2015.1,2014.4,0.19572033]
["bitfinex","ETHUSD",1771168423906,0.001,2015.1,2014.4,0.19572033]
["bitfinex","ETHUSD",1771168424786,0.001,2015.1,2014.5,0.19572033]
["bitfinex","ETHUSD",1771168425122,0.509,2015.0,2014.5,0.19572033]
["bitfinex","ETHUSD",1771168427626,0.509,2015.0,2014.7,0.19572033]
["bitfinex","ETHUSD",1771168427794,0.509,2015.0,2014.9,3.27632]
["bitfinex","ETHUSD",1771168428387,0.509,2015.0,2014.8,0.19572033]
["bitfinex","ETHUSD",1771168429992,0.001,2015.1,2014.8,0.19572033]
["bitfinex","ETHUSD",1771168430215,0.51,2015.1,2014.8,0.19572033]
["bitfinex","ETHUSD",1771168432694,0.001,2014.9,2014.8,12.38989433]
["bitfinex","ETHUSD",1771168433831,0.001,2014.9,2014.8,7.09479533]
["bitfinex","ETHUSD",1771168434124,0.001,2014.9,2014.8,2.66872033]
["bitfinex","ETHUSD",1771168441151,0.001,2014.9,2014.5,2.491585]
["bitfinex","ETHUSD",1771168441850,0.001,2014.9,2014.4,0.19682033]
["bitfinex","ETHUSD",1771168443193,0.001,2014.9,2014.5,2.97942]
["bitfinex","ETHUSD",1771168443670,0.001,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1771168444070,0.001,2014.9,2014.4,0.19682033]
["bitfinex","ETHUSD",1771168444373,0.001,2014.9,2014.5,2.91142]
["bitfinex","ETHUSD",1771168444568,0.001,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1771168446759,0.48248157,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1771168450694,0.48148157,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1771168451977,0.48148157,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1771168452767,0.48148157,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1771168452991,0.48148157,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1771168455474,0.894,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1771168455676,0.47617711,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1771168455887,0.892,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1771168460381,1.36817711,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1771168461181,0.47617711,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1771168463417,0.47617711,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1771168464911,0.892,2014.4,2014.0,0.19682033]
["bitfinex","ETHUSD",1771168465099,0.892,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1771168465287,1.36817711,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1771168467288,0.892,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1771168467695,0.892,2014.4,2014.0,0.19682033]
["bitfinex","ETHUSD",1771168467884,0.892,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1771168468418,0.895,2014.3,2014.2,0.19682033]
["bitfinex","ETHUSD",1771168468717,0.895,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1771168473711,0.678,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1771168478030,0.001,2014.7,2014.4,0.19572033]
["bitfinex","ETHUSD",1771168479605,0.001,2014.7,2014.4,0.19682033]
["bitfinex","ETHUSD",1771168480719,0.001,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1771168488635,0.46764149,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1771168489640,0.001,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1771168491721,0.001,2014.5,2014.4,0.0011]
["bitfinex","ETHUSD",1771168494945,0.001,2014.5,2014.4,0.19682033]
["bitfinex","ETHUSD",1771168498351,0.001,2014.5,2014.4,0.0011]
["bitfinex","ETHUSD",1771168500053,0.001,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1771168500250,0.46764149,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1771168500453,0.46764149,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1771168500646,0.46764149,2014.7,2013.9,0.0011]
["bitfinex","ETHUSD",1771168500843,0.46664149,2014.6,2013.9,0.0011]
["bitfinex","ETHUSD",1771168501045,0.46664149,2014.6,2013.7,0.0011]
["bitfinex","ETHUSD",1771168501257,0.46664149,2014.6,2013.8,0.0011]
["bitfinex","ETHUSD",1771168501552,0.46664149,2014.6,2013.7,0.0022]
["bitfinex","ETHUSD",1771168501942,0.46664149,2014.6,2013.8,0.19682033]
["bitfinex","ETHUSD",1771168502255,1.403,2014.5,2013.9,0.19682033]
["bitfinex","ETHUSD",1771168502458,0.509,2014.6,2014.1,0.19572033]
["bitfinex","ETHUSD",1771168502828,0.51,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1771168503231,0.51,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1771168503553,0.51,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1771168503855,0.97664149,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1771168504058,0.97664149,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1771168504239,0.001,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1771168504757,0.001,2014.5,2014.1,0.19682033]
["bitfinex","ETHUSD",1771168504758,0.001,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1771168504938,0.001,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1771168505459,0.001,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1771168505758,0.001,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1771168506253,0.001,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1771168506560,0.001,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1771168506941,0.001,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1771168507142,0.001,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1771168507341,0.46774149,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1771168507654,0.0011,2014.4,2014.0,0.19572033]
["bitfinex","ETHUSD",1771168507832,0.001,2014.5,2014.2,0.19572033]
["bitfinex","ETHUSD",1771168508034,0.0021,2014.5,2014.2,0.19572033]
["bitfinex","ETHUSD",1771168508459,0.0021,2014.5,2014.1,24.683102]
["bitfinex","ETHUSD",1771168509136,0.0021,2014.5,2014.1,13.879972]
["bitfinex","ETHUSD",1771168509334,0.0021,2014.5,2014.0,7.274323]
["bitfinex","ETHUSD",1771168509546,0.0021,2014.5,2014.0,6.652351]
["bitfinex","ETHUSD",1771168509947,0.0021,2014.5,2014.0,3.823197]
["bitfinex","ETHUSD",1771168510151,0.0021,2014.5,2014.0,3.7848]
["bitfinex","ETHUSD",1771168510566,0.001,2014.5,2014.0,3.572622]
["bitfinex","ETHUSD",1771168510871,0.0011,2014.4,2014.0,5.372986]
["bitfinex","ETHUSD",1771168511085,0.0011,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1771168511282,0.46764149,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1771168511283,0.0011,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1771168511571,0.0011,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1771168512068,0.0011,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1771168512239,0.0011,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1771168512642,0.0011,2014.4,2014.0,0.19572033]
["bitfinex","ETHUSD",1771168513258,0.0011,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1771168513463,0.0011,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1771168514658,0.0011,2014.4,2014.1,0.19572033]
["bitfinex","ETHUSD",1771168515084,0.001,2014.5,2014.2,0.19572033]
["bitfinex","ETHUSD",1771168515388,0.0011,2014.4,2013.9,1.43817013]
["bitfinex","ETHUSD",1771168515549,0.0011,2014.4,2014.2,4.016133]
["bitfinex","ETHUSD",1771168516874,0.001,2014.3,2014.2,4.016133]
["bitfinex","ETHUSD",1771168517882,0.001,2014.3,2014.2,3.567214]
["bitfinex","ETHUSD",1771168519206,0.0021,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1771168519500,0.0011,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1771168520057,0.001,2014.5,2014.1,0.19682033]
["bitfinex","ETHUSD",1771168520249,0.0011,2014.4,2014.1,0.19682033]
["bitfinex","ETHUSD",1771168520672,0.0011,2014.3,2014.1,0.19682033]
["bitfinex","ETHUSD",1771168520991,0.001,2014.5,2014.2,0.04961572]
["bitfinex","ETHUSD",1771168521215,0.001,2014.5,2014.1,0.19682033]
["bitfinex","ETHUSD",1771168521216,0.0011,2014.4,2014.1,0.19682033]
["bitfinex","ETHUSD",1771168521558,0.0011,2014.3,2014.2,0.04961776]
["bitfinex","ETHUSD",1771168521760,0.0011,2014.4,2014.2,0.04961776]
["bitfinex","ETHUSD",1771168522382,0.0011,2014.4,2014.1,0.19682033]
["bitfinex","ETHUSD",1771168523502,0.0011,2014.4,2014.1,1.43806288]
["bitfinex","ETHUSD",1771168523801,0.0011,2014.4,2014.1,0.19682033]
["bitfinex","ETHUSD",1771168525013,0.0011,2014.4,2014.1,1.4380695]
["bitfinex","ETHUSD",1771168525606,0.001,2014.5,2014.1,0.19682033]
["bitfinex","ETHUSD",1771168526118,0.001,2014.5,2014.2,22.250008]
["bitfinex","ETHUSD",1771168526706,0.001,2014.5,2014.1,1.43806709]
["bitfinex","ETHUSD",1771168526893,0.001,2014.5,2014.2,22.632666]
["bitfinex","ETHUSD",1771168527817,0.001,2014.5,2014.2,14.569792]
["bitfinex","ETHUSD",1771168528018,0.001,2014.5,2014.2,9.450624]
["bitfinex","ETHUSD",1771168529096,0.001,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1771168529702,0.479533,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1771168531788,0.478533,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1771168532189,0.478533,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1771168536003,0.895,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1771168536218,1.373533,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1771168536520,0.478533,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1771168538810,0.478533,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1771168540026,0.478533,2014.3,2012.9,1.47249781]
["bitfinex","ETHUSD",1771168540200,0.478533,2014.0,2012.9,1.47249781]
["bitfinex","ETHUSD",1771168540400,0.478533,2014.0,2012.9,0.0011]
["bitfinex","ETHUSD",1771168541305,0.478533,2014.0,2013.1,15.34631933]
["bitfinex","ETHUSD",1771168541514,0.478533,2014.0,2013.1,0.19682033]
["bitfinex","ETHUSD",1771168541822,0.478533,2014.0,2012.9,1.24307319]
["bitfinex","ETHUSD",1771168541823,0.478533,2014.0,2013.3,21.625489]
["bitfinex","ETHUSD",1771168543300,0.478533,2014.0,2013.2,0.19682033]
["bitfinex","ETHUSD",1771168543500,0.478533,2014.0,2013.3,10.438777]
["bitfinex","ETHUSD",1771168544724,0.478533,2014.0,2013.3,8.379874]
["bitfinex","ETHUSD",1771168545106,0.478533,2014.0,2013.3,5.417397]
["bitfinex","ETHUSD",1771168545312,0.478533,2014.0,2013.2,0.19682033]
["bitfinex","ETHUSD",1771168545722,0.478533,2014.0,2013.3,2.11212]
["bitfinex","ETHUSD",1771168546109,0.478533,2014.0,2013.2,3.561621]
["bitfinex","ETHUSD",1771168548011,0.45167768,2013.9,2013.2,3.36]
["bitfinex","ETHUSD",1771168549107,0.45167768,2013.9,2013.1,0.0011]
["bitfinex","ETHUSD",1771168549303,0.45167768,2013.9,2013.2,3.63462]
["bitfinex","ETHUSD",1771168549929,0.45167768,2013.9,2013.2,2.144002]
["bitfinex","ETHUSD",1771168550131,0.45167768,2013.9,2013.1,0.0011]
["bitfinex","ETHUSD",1771168550305,0.45167768,2013.8,2013.1,0.0011]
["bitfinex","ETHUSD",1771168553534,0.45167768,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1771168556133,0.45167768,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1771168556333,0.894,2013.8,2013.3,0.0011]
["bitfinex","ETHUSD",1771168556334,0.45167768,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1771168557133,0.875,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1771168557327,0.45167768,2013.4,2013.3,0.0011]
["bitfinex","ETHUSD",1771168560949,0.45167768,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1771168560950,0.45167768,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771168561150,0.45167768,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1771168561655,0.45167768,2013.3,2012.5,0.0011]
["bitfinex","ETHUSD",1771168562656,0.45167768,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1771168563957,0.43807768,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1771168564934,0.43887768,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1771168565150,0.45167768,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1771168568627,0.45167768,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168568876,0.45167768,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1771168570158,0.001,2013.6,2012.3,0.22542033]
["bitfinex","ETHUSD",1771168570363,0.45167768,2013.4,2012.6,0.45167768]
["bitfinex","ETHUSD",1771168570534,0.45167768,2013.4,2012.4,0.22542033]
["bitfinex","ETHUSD",1771168570950,0.45167768,2013.4,2012.2,0.22652033]
["bitfinex","ETHUSD",1771168571262,0.45167768,2013.4,2012.3,6.5579]
["bitfinex","ETHUSD",1771168571446,0.45167768,2013.4,2012.3,6.78332033]
["bitfinex","ETHUSD",1771168571656,0.45167768,2013.4,2012.3,0.22542033]
["bitfinex","ETHUSD",1771168571831,0.45167768,2013.4,2012.2,0.0011]
["bitfinex","ETHUSD",1771168572161,0.45167768,2013.2,2012.2,0.0011]
["bitfinex","ETHUSD",1771168574753,0.46477598,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1771168575058,0.46477598,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1771168580761,0.46477598,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1771168580969,0.46577598,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168581473,0.46477598,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1771168581674,1.24311703,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168581879,0.46477598,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1771168586885,0.001,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168587683,0.895,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1771168587985,1.35977598,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1771168588975,0.001,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168589161,1.781,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1771168592576,1.771,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1771168593472,1.782,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1771168596571,0.001,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1771168596771,0.888,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1771168603292,0.47776622,2012.5,2012.3,0.0011]
["bitfinex","ETHUSD",1771168605019,0.895,2012.4,2012.3,0.0011]
["bitfinex","ETHUSD",1771168606035,0.001,2012.4,2012.3,0.0011]
["bitfinex","ETHUSD",1771168606237,0.894,2012.4,2012.3,0.22652033]
["bitfinex","ETHUSD",1771168607417,0.001,2012.7,2012.4,0.22542033]
["bitfinex","ETHUSD",1771168607619,0.672,2012.6,2012.4,0.22542033]
["bitfinex","ETHUSD",1771168609325,1.24182701,2013.2,2012.3,0.0011]
["bitfinex","ETHUSD",1771168609326,0.47776622,2013.5,2012.3,1.24344758]
["bitfinex","ETHUSD",1771168609510,0.894,2013.4,2012.4,30.0]
["bitfinex","ETHUSD",1771168609995,0.002,2013.3,2012.4,30.0]
["bitfinex","ETHUSD",1771168610191,0.892,2013.4,2012.4,30.0]
["bitfinex","ETHUSD",1771168611825,0.892,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1771168612028,0.892,2013.4,2012.6,30.0]
["bitfinex","ETHUSD",1771168612319,0.002,2013.3,2012.6,30.0]
["bitfinex","ETHUSD",1771168613010,0.002,2013.2,2012.6,7.49172]
["bitfinex","ETHUSD",1771168613209,0.002,2013.3,2012.6,3.287262]
["bitfinex","ETHUSD",1771168613410,0.002,2013.3,2012.5,5.972391]
["bitfinex","ETHUSD",1771168613612,0.002,2013.2,2012.5,5.972391]
["bitfinex","ETHUSD",1771168613814,0.002,2013.3,2012.5,4.868511]
["bitfinex","ETHUSD",1771168614339,0.002,2013.2,2012.6,4.819409]
["bitfinex","ETHUSD",1771168614623,0.002,2013.3,2012.6,4.819409]
["bitfinex","ETHUSD",1771168614824,0.002,2013.3,2012.5,5.28140853]
["bitfinex","ETHUSD",1771168615026,0.002,2013.2,2012.6,4.253743]
["bitfinex","ETHUSD",1771168615192,0.002,2013.3,2012.6,2.378743]
["bitfinex","ETHUSD",1771168615607,0.002,2013.2,2012.6,2.378743]
["bitfinex","ETHUSD",1771168615820,0.002,2013.3,2012.6,3.62089021]
["bitfinex","ETHUSD",1771168616026,0.002,2013.3,2012.7,7.894512]
["bitfinex","ETHUSD",1771168616199,0.002,2013.3,2012.7,6.894512]
["bitfinex","ETHUSD",1771168616722,0.002,2013.3,2012.7,5.454512]
["bitfinex","ETHUSD",1771168617100,0.002,2013.2,2012.6,5.813598]
["bitfinex","ETHUSD",1771168617310,0.002,2013.3,2012.6,5.813598]
["bitfinex","ETHUSD",1771168617510,0.502,2013.3,2012.6,0.0011]
["bitfinex","ETHUSD",1771168617712,0.501,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771168618124,0.502,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1771168618537,0.002,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1771168619040,0.002,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1771168619338,0.002,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1771168619722,0.002,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1771168619931,0.502,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1771168620157,0.5,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1771168620967,0.5,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1771168621340,0.002,2012.7,2012.6,0.0011]
["bitfinex","ETHUSD",1771168623859,0.889,2012.7,2012.6,0.0011]
["bitfinex","ETHUSD",1771168624259,1.387,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168624434,0.0009,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1771168625864,0.887,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168626043,0.8879,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168626561,0.887,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168627059,0.0009,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1771168628660,1.387,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1771168628866,0.0009,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1771168629749,0.0009,2012.5,2012.4,0.0011]
["bitfinex","ETHUSD",1771168629949,0.0009,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1771168630469,0.0009,2012.5,2012.4,0.0011]
["bitfinex","ETHUSD",1771168634372,0.5,2012.5,2012.2,0.0002]
["bitfinex","ETHUSD",1771168634567,0.5,2012.5,2011.5,1.24285359]
["bitfinex","ETHUSD",1771168635195,0.5,2012.5,2011.4,1.24286631]
["bitfinex","ETHUSD",1771168636999,0.5,2012.5,2011.3,4.97178271]
["bitfinex","ETHUSD",1771168639182,0.895,2012.4,2011.3,4.97178271]
["bitfinex","ETHUSD",1771168639394,0.5,2012.3,2011.3,4.97178271]
["bitfinex","ETHUSD",1771168640102,1.395,2012.4,2011.3,4.97178271]
["bitfinex","ETHUSD",1771168641680,0.895,2012.4,2011.3,4.97178271]
["bitfinex","ETHUSD",1771168642077,1.395,2012.4,2011.3,4.97178271]
["bitfinex","ETHUSD",1771168642903,1.395,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1771168643790,0.5,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1771168645900,0.895,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1771168646206,1.395,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1771168646717,0.5,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1771168647711,0.895,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1771168648282,1.395,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1771168648499,0.5,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1771168654515,1.74236011,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1771168654692,0.5,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1771168655178,0.5,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1771168655381,0.501,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1771168656518,0.5,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1771168656811,0.887,2012.1,2011.5,0.0011]
["bitfinex","ETHUSD",1771168656812,0.5,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1771168657021,0.5,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1771168658515,0.5,2011.8,2010.5,30.0]
["bitfinex","ETHUSD",1771168659812,0.5,2012.0,2010.5,0.18685624]
["bitfinex","ETHUSD",1771168660112,0.5,2012.0,2010.7,30.0]
["bitfinex","ETHUSD",1771168660504,0.5,2012.0,2010.9,30.0]
["bitfinex","ETHUSD",1771168661023,0.5,2011.9,2010.7,1.24331996]
["bitfinex","ETHUSD",1771168661224,0.5,2012.0,2010.8,30.0]
["bitfinex","ETHUSD",1771168661728,0.5,2012.0,2010.7,1.24331996]
["bitfinex","ETHUSD",1771168661729,0.5,2012.0,2010.7,6.263056]
["bitfinex","ETHUSD",1771168662025,0.5,2012.0,2010.8,5.237542]
["bitfinex","ETHUSD",1771168662827,0.5,2012.0,2010.7,1.24334478]
["bitfinex","ETHUSD",1771168662828,0.5,2011.8,2010.7,7.585854]
["bitfinex","ETHUSD",1771168663198,0.5,2011.6,2010.7,8.82919809]
["bitfinex","ETHUSD",1771168663402,0.5,2011.6,2010.8,18.69072]
["bitfinex","ETHUSD",1771168663632,0.895,2011.7,2010.8,18.69072]
["bitfinex","ETHUSD",1771168664321,1.395,2011.7,2010.8,18.69072]
["bitfinex","ETHUSD",1771168664718,1.395,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1771168664918,1.395,2011.7,2010.8,1.24325786]
["bitfinex","ETHUSD",1771168665126,1.395,2011.7,2010.9,24.091697]
["bitfinex","ETHUSD",1771168665512,0.5,2011.6,2010.8,9.014024]
["bitfinex","ETHUSD",1771168665712,0.5,2011.6,2010.8,8.710124]
["bitfinex","ETHUSD",1771168665918,0.5,2011.4,2010.8,8.710124]
["bitfinex","ETHUSD",1771168666116,0.612,2011.5,2010.8,8.710124]
["bitfinex","ETHUSD",1771168666316,0.5,2011.4,2010.8,4.774238]
["bitfinex","ETHUSD",1771168666652,0.612,2011.5,2010.6,8.062903]
["bitfinex","ETHUSD",1771168666839,0.5,2011.4,2010.6,4.327579]
["bitfinex","ETHUSD",1771168667145,0.5,2011.4,2010.6,4.455579]
["bitfinex","ETHUSD",1771168667340,0.612,2011.5,2010.6,4.455579]
["bitfinex","ETHUSD",1771168667546,1.112,2011.5,2010.6,4.455579]
["bitfinex","ETHUSD",1771168668035,1.112,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1771168669611,0.5,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1771168672158,0.5,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771168672510,0.5,2011.3,2010.5,0.0011]
["bitfinex","ETHUSD",1771168673266,0.5,2011.1,2009.9,13.704699]
["bitfinex","ETHUSD",1771168673472,0.5,2010.9,2009.9,10.774045]
["bitfinex","ETHUSD",1771168673772,1.905,2010.8,2009.9,9.522273]
["bitfinex","ETHUSD",1771168673924,0.5,2010.7,2009.9,7.027433]
["bitfinex","ETHUSD",1771168675277,1.24340992,2010.6,2009.2,30.0]
["bitfinex","ETHUSD",1771168675434,0.5,2010.5,2009.2,1.24423669]
["bitfinex","ETHUSD",1771168675840,0.5,2010.5,2009.0,19.799387]
["bitfinex","ETHUSD",1771168677444,0.5,2010.3,2009.2,3.916898]
["bitfinex","ETHUSD",1771168678549,0.5,2010.3,2009.1,5.211195]
["bitfinex","ETHUSD",1771168678753,0.5,2010.3,2008.8,25.92059]
["bitfinex","ETHUSD",1771168679045,0.5,2010.3,2008.7,30.0]
["bitfinex","ETHUSD",1771168679250,0.5,2010.3,2008.7,24.562982]
["bitfinex","ETHUSD",1771168679548,0.5,2010.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1771168679771,0.5,2009.9,2008.8,1.24452409]
["bitfinex","ETHUSD",1771168679940,0.5,2009.7,2008.6,4.97857938]
["bitfinex","ETHUSD",1771168680144,0.5,2009.7,2008.7,4.1007]
["bitfinex","ETHUSD",1771168680344,0.5,2009.7,2008.7,2.796785]
["bitfinex","ETHUSD",1771168680646,0.5,2009.7,2008.7,2.636586]
["bitfinex","ETHUSD",1771168681076,0.5,2009.7,2008.9,0.0011]
["bitfinex","ETHUSD",1771168681894,0.5,2010.0,2009.0,22.079143]
["bitfinex","ETHUSD",1771168682043,0.5,2010.2,2009.0,15.006672]
["bitfinex","ETHUSD",1771168682243,0.896,2010.3,2009.0,6.954729]
["bitfinex","ETHUSD",1771168682244,0.5,2010.0,2009.0,6.954729]
["bitfinex","ETHUSD",1771168682448,0.5,2010.0,2008.9,0.0011]
["bitfinex","ETHUSD",1771168683877,0.5,2009.9,2008.9,0.0011]
["bitfinex","ETHUSD",1771168684845,0.5,2009.9,2009.0,13.004724]
["bitfinex","ETHUSD",1771168685757,0.5,2009.9,2009.1,1.24433826]
["bitfinex","ETHUSD",1771168686071,1.01,2010.2,2009.2,16.719284]
["bitfinex","ETHUSD",1771168686277,0.5,2010.1,2009.2,15.744071]
["bitfinex","ETHUSD",1771168686489,0.5,2010.1,2009.0,1.24435481]
["bitfinex","ETHUSD",1771168686695,0.5,2010.1,2009.1,8.815921]
["bitfinex","ETHUSD",1771168687360,0.5,2010.1,2009.1,3.573727]
["bitfinex","ETHUSD",1771168687560,0.5,2010.1,2009.1,2.189793]
["bitfinex","ETHUSD",1771168687767,0.5,2010.1,2009.1,3.626693]
["bitfinex","ETHUSD",1771168687974,0.5,2010.1,2009.1,3.387416]
["bitfinex","ETHUSD",1771168688959,0.5,2010.1,2009.0,1.24435481]
["bitfinex","ETHUSD",1771168689164,0.5,2010.1,2009.1,3.762166]
["bitfinex","ETHUSD",1771168689996,0.5,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1771168691057,0.5,2010.3,2009.3,30.0]
["bitfinex","ETHUSD",1771168691293,1.01,2010.3,2009.3,30.0]
["bitfinex","ETHUSD",1771168691459,0.5,2010.2,2009.3,30.0]
["bitfinex","ETHUSD",1771168691655,0.5,2010.2,2009.3,3.391904]
["bitfinex","ETHUSD",1771168692191,0.5,2010.2,2009.3,4.6360675]
["bitfinex","ETHUSD",1771168692501,0.5,2010.2,2009.4,4.911517]
["bitfinex","ETHUSD",1771168692857,0.5,2010.2,2009.2,1.24425017]
["bitfinex","ETHUSD",1771168693093,0.5,2010.2,2009.3,4.16101]
["bitfinex","ETHUSD",1771168693281,0.5,2010.2,2009.2,1.24425017]
["bitfinex","ETHUSD",1771168693991,0.5,2010.2,2009.3,2.233893]
["bitfinex","ETHUSD",1771168694171,0.5,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1771168694371,0.5,2010.2,2009.3,3.475052]
["bitfinex","ETHUSD",1771168695087,0.5,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1771168695486,0.5,2010.2,2009.3,3.956714]
["bitfinex","ETHUSD",1771168695691,0.5,2010.2,2009.3,2.276601]
["bitfinex","ETHUSD",1771168696293,0.5,2010.2,2009.3,3.52081243]
["bitfinex","ETHUSD",1771168696503,0.5,2010.2,2009.4,30.0]
["bitfinex","ETHUSD",1771168696706,0.5,2010.2,2009.4,25.324313]
["bitfinex","ETHUSD",1771168697007,0.511,2010.3,2009.4,25.324313]
["bitfinex","ETHUSD",1771168697180,1.011,2010.3,2009.4,25.324313]
["bitfinex","ETHUSD",1771168698610,1.011,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1771168698806,0.001,2010.3,2009.6,21.492788]
["bitfinex","ETHUSD",1771168699448,0.501,2010.3,2009.6,11.441051]
["bitfinex","ETHUSD",1771168700631,0.501,2010.3,2009.3,30.0]
["bitfinex","ETHUSD",1771168701710,0.001,2010.3,2009.3,30.0]
["bitfinex","ETHUSD",1771168702036,0.001,2010.3,2009.4,0.28925624]
["bitfinex","ETHUSD",1771168702208,0.001,2010.3,2009.5,30.0]
["bitfinex","ETHUSD",1771168702631,0.001,2010.3,2009.8,30.0]
["bitfinex","ETHUSD",1771168704120,0.5,2010.8,2009.8,30.0]
["bitfinex","ETHUSD",1771168704836,0.5,2011.1,2010.0,20.41347]
["bitfinex","ETHUSD",1771168705008,0.5,2011.1,2010.0,19.514225]
["bitfinex","ETHUSD",1771168705745,0.5,2011.1,2010.0,18.774274]
["bitfinex","ETHUSD",1771168706523,0.5,2011.1,2010.0,7.299894]
["bitfinex","ETHUSD",1771168706848,0.5,2011.1,2010.2,7.482516]
["bitfinex","ETHUSD",1771168707023,0.5,2010.8,2010.2,5.969106]
["bitfinex","ETHUSD",1771168707223,0.5,2010.8,2010.1,3.647562]
["bitfinex","ETHUSD",1771168707429,0.5,2010.8,2009.7,30.0]
["bitfinex","ETHUSD",1771168709531,0.5,2010.8,2009.8,1.24390486]
["bitfinex","ETHUSD",1771168709865,0.5,2010.8,2009.9,11.474278]
["bitfinex","ETHUSD",1771168710148,0.5,2010.8,2009.8,9.553877]
["bitfinex","ETHUSD",1771168710345,0.5,2010.8,2009.7,1.24391965]
["bitfinex","ETHUSD",1771168710566,0.5,2010.8,2009.8,3.943775]
["bitfinex","ETHUSD",1771168710774,0.5,2010.8,2009.8,2.296511]
["bitfinex","ETHUSD",1771168711129,0.5,2010.8,2009.7,1.24391965]
["bitfinex","ETHUSD",1771168711456,0.5,2010.7,2009.5,1.24514997]
["bitfinex","ETHUSD",1771168711755,0.5,2010.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771168712654,1.7433862,2010.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771168712853,0.5,2010.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771168713354,5.238,2010.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771168713565,0.49945,2010.2,2009.3,0.0011]
["bitfinex","ETHUSD",1771168713739,0.49945,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1771168713931,0.49945,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1771168714131,0.49945,2009.8,2009.0,0.0011]
["bitfinex","ETHUSD",1771168716649,1.24391568,2009.8,2009.0,0.0011]
["bitfinex","ETHUSD",1771168716856,0.49945,2009.7,2009.0,0.0011]
["bitfinex","ETHUSD",1771168718661,0.4989,2009.5,2008.7,0.0011]
["bitfinex","ETHUSD",1771168718845,0.4989,2009.5,2008.4,0.0011]
["bitfinex","ETHUSD",1771168719360,0.4989,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1771168719583,0.4989,2009.5,2008.4,0.0011]
["bitfinex","ETHUSD",1771168719732,0.4989,2009.3,2008.4,0.0011]
["bitfinex","ETHUSD",1771168719934,0.4989,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771168720132,0.4989,2009.1,2008.4,0.0011]
["bitfinex","ETHUSD",1771168720331,0.4989,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771168720632,0.4989,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771168721137,0.4989,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771168722961,0.4989,2008.9,2008.4,0.0011]
["bitfinex","ETHUSD",1771168724863,0.4989,2008.9,2007.9,0.99964616]
["bitfinex","ETHUSD",1771168724864,0.4989,2008.8,2007.9,0.99964616]
["bitfinex","ETHUSD",1771168725069,0.4989,2008.6,2007.9,0.99964616]
["bitfinex","ETHUSD",1771168726566,0.4989,2008.5,2007.9,0.99964616]
["bitfinex","ETHUSD",1771168730246,0.896,2008.5,2007.9,0.99964616]
["bitfinex","ETHUSD",1771168730576,0.4989,2008.4,2007.9,0.99964616]
["bitfinex","ETHUSD",1771168730957,1.3949,2008.5,2007.9,0.99964616]
["bitfinex","ETHUSD",1771168731357,1.3949,2008.5,2007.9,2.24472478]
["bitfinex","ETHUSD",1771168731553,0.4989,2008.8,2008.0,11.863865]
["bitfinex","ETHUSD",1771168731758,0.4989,2008.7,2008.0,5.435047]
["bitfinex","ETHUSD",1771168731949,0.4989,2008.7,2007.9,0.99964616]
["bitfinex","ETHUSD",1771168732378,0.4989,2008.7,2008.1,0.0011]
["bitfinex","ETHUSD",1771168740775,1.0369,2008.8,2008.1,0.0011]
["bitfinex","ETHUSD",1771168741411,0.4989,2008.7,2008.1,0.0011]
["bitfinex","ETHUSD",1771168741989,0.4989,2009.5,2008.3,0.0022]
["bitfinex","ETHUSD",1771168742176,0.4989,2009.5,2008.5,12.291824]
["bitfinex","ETHUSD",1771168742371,0.4989,2009.5,2008.4,4.213149]
["bitfinex","ETHUSD",1771168742696,0.4989,2009.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771168742697,0.4989,2009.5,2008.1,0.0033]
["bitfinex","ETHUSD",1771168742868,0.4989,2009.5,2008.4,5.632693]
["bitfinex","ETHUSD",1771168743196,0.4989,2009.5,2008.3,0.0022]
["bitfinex","ETHUSD",1771168743197,0.4989,2009.5,2008.5,1.24470998]
["bitfinex","ETHUSD",1771168743690,0.4989,2009.4,2008.4,5.632693]
["bitfinex","ETHUSD",1771168743895,0.4989,2009.4,2008.4,2.717693]
["bitfinex","ETHUSD",1771168744198,0.4989,2009.4,2008.4,2.054693]
["bitfinex","ETHUSD",1771168745299,0.4989,2009.2,2008.4,2.054693]
["bitfinex","ETHUSD",1771168745499,0.4989,2009.2,2008.4,3.29945425]
["bitfinex","ETHUSD",1771168745679,0.4989,2009.2,2008.3,1.24478424]
["bitfinex","ETHUSD",1771168745876,0.4989,2009.2,2008.2,0.0011]
["bitfinex","ETHUSD",1771168747603,0.4989,2009.1,2008.2,0.0011]
["bitfinex","ETHUSD",1771168747980,0.4989,2009.1,2008.2,0.0033]
["bitfinex","ETHUSD",1771168750514,1.3959,2009.3,2008.4,15.055226]
["bitfinex","ETHUSD",1771168750900,0.4989,2009.2,2008.4,13.562496]
["bitfinex","ETHUSD",1771168751900,0.4989,2009.2,2008.4,11.565281]
["bitfinex","ETHUSD",1771168752089,0.4989,2009.2,2008.4,8.26725]
["bitfinex","ETHUSD",1771168753399,0.4989,2009.2,2008.3,2.592139]
["bitfinex","ETHUSD",1771168753924,0.4989,2009.2,2008.3,2.594339]
["bitfinex","ETHUSD",1771168754149,0.4989,2009.2,2008.3,17.369127]
["bitfinex","ETHUSD",1771168755903,0.001,2009.3,2008.5,0.0022]
["bitfinex","ETHUSD",1771168756107,1.0099,2009.3,2008.5,26.161665]
["bitfinex","ETHUSD",1771168756328,1.0099,2009.3,2008.6,10.695554]
["bitfinex","ETHUSD",1771168757130,0.001,2009.3,2008.9,0.0022]
["bitfinex","ETHUSD",1771168757331,0.896,2009.5,2009.1,18.966109]
["bitfinex","ETHUSD",1771168757530,0.896,2009.5,2009.1,17.526109]
["bitfinex","ETHUSD",1771168758110,0.896,2009.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1771168758541,0.001,2009.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1771168759239,0.4994,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1771168759411,0.4994,2010.1,2009.3,17.53766]
["bitfinex","ETHUSD",1771168759843,1.0104,2010.3,2009.4,20.81636]
["bitfinex","ETHUSD",1771168760031,1.0104,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1771168760335,0.4994,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1771168760537,0.4994,2010.2,2009.4,1.24410388]
["bitfinex","ETHUSD",1771168761113,0.4994,2010.2,2009.3,1.24536731]
["bitfinex","ETHUSD",1771168761314,0.4994,2010.2,2009.4,13.850947]
["bitfinex","ETHUSD",1771168761747,0.4994,2010.2,2009.4,5.038049]
["bitfinex","ETHUSD",1771168761951,0.4994,2010.0,2008.9,2.24742]
["bitfinex","ETHUSD",1771168762171,0.4994,2009.8,2008.7,2.248082]
["bitfinex","ETHUSD",1771168762332,0.4994,2009.8,2008.4,1.24582699]
["bitfinex","ETHUSD",1771168762716,0.4994,2009.8,2008.5,5.948125]
["bitfinex","ETHUSD",1771168763046,0.4994,2009.8,2008.5,4.954624]
["bitfinex","ETHUSD",1771168764446,0.4994,2009.6,2008.6,6.627628]
["bitfinex","ETHUSD",1771168764714,0.4994,2009.4,2008.6,6.627628]
["bitfinex","ETHUSD",1771168766552,0.4994,2009.4,2008.6,16.245432]
["bitfinex","ETHUSD",1771168766717,0.4994,2009.4,2008.7,4.330749]
["bitfinex","ETHUSD",1771168769450,0.4994,2009.4,2008.7,1.2445842]
["bitfinex","ETHUSD",1771168769762,0.4994,2009.4,2008.5,4.97882963]
["bitfinex","ETHUSD",1771168769967,0.4994,2009.3,2008.4,0.0011]
["bitfinex","ETHUSD",1771168770119,0.4994,2009.1,2008.4,0.0011]
["bitfinex","ETHUSD",1771168770319,0.4994,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771168770747,0.4994,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1771168770944,0.4994,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771168771365,0.4994,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771168771681,1.3614,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1771168772836,0.4994,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1771168773068,1.24481018,2010.0,2008.8,14.413213]
["bitfinex","ETHUSD",1771168773370,0.4994,2009.8,2008.8,14.413213]
["bitfinex","ETHUSD",1771168774063,1.24390596,2009.8,2008.8,13.204578]
["bitfinex","ETHUSD",1771168774274,0.4994,2009.7,2008.8,4.970158]
["bitfinex","ETHUSD",1771168775693,0.4994,2009.6,2008.8,4.557997]
["bitfinex","ETHUSD",1771168776665,0.4994,2009.6,2008.8,3.560438]
["bitfinex","ETHUSD",1771168777062,0.4994,2009.6,2008.7,0.0011]
["bitfinex","ETHUSD",1771168777742,0.4994,2009.5,2008.7,0.0011]
["bitfinex","ETHUSD",1771168780074,0.4994,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1771168781448,1.3594,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1771168781849,0.4994,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771168782763,0.4994,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771168783378,0.4994,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1771168785524,1.3594,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1771168786986,0.001,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1771168786987,0.5004,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1771168787784,0.001,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1771168790658,0.5004,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1771168791386,0.001,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1771168791688,0.001,2009.4,2009.0,3.111336]
["bitfinex","ETHUSD",1771168791907,0.001,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1771168792074,0.001,2009.4,2009.0,2.149432]
["bitfinex","ETHUSD",1771168794072,0.5004,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1771168794479,0.5004,2009.4,2009.0,4.030895]
["bitfinex","ETHUSD",1771168794907,0.001,2009.4,2008.9,1.24555696]
["bitfinex","ETHUSD",1771168795100,0.001,2009.4,2009.0,6.146666]
["bitfinex","ETHUSD",1771168796883,0.5004,2009.4,2009.0,5.254645]
["bitfinex","ETHUSD",1771168797274,0.001,2009.2,2009.0,5.254645]
["bitfinex","ETHUSD",1771168797476,0.5004,2009.4,2009.0,5.254645]
["bitfinex","ETHUSD",1771168801010,0.001,2009.4,2009.0,6.49903787]
["bitfinex","ETHUSD",1771168801208,1.3954,2009.7,2009.1,20.487256]
["bitfinex","ETHUSD",1771168801707,0.001,2010.0,2008.9,0.0011]
["bitfinex","ETHUSD",1771168801708,0.4994,2009.9,2008.9,0.0011]
["bitfinex","ETHUSD",1771168801911,0.4994,2009.9,2009.1,2.686365]
["bitfinex","ETHUSD",1771168802090,0.4994,2009.8,2009.0,4.985027]
["bitfinex","ETHUSD",1771168802511,0.4994,2009.8,2008.9,0.0011]
["bitfinex","ETHUSD",1771168802714,0.001,2010.0,2009.3,0.0012]
["bitfinex","ETHUSD",1771168802900,0.001,2010.0,2009.0,0.18685624]
["bitfinex","ETHUSD",1771168802901,0.001,2010.0,2009.6,30.0]
["bitfinex","ETHUSD",1771168803614,0.001,2010.0,2009.6,10.029247]
["bitfinex","ETHUSD",1771168803814,0.001,2010.0,2009.3,16.86068]
["bitfinex","ETHUSD",1771168804220,0.5004,2010.0,2009.3,16.86068]
["bitfinex","ETHUSD",1771168805487,0.5004,2010.0,2009.3,15.546981]
["bitfinex","ETHUSD",1771168805687,0.5004,2010.0,2009.4,1.24415248]
["bitfinex","ETHUSD",1771168805886,0.5004,2010.0,2009.4,2.81239]
["bitfinex","ETHUSD",1771168807216,0.001,2010.0,2009.4,2.81239]
["bitfinex","ETHUSD",1771168807822,0.5004,2010.0,2009.5,4.94248]
["bitfinex","ETHUSD",1771168808822,0.001,2009.8,2009.5,4.94248]
["bitfinex","ETHUSD",1771168809187,0.4414,2010.0,2009.5,4.94248]
["bitfinex","ETHUSD",1771168809918,0.4414,2010.0,2009.6,6.14582]
["bitfinex","ETHUSD",1771168811295,0.001,2010.3,2009.7,30.0]
["bitfinex","ETHUSD",1771168811913,0.001,2010.3,2009.9,19.098832]
["bitfinex","ETHUSD",1771168814086,0.48652469,2010.6,2010.1,11.195557]
["bitfinex","ETHUSD",1771168814488,0.48652469,2010.6,2010.0,18.334454]
["bitfinex","ETHUSD",1771168815019,0.48652469,2010.6,2010.0,17.099126]
["bitfinex","ETHUSD",1771168815201,0.48652469,2010.6,2009.7,2.045608]
["bitfinex","ETHUSD",1771168815813,0.48652469,2010.6,2009.7,7.216796]
["bitfinex","ETHUSD",1771168816226,0.48652469,2010.6,2009.7,8.119658]
["bitfinex","ETHUSD",1771168816520,0.48652469,2010.6,2009.8,5.843954]
["bitfinex","ETHUSD",1771168816822,0.48652469,2010.6,2009.7,6.130201]
["bitfinex","ETHUSD",1771168817629,0.48652469,2010.6,2009.7,4.629596]
["bitfinex","ETHUSD",1771168820922,0.4704,2010.3,2009.7,4.629596]
["bitfinex","ETHUSD",1771168821125,0.4704,2010.3,2009.7,5.8735566]
["bitfinex","ETHUSD",1771168821329,0.4704,2010.3,2009.8,4.961516]
["bitfinex","ETHUSD",1771168821707,0.4704,2010.3,2009.7,17.420072]
["bitfinex","ETHUSD",1771168822131,0.4704,2010.3,2009.8,6.545561]
["bitfinex","ETHUSD",1771168823048,0.001,2010.4,2009.8,6.545561]
["bitfinex","ETHUSD",1771168823597,0.4714,2010.4,2009.8,6.545561]
["bitfinex","ETHUSD",1771168824241,0.4714,2010.4,2009.6,4.97714529]
["bitfinex","ETHUSD",1771168824524,0.4714,2010.4,2009.7,30.0]
["bitfinex","ETHUSD",1771168825836,0.4714,2010.4,2009.7,4.856807]
["bitfinex","ETHUSD",1771168825998,0.4714,2010.4,2009.7,2.723963]
["bitfinex","ETHUSD",1771168826533,0.4714,2010.4,2009.7,2.268656]
["bitfinex","ETHUSD",1771168826738,0.4704,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1771168827221,0.4704,2010.3,2009.7,4.14449]
["bitfinex","ETHUSD",1771168827602,0.4704,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1771168828105,0.847,2010.3,2009.7,4.523127]
["bitfinex","ETHUSD",1771168828312,0.4704,2010.2,2009.7,4.523127]
["bitfinex","ETHUSD",1771168831566,0.4704,2010.2,2009.7,2.689537]
["bitfinex","ETHUSD",1771168831716,0.4704,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1771168832640,0.4704,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771168833547,0.4704,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771168833725,0.4704,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771168834746,0.4704,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168836444,0.4704,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1771168836814,0.4704,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1771168838535,0.4704,2009.8,2009.1,0.0011]
["bitfinex","ETHUSD",1771168838738,0.4704,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771168839067,0.4704,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1771168839068,0.4704,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1771168839352,0.4704,2009.4,2008.2,1.29679311]
["bitfinex","ETHUSD",1771168839565,0.4704,2009.4,2008.3,16.182904]
["bitfinex","ETHUSD",1771168839856,0.4704,2009.4,2008.4,9.188248]
["bitfinex","ETHUSD",1771168840149,0.4704,2009.4,2008.3,26.121165]
["bitfinex","ETHUSD",1771168841049,0.4704,2009.4,2008.6,0.0603]
["bitfinex","ETHUSD",1771168841253,0.4704,2009.4,2008.7,30.0]
["bitfinex","ETHUSD",1771168841421,0.4704,2009.4,2008.7,22.745929]
["bitfinex","ETHUSD",1771168842040,0.4704,2009.4,2008.5,30.0]
["bitfinex","ETHUSD",1771168842329,0.4704,2009.4,2008.5,16.31408]
["bitfinex","ETHUSD",1771168843157,0.4704,2009.4,2008.6,10.94404]
["bitfinex","ETHUSD",1771168843321,0.4704,2009.4,2008.6,7.076139]
["bitfinex","ETHUSD",1771168844038,0.4704,2009.4,2008.5,28.188409]
["bitfinex","ETHUSD",1771168844220,0.48948799,2009.3,2008.5,13.405446]
["bitfinex","ETHUSD",1771168844415,0.48948799,2009.3,2008.4,6.55456367]
["bitfinex","ETHUSD",1771168844622,0.48948799,2009.3,2008.5,10.490589]
["bitfinex","ETHUSD",1771168845024,0.48948799,2009.3,2008.5,7.056541]
["bitfinex","ETHUSD",1771168845222,0.48948799,2009.3,2008.5,5.484217]
["bitfinex","ETHUSD",1771168845452,0.48948799,2009.3,2008.4,14.821202]
["bitfinex","ETHUSD",1771168845764,0.48948799,2009.2,2008.1,0.0622218]
["bitfinex","ETHUSD",1771168847052,0.48948799,2009.0,2008.1,0.0622218]
["bitfinex","ETHUSD",1771168847349,0.48948799,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771168848454,0.48948799,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771168849667,0.48948799,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1771168849848,0.48948799,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1771168852038,1.745,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771168852672,2.23448799,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771168852836,0.48948799,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1771168853235,0.48948799,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1771168853637,1.745,2008.8,2008.2,0.0011]
["bitfinex","ETHUSD",1771168853868,1.745,2008.8,2008.3,0.0614]
["bitfinex","ETHUSD",1771168854746,1.745,2008.8,2008.3,14.652341]
["bitfinex","ETHUSD",1771168855758,0.849,2008.8,2008.3,15.89716775]
["bitfinex","ETHUSD",1771168855963,0.849,2008.8,2008.3,1.24482675]
["bitfinex","ETHUSD",1771168856166,0.849,2008.8,2008.2,1.24594667]
["bitfinex","ETHUSD",1771168856342,0.849,2008.8,2008.3,15.274649]
["bitfinex","ETHUSD",1771168856975,0.849,2008.8,2008.3,13.510331]
["bitfinex","ETHUSD",1771168857270,0.48948799,2009.0,2008.3,13.510331]
["bitfinex","ETHUSD",1771168857968,0.48948799,2009.0,2008.3,14.75515356]
["bitfinex","ETHUSD",1771168858168,0.48948799,2009.0,2008.3,1.24482256]
["bitfinex","ETHUSD",1771168858670,0.48948799,2009.2,2008.4,2.180764]
["bitfinex","ETHUSD",1771168858976,0.99948799,2009.2,2008.4,2.180764]
["bitfinex","ETHUSD",1771168859972,0.48948799,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1771168860169,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771168860469,0.48948799,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771168862962,0.48948799,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1771168864161,0.48948799,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771168864672,0.48948799,2008.6,2008.1,0.0622218]
["bitfinex","ETHUSD",1771168864858,0.48948799,2008.4,2008.1,0.0622218]
["bitfinex","ETHUSD",1771168865364,0.48948799,2008.4,2007.9,0.79605041]
["bitfinex","ETHUSD",1771168865606,0.48948799,2008.4,2007.9,0.79825041]
["bitfinex","ETHUSD",1771168865756,0.48948799,2008.4,2008.0,0.0022]
["bitfinex","ETHUSD",1771168866073,0.48948799,2008.4,2008.1,0.0022]
["bitfinex","ETHUSD",1771168866274,0.48948799,2008.4,2008.0,0.0022]
["bitfinex","ETHUSD",1771168866448,0.48948799,2008.3,2007.9,0.79825041]
["bitfinex","ETHUSD",1771168866644,0.48948799,2008.3,2008.0,0.0022]
["bitfinex","ETHUSD",1771168867076,0.48948799,2008.3,2008.1,0.0022]
["bitfinex","ETHUSD",1771168867301,1.33848799,2008.3,2008.0,0.0022]
["bitfinex","ETHUSD",1771168867895,0.48948799,2008.5,2007.9,0.79605041]
["bitfinex","ETHUSD",1771168868079,0.99948799,2008.5,2008.0,0.0022]
["bitfinex","ETHUSD",1771168868404,0.51,2008.7,2008.0,0.0022]
["bitfinex","ETHUSD",1771168868608,0.48948799,2008.8,2008.1,0.0022]
["bitfinex","ETHUSD",1771168868779,0.48948799,2008.8,2007.9,2.04109401]
["bitfinex","ETHUSD",1771168868780,0.48948799,2008.8,2008.2,0.0022]
["bitfinex","ETHUSD",1771168868973,0.48948799,2008.8,2008.1,30.0]
["bitfinex","ETHUSD",1771168869182,0.48948799,2008.8,2008.1,27.967079]
["bitfinex","ETHUSD",1771168869379,0.48948799,2008.8,2008.2,0.0022]
["bitfinex","ETHUSD",1771168869579,0.48948799,2008.8,2008.2,13.107648]
["bitfinex","ETHUSD",1771168869780,0.48948799,2008.8,2008.3,0.0022]
["bitfinex","ETHUSD",1771168869981,0.48948799,2008.8,2008.2,13.138056]
["bitfinex","ETHUSD",1771168870393,0.48948799,2008.8,2008.3,0.0022]
["bitfinex","ETHUSD",1771168870689,0.48948799,2008.8,2008.2,0.0022]
["bitfinex","ETHUSD",1771168871012,0.48948799,2008.8,2008.2,10.461943]
["bitfinex","ETHUSD",1771168871183,0.48948799,2008.8,2008.3,0.0022]
["bitfinex","ETHUSD",1771168871506,0.48948799,2008.8,2008.2,11.502836]
["bitfinex","ETHUSD",1771168871807,0.48948799,2008.8,2008.2,7.027629]
["bitfinex","ETHUSD",1771168872109,0.48948799,2008.8,2008.3,0.0022]
["bitfinex","ETHUSD",1771168872274,0.48948799,2008.8,2008.0,0.0022]
["bitfinex","ETHUSD",1771168872478,0.48948799,2008.8,2008.1,0.0011]
["bitfinex","ETHUSD",1771168872684,0.001,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771168872906,0.49048799,2008.6,2008.2,0.0022]
["bitfinex","ETHUSD",1771168873806,0.49048799,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771168874116,0.49048799,2008.6,2008.2,0.0022]
["bitfinex","ETHUSD",1771168876418,0.49095378,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771168876715,0.49095378,2008.5,2008.1,0.0033]
["bitfinex","ETHUSD",1771168877014,0.49095378,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771168877187,0.49095378,2008.5,2008.1,0.0033]
["bitfinex","ETHUSD",1771168877536,0.49095378,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771168877715,0.49095378,2008.5,2008.2,0.0022]
["bitfinex","ETHUSD",1771168878895,0.898,2008.6,2008.3,0.0022]
["bitfinex","ETHUSD",1771168879101,0.49095378,2008.5,2008.3,0.0022]
["bitfinex","ETHUSD",1771168879417,1.38895378,2008.6,2008.4,0.0022]
["bitfinex","ETHUSD",1771168879615,0.49095378,2008.5,2008.2,0.0022]
["bitfinex","ETHUSD",1771168879988,0.49095378,2008.5,2008.3,0.0022]
["bitfinex","ETHUSD",1771168880187,0.49095378,2008.5,2008.2,0.0022]
["bitfinex","ETHUSD",1771168881206,0.49095378,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771168881404,0.49095378,2008.5,2008.2,0.0022]
["bitfinex","ETHUSD",1771168881622,0.49095378,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771168885118,0.001,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771168885318,0.49195378,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771168893521,0.897,2009.0,2008.3,0.0658]
["bitfinex","ETHUSD",1771168893724,0.897,2009.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1771168894230,0.897,2009.0,2008.4,1.30942786]
["bitfinex","ETHUSD",1771168894431,0.897,2009.0,2008.5,15.77768]
["bitfinex","ETHUSD",1771168894605,0.897,2009.0,2008.4,1.30942786]
["bitfinex","ETHUSD",1771168894606,0.897,2009.0,2008.4,14.293083]
["bitfinex","ETHUSD",1771168894806,1.38795378,2009.0,2008.4,8.130283]
["bitfinex","ETHUSD",1771168896426,0.897,2009.0,2008.5,11.162137]
["bitfinex","ETHUSD",1771168896623,0.897,2009.0,2008.5,10.162137]
["bitfinex","ETHUSD",1771168897532,0.897,2009.0,2008.5,30.0]
["bitfinex","ETHUSD",1771168898405,0.897,2009.0,2008.5,31.24466841]
["bitfinex","ETHUSD",1771168898612,0.897,2009.0,2008.5,1.24466841]
["bitfinex","ETHUSD",1771168899434,0.49095378,2009.3,2008.5,1.24466841]
["bitfinex","ETHUSD",1771168899636,0.51,2009.4,2008.6,28.306272]
["bitfinex","ETHUSD",1771168899935,0.51,2009.4,2008.6,0.0647]
["bitfinex","ETHUSD",1771168899936,0.49095378,2009.3,2008.6,0.0647]
["bitfinex","ETHUSD",1771168900137,0.49095378,2009.3,2008.6,25.64869]
["bitfinex","ETHUSD",1771168900941,0.49095378,2009.3,2008.7,7.56011]
["bitfinex","ETHUSD",1771168901136,0.51,2009.4,2008.7,7.56011]
["bitfinex","ETHUSD",1771168901337,0.51,2009.4,2008.8,0.0647]
["bitfinex","ETHUSD",1771168901543,1.00195378,2009.6,2008.8,0.0647]
["bitfinex","ETHUSD",1771168901840,1.00195378,2009.6,2008.9,23.023339]
["bitfinex","ETHUSD",1771168902015,1.00195378,2009.6,2008.8,0.0647]
["bitfinex","ETHUSD",1771168902335,1.00195378,2009.6,2008.9,23.732414]
["bitfinex","ETHUSD",1771168902540,0.49195378,2009.6,2008.9,23.732414]
["bitfinex","ETHUSD",1771168902732,0.49195378,2009.6,2009.1,31.30903826]
["bitfinex","ETHUSD",1771168902733,0.001,2009.6,2009.1,31.30903826]
["bitfinex","ETHUSD",1771168902937,0.001,2009.6,2009.2,21.488367]
["bitfinex","ETHUSD",1771168904239,0.001,2009.6,2009.3,28.085373]
["bitfinex","ETHUSD",1771168904649,0.001,2009.6,2009.4,1.24415248]
["bitfinex","ETHUSD",1771168904951,0.001,2009.6,2009.5,25.396261]
["bitfinex","ETHUSD",1771168905456,0.001,2009.6,2009.5,11.057082]
["bitfinex","ETHUSD",1771168905674,0.001,2009.6,2009.4,18.522352]
["bitfinex","ETHUSD",1771168905861,0.46865,2010.1,2009.4,18.587052]
["bitfinex","ETHUSD",1771168906031,0.001,2010.1,2009.5,30.0]
["bitfinex","ETHUSD",1771168906662,0.46765,2010.3,2009.5,30.0]
["bitfinex","ETHUSD",1771168906833,0.001,2010.4,2009.8,30.0]
["bitfinex","ETHUSD",1771168907155,0.001,2010.4,2009.7,8.54731]
["bitfinex","ETHUSD",1771168907156,0.46865,2010.4,2009.7,8.54731]
["bitfinex","ETHUSD",1771168908829,0.46865,2010.4,2009.7,9.79123597]
["bitfinex","ETHUSD",1771168909131,0.46865,2010.4,2009.8,7.735424]
["bitfinex","ETHUSD",1771168909329,0.001,2010.4,2009.8,7.735424]
["bitfinex","ETHUSD",1771168909660,0.46765,2010.8,2009.9,30.0]
["bitfinex","ETHUSD",1771168910232,0.46765,2010.8,2009.9,30.0647]
["bitfinex","ETHUSD",1771168910437,0.46765,2010.8,2010.0,30.0]
["bitfinex","ETHUSD",1771168910954,0.46765,2010.8,2010.2,18.024972]
["bitfinex","ETHUSD",1771168911153,0.46765,2010.8,2009.9,1.24383169]
["bitfinex","ETHUSD",1771168911459,0.46765,2010.8,2010.0,12.069771]
["bitfinex","ETHUSD",1771168911761,0.46765,2010.8,2009.9,4.691872]
["bitfinex","ETHUSD",1771168911949,0.46765,2010.8,2009.8,5.141248]
["bitfinex","ETHUSD",1771168912260,0.46765,2010.7,2009.3,0.0647]
["bitfinex","ETHUSD",1771168912472,0.46765,2010.7,2009.5,24.771968]
["bitfinex","ETHUSD",1771168912762,0.46765,2010.7,2009.4,6.942026]
["bitfinex","ETHUSD",1771168912958,0.46765,2010.5,2009.4,5.833369]
["bitfinex","ETHUSD",1771168913170,0.46765,2010.5,2009.4,4.284507]
["bitfinex","ETHUSD",1771168913477,0.46765,2010.5,2009.2,3.124109]
["bitfinex","ETHUSD",1771168913775,0.46765,2010.5,2008.9,30.0]
["bitfinex","ETHUSD",1771168914335,0.46765,2010.5,2009.0,30.0]
["bitfinex","ETHUSD",1771168915563,1.24353362,2010.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1771168915876,0.46765,2010.3,2009.2,24.21429]
["bitfinex","ETHUSD",1771168916176,0.46765,2010.1,2009.2,3.14305]
["bitfinex","ETHUSD",1771168916358,0.46765,2010.1,2009.1,7.946567]
["bitfinex","ETHUSD",1771168917864,0.46765,2010.1,2009.2,6.373201]
["bitfinex","ETHUSD",1771168919431,0.46765,2010.1,2009.2,4.575295]
["bitfinex","ETHUSD",1771168919770,0.46765,2010.1,2009.2,3.008929]
["bitfinex","ETHUSD",1771168921950,0.46765,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1771168925072,1.735,2010.2,2009.5,13.1208]
["bitfinex","ETHUSD",1771168925569,2.20265,2010.2,2009.5,13.1208]
["bitfinex","ETHUSD",1771168926147,2.20265,2010.2,2009.5,12.474677]
["bitfinex","ETHUSD",1771168926477,2.20265,2010.2,2009.5,1.24407001]
["bitfinex","ETHUSD",1771168926779,0.46765,2010.1,2009.5,5.49879]
["bitfinex","ETHUSD",1771168928186,1.735,2010.2,2009.5,5.49879]
["bitfinex","ETHUSD",1771168928357,0.46765,2010.2,2009.5,6.74286627]
["bitfinex","ETHUSD",1771168928561,0.46765,2010.2,2009.6,30.0]
["bitfinex","ETHUSD",1771168929047,0.46765,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1771168929397,0.46765,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1771168930588,0.46765,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1771168936259,0.46765,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771168937593,0.48329714,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1771168937792,0.48329714,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1771168939583,0.48329714,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1771168939764,0.48329714,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1771168944598,0.48329714,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1771168944800,0.48329714,2009.9,2009.3,21.93128]
["bitfinex","ETHUSD",1771168945010,0.48329714,2009.9,2009.3,15.958116]
["bitfinex","ETHUSD",1771168946687,0.48329714,2010.0,2009.2,0.0011]
["bitfinex","ETHUSD",1771168948624,0.48329714,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1771168949716,0.48329714,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1771168950023,1.31729714,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771168951002,0.834,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771168951217,0.48329714,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1771168956141,0.834,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771168956437,1.31729714,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771168957640,0.001,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771168961804,0.001,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1771168964711,0.4671,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771168970234,0.4671,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1771168971231,0.4671,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771168972136,0.4671,2009.7,2009.4,0.0022]
["bitfinex","ETHUSD",1771168973410,0.831,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1771168973611,0.4671,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771168973810,0.4671,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771168974012,0.4671,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771168974440,0.4671,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1771168974441,0.4671,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771168974737,0.4671,2009.9,2009.6,0.0022]
["bitfinex","ETHUSD",1771168975765,0.831,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168975925,0.4671,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771168976528,0.4671,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771168976743,0.4671,2009.9,2009.6,0.0022]
["bitfinex","ETHUSD",1771168977241,0.4671,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771168978248,0.831,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168978449,0.831,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771168978614,1.2981,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771168978815,1.2981,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771168979042,1.2981,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168979577,1.2981,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771168979736,1.2981,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168980233,1.2981,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771168980435,1.2981,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771168980436,1.2981,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168980773,0.831,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168981065,0.001,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1771168981269,0.001,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771168981966,0.001,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1771168982167,0.001,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771168982466,0.4681,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771168984047,0.4681,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1771168984257,0.4681,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771168984661,0.4681,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1771168984860,0.4681,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771168985251,0.4681,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1771168985561,0.4681,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771168986655,0.001,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771168986846,0.001,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168987386,0.001,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771168987547,0.001,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168988442,0.001,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771168988643,0.001,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771168989447,0.001,2010.2,2009.9,19.862059]
["bitfinex","ETHUSD",1771168990241,0.001,2010.2,2009.9,18.700621]
["bitfinex","ETHUSD",1771168990443,0.001,2010.2,2009.9,16.606059]
["bitfinex","ETHUSD",1771168990753,0.001,2010.2,2009.9,14.639898]
["bitfinex","ETHUSD",1771168991070,0.51,2010.5,2009.9,14.639898]
["bitfinex","ETHUSD",1771168991071,0.51,2010.5,2010.0,11.310905]
["bitfinex","ETHUSD",1771168993082,0.4671,2010.4,2009.7,2.989]
["bitfinex","ETHUSD",1771168993569,0.4671,2010.4,2009.7,5.555902]
["bitfinex","ETHUSD",1771168995076,0.4671,2010.4,2009.7,6.79985766]
["bitfinex","ETHUSD",1771168995286,0.4671,2010.4,2009.8,30.0]
["bitfinex","ETHUSD",1771168995595,0.4671,2010.4,2009.7,1.30975566]
["bitfinex","ETHUSD",1771168995747,0.51,2010.5,2009.8,30.0]
["bitfinex","ETHUSD",1771168995947,0.51,2010.5,2009.9,20.18649]
["bitfinex","ETHUSD",1771168996152,0.51,2010.5,2009.9,15.373677]
["bitfinex","ETHUSD",1771168999368,0.001,2010.2,2009.9,11.736057]
["bitfinex","ETHUSD",1771168999564,0.9771,2010.5,2009.9,9.221531]
["bitfinex","ETHUSD",1771169000576,0.4671,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1771169001485,0.4671,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1771169007155,0.4671,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1771169012192,0.4671,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771169012577,0.4671,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1771169013086,0.4671,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771169016591,0.4671,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1771169024384,0.897,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1771169025083,1.3641,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1771169025902,1.3641,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1771169026095,0.001,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771169034431,0.4681,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1771169036414,0.001,2010.2,2009.8,0.0669]
["bitfinex","ETHUSD",1771169037196,0.001,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1771169037508,0.001,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1771169037892,0.001,2010.2,2010.0,9.29044852]
["bitfinex","ETHUSD",1771169038720,0.792,2010.3,2010.0,9.29044852]
["bitfinex","ETHUSD",1771169038919,0.792,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1771169038920,0.45176261,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1771169039311,0.45176261,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1771169040601,0.45176261,2010.2,2009.7,0.0012]
["bitfinex","ETHUSD",1771169041822,0.45176261,2010.2,2009.8,0.0012]
["bitfinex","ETHUSD",1771169042120,0.792,2010.3,2009.7,0.0012]
["bitfinex","ETHUSD",1771169042497,0.792,2010.3,2009.8,0.0012]
["bitfinex","ETHUSD",1771169042498,1.24376261,2010.3,2009.8,0.0012]
["bitfinex","ETHUSD",1771169042820,1.24376261,2010.3,2009.9,0.0012]
["bitfinex","ETHUSD",1771169043020,1.24376261,2010.3,2009.7,0.0012]
["bitfinex","ETHUSD",1771169043404,0.45176261,2010.2,2009.8,0.0012]
["bitfinex","ETHUSD",1771169043606,0.45176261,2010.2,2009.7,0.0012]
["bitfinex","ETHUSD",1771169044125,0.45176261,2010.2,2009.8,0.0012]
["bitfinex","ETHUSD",1771169044330,0.45176261,2010.2,2009.6,0.47537872]
["bitfinex","ETHUSD",1771169044331,0.45176261,2010.2,2009.7,0.0012]
["bitfinex","ETHUSD",1771169044704,1.27476261,2010.4,2009.8,0.0012]
["bitfinex","ETHUSD",1771169044916,1.27476261,2010.4,2009.7,0.47547872]
["bitfinex","ETHUSD",1771169045417,1.27476261,2010.4,2009.8,0.0012]
["bitfinex","ETHUSD",1771169045829,1.27476261,2010.4,2009.9,0.0012]
["bitfinex","ETHUSD",1771169046008,0.823,2010.4,2009.9,0.47427872]
["bitfinex","ETHUSD",1771169046204,0.66,2010.5,2010.0,0.0012]
["bitfinex","ETHUSD",1771169046408,0.45176261,2010.4,2010.0,0.0012]
["bitfinex","ETHUSD",1771169047822,0.66,2010.5,2010.1,0.0012]
["bitfinex","ETHUSD",1771169048000,0.66,2010.5,2009.9,0.47427872]
["bitfinex","ETHUSD",1771169048504,0.66,2010.5,2010.0,0.0012]
["bitfinex","ETHUSD",1771169049010,0.66,2010.5,2010.1,0.0012]
["bitfinex","ETHUSD",1771169049210,0.66,2010.5,2010.0,0.47547872]
["bitfinex","ETHUSD",1771169049432,0.001,2010.6,2010.2,0.47427872]
["bitfinex","ETHUSD",1771169049599,0.001,2010.6,2010.1,0.0012]
["bitfinex","ETHUSD",1771169049600,0.45276261,2010.6,2010.1,0.0012]
["bitfinex","ETHUSD",1771169050230,0.45276261,2010.6,2010.2,0.0012]
["bitfinex","ETHUSD",1771169050431,0.45276261,2010.6,2010.1,0.0012]
["bitfinex","ETHUSD",1771169050802,0.45276261,2010.6,2010.2,0.0012]
["bitfinex","ETHUSD",1771169051012,0.45276261,2010.6,2010.1,0.0012]
["bitfinex","ETHUSD",1771169051412,0.45276261,2010.6,2010.2,0.0012]
["bitfinex","ETHUSD",1771169052251,0.45176261,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771169052551,0.45176261,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1771169052703,0.45176261,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1771169052899,0.45176261,2010.2,2009.8,0.0023]
["bitfinex","ETHUSD",1771169054942,0.45176261,2010.2,2009.9,0.0012]
["bitfinex","ETHUSD",1771169056022,0.15176261,2010.2,2009.9,0.0012]
["bitfinex","ETHUSD",1771169059243,0.4927812,2010.1,2009.9,0.0012]
["bitfinex","ETHUSD",1771169060043,0.4927812,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771169060242,0.4927812,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771169062347,0.4927812,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1771169064521,0.896,2010.0,2009.8,0.0023]
["bitfinex","ETHUSD",1771169066462,1.3887812,2010.0,2009.8,0.0023]
["bitfinex","ETHUSD",1771169068930,0.4927812,2009.9,2009.8,0.0023]
["bitfinex","ETHUSD",1771169069366,0.4927812,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1771169070051,0.4927812,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771169070234,1.3287812,2009.8,2009.6,0.0023]
["bitfinex","ETHUSD",1771169070433,1.3287812,2009.8,2009.7,0.0012]
["bitfinex","ETHUSD",1771169070937,1.3287812,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1771169071143,1.3287812,2009.8,2009.7,0.0012]
["bitfinex","ETHUSD",1771169072240,1.3287812,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1771169072241,0.4927812,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771169073747,0.4927812,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1771169075555,0.4927812,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771169075876,2.57274409,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1771169076363,0.4927812,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1771169077645,0.4927812,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771169079862,0.4927812,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1771169080036,0.851,2009.2,2009.1,0.0011]
["bitfinex","ETHUSD",1771169080899,1.3437812,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1771169081071,0.4927812,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771169083284,1.3887812,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771169083444,0.46156928,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771169084787,0.896,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771169085157,1.35756928,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771169088004,0.896,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1771169094987,0.851,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1771169100694,0.851,2009.2,2009.1,0.0011]
["bitfinex","ETHUSD",1771169101492,0.851,2009.2,2009.1,0.47234196]
["bitfinex","ETHUSD",1771169101669,0.001,2009.5,2009.1,0.47234196]
["bitfinex","ETHUSD",1771169101874,0.871,2009.4,2009.1,0.47234196]
["bitfinex","ETHUSD",1771169102777,0.871,2009.6,2009.4,0.47124196]
["bitfinex","ETHUSD",1771169102971,0.001,2010.0,2009.4,0.47124196]
["bitfinex","ETHUSD",1771169103173,0.871,2009.7,2009.4,0.47124196]
["bitfinex","ETHUSD",1771169108911,0.001,2010.0,2009.6,0.47124196]
["bitfinex","ETHUSD",1771169109286,0.001,2010.0,2009.5,9.3031156]
["bitfinex","ETHUSD",1771169109583,0.001,2010.0,2009.5,9.77435756]
["bitfinex","ETHUSD",1771169109979,0.001,2010.0,2009.6,0.47124196]
["bitfinex","ETHUSD",1771169112523,0.001,2010.0,2009.8,0.47124196]
["bitfinex","ETHUSD",1771169113532,0.001,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1771169116769,0.001,2009.8,2009.6,0.46832728]
["bitfinex","ETHUSD",1771169116923,0.001,2010.0,2009.7,0.46722728]
["bitfinex","ETHUSD",1771169117118,0.001,2010.0,2009.7,9.77034288]
["bitfinex","ETHUSD",1771169117516,0.001,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771169117517,0.871,2010.2,2009.9,9.3031156]
["bitfinex","ETHUSD",1771169118138,0.871,2010.2,2009.8,0.46722728]
["bitfinex","ETHUSD",1771169118328,0.871,2010.2,2009.7,9.3031156]
["bitfinex","ETHUSD",1771169118530,0.871,2010.2,2009.7,9.77034288]
["bitfinex","ETHUSD",1771169119535,0.871,2010.2,2009.9,9.77034288]
["bitfinex","ETHUSD",1771169120125,0.871,2010.2,2010.0,0.46722728]
["bitfinex","ETHUSD",1771169121173,0.001,2010.6,2010.2,0.46722728]
["bitfinex","ETHUSD",1771169121346,0.87,2010.6,2010.1,9.3031156]
["bitfinex","ETHUSD",1771169122555,0.87,2010.6,2010.2,0.46722728]
["bitfinex","ETHUSD",1771169123653,0.87,2010.6,2010.3,9.77034288]
["bitfinex","ETHUSD",1771169124063,0.87,2010.6,2010.3,0.46722728]
["bitfinex","ETHUSD",1771169125450,0.001,2010.4,2010.3,0.46722728]
["bitfinex","ETHUSD",1771169125629,1e-08,2010.6,2010.1,10.54679435]
["bitfinex","ETHUSD",1771169125830,0.51,2010.8,2010.4,0.46722728]
["bitfinex","ETHUSD",1771169128440,0.51,2010.8,2010.6,0.46722728]
["bitfinex","ETHUSD",1771169129564,0.001,2010.9,2010.6,0.46722728]
["bitfinex","ETHUSD",1771169130336,0.001,2010.9,2010.5,9.3031156]
["bitfinex","ETHUSD",1771169130543,0.001,2010.9,2010.3,9.3031156]
["bitfinex","ETHUSD",1771169130765,0.001,2010.9,2010.3,9.77034288]
["bitfinex","ETHUSD",1771169131162,0.001,2010.9,2010.4,0.46722728]
["bitfinex","ETHUSD",1771169131941,0.001,2010.9,2010.5,9.3031156]
["bitfinex","ETHUSD",1771169132160,0.001,2010.9,2010.5,9.77034288]
["bitfinex","ETHUSD",1771169133672,0.001,2010.9,2010.6,0.46722728]
["bitfinex","ETHUSD",1771169135172,1.32599216,2011.1,2010.5,9.77034288]
["bitfinex","ETHUSD",1771169135470,0.49899216,2011.0,2010.3,9.77034288]
["bitfinex","ETHUSD",1771169137069,0.49899216,2010.9,2009.9,9.3031156]
["bitfinex","ETHUSD",1771169137749,0.001,2010.7,2010.1,9.3031156]
["bitfinex","ETHUSD",1771169137949,0.001,2010.7,2010.3,9.3031156]
["bitfinex","ETHUSD",1771169137950,0.49999216,2010.7,2010.3,9.3031156]
["bitfinex","ETHUSD",1771169138282,0.49999216,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1771169139404,0.49899216,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1771169139550,1.36699216,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771169139948,0.868,2010.4,2010.1,9.77034288]
["bitfinex","ETHUSD",1771169142477,0.001,2010.7,2010.2,0.46722728]
["bitfinex","ETHUSD",1771169142786,0.001,2010.7,2010.3,9.77034288]
["bitfinex","ETHUSD",1771169143599,0.001,2010.7,2010.3,9.3031156]
["bitfinex","ETHUSD",1771169144260,0.001,2010.7,2010.3,9.75689956]
["bitfinex","ETHUSD",1771169144459,0.001,2010.7,2010.4,0.45378396]
["bitfinex","ETHUSD",1771169145576,0.001,2010.7,2010.3,9.3031156]
["bitfinex","ETHUSD",1771169145779,0.001,2010.7,2010.0,9.75799956]
["bitfinex","ETHUSD",1771169145948,0.47250025,2010.7,2010.1,3.337461]
["bitfinex","ETHUSD",1771169146154,0.001,2010.7,2010.2,3.697707]
["bitfinex","ETHUSD",1771169146375,0.001,2010.7,2010.2,2.464987]
["bitfinex","ETHUSD",1771169146965,0.001,2010.7,2010.2,0.45378396]
["bitfinex","ETHUSD",1771169147279,0.001,2010.7,2010.1,4.207626]
["bitfinex","ETHUSD",1771169147280,0.47250025,2010.7,2010.1,2.57186696]
["bitfinex","ETHUSD",1771169147478,0.47250025,2010.7,2010.1,0.45378396]
["bitfinex","ETHUSD",1771169148772,0.47250025,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1771169149079,0.47150025,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1771169149395,9.77461585,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1771169149560,0.47150025,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1771169150066,0.47150025,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771169150263,0.47150025,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1771169150468,0.47150025,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771169153398,1.24382498,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771169153570,0.47150025,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771169156070,9.29768001,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771169156997,9.29768001,2009.7,2009.2,0.45378396]
["bitfinex","ETHUSD",1771169157208,9.29768001,2009.5,2009.2,0.45378396]
["bitfinex","ETHUSD",1771169158268,9.29768001,2009.5,2009.1,0.0011]
["bitfinex","ETHUSD",1771169158902,8.15679203,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1771169159065,9.14838001,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1771169160104,9.29768001,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1771169160475,9.29768001,2009.5,2008.9,0.45488396]
["bitfinex","ETHUSD",1771169162104,9.29768001,2009.5,2009.1,0.0011]
["bitfinex","ETHUSD",1771169162617,9.29768001,2009.5,2009.1,0.45488396]
["bitfinex","ETHUSD",1771169165977,11.54518026,2009.7,2009.1,0.45488396]
["bitfinex","ETHUSD",1771169166313,1.776,2009.7,2009.1,0.45488396]
["bitfinex","ETHUSD",1771169167345,11.07368001,2009.7,2009.1,0.45488396]
["bitfinex","ETHUSD",1771169170613,11.54518026,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1771169170910,9.29768001,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1771169171117,0.896,2009.2,2009.1,0.0011]
["bitfinex","ETHUSD",1771169171719,0.896,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1771169171720,10.66518026,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1771169172621,0.47150025,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1771169173821,9.29768001,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771169174121,9.77689848,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771169174321,2.14029155,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1771169174322,9.29768001,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771169174491,0.901,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1771169177614,0.901,2008.7,2008.5,0.48329915]
["bitfinex","ETHUSD",1771169178408,0.47921847,2009.2,2008.5,0.48329915]
["bitfinex","ETHUSD",1771169178728,0.903,2009.2,2008.7,0.48219915]
["bitfinex","ETHUSD",1771169182536,10.20578605,2009.2,2008.6,20.29278815]
["bitfinex","ETHUSD",1771169182725,10.20578605,2009.2,2008.6,0.48219915]
["bitfinex","ETHUSD",1771169183036,10.68500452,2009.2,2008.6,0.48219915]
["bitfinex","ETHUSD",1771169183531,1.38221847,2009.2,2008.6,2.792645]
["bitfinex","ETHUSD",1771169183916,1.38221847,2009.2,2008.6,2.480409]
["bitfinex","ETHUSD",1771169184540,1.38221847,2009.2,2008.6,0.48219915]
["bitfinex","ETHUSD",1771169186953,0.903,2009.2,2008.7,0.48219915]
["bitfinex","ETHUSD",1771169187531,0.903,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771169187731,0.001,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1771169187944,0.903,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771169199591,0.903,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771169204214,1.37416907,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771169204377,0.47116907,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771169204782,0.903,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771169205689,10.20480861,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771169207617,0.47116907,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771169207925,0.47116907,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771169208231,0.47116907,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771169208522,10.21480861,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771169208523,9.77297768,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169208681,0.47116907,2008.2,2007.9,0.79605041]
["bitfinex","ETHUSD",1771169209892,9.77297768,2008.1,2007.9,0.79605041]
["bitfinex","ETHUSD",1771169210091,9.77297768,2008.1,2007.4,0.47062403]
["bitfinex","ETHUSD",1771169210291,0.47116907,2008.3,2007.6,0.47062403]
["bitfinex","ETHUSD",1771169210588,0.56673807,2008.3,2007.6,0.47062403]
["bitfinex","ETHUSD",1771169212011,0.56673807,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169214116,0.095569,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169216211,0.56673807,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169218306,0.51673807,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169218507,0.045569,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169218724,0.928,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169220941,0.928,2008.3,2007.9,0.47172403]
["bitfinex","ETHUSD",1771169220942,9.78335787,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771169221234,0.47116907,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1771169221941,0.47116907,2007.9,2007.6,0.0011]
["bitfinex","ETHUSD",1771169223316,9.3121888,2008.0,2007.6,0.0011]
["bitfinex","ETHUSD",1771169224323,0.47116907,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1771169224958,0.47216907,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1771169225259,0.47216907,2008.1,2007.9,0.0011]
["bitfinex","ETHUSD",1771169227539,0.47216907,2008.1,2006.8,0.47062403]
["bitfinex","ETHUSD",1771169227540,0.47116907,2007.9,2006.8,0.47062403]
["bitfinex","ETHUSD",1771169227732,0.47116907,2007.9,2006.0,0.47062403]
["bitfinex","ETHUSD",1771169227733,9.78335787,2006.9,2006.0,0.47062403]
["bitfinex","ETHUSD",1771169227932,9.3121888,2006.2,2005.6,6.51]
["bitfinex","ETHUSD",1771169228133,9.3121888,2006.0,2005.3,1.71730561]
["bitfinex","ETHUSD",1771169228457,0.941,2006.2,2005.6,0.47062403]
["bitfinex","ETHUSD",1771169228657,0.941,2006.2,2005.7,0.47062403]
["bitfinex","ETHUSD",1771169228846,0.941,2006.2,2005.5,3.304345]
["bitfinex","ETHUSD",1771169229049,9.3121888,2006.0,2005.2,3.187348]
["bitfinex","ETHUSD",1771169229359,10.2531888,2006.2,2005.3,6.698854]
["bitfinex","ETHUSD",1771169229564,0.941,2006.2,2005.3,6.698854]
["bitfinex","ETHUSD",1771169229731,0.941,2006.2,2005.3,6.326058]
["bitfinex","ETHUSD",1771169229930,0.941,2006.2,2005.3,5.557654]
["bitfinex","ETHUSD",1771169230136,0.941,2006.2,2005.4,7.368275]
["bitfinex","ETHUSD",1771169230330,0.941,2006.2,2005.7,0.47062403]
["bitfinex","ETHUSD",1771169230544,0.51,2006.4,2005.9,25.084822]
["bitfinex","ETHUSD",1771169230927,0.51,2006.4,2005.9,0.47062403]
["bitfinex","ETHUSD",1771169231130,0.51,2006.4,2006.1,19.167981]
["bitfinex","ETHUSD",1771169231336,0.51,2006.4,2006.1,7.385641]
["bitfinex","ETHUSD",1771169231536,0.51,2006.4,2006.0,0.47062403]
["bitfinex","ETHUSD",1771169231840,0.51,2006.4,2006.1,6.605763]
["bitfinex","ETHUSD",1771169232869,0.51,2006.4,2005.9,6.9262121]
["bitfinex","ETHUSD",1771169233037,0.51,2006.4,2005.9,8.96346003]
["bitfinex","ETHUSD",1771169233239,0.897,2006.9,2005.9,8.96346003]
["bitfinex","ETHUSD",1771169233240,0.51,2006.8,2006.1,6.65485079]
["bitfinex","ETHUSD",1771169233457,0.51,2006.8,2006.1,0.48702379]
["bitfinex","ETHUSD",1771169234478,0.51,2006.8,2006.0,1.24625131]
["bitfinex","ETHUSD",1771169234642,0.51,2006.8,2006.0,4.861991]
["bitfinex","ETHUSD",1771169235173,0.51,2006.8,2006.1,3.30924]
["bitfinex","ETHUSD",1771169235339,0.51,2006.8,2005.8,1.73340535]
["bitfinex","ETHUSD",1771169235534,0.47558087,2006.7,2005.7,3.077852]
["bitfinex","ETHUSD",1771169235741,0.47558087,2006.7,2005.8,3.648753]
["bitfinex","ETHUSD",1771169236473,0.51,2006.8,2005.8,3.648753]
["bitfinex","ETHUSD",1771169236675,0.51,2006.8,2006.0,0.48702379]
["bitfinex","ETHUSD",1771169237096,0.51,2006.8,2006.2,0.0011]
["bitfinex","ETHUSD",1771169238069,0.98558087,2006.8,2006.2,0.0011]
["bitfinex","ETHUSD",1771169238580,0.47558087,2006.7,2006.2,0.0011]
["bitfinex","ETHUSD",1771169238978,0.47558087,2006.7,2005.7,1.73452298]
["bitfinex","ETHUSD",1771169239177,0.47558087,2006.7,2005.8,5.346079]
["bitfinex","ETHUSD",1771169239386,0.47558087,2006.7,2005.7,0.0011]
["bitfinex","ETHUSD",1771169239865,0.47558087,2006.5,2005.7,0.0011]
["bitfinex","ETHUSD",1771169240787,0.94,2006.8,2005.8,16.154173]
["bitfinex","ETHUSD",1771169241109,1.41558087,2006.8,2005.8,16.154173]
["bitfinex","ETHUSD",1771169241891,1.41558087,2006.8,2005.8,1.2463304]
["bitfinex","ETHUSD",1771169242805,0.47558087,2006.7,2005.8,1.2463304]
["bitfinex","ETHUSD",1771169243211,0.47558087,2006.7,2005.9,30.0]
["bitfinex","ETHUSD",1771169244050,0.47558087,2006.6,2005.7,0.0011]
["bitfinex","ETHUSD",1771169246535,0.47558087,2006.5,2005.7,0.0011]
["bitfinex","ETHUSD",1771169246895,0.46278087,2006.5,2005.7,0.0011]
["bitfinex","ETHUSD",1771169248017,0.47558087,2006.7,2005.8,19.27869079]
["bitfinex","ETHUSD",1771169248226,1.40078087,2006.7,2005.8,0.48702379]
["bitfinex","ETHUSD",1771169248619,0.47558087,2006.6,2005.8,20.766298]
["bitfinex","ETHUSD",1771169248935,0.47558087,2006.6,2005.7,0.0011]
["bitfinex","ETHUSD",1771169249339,0.47558087,2006.6,2005.9,0.0011]
["bitfinex","ETHUSD",1771169249506,0.47658087,2006.6,2005.9,0.0011]
["bitfinex","ETHUSD",1771169249706,0.47558087,2006.4,2005.9,0.0011]
["bitfinex","ETHUSD",1771169250537,0.47558087,2006.4,2005.7,0.0011]
["bitfinex","ETHUSD",1771169250747,0.47558087,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1771169251240,0.47558087,2006.2,2005.4,0.0011]
["bitfinex","ETHUSD",1771169251933,0.47558087,2006.1,2005.4,0.0011]
["bitfinex","ETHUSD",1771169252118,0.47558087,2006.3,2005.5,4.128301]
["bitfinex","ETHUSD",1771169252317,0.47558087,2006.3,2005.4,0.0011]
["bitfinex","ETHUSD",1771169253738,0.47558087,2006.3,2005.5,5.312373]
["bitfinex","ETHUSD",1771169253913,0.47558087,2006.3,2005.4,0.0011]
["bitfinex","ETHUSD",1771169254234,0.47558087,2006.3,2005.5,5.312373]
["bitfinex","ETHUSD",1771169254742,0.47558087,2006.3,2005.5,2.091435]
["bitfinex","ETHUSD",1771169254927,0.47558087,2006.3,2005.4,0.0011]
["bitfinex","ETHUSD",1771169255141,0.47658087,2006.6,2005.5,4.05720861]
["bitfinex","ETHUSD",1771169255309,0.938,2006.5,2005.6,2.89097779]
["bitfinex","ETHUSD",1771169255508,0.938,2006.5,2005.8,25.577797]
["bitfinex","ETHUSD",1771169255738,0.938,2006.5,2005.7,0.48702379]
["bitfinex","ETHUSD",1771169255945,0.938,2006.5,2005.8,21.004869]
["bitfinex","ETHUSD",1771169256130,0.47558087,2006.4,2005.5,1.24656861]
["bitfinex","ETHUSD",1771169256441,0.47558087,2006.4,2005.6,2.8215]
["bitfinex","ETHUSD",1771169257144,0.47558087,2006.4,2005.5,4.89393]
["bitfinex","ETHUSD",1771169257439,0.938,2006.5,2005.6,22.543657]
["bitfinex","ETHUSD",1771169257629,0.938,2006.5,2005.7,30.0]
["bitfinex","ETHUSD",1771169258431,0.938,2006.5,2005.8,25.242964]
["bitfinex","ETHUSD",1771169258742,0.938,2006.5,2005.8,23.813417]
["bitfinex","ETHUSD",1771169260523,0.938,2006.5,2005.8,1.2463763]
["bitfinex","ETHUSD",1771169261854,0.938,2006.5,2005.9,30.0]
["bitfinex","ETHUSD",1771169262029,0.001,2006.3,2005.9,30.0]
["bitfinex","ETHUSD",1771169262367,0.001,2006.3,2005.9,28.57647852]
["bitfinex","ETHUSD",1771169262531,0.001,2006.3,2005.9,1.24629552]
["bitfinex","ETHUSD",1771169263031,0.45448063,2007.4,2006.3,0.4845866]
["bitfinex","ETHUSD",1771169263251,0.45448063,2007.4,2006.4,27.547842]
["bitfinex","ETHUSD",1771169263457,0.45448063,2007.4,2006.4,26.763413]
["bitfinex","ETHUSD",1771169263652,0.45448063,2007.4,2006.4,27.24185265]
["bitfinex","ETHUSD",1771169263855,0.511,2007.5,2006.5,30.47843965]
["bitfinex","ETHUSD",1771169264042,0.511,2007.5,2006.6,19.331214]
["bitfinex","ETHUSD",1771169264439,0.511,2007.5,2006.7,1.24582648]
["bitfinex","ETHUSD",1771169265738,0.97796214,2007.5,2006.5,0.47843965]
["bitfinex","ETHUSD",1771169265933,0.97796214,2007.5,2006.6,7.861785]
["bitfinex","ETHUSD",1771169266160,0.97796214,2007.5,2006.6,7.39078]
["bitfinex","ETHUSD",1771169266343,1.7123644,2007.4,2006.2,0.47843965]
["bitfinex","ETHUSD",1771169266557,0.46696214,2007.3,2006.1,4.234799]
["bitfinex","ETHUSD",1771169266857,0.46696214,2007.3,2006.1,2.25093]
["bitfinex","ETHUSD",1771169267949,0.46696214,2007.3,2006.3,5.69607765]
["bitfinex","ETHUSD",1771169268151,0.46696214,2007.3,2006.4,5.793488]
["bitfinex","ETHUSD",1771169268458,0.46696214,2007.3,2006.4,4.212968]
["bitfinex","ETHUSD",1771169269467,0.46696214,2007.3,2006.5,5.339432]
["bitfinex","ETHUSD",1771169269634,0.46696214,2007.3,2006.3,1.24603246]
["bitfinex","ETHUSD",1771169269958,0.46696214,2007.3,2006.4,5.46627]
["bitfinex","ETHUSD",1771169270158,0.46696214,2007.3,2006.4,2.595701]
["bitfinex","ETHUSD",1771169271262,0.46696214,2007.3,2006.4,2.487707]
["bitfinex","ETHUSD",1771169272666,0.46696214,2007.3,2006.4,2.322614]
["bitfinex","ETHUSD",1771169272870,0.46696214,2007.3,2006.0,1.24622016]
["bitfinex","ETHUSD",1771169273046,0.46696214,2007.2,2006.1,2.281422]
["bitfinex","ETHUSD",1771169273244,0.46696214,2007.1,2006.0,1.24622016]
["bitfinex","ETHUSD",1771169273448,0.46696214,2007.1,2006.0,3.71375]
["bitfinex","ETHUSD",1771169274438,0.46696214,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1771169274742,0.46796214,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1771169276578,0.001,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1771169277840,0.46796214,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1771169280168,0.001,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1771169280374,0.46796214,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1771169281064,0.001,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1771169283580,0.001,2007.7,2007.0,0.47843965]
["bitfinex","ETHUSD",1771169283751,0.001,2007.7,2006.8,0.47843965]
["bitfinex","ETHUSD",1771169283950,0.001,2007.7,2006.6,0.0011]
["bitfinex","ETHUSD",1771169283951,0.46796214,2007.7,2006.6,0.0011]
["bitfinex","ETHUSD",1771169284156,0.46796214,2007.7,2006.8,8.152899]
["bitfinex","ETHUSD",1771169284552,0.46796214,2007.7,2006.8,8.63133865]
["bitfinex","ETHUSD",1771169284762,0.46796214,2007.7,2006.9,30.0]
["bitfinex","ETHUSD",1771169284950,0.46796214,2007.7,2006.9,23.127534]
["bitfinex","ETHUSD",1771169285150,0.46796214,2007.7,2006.9,21.542451]
["bitfinex","ETHUSD",1771169285580,0.46796214,2007.7,2006.9,20.171811]
["bitfinex","ETHUSD",1771169285946,0.001,2007.7,2006.9,17.99915565]
["bitfinex","ETHUSD",1771169286147,0.001,2007.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1771169286347,0.001,2007.7,2007.1,6.832887]
["bitfinex","ETHUSD",1771169286549,0.001,2007.7,2007.1,3.047528]
["bitfinex","ETHUSD",1771169286872,0.46796214,2007.7,2006.8,5.845713]
["bitfinex","ETHUSD",1771169287061,0.001,2007.5,2006.8,5.845713]
["bitfinex","ETHUSD",1771169287257,0.001,2007.5,2006.7,1.24582648]
["bitfinex","ETHUSD",1771169287258,0.001,2007.5,2007.0,14.82336]
["bitfinex","ETHUSD",1771169287455,0.001,2007.5,2007.0,2.050412]
["bitfinex","ETHUSD",1771169287776,0.001,2007.5,2006.8,7.992606]
["bitfinex","ETHUSD",1771169288179,0.001,2007.5,2007.0,8.20779527]
["bitfinex","ETHUSD",1771169288380,0.001,2007.5,2007.0,1.24561027]
["bitfinex","ETHUSD",1771169290078,0.001,2007.5,2006.9,0.47843965]
["bitfinex","ETHUSD",1771169290280,0.001,2007.5,2006.7,0.47843965]
["bitfinex","ETHUSD",1771169290470,0.001,2007.5,2006.7,1.72422171]
["bitfinex","ETHUSD",1771169290670,0.001,2007.5,2006.8,30.0]
["bitfinex","ETHUSD",1771169291959,0.001,2007.5,2006.9,18.737766]
["bitfinex","ETHUSD",1771169292183,0.001,2007.5,2007.0,1.24564025]
["bitfinex","ETHUSD",1771169292596,0.001,2007.5,2006.9,1.24565655]
["bitfinex","ETHUSD",1771169292760,0.001,2007.5,2007.0,5.850226]
["bitfinex","ETHUSD",1771169293683,0.001,2007.5,2007.1,19.907358]
["bitfinex","ETHUSD",1771169293885,0.001,2007.5,2007.2,18.582407]
["bitfinex","ETHUSD",1771169294091,0.001,2007.7,2007.2,18.582407]
["bitfinex","ETHUSD",1771169294260,0.001,2007.7,2007.2,1.24548459]
["bitfinex","ETHUSD",1771169296994,0.4935513,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1771169297292,0.4935513,2007.7,2006.9,4.461382]
["bitfinex","ETHUSD",1771169299078,0.4935513,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1771169299919,0.001,2007.5,2007.2,0.0011]
["bitfinex","ETHUSD",1771169305511,0.4935513,2007.5,2007.2,0.0011]
["bitfinex","ETHUSD",1771169306411,0.001,2007.5,2007.2,0.0011]
["bitfinex","ETHUSD",1771169309518,0.001,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1771169312324,0.001,2007.7,2007.4,0.0011]
["bitfinex","ETHUSD",1771169312533,0.001,2007.5,2007.4,0.0011]
["bitfinex","ETHUSD",1771169312711,0.001,2007.7,2007.4,0.0011]
["bitfinex","ETHUSD",1771169313933,0.4935513,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1771169314133,0.4925513,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1771169316849,0.4925513,2007.5,2006.7,0.0011]
["bitfinex","ETHUSD",1771169317032,0.4925513,2007.3,2006.4,0.0011]
["bitfinex","ETHUSD",1771169320746,0.4925513,2007.3,2006.1,5.47193498]
["bitfinex","ETHUSD",1771169320747,0.4925513,2007.0,2006.1,0.0011]
["bitfinex","ETHUSD",1771169320930,0.4925513,2006.9,2005.8,0.0011]
["bitfinex","ETHUSD",1771169321849,0.4925513,2006.7,2005.8,0.0011]
["bitfinex","ETHUSD",1771169322036,11.631176,2006.8,2005.8,0.0011]
["bitfinex","ETHUSD",1771169322037,0.4925513,2006.5,2005.8,0.0011]
["bitfinex","ETHUSD",1771169322436,0.4925513,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1771169322639,0.4925513,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1771169323025,0.4925513,2006.2,2005.5,0.0011]
["bitfinex","ETHUSD",1771169324753,0.47061501,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1771169325766,1.24617492,2006.2,2004.4,2.315173]
["bitfinex","ETHUSD",1771169325767,0.47061501,2005.9,2004.4,2.315173]
["bitfinex","ETHUSD",1771169325941,0.47061501,2005.7,2004.3,1.24731771]
["bitfinex","ETHUSD",1771169326153,0.47061501,2005.7,2004.5,0.46013075]
["bitfinex","ETHUSD",1771169326458,0.47061501,2005.7,2004.6,7.726918]
["bitfinex","ETHUSD",1771169326864,0.47061501,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1771169327072,0.47061501,2005.7,2004.8,21.384425]
["bitfinex","ETHUSD",1771169327285,0.47061501,2005.7,2004.8,10.317692]
["bitfinex","ETHUSD",1771169327427,0.47061501,2005.7,2004.7,4.660082]
["bitfinex","ETHUSD",1771169327765,0.47061501,2005.7,2004.6,4.864552]
["bitfinex","ETHUSD",1771169328265,1.7170641,2005.7,2004.6,4.864552]
["bitfinex","ETHUSD",1771169328466,0.47061501,2005.6,2004.6,4.864552]
["bitfinex","ETHUSD",1771169328758,0.47061501,2005.6,2004.7,5.440322]
["bitfinex","ETHUSD",1771169328922,0.47061501,2005.6,2004.8,7.326994]
["bitfinex","ETHUSD",1771169329325,0.47061501,2005.6,2004.8,4.950349]
["bitfinex","ETHUSD",1771169329868,0.47061501,2005.6,2004.8,2.77974]
["bitfinex","ETHUSD",1771169330169,0.47061501,2005.6,2004.3,0.46013075]
["bitfinex","ETHUSD",1771169330328,0.47061501,2005.7,2004.3,0.46013075]
["bitfinex","ETHUSD",1771169330526,0.47061501,2005.7,2004.5,5.100773]
["bitfinex","ETHUSD",1771169331026,0.47061501,2005.7,2004.7,7.04953]
["bitfinex","ETHUSD",1771169331368,0.92,2005.8,2004.7,0.46013075]
["bitfinex","ETHUSD",1771169331578,0.47061501,2006.1,2005.1,8.082428]
["bitfinex","ETHUSD",1771169331733,0.47061501,2006.1,2005.1,6.642428]
["bitfinex","ETHUSD",1771169332530,0.47061501,2006.1,2005.1,4.749428]
["bitfinex","ETHUSD",1771169332962,0.47061501,2006.0,2005.1,5.097779]
["bitfinex","ETHUSD",1771169333171,0.47061501,2006.0,2005.1,6.438068]
["bitfinex","ETHUSD",1771169333332,0.47061501,2006.0,2005.1,6.89819875]
["bitfinex","ETHUSD",1771169333666,0.47061501,2006.2,2005.2,16.618804]
["bitfinex","ETHUSD",1771169333866,0.47061501,2006.2,2005.2,0.46013075]
["bitfinex","ETHUSD",1771169334167,0.47061501,2006.2,2005.1,28.109296]
["bitfinex","ETHUSD",1771169334527,0.47061501,2006.2,2005.1,18.331809]
["bitfinex","ETHUSD",1771169334868,0.47061501,2006.2,2005.1,18.79193975]
["bitfinex","ETHUSD",1771169335033,0.47061501,2006.2,2005.2,1.24673025]
["bitfinex","ETHUSD",1771169335458,0.47061501,2006.2,2005.2,16.706051]
["bitfinex","ETHUSD",1771169336486,0.47061501,2006.1,2005.2,3.074744]
["bitfinex","ETHUSD",1771169337091,0.47061501,2006.1,2005.2,1.24675722]
["bitfinex","ETHUSD",1771169338901,0.47061501,2006.1,2005.1,1.70690817]
["bitfinex","ETHUSD",1771169339109,0.47061501,2006.1,2005.2,6.730091]
["bitfinex","ETHUSD",1771169339289,0.47061501,2006.1,2005.3,0.0011]
["bitfinex","ETHUSD",1771169339466,0.47061501,2006.1,2005.3,0.46123075]
["bitfinex","ETHUSD",1771169339666,0.001,2005.9,2005.4,0.46013075]
["bitfinex","ETHUSD",1771169339867,0.001,2005.9,2005.5,25.435619]
["bitfinex","ETHUSD",1771169340095,0.001,2005.9,2005.6,9.273639]
["bitfinex","ETHUSD",1771169340479,1.408,2006.3,2005.6,9.273639]
["bitfinex","ETHUSD",1771169340678,1.408,2006.3,2005.7,0.46013075]
["bitfinex","ETHUSD",1771169340877,0.47061501,2006.7,2005.4,0.46013075]
["bitfinex","ETHUSD",1771169341095,0.47061501,2006.7,2005.5,9.487792]
["bitfinex","ETHUSD",1771169341601,0.47061501,2006.7,2006.0,7.398279]
["bitfinex","ETHUSD",1771169343103,0.47061501,2006.7,2005.9,2.089394]
["bitfinex","ETHUSD",1771169343311,0.47061501,2006.7,2005.9,2.091969]
["bitfinex","ETHUSD",1771169343492,0.47061501,2006.9,2006.0,7.95679075]
["bitfinex","ETHUSD",1771169343802,0.47061501,2006.9,2006.0,0.46013075]
["bitfinex","ETHUSD",1771169344104,0.47061501,2006.9,2006.0,6.09386]
["bitfinex","ETHUSD",1771169344291,0.47061501,2006.9,2005.8,7.09336558]
["bitfinex","ETHUSD",1771169344467,0.47061501,2006.9,2005.9,4.545898]
["bitfinex","ETHUSD",1771169346488,0.47061501,2006.9,2006.0,6.610575]
["bitfinex","ETHUSD",1771169346894,0.47061501,2006.9,2005.9,7.598575]
["bitfinex","ETHUSD",1771169347198,0.47061501,2006.9,2005.9,8.84489775]
["bitfinex","ETHUSD",1771169347399,0.47061501,2006.9,2006.0,6.610575]
["bitfinex","ETHUSD",1771169348375,0.47061501,2006.8,2005.9,7.650136]
["bitfinex","ETHUSD",1771169348696,0.47061501,2006.8,2006.0,6.610575]
["bitfinex","ETHUSD",1771169349064,0.47061501,2006.8,2005.9,7.651892]
["bitfinex","ETHUSD",1771169349997,0.47061501,2006.8,2005.7,5.44585269]
["bitfinex","ETHUSD",1771169349998,0.47061501,2006.8,2005.7,0.46013075]
["bitfinex","ETHUSD",1771169350169,0.47061501,2006.8,2005.8,3.761261]
["bitfinex","ETHUSD",1771169350494,0.47061501,2006.7,2005.8,3.761261]
["bitfinex","ETHUSD",1771169350884,0.47061501,2006.7,2005.5,5.532063]
["bitfinex","ETHUSD",1771169351188,0.47061501,2006.7,2005.3,1.24774699]
["bitfinex","ETHUSD",1771169351391,1.24581798,2006.8,2005.4,2.542448]
["bitfinex","ETHUSD",1771169351392,0.47061501,2006.5,2005.4,2.542448]
["bitfinex","ETHUSD",1771169351593,0.47061501,2006.5,2005.3,0.0011]
["bitfinex","ETHUSD",1771169352107,0.47061501,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1771169352310,0.47061501,2006.5,2005.4,5.613857]
["bitfinex","ETHUSD",1771169352470,0.47061501,2006.3,2005.4,5.613857]
["bitfinex","ETHUSD",1771169352669,0.47061501,2006.3,2005.9,0.0011]
["bitfinex","ETHUSD",1771169353496,0.47061501,2006.3,2005.6,0.0011]
["bitfinex","ETHUSD",1771169354614,0.46762015,2006.1,2005.6,0.0011]
["bitfinex","ETHUSD",1771169356798,5.71362015,2006.0,2005.6,0.0011]
["bitfinex","ETHUSD",1771169356987,0.46762015,2006.0,2005.6,0.0011]
["bitfinex","ETHUSD",1771169357174,0.46762015,2006.3,2005.6,0.0011]
["bitfinex","ETHUSD",1771169358801,0.46762015,2006.1,2005.6,0.0011]
["bitfinex","ETHUSD",1771169361175,1.71381972,2006.1,2005.6,0.0011]
["bitfinex","ETHUSD",1771169362016,0.46762015,2006.0,2005.3,0.0011]
["bitfinex","ETHUSD",1771169362308,0.46762015,2005.9,2005.3,0.0011]
["bitfinex","ETHUSD",1771169362880,0.46762015,2005.9,2005.0,0.0011]
["bitfinex","ETHUSD",1771169363080,0.46762015,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1771169364886,0.46762015,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1771169365189,0.46762015,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1771169367308,1.71421514,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1771169367512,0.46762015,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1771169369013,1.71511772,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1771169369409,1.24749757,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1771169369628,0.46762015,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1771169372117,1.71413062,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1771169372419,0.46762015,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1771169372606,1.71413392,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1771169373141,0.46762015,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1771169373795,1.24651377,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1771169373796,0.001,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1771169374001,1.2474587,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1771169374337,0.001,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1771169377039,0.001,2005.7,2005.0,0.49077349]
["bitfinex","ETHUSD",1771169378239,0.001,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1771169385733,0.49239256,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1771169385937,0.001,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1771169388145,0.001,2005.7,2005.2,0.47383308]
["bitfinex","ETHUSD",1771169390451,0.001,2005.5,2005.2,0.47383308]
["bitfinex","ETHUSD",1771169390658,0.001,2005.7,2005.2,0.47383308]
["bitfinex","ETHUSD",1771169392148,0.001,2005.7,2005.2,1.7205866]
["bitfinex","ETHUSD",1771169392556,0.001,2005.7,2005.2,0.47383308]
["bitfinex","ETHUSD",1771169393350,0.001,2005.7,2005.2,1.72056522]
["bitfinex","ETHUSD",1771169393727,0.001,2005.7,2005.3,0.47273308]
["bitfinex","ETHUSD",1771169394236,0.001,2005.7,2005.3,1.24666045]
["bitfinex","ETHUSD",1771169394556,0.001,2005.7,2005.4,0.47273308]
["bitfinex","ETHUSD",1771169395028,0.001,2005.7,2005.2,1.2478224]
["bitfinex","ETHUSD",1771169395228,0.001,2005.7,2005.3,3.347076]
["bitfinex","ETHUSD",1771169395534,0.49239256,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1771169398063,0.49139256,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1771169399037,0.49139256,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771169400375,0.49139256,2004.9,2003.7,0.35438856]
["bitfinex","ETHUSD",1771169400536,0.71946478,2004.9,2004.3,9.33636787]
["bitfinex","ETHUSD",1771169400735,0.49139256,2005.5,2004.5,15.11761387]
["bitfinex","ETHUSD",1771169401069,0.49139256,2005.5,2004.7,9.33636787]
["bitfinex","ETHUSD",1771169401445,0.001,2005.7,2004.7,9.33636787]
["bitfinex","ETHUSD",1771169401446,0.001,2005.7,2004.9,9.33636787]
["bitfinex","ETHUSD",1771169401650,0.001,2005.7,2004.9,9.80910095]
["bitfinex","ETHUSD",1771169401850,0.001,2005.7,2004.9,0.47273308]
["bitfinex","ETHUSD",1771169402150,0.001,2005.7,2004.7,1.24704566]
["bitfinex","ETHUSD",1771169402151,0.001,2005.7,2005.2,2.657937]
["bitfinex","ETHUSD",1771169402351,0.001,2005.7,2005.1,2.263587]
["bitfinex","ETHUSD",1771169403071,0.001,2005.5,2004.8,6.73355008]
["bitfinex","ETHUSD",1771169403237,0.001,2005.5,2004.9,3.81789]
["bitfinex","ETHUSD",1771169403440,0.001,2005.5,2005.0,5.37214]
["bitfinex","ETHUSD",1771169404642,0.001,2005.5,2005.0,3.69714]
["bitfinex","ETHUSD",1771169405178,0.001,2005.5,2004.8,2.82251]
["bitfinex","ETHUSD",1771169405473,0.001,2005.5,2004.8,2.191709]
["bitfinex","ETHUSD",1771169405673,0.001,2005.5,2004.8,2.08488]
["bitfinex","ETHUSD",1771169405876,0.001,2005.5,2004.6,5.081937]
["bitfinex","ETHUSD",1771169406175,0.001,2005.5,2004.7,3.711711]
["bitfinex","ETHUSD",1771169406377,0.001,2005.5,2004.7,2.341071]
["bitfinex","ETHUSD",1771169406544,0.001,2005.5,2004.6,0.47273308]
["bitfinex","ETHUSD",1771169407076,0.49139256,2005.4,2004.7,2.343]
["bitfinex","ETHUSD",1771169407376,0.49139256,2005.4,2004.6,4.899445]
["bitfinex","ETHUSD",1771169407870,0.49239256,2005.5,2004.7,3.935681]
["bitfinex","ETHUSD",1771169408770,0.49239256,2005.5,2004.7,2.674718]
["bitfinex","ETHUSD",1771169408947,1.73897182,2005.5,2004.7,2.096718]
["bitfinex","ETHUSD",1771169409271,0.001,2005.5,2004.7,3.34374077]
["bitfinex","ETHUSD",1771169409471,0.001,2005.5,2004.7,1.24702277]
["bitfinex","ETHUSD",1771169409671,0.001,2005.5,2004.8,3.427748]
["bitfinex","ETHUSD",1771169409875,0.49239256,2005.5,2004.8,2.289314]
["bitfinex","ETHUSD",1771169410074,0.49239256,2005.5,2004.4,1.71998668]
["bitfinex","ETHUSD",1771169410468,0.49239256,2005.5,2004.6,3.98806]
["bitfinex","ETHUSD",1771169410660,0.49239256,2005.5,2004.6,2.11306]
["bitfinex","ETHUSD",1771169412590,0.49239256,2005.5,2004.6,3.36018908]
["bitfinex","ETHUSD",1771169412892,0.49239256,2005.5,2004.7,2.292766]
["bitfinex","ETHUSD",1771169413595,0.001,2005.5,2004.7,2.292766]
["bitfinex","ETHUSD",1771169413889,0.001,2005.5,2005.1,14.604907]
["bitfinex","ETHUSD",1771169415391,0.001,2005.7,2005.4,23.76756765]
["bitfinex","ETHUSD",1771169415573,0.45808904,2006.3,2005.5,13.907878]
["bitfinex","ETHUSD",1771169415778,0.45808904,2006.2,2005.4,4.90532876]
["bitfinex","ETHUSD",1771169415999,0.45808904,2006.2,2005.5,4.100224]
["bitfinex","ETHUSD",1771169416209,0.45808904,2006.4,2005.5,4.100224]
["bitfinex","ETHUSD",1771169416874,0.45808904,2006.4,2005.5,4.156429]
["bitfinex","ETHUSD",1771169417198,0.45808904,2006.4,2005.4,2.761864]
["bitfinex","ETHUSD",1771169418091,0.45808904,2006.3,2005.5,5.541777]
["bitfinex","ETHUSD",1771169418393,0.45808904,2006.6,2005.5,6.03395565]
["bitfinex","ETHUSD",1771169418593,0.45808904,2006.6,2005.6,18.562236]
["bitfinex","ETHUSD",1771169419122,1.24685925,2006.7,2004.4,0.49217865]
["bitfinex","ETHUSD",1771169419123,0.45808904,2005.6,2004.4,0.49217865]
["bitfinex","ETHUSD",1771169419322,0.45808904,2005.6,2004.5,19.428587]
["bitfinex","ETHUSD",1771169419673,0.45808904,2006.5,2004.9,0.49217865]
["bitfinex","ETHUSD",1771169419872,0.45808904,2006.4,2005.3,19.982516]
["bitfinex","ETHUSD",1771169420104,0.45808904,2006.4,2005.3,15.011343]
["bitfinex","ETHUSD",1771169420269,0.45808904,2006.4,2005.3,13.571343]
["bitfinex","ETHUSD",1771169420780,0.45808904,2006.4,2005.4,6.04091]
["bitfinex","ETHUSD",1771169421007,0.45808904,2006.4,2005.0,0.49217865]
["bitfinex","ETHUSD",1771169421191,0.45808904,2006.3,2005.1,2.141878]
["bitfinex","ETHUSD",1771169421709,0.45808904,2006.1,2004.8,5.59628965]
["bitfinex","ETHUSD",1771169421913,1.24614152,2006.2,2005.2,0.49217865]
["bitfinex","ETHUSD",1771169422114,0.45808904,2006.1,2005.1,8.38355]
["bitfinex","ETHUSD",1771169422404,0.45808904,2006.1,2005.0,1.24683622]
["bitfinex","ETHUSD",1771169422405,0.45808904,2006.1,2005.0,1.73901487]
["bitfinex","ETHUSD",1771169422705,0.45808904,2006.1,2005.1,8.38078]
["bitfinex","ETHUSD",1771169424196,0.914,2006.3,2005.3,17.233826]
["bitfinex","ETHUSD",1771169424704,1.70413246,2006.4,2005.3,17.233826]
["bitfinex","ETHUSD",1771169424912,1.70410271,2006.4,2005.4,15.144537]
["bitfinex","ETHUSD",1771169425076,0.45808904,2006.4,2005.4,15.144537]
["bitfinex","ETHUSD",1771169426222,0.45808904,2006.4,2005.4,1.24661583]
["bitfinex","ETHUSD",1771169426683,0.45808904,2006.4,2005.4,11.635001]
["bitfinex","ETHUSD",1771169427100,0.45808904,2006.4,2005.4,12.12717965]
["bitfinex","ETHUSD",1771169427295,0.45808904,2006.4,2005.5,30.0]
["bitfinex","ETHUSD",1771169427805,0.45808904,2006.4,2005.5,29.336896]
["bitfinex","ETHUSD",1771169428103,0.45808904,2006.4,2005.5,19.66304]
["bitfinex","ETHUSD",1771169428306,0.45808904,2006.4,2005.6,1.24650977]
["bitfinex","ETHUSD",1771169428690,0.001,2006.2,2005.6,1.24650977]
["bitfinex","ETHUSD",1771169429607,0.001,2006.2,2005.6,1.73868842]
["bitfinex","ETHUSD",1771169431517,0.001,2006.7,2005.6,1.73868842]
["bitfinex","ETHUSD",1771169431518,0.001,2006.7,2005.9,11.64855281]
["bitfinex","ETHUSD",1771169431723,0.001,2006.7,2005.9,30.0]
["bitfinex","ETHUSD",1771169431912,0.001,2006.7,2005.9,14.492603]
["bitfinex","ETHUSD",1771169432299,0.001,2006.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1771169432539,0.001,2006.7,2006.1,30.0]
["bitfinex","ETHUSD",1771169432846,0.001,2007.1,2006.3,30.49217865]
["bitfinex","ETHUSD",1771169433127,1.24623433,2007.7,2006.1,11.64855281]
["bitfinex","ETHUSD",1771169433128,0.45808904,2007.6,2006.7,11.64855281]
["bitfinex","ETHUSD",1771169433324,0.45808904,2007.6,2006.7,5.886061]
["bitfinex","ETHUSD",1771169433488,0.45808904,2007.6,2006.5,3.870402]
["bitfinex","ETHUSD",1771169433688,0.45808904,2007.4,2006.1,3.311871]
["bitfinex","ETHUSD",1771169434715,0.45808904,2007.3,2006.3,5.607371]
["bitfinex","ETHUSD",1771169435019,1.808,2007.5,2006.6,11.64855281]
["bitfinex","ETHUSD",1771169435222,0.45808904,2007.4,2006.3,5.890046]
["bitfinex","ETHUSD",1771169435420,0.45808904,2007.4,2006.3,6.38222465]
["bitfinex","ETHUSD",1771169435725,0.45808904,2007.4,2006.4,12.557452]
["bitfinex","ETHUSD",1771169435897,1.808,2007.5,2006.4,12.557452]
["bitfinex","ETHUSD",1771169436096,1.808,2007.5,2006.6,16.564023]
["bitfinex","ETHUSD",1771169436300,0.45808904,2007.4,2006.1,7.50284]
["bitfinex","ETHUSD",1771169436511,0.45808904,2007.4,2006.1,5.487113]
["bitfinex","ETHUSD",1771169436708,0.45808904,2007.2,2006.1,5.487113]
["bitfinex","ETHUSD",1771169436919,0.45808904,2007.2,2006.1,6.73330554]
["bitfinex","ETHUSD",1771169437121,0.45808904,2007.2,2006.2,5.345951]
["bitfinex","ETHUSD",1771169437597,0.45808904,2007.2,2006.1,1.24619254]
["bitfinex","ETHUSD",1771169437927,0.45808904,2007.2,2006.2,6.795951]
["bitfinex","ETHUSD",1771169438140,0.45808904,2007.2,2006.2,3.758315]
["bitfinex","ETHUSD",1771169438326,0.45808904,2007.2,2006.2,4.249797]
["bitfinex","ETHUSD",1771169438697,0.45808904,2007.2,2006.4,5.333908]
["bitfinex","ETHUSD",1771169439106,2.26608904,2007.5,2006.4,5.333908]
["bitfinex","ETHUSD",1771169439299,3.51141945,2007.5,2006.4,5.333908]
["bitfinex","ETHUSD",1771169439631,2.26608904,2007.5,2006.4,5.333908]
["bitfinex","ETHUSD",1771169440130,0.45808904,2007.4,2006.4,5.333908]
["bitfinex","ETHUSD",1771169440915,0.45808904,2007.3,2006.4,5.333908]
["bitfinex","ETHUSD",1771169441111,0.45808904,2007.3,2006.4,6.57991317]
["bitfinex","ETHUSD",1771169441313,0.45808904,2007.3,2006.3,14.147143]
["bitfinex","ETHUSD",1771169441519,1.808,2007.5,2006.4,7.30459865]
["bitfinex","ETHUSD",1771169441718,1.808,2007.5,2006.5,6.464772]
["bitfinex","ETHUSD",1771169442019,0.001,2007.0,2006.5,6.464772]
["bitfinex","ETHUSD",1771169442214,0.001,2007.0,2006.5,2.99535]
["bitfinex","ETHUSD",1771169442835,0.001,2007.0,2006.5,4.24129171]
["bitfinex","ETHUSD",1771169443139,0.001,2007.0,2006.5,1.24594171]
["bitfinex","ETHUSD",1771169445742,0.001,2007.0,2006.6,30.0]
["bitfinex","ETHUSD",1771169446208,0.001,2007.0,2006.6,15.073047]
["bitfinex","ETHUSD",1771169447707,0.001,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771169447913,0.001,2007.0,2006.5,2.712802]
["bitfinex","ETHUSD",1771169448308,0.001,2007.0,2006.5,3.21152909]
["bitfinex","ETHUSD",1771169448519,0.001,2007.0,2006.6,15.625705]
["bitfinex","ETHUSD",1771169448925,0.001,2007.0,2006.6,4.235929]
["bitfinex","ETHUSD",1771169449152,0.001,2007.0,2006.5,8.796177]
["bitfinex","ETHUSD",1771169449938,0.001,2007.0,2006.5,10.0420777]
["bitfinex","ETHUSD",1771169450145,0.001,2007.0,2006.6,7.687388]
["bitfinex","ETHUSD",1771169451744,0.91,2007.5,2006.6,8.18611509]
["bitfinex","ETHUSD",1771169452040,0.91,2007.5,2006.8,1.2457644]
["bitfinex","ETHUSD",1771169454035,0.91,2007.5,2006.5,4.98376991]
["bitfinex","ETHUSD",1771169454036,1.37251215,2007.5,2006.5,0.49872709]
["bitfinex","ETHUSD",1771169454347,0.46251215,2007.4,2006.7,3.305248]
["bitfinex","ETHUSD",1771169454540,0.46251215,2007.4,2006.6,3.228904]
["bitfinex","ETHUSD",1771169455110,0.46251215,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1771169455526,0.001,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771169456127,0.46351215,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771169457639,0.001,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771169461324,0.46351215,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771169463225,0.001,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771169472072,0.46351215,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771169476174,0.001,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771169480370,0.001,2007.3,2007.2,0.0011]
["bitfinex","ETHUSD",1771169483886,0.001,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1771169488000,0.001,2007.7,2007.2,0.47073863]
["bitfinex","ETHUSD",1771169489668,0.47429114,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1771169491729,0.001,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1771169492196,0.001,2007.7,2007.2,0.47073863]
["bitfinex","ETHUSD",1771169492692,0.001,2007.7,2007.3,19.900885]
["bitfinex","ETHUSD",1771169493899,0.001,2007.7,2007.3,21.14632854]
["bitfinex","ETHUSD",1771169494107,0.001,2007.5,2007.3,1.24544354]
["bitfinex","ETHUSD",1771169494302,0.001,2007.7,2007.3,1.71508217]
["bitfinex","ETHUSD",1771169494804,0.47429114,2008.1,2007.3,1.71508217]
["bitfinex","ETHUSD",1771169495403,0.47429114,2008.1,2007.4,20.009918]
["bitfinex","ETHUSD",1771169495995,0.47429114,2008.1,2007.4,21.25530426]
["bitfinex","ETHUSD",1771169496299,0.47429114,2008.1,2007.4,1.24538626]
["bitfinex","ETHUSD",1771169496802,0.47429114,2008.1,2007.4,1.71502489]
["bitfinex","ETHUSD",1771169497805,0.001,2008.1,2007.4,1.71502489]
["bitfinex","ETHUSD",1771169498005,0.001,2008.1,2007.6,1.71490661]
["bitfinex","ETHUSD",1771169498209,0.001,2008.1,2007.6,1.76349082]
["bitfinex","ETHUSD",1771169499409,0.001,2008.1,2007.7,0.46963863]
["bitfinex","ETHUSD",1771169500012,0.001,2008.1,2007.7,1.71481929]
["bitfinex","ETHUSD",1771169500598,0.001,2008.1,2007.8,19.555541]
["bitfinex","ETHUSD",1771169500803,0.001,2008.1,2007.8,15.510015]
["bitfinex","ETHUSD",1771169502010,1.88129114,2008.5,2007.8,13.730015]
["bitfinex","ETHUSD",1771169502194,1.408,2008.5,2007.8,1.71477513]
["bitfinex","ETHUSD",1771169502392,0.47329114,2008.4,2007.4,2.63999085]
["bitfinex","ETHUSD",1771169502595,0.47329114,2008.4,2007.3,7.77759555]
["bitfinex","ETHUSD",1771169502788,0.47329114,2008.4,2007.4,8.091906]
["bitfinex","ETHUSD",1771169503390,0.47329114,2008.4,2007.4,8.54250699]
["bitfinex","ETHUSD",1771169503693,0.47329114,2008.4,2007.6,23.229481]
["bitfinex","ETHUSD",1771169503894,1.408,2008.5,2007.8,24.74959]
["bitfinex","ETHUSD",1771169504093,1.408,2008.5,2007.8,21.00102]
["bitfinex","ETHUSD",1771169504294,1.408,2008.5,2007.8,22.24615864]
["bitfinex","ETHUSD",1771169504590,1.408,2008.5,2007.7,1.6957569]
["bitfinex","ETHUSD",1771169504797,1.408,2008.5,2007.8,20.998303]
["bitfinex","ETHUSD",1771169504995,1.408,2008.5,2007.8,20.95070399]
["bitfinex","ETHUSD",1771169505198,1.408,2008.5,2007.9,30.0]
["bitfinex","ETHUSD",1771169505609,0.47787952,2008.8,2007.9,0.45060099]
["bitfinex","ETHUSD",1771169506923,0.47787952,2008.8,2007.9,1.69564453]
["bitfinex","ETHUSD",1771169507099,0.47787952,2008.8,2008.0,0.45060099]
["bitfinex","ETHUSD",1771169508509,0.47887952,2009.0,2008.3,30.0]
["bitfinex","ETHUSD",1771169508715,0.47887952,2009.0,2008.3,28.26136]
["bitfinex","ETHUSD",1771169508893,0.47887952,2009.0,2008.3,1.24481273]
["bitfinex","ETHUSD",1771169509235,0.47787952,2008.9,2007.7,30.0]
["bitfinex","ETHUSD",1771169509425,0.47787952,2008.8,2007.8,3.488954]
["bitfinex","ETHUSD",1771169511427,0.47787952,2008.8,2008.0,5.523373]
["bitfinex","ETHUSD",1771169511756,0.47787952,2008.8,2008.0,0.45060099]
["bitfinex","ETHUSD",1771169512532,0.47787952,2008.7,2007.9,2.03145]
["bitfinex","ETHUSD",1771169512713,0.47787952,2008.7,2007.6,15.015316]
["bitfinex","ETHUSD",1771169513037,0.47787952,2008.6,2007.5,0.9341]
["bitfinex","ETHUSD",1771169513190,0.47787952,2008.6,2007.6,4.529]
["bitfinex","ETHUSD",1771169513635,0.47787952,2008.5,2007.6,4.529]
["bitfinex","ETHUSD",1771169514607,0.47787952,2008.4,2007.5,0.0011]
["bitfinex","ETHUSD",1771169515808,0.47787952,2008.4,2007.6,4.252494]
["bitfinex","ETHUSD",1771169517520,0.47787952,2008.4,2007.6,3.035694]
["bitfinex","ETHUSD",1771169518036,0.47787952,2008.4,2007.8,0.0011]
["bitfinex","ETHUSD",1771169519945,0.47787952,2008.3,2007.8,0.0011]
["bitfinex","ETHUSD",1771169522656,0.47787952,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1771169522856,0.47787952,2008.2,2007.5,0.0011]
["bitfinex","ETHUSD",1771169524153,0.47787952,2008.0,2007.5,0.0011]
["bitfinex","ETHUSD",1771169524363,0.47787952,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771169530050,0.47787952,2007.8,2007.7,0.0011]
["bitfinex","ETHUSD",1771169530855,0.891,2007.9,2007.7,0.0011]
["bitfinex","ETHUSD",1771169531251,1.36887952,2007.9,2007.7,0.0011]
["bitfinex","ETHUSD",1771169532496,0.47787952,2007.8,2007.7,0.0011]
["bitfinex","ETHUSD",1771169536071,0.891,2007.9,2007.7,0.0011]
["bitfinex","ETHUSD",1771169536273,0.45344053,2008.2,2007.7,0.0011]
["bitfinex","ETHUSD",1771169536485,4.97947849,2008.7,2007.7,0.0011]
["bitfinex","ETHUSD",1771169536486,0.901,2008.4,2007.7,9.76716082]
["bitfinex","ETHUSD",1771169536875,1.35444053,2008.4,2007.7,9.76716082]
["bitfinex","ETHUSD",1771169537207,0.45344053,2008.3,2007.7,0.0011]
["bitfinex","ETHUSD",1771169542192,0.001,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771169543506,0.001,2008.1,2007.7,0.45170065]
["bitfinex","ETHUSD",1771169544312,0.001,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771169546818,0.001,2008.1,2007.8,0.45060065]
["bitfinex","ETHUSD",1771169547128,0.901,2008.4,2008.0,0.45060065]
["bitfinex","ETHUSD",1771169547629,0.901,2008.4,2008.1,0.45060065]
["bitfinex","ETHUSD",1771169547941,0.001,2008.7,2008.3,11.99388165]
["bitfinex","ETHUSD",1771169548219,0.001,2008.7,2008.3,0.45060065]
["bitfinex","ETHUSD",1771169548424,0.45444053,2008.7,2007.8,3.157825]
["bitfinex","ETHUSD",1771169548597,0.45444053,2008.7,2007.9,6.178646]
["bitfinex","ETHUSD",1771169548790,0.45444053,2008.7,2007.9,5.937004]
["bitfinex","ETHUSD",1771169548994,0.45444053,2008.7,2008.0,7.599621]
["bitfinex","ETHUSD",1771169549222,0.45444053,2008.7,2008.0,5.159621]
["bitfinex","ETHUSD",1771169549809,0.45444053,2008.7,2008.0,5.61022165]
["bitfinex","ETHUSD",1771169549993,0.001,2008.7,2008.1,15.111653]
["bitfinex","ETHUSD",1771169550200,0.001,2008.7,2008.1,0.45060065]
["bitfinex","ETHUSD",1771169550425,0.001,2008.7,2007.9,0.45060065]
["bitfinex","ETHUSD",1771169550640,0.45444053,2008.7,2007.9,3.89816708]
["bitfinex","ETHUSD",1771169550828,0.45444053,2008.7,2008.0,4.221703]
["bitfinex","ETHUSD",1771169551197,0.001,2008.7,2008.1,0.45060065]
["bitfinex","ETHUSD",1771169551402,0.001,2008.7,2008.2,0.45060065]
["bitfinex","ETHUSD",1771169551909,0.001,2008.7,2008.1,7.660566]
["bitfinex","ETHUSD",1771169552324,0.001,2008.7,2008.1,8.11116665]
["bitfinex","ETHUSD",1771169552628,0.001,2008.7,2008.3,18.44207793]
["bitfinex","ETHUSD",1771169552811,0.001,2008.7,2008.4,0.45060065]
["bitfinex","ETHUSD",1771169554025,0.515,2009.0,2008.4,0.45060065]
["bitfinex","ETHUSD",1771169554406,0.45344053,2008.9,2008.2,2.921265]
["bitfinex","ETHUSD",1771169554600,0.515,2009.0,2007.7,0.9301]
["bitfinex","ETHUSD",1771169554601,0.515,2009.0,2007.9,0.0011]
["bitfinex","ETHUSD",1771169554814,0.45344053,2008.9,2008.0,6.050594]
["bitfinex","ETHUSD",1771169555037,0.001,2008.5,2008.0,6.050594]
["bitfinex","ETHUSD",1771169555640,0.001,2008.5,2008.0,5.732108]
["bitfinex","ETHUSD",1771169555935,0.001,2008.5,2008.0,2.954]
["bitfinex","ETHUSD",1771169556705,0.45444053,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1771169557904,0.45444053,2008.5,2008.0,4.6421]
["bitfinex","ETHUSD",1771169558105,0.45444053,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1771169558306,0.45444053,2008.5,2008.0,2.578108]
["bitfinex","ETHUSD",1771169558526,0.45444053,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1771169558839,0.45444053,2008.5,2008.0,2.255108]
["bitfinex","ETHUSD",1771169560314,0.001,2008.5,2008.0,2.255108]
["bitfinex","ETHUSD",1771169560516,0.001,2008.5,2008.1,30.45060065]
["bitfinex","ETHUSD",1771169560719,0.45444053,2009.0,2008.2,16.90180065]
["bitfinex","ETHUSD",1771169561047,0.45344053,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1771169561213,0.45344053,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771169562041,0.45344053,2008.4,2007.9,0.0011]
["bitfinex","ETHUSD",1771169562444,0.096009,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1771169563027,0.45344053,2008.1,2007.9,0.0011]
["bitfinex","ETHUSD",1771169566534,1.408,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1771169566856,0.096009,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1771169567060,1.504009,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1771169567642,1.408,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1771169568172,1.408,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771169568760,0.49138663,2008.8,2008.1,0.0011]
["bitfinex","ETHUSD",1771169568761,0.001,2008.8,2008.1,0.0011]
["bitfinex","ETHUSD",1771169568939,0.49138663,2008.8,2008.1,0.0011]
["bitfinex","ETHUSD",1771169570564,0.001,2008.8,2008.1,0.0011]
["bitfinex","ETHUSD",1771169570770,0.001,2008.8,2008.2,14.051766]
["bitfinex","ETHUSD",1771169571145,0.001,2008.8,2008.2,10.967956]
["bitfinex","ETHUSD",1771169571467,0.49038663,2008.7,2008.1,0.0011]
["bitfinex","ETHUSD",1771169573348,0.001,2008.8,2008.2,0.45732474]
["bitfinex","ETHUSD",1771169573571,0.001,2008.8,2008.2,1.70217876]
["bitfinex","ETHUSD",1771169574467,0.001,2008.8,2008.3,0.45732474]
["bitfinex","ETHUSD",1771169574673,0.001,2008.8,2008.5,18.787336]
["bitfinex","ETHUSD",1771169574837,0.001,2008.8,2008.5,13.0315]
["bitfinex","ETHUSD",1771169575442,0.001,2008.8,2008.4,0.45732474]
["bitfinex","ETHUSD",1771169575443,0.001,2008.8,2008.3,26.578184]
["bitfinex","ETHUSD",1771169576785,0.001,2008.8,2008.4,5.276742]
["bitfinex","ETHUSD",1771169578464,0.001,2008.8,2008.4,3.968829]
["bitfinex","ETHUSD",1771169578882,0.001,2008.8,2008.5,14.273012]
["bitfinex","ETHUSD",1771169579187,0.001,2009.0,2008.5,13.449343]
["bitfinex","ETHUSD",1771169581482,0.001,2009.0,2008.5,14.69404771]
["bitfinex","ETHUSD",1771169581783,0.001,2009.0,2008.6,11.462862]
["bitfinex","ETHUSD",1771169582768,0.897,2009.2,2008.6,11.462862]
["bitfinex","ETHUSD",1771169582962,0.001,2008.8,2008.6,11.462862]
["bitfinex","ETHUSD",1771169583166,0.897,2009.2,2008.6,11.92018674]
["bitfinex","ETHUSD",1771169583369,0.897,2009.2,2008.7,13.038885]
["bitfinex","ETHUSD",1771169583988,0.49038663,2009.4,2008.7,13.038885]
["bitfinex","ETHUSD",1771169584385,0.49038663,2009.4,2008.7,12.536885]
["bitfinex","ETHUSD",1771169584767,0.899,2009.5,2008.7,12.536885]
["bitfinex","ETHUSD",1771169585091,0.899,2009.5,2008.8,31.24449549]
["bitfinex","ETHUSD",1771169585387,0.899,2009.5,2008.8,1.24449549]
["bitfinex","ETHUSD",1771169586090,1.38938663,2009.5,2008.7,1.70185638]
["bitfinex","ETHUSD",1771169586266,1.38938663,2009.5,2008.6,3.505147]
["bitfinex","ETHUSD",1771169586267,0.49038663,2009.4,2008.6,3.505147]
["bitfinex","ETHUSD",1771169586454,0.49038663,2009.4,2008.6,2.910505]
["bitfinex","ETHUSD",1771169587589,0.49038663,2009.3,2008.4,0.45732474]
["bitfinex","ETHUSD",1771169587759,0.49038663,2009.3,2008.5,6.868094]
["bitfinex","ETHUSD",1771169588086,0.49038663,2009.3,2008.5,9.30261346]
["bitfinex","ETHUSD",1771169588276,0.49038663,2009.3,2008.6,2.8223]
["bitfinex","ETHUSD",1771169589887,1.38938663,2009.5,2008.9,9.30261346]
["bitfinex","ETHUSD",1771169590389,0.49038663,2009.4,2008.7,9.30261346]
["bitfinex","ETHUSD",1771169590558,0.49038663,2009.4,2008.6,0.45732474]
["bitfinex","ETHUSD",1771169590559,0.49038663,2009.4,2008.6,3.399878]
["bitfinex","ETHUSD",1771169590758,0.49038663,2009.4,2008.6,2.66179]
["bitfinex","ETHUSD",1771169593985,0.49038663,2009.4,2008.5,23.647113]
["bitfinex","ETHUSD",1771169594798,0.466299,2009.3,2008.5,22.003875]
["bitfinex","ETHUSD",1771169595717,0.466299,2009.3,2008.5,16.975992]
["bitfinex","ETHUSD",1771169595868,0.466299,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1771169596204,0.466299,2008.8,2008.1,0.0011]
["bitfinex","ETHUSD",1771169596420,0.466299,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771169596567,0.466299,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1771169596568,0.466299,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771169596768,0.466299,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1771169597414,0.466299,2008.6,2007.9,0.0022]
["bitfinex","ETHUSD",1771169598085,0.466299,2008.5,2007.9,0.0022]
["bitfinex","ETHUSD",1771169598586,0.466299,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771169600210,0.466299,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771169600417,0.893,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1771169602120,0.893,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1771169602312,0.893,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771169603317,0.466299,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771169605400,0.466299,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1771169605601,0.466299,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771169608642,1.24471283,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771169608833,0.466299,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771169609748,0.466299,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771169609935,0.001,2008.3,2008.2,0.0011]
["bitfinex","ETHUSD",1771169613272,0.001,2008.3,2008.2,0.0022]
["bitfinex","ETHUSD",1771169613845,0.467299,2008.3,2008.2,0.0011]
["bitfinex","ETHUSD",1771169619092,0.467299,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1771169619266,0.467299,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169620805,0.001,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169621914,0.467299,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771169622737,0.467299,2008.3,2008.2,0.0011]
["bitfinex","ETHUSD",1771169623640,0.001,2008.3,2008.2,0.0022]
["bitfinex","ETHUSD",1771169628628,0.001,2009.2,2008.3,0.45034327]
["bitfinex","ETHUSD",1771169628830,0.45631675,2009.1,2008.3,0.0011]
["bitfinex","ETHUSD",1771169629139,0.45631675,2008.9,2008.4,0.0011]
["bitfinex","ETHUSD",1771169631738,0.45631675,2008.8,2008.2,0.0011]
["bitfinex","ETHUSD",1771169631937,0.45631675,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1771169634320,1.24458605,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1771169634511,1.36131675,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771169635426,1.36131675,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771169635622,1.36131675,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771169636133,0.905,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771169636438,0.905,2008.6,2008.5,0.0022]
["bitfinex","ETHUSD",1771169637440,0.001,2008.7,2008.5,0.0022]
["bitfinex","ETHUSD",1771169638437,0.45731675,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1771169639538,0.45731675,2008.7,2008.5,0.0022]
["bitfinex","ETHUSD",1771169639844,0.001,2008.7,2008.5,0.0022]
["bitfinex","ETHUSD",1771169641219,0.45731675,2008.7,2008.5,0.0022]
["bitfinex","ETHUSD",1771169642036,0.45731675,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1771169642630,0.45731675,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1771169644661,0.45631675,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771169645253,0.45631675,2008.4,2008.3,0.0011]
["bitfinex","ETHUSD",1771169645756,0.45631675,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771169648056,0.001,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1771169648441,0.45731675,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1771169648850,0.001,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1771169649252,0.001,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1771169649778,0.45731675,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1771169653669,0.47434547,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1771169655267,0.47434547,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1771169656380,0.001,2008.7,2008.2,0.4676954]
["bitfinex","ETHUSD",1771169660848,0.001,2008.7,2008.4,0.0011]
["bitfinex","ETHUSD",1771169661172,0.001,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1771169665964,0.001,2008.5,2008.3,0.4176954]
["bitfinex","ETHUSD",1771169667051,0.001,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771169668385,0.001,2008.5,2008.2,0.4676954]
["bitfinex","ETHUSD",1771169671087,0.001,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1771169671256,0.47434547,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1771169672855,0.47434547,2008.7,2008.4,0.0011]
["bitfinex","ETHUSD",1771169673051,0.001,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1771169673689,0.47434547,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771169674592,1.39634547,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771169678588,0.923,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771169682698,0.47334547,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1771169685394,0.001,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771169686511,0.46790516,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771169686670,0.46690516,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1771169692710,0.46690516,2008.0,2007.8,0.0011]
["bitfinex","ETHUSD",1771169693008,1.41290516,2007.9,2007.8,0.0011]
["bitfinex","ETHUSD",1771169693180,0.946,2007.9,2007.8,0.0011]
["bitfinex","ETHUSD",1771169697724,0.947,2007.9,2007.8,0.0011]
["bitfinex","ETHUSD",1771169702901,1.41390516,2007.9,2007.8,0.0011]
["bitfinex","ETHUSD",1771169703102,0.46690516,2007.8,2007.6,0.0011]
["bitfinex","ETHUSD",1771169708833,0.46690516,2007.8,2007.3,3.036965]
["bitfinex","ETHUSD",1771169709902,0.001,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771169712133,0.46790516,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771169712507,0.46690516,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1771169712711,9.7828593,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1771169712936,0.46690516,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1771169713511,9.31595414,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771169713512,0.46696576,2006.7,2006.4,0.0011]
["bitfinex","ETHUSD",1771169715920,10.23190235,2007.3,2006.4,0.0011]
["bitfinex","ETHUSD",1771169715921,0.46696576,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1771169716121,1.71255344,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1771169716440,0.46696576,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771169719541,0.46696576,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1771169720051,4.98158375,2007.4,2006.4,0.0011]
["bitfinex","ETHUSD",1771169720052,0.46696576,2007.3,2006.6,9.79033194]
["bitfinex","ETHUSD",1771169720364,0.46696576,2007.5,2006.7,0.4743778]
["bitfinex","ETHUSD",1771169720645,0.001,2007.9,2007.2,9.31595414]
["bitfinex","ETHUSD",1771169720646,0.46796576,2007.9,2007.2,9.31595414]
["bitfinex","ETHUSD",1771169720842,0.46696576,2007.8,2006.9,0.4743778]
["bitfinex","ETHUSD",1771169721140,0.46696576,2007.5,2006.6,9.79033194]
["bitfinex","ETHUSD",1771169721347,0.46696576,2007.7,2006.8,0.4743778]
["bitfinex","ETHUSD",1771169722358,0.46696576,2007.7,2006.9,0.4743778]
["bitfinex","ETHUSD",1771169722655,0.001,2007.6,2006.9,0.4743778]
["bitfinex","ETHUSD",1771169725060,0.001,2007.6,2007.1,0.4743778]
["bitfinex","ETHUSD",1771169727627,0.001,2007.6,2007.1,1.71995285]
["bitfinex","ETHUSD",1771169727850,0.001,2007.6,2007.1,0.4743778]
["bitfinex","ETHUSD",1771169728056,0.001,2007.6,2006.8,0.4743778]
["bitfinex","ETHUSD",1771169728233,0.46796576,2007.6,2006.8,0.4743778]
["bitfinex","ETHUSD",1771169728638,0.46796576,2007.6,2006.7,2.11]
["bitfinex","ETHUSD",1771169728639,0.46696576,2007.4,2006.7,2.11]
["bitfinex","ETHUSD",1771169729064,0.46696576,2007.4,2006.6,0.0011]
["bitfinex","ETHUSD",1771169729267,0.46696576,2007.4,2006.7,2.0099]
["bitfinex","ETHUSD",1771169729633,0.46696576,2007.4,2006.6,0.0011]
["bitfinex","ETHUSD",1771169731043,0.46696576,2007.2,2006.6,0.0011]
["bitfinex","ETHUSD",1771169732247,0.46696576,2007.4,2006.6,0.4754778]
["bitfinex","ETHUSD",1771169732652,0.46796576,2007.6,2006.6,0.4754778]
["bitfinex","ETHUSD",1771169732960,0.46796576,2007.6,2006.8,0.4743778]
["bitfinex","ETHUSD",1771169733277,0.46696576,2007.5,2006.7,3.60414]
["bitfinex","ETHUSD",1771169733438,0.46696576,2007.5,2006.6,0.0011]
["bitfinex","ETHUSD",1771169734878,1.24627566,2007.6,2006.7,0.4743778]
["bitfinex","ETHUSD",1771169734879,0.46796576,2007.6,2006.7,0.4743778]
["bitfinex","ETHUSD",1771169735049,0.46696576,2007.5,2006.7,0.4743778]
["bitfinex","ETHUSD",1771169739887,0.46696576,2007.5,2006.7,14.872372]
["bitfinex","ETHUSD",1771169740044,0.46696576,2007.5,2006.7,12.041897]
["bitfinex","ETHUSD",1771169741681,0.46696576,2007.5,2006.7,2.109488]
["bitfinex","ETHUSD",1771169741682,0.46696576,2007.4,2006.7,2.109488]
["bitfinex","ETHUSD",1771169744006,0.46696576,2007.4,2006.7,0.49113949]
["bitfinex","ETHUSD",1771169745397,0.46696576,2007.4,2006.7,2.2779]
["bitfinex","ETHUSD",1771169745766,0.46696576,2007.4,2006.6,0.0011]
["bitfinex","ETHUSD",1771169745767,0.48623308,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1771169746801,0.48623308,2007.1,2006.9,0.0011]
["bitfinex","ETHUSD",1771169747207,0.48623308,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1771169747365,0.48623308,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1771169748193,0.48623308,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1771169750198,0.48623308,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1771169750892,0.48623308,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1771169752177,0.48623308,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1771169754798,0.48623308,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1771169754990,0.48623308,2006.8,2006.2,0.0011]
["bitfinex","ETHUSD",1771169755188,0.48623308,2006.8,2005.9,0.0011]
["bitfinex","ETHUSD",1771169756182,0.48623308,2006.8,2005.9,0.49223949]
["bitfinex","ETHUSD",1771169756367,1.24582648,2006.7,2005.9,0.49223949]
["bitfinex","ETHUSD",1771169756697,1.73205956,2006.7,2005.9,0.49223949]
["bitfinex","ETHUSD",1771169756907,0.48623308,2006.7,2005.9,0.49223949]
["bitfinex","ETHUSD",1771169758292,0.48623308,2006.7,2005.9,0.0011]
["bitfinex","ETHUSD",1771169758499,0.48623308,2006.5,2005.9,0.0011]
["bitfinex","ETHUSD",1771169759295,1.73187188,2007.1,2006.1,0.49113949]
["bitfinex","ETHUSD",1771169759493,0.48623308,2007.0,2006.1,0.49113949]
["bitfinex","ETHUSD",1771169760006,0.48623308,2007.0,2006.1,0.49223949]
["bitfinex","ETHUSD",1771169760311,0.48723308,2006.7,2006.1,0.0011]
["bitfinex","ETHUSD",1771169760515,0.48623308,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1771169761312,0.48723308,2006.7,2006.1,0.0011]
["bitfinex","ETHUSD",1771169761607,0.001,2006.7,2006.1,0.0011]
["bitfinex","ETHUSD",1771169762511,0.001,2006.7,2006.1,0.49223949]
["bitfinex","ETHUSD",1771169768030,0.48723308,2006.7,2006.1,0.0011]
["bitfinex","ETHUSD",1771169770302,0.48723308,2006.7,2006.1,0.49223949]
["bitfinex","ETHUSD",1771169770303,0.001,2006.7,2006.1,0.49223949]
["bitfinex","ETHUSD",1771169771931,0.001,2006.7,2006.3,0.49113949]
["bitfinex","ETHUSD",1771169772230,0.511,2007.1,2006.4,6.512326]
["bitfinex","ETHUSD",1771169772414,0.511,2007.1,2006.1,11.63920225]
["bitfinex","ETHUSD",1771169772415,0.99723308,2007.1,2006.3,0.49113949]
["bitfinex","ETHUSD",1771169772609,0.99723308,2007.1,2006.1,12.88534302]
["bitfinex","ETHUSD",1771169772610,0.511,2007.1,2006.4,6.99775149]
["bitfinex","ETHUSD",1771169772808,0.511,2007.1,2006.4,0.49113949]
["bitfinex","ETHUSD",1771169773204,0.001,2006.5,2006.4,6.99775149]
["bitfinex","ETHUSD",1771169773403,0.511,2007.1,2006.4,0.49113949]
["bitfinex","ETHUSD",1771169774028,0.511,2007.1,2006.6,0.47056281]
["bitfinex","ETHUSD",1771169774601,0.511,2007.1,2006.7,1.71638929]
["bitfinex","ETHUSD",1771169775008,0.511,2007.1,2006.8,0.47056281]
["bitfinex","ETHUSD",1771169777029,0.898,2007.4,2007.0,0.47056281]
["bitfinex","ETHUSD",1771169777030,0.001,2007.4,2007.0,0.47056281]
["bitfinex","ETHUSD",1771169777230,0.001,2007.6,2006.8,0.47056281]
["bitfinex","ETHUSD",1771169777231,0.4694233,2007.6,2006.8,0.47056281]
["bitfinex","ETHUSD",1771169777428,0.4684233,2007.5,2006.4,0.47056281]
["bitfinex","ETHUSD",1771169777618,0.4684233,2007.5,2006.5,5.506932]
["bitfinex","ETHUSD",1771169778231,0.4684233,2007.5,2006.7,0.47056281]
["bitfinex","ETHUSD",1771169778400,0.512,2007.6,2006.8,0.47056281]
["bitfinex","ETHUSD",1771169778919,0.512,2007.6,2006.9,1.71626513]
["bitfinex","ETHUSD",1771169779115,0.512,2007.6,2007.0,0.47056281]
["bitfinex","ETHUSD",1771169780828,0.512,2007.6,2007.0,1.7161855]
["bitfinex","ETHUSD",1771169781031,0.512,2007.6,2007.0,0.47056281]
["bitfinex","ETHUSD",1771169781332,0.512,2007.6,2006.9,1.24565721]
["bitfinex","ETHUSD",1771169783123,0.512,2007.6,2006.8,4.98298829]
["bitfinex","ETHUSD",1771169783299,0.512,2007.6,2007.0,0.47056281]
["bitfinex","ETHUSD",1771169784933,0.512,2007.6,2006.9,5.67963]
["bitfinex","ETHUSD",1771169785317,0.4684233,2007.5,2006.7,0.47056281]
["bitfinex","ETHUSD",1771169785517,0.4684233,2007.5,2006.8,2.981948]
["bitfinex","ETHUSD",1771169786527,0.4684233,2007.5,2006.7,0.47056281]
["bitfinex","ETHUSD",1771169786727,0.4684233,2007.5,2006.8,4.507825]
["bitfinex","ETHUSD",1771169786929,0.001,2007.4,2006.8,4.507825]
["bitfinex","ETHUSD",1771169787834,0.001,2007.4,2006.8,5.75357999]
["bitfinex","ETHUSD",1771169788034,0.001,2007.4,2006.9,4.588403]
["bitfinex","ETHUSD",1771169788220,0.4694233,2007.4,2006.8,2.274625]
["bitfinex","ETHUSD",1771169788544,0.4694233,2007.4,2006.7,2.773275]
["bitfinex","ETHUSD",1771169788720,0.4694233,2007.4,2006.7,4.01908976]
["bitfinex","ETHUSD",1771169788922,0.001,2007.4,2006.8,2.274625]
["bitfinex","ETHUSD",1771169790035,0.001,2007.4,2006.7,0.47056281]
["bitfinex","ETHUSD",1771169790036,0.4694233,2007.4,2006.7,0.47056281]
["bitfinex","ETHUSD",1771169790236,0.4694233,2007.4,2006.4,1.71652722]
["bitfinex","ETHUSD",1771169790430,0.4694233,2007.4,2006.5,3.865813]
["bitfinex","ETHUSD",1771169791009,0.4694233,2007.4,2006.4,1.71652722]
["bitfinex","ETHUSD",1771169791230,0.4694233,2007.4,2006.6,2.0542]
["bitfinex","ETHUSD",1771169791433,0.4694233,2007.4,2006.6,0.47056281]
["bitfinex","ETHUSD",1771169791740,0.4694233,2007.4,2006.3,4.98515103]
["bitfinex","ETHUSD",1771169791741,0.001,2007.4,2006.9,1.71626513]
["bitfinex","ETHUSD",1771169792045,0.50934231,2007.6,2006.9,1.71626513]
["bitfinex","ETHUSD",1771169792837,0.50934231,2007.6,2006.9,0.47056281]
["bitfinex","ETHUSD",1771169793036,0.50934231,2007.6,2006.8,1.24572605]
["bitfinex","ETHUSD",1771169793037,0.97776561,2007.6,2006.8,1.24572605]
["bitfinex","ETHUSD",1771169793240,0.4684233,2007.5,2006.9,11.08228]
["bitfinex","ETHUSD",1771169793645,0.4684233,2007.5,2006.9,7.596971]
["bitfinex","ETHUSD",1771169793845,0.50934231,2007.6,2006.9,9.044501]
["bitfinex","ETHUSD",1771169794216,0.50934231,2007.6,2006.9,7.653668]
["bitfinex","ETHUSD",1771169794417,0.97776561,2007.6,2006.9,7.653668]
["bitfinex","ETHUSD",1771169794614,0.97776561,2007.6,2006.9,6.71888]
["bitfinex","ETHUSD",1771169794819,0.50934231,2007.6,2006.9,5.66844281]
["bitfinex","ETHUSD",1771169795019,0.50934231,2007.6,2006.9,0.47056281]
["bitfinex","ETHUSD",1771169796240,0.50934231,2007.6,2006.9,1.71623015]
["bitfinex","ETHUSD",1771169798921,0.50934231,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1771169799237,0.001,2007.4,2007.1,0.0011]
["bitfinex","ETHUSD",1771169799440,0.50934231,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1771169800634,0.97776561,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1771169800836,0.4684233,2007.5,2007.1,0.0011]
["bitfinex","ETHUSD",1771169803863,0.50934231,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1771169805357,0.50934231,2007.6,2007.1,0.45841744]
["bitfinex","ETHUSD",1771169805862,0.50934231,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1771169806080,0.48625375,2008.2,2007.5,12.09541969]
["bitfinex","ETHUSD",1771169806300,0.001,2008.5,2007.8,7.90372]
["bitfinex","ETHUSD",1771169806301,0.48625375,2008.5,2007.8,7.90372]
["bitfinex","ETHUSD",1771169806450,0.48525375,2008.4,2007.3,0.45731744]
["bitfinex","ETHUSD",1771169806651,0.48525375,2008.4,2007.4,8.33825919]
["bitfinex","ETHUSD",1771169806881,0.48525375,2008.4,2007.5,5.949901]
["bitfinex","ETHUSD",1771169807972,0.48525375,2008.3,2007.1,0.0011]
["bitfinex","ETHUSD",1771169808294,0.48525375,2008.3,2007.2,2.557454]
["bitfinex","ETHUSD",1771169808582,0.48525375,2008.1,2007.2,2.557454]
["bitfinex","ETHUSD",1771169808873,0.48525375,2008.1,2007.2,3.80296743]
["bitfinex","ETHUSD",1771169809083,0.48525375,2008.1,2007.3,3.535202]
["bitfinex","ETHUSD",1771169810144,0.48525375,2008.1,2007.2,5.096028]
["bitfinex","ETHUSD",1771169811660,0.48525375,2008.1,2007.2,4.807815]
["bitfinex","ETHUSD",1771169811889,0.48625375,2007.9,2007.2,3.229815]
["bitfinex","ETHUSD",1771169814076,0.48625375,2007.9,2007.2,3.440277]
["bitfinex","ETHUSD",1771169815868,0.48625375,2007.9,2007.2,9.31491656]
["bitfinex","ETHUSD",1771169817416,0.48625375,2007.9,2007.2,10.56042971]
["bitfinex","ETHUSD",1771169817602,0.001,2007.9,2007.6,9.31491656]
["bitfinex","ETHUSD",1771169818193,0.48625375,2007.9,2007.3,2.177165]
["bitfinex","ETHUSD",1771169818395,0.48625375,2007.9,2007.3,2.144352]
["bitfinex","ETHUSD",1771169818690,0.48625375,2007.9,2007.1,0.0011]
["bitfinex","ETHUSD",1771169818896,0.48625375,2007.9,2007.2,2.184217]
["bitfinex","ETHUSD",1771169819115,0.48625375,2007.9,2007.1,0.0011]
["bitfinex","ETHUSD",1771169819396,0.48625375,2007.9,2007.2,2.153053]
["bitfinex","ETHUSD",1771169819592,0.48625375,2007.9,2007.2,2.18754]
["bitfinex","ETHUSD",1771169819798,0.48625375,2007.9,2007.2,2.147401]
["bitfinex","ETHUSD",1771169820704,0.48625375,2007.9,2007.3,3.608638]
["bitfinex","ETHUSD",1771169821546,4.9799659,2008.5,2007.6,0.45731744]
["bitfinex","ETHUSD",1771169821547,0.48625375,2008.5,2007.6,0.45731744]
["bitfinex","ETHUSD",1771169821682,0.48625375,2008.5,2007.8,13.33933]
["bitfinex","ETHUSD",1771169822283,0.001,2008.5,2007.9,1.24508192]
["bitfinex","ETHUSD",1771169822513,0.001,2008.5,2008.0,15.14387344]
["bitfinex","ETHUSD",1771169822681,0.001,2008.5,2008.0,0.45731744]
["bitfinex","ETHUSD",1771169824010,0.001,2008.5,2008.1,0.45731744]
["bitfinex","ETHUSD",1771169824411,0.001,2008.5,2008.2,1.24489592]
["bitfinex","ETHUSD",1771169825309,0.001,2008.7,2008.2,1.70221336]
["bitfinex","ETHUSD",1771169825610,0.001,2008.7,2008.3,14.555275]
["bitfinex","ETHUSD",1771169826114,0.001,2008.7,2008.3,15.01259244]
["bitfinex","ETHUSD",1771169826303,0.48625375,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1771169826488,0.48625375,2009.2,2008.4,1.70204715]
["bitfinex","ETHUSD",1771169827617,0.48625375,2009.2,2008.6,13.447474]
["bitfinex","ETHUSD",1771169827618,0.001,2009.2,2008.6,13.447474]
["bitfinex","ETHUSD",1771169828317,0.001,2009.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1771169828906,0.001,2009.5,2008.8,28.833423]
["bitfinex","ETHUSD",1771169829215,0.001,2009.5,2008.8,28.236609]
["bitfinex","ETHUSD",1771169829417,0.48625375,2009.5,2008.8,2.286161]
["bitfinex","ETHUSD",1771169829721,0.48625375,2009.5,2008.5,4.719804]
["bitfinex","ETHUSD",1771169829902,0.48525375,2009.4,2008.4,5.585158]
["bitfinex","ETHUSD",1771169830393,0.48525375,2009.4,2008.4,5.313897]
["bitfinex","ETHUSD",1771169830790,0.48525375,2009.3,2008.4,3.807754]
["bitfinex","ETHUSD",1771169831419,0.48525375,2009.3,2008.4,2.2685]
["bitfinex","ETHUSD",1771169831730,0.48525375,2009.3,2008.1,8.189532]
["bitfinex","ETHUSD",1771169831893,0.48525375,2009.3,2008.2,4.95031]
["bitfinex","ETHUSD",1771169832092,0.48525375,2009.3,2008.1,19.134068]
["bitfinex","ETHUSD",1771169832493,0.48525375,2009.1,2008.1,19.134068]
["bitfinex","ETHUSD",1771169832822,0.48525375,2008.9,2007.8,2.073]
["bitfinex","ETHUSD",1771169832999,0.48525375,2008.9,2007.6,5.388854]
["bitfinex","ETHUSD",1771169833196,0.48525375,2008.9,2007.6,5.88081876]
["bitfinex","ETHUSD",1771169833407,0.48418244,2008.7,2007.8,9.036123]
["bitfinex","ETHUSD",1771169833614,0.48418244,2008.7,2007.6,19.156712]
["bitfinex","ETHUSD",1771169833824,0.48418244,2008.7,2007.6,14.801712]
["bitfinex","ETHUSD",1771169834421,0.48418244,2008.7,2007.6,4.242598]
["bitfinex","ETHUSD",1771169834605,0.48418244,2008.6,2007.6,4.242598]
["bitfinex","ETHUSD",1771169835500,0.48418244,2008.6,2007.7,7.94635876]
["bitfinex","ETHUSD",1771169835702,0.511,2008.8,2007.9,29.375337]
["bitfinex","ETHUSD",1771169835893,0.99518244,2008.8,2007.9,29.375337]
["bitfinex","ETHUSD",1771169837024,0.48418244,2008.7,2007.9,9.168416]
["bitfinex","ETHUSD",1771169837214,0.48418244,2008.7,2007.8,10.744329]
["bitfinex","ETHUSD",1771169837723,0.48418244,2008.7,2008.1,0.0011]
["bitfinex","ETHUSD",1771169837915,0.48518244,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771169840133,0.001,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771169843330,0.48518244,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771169846131,0.48418244,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771169846531,0.001,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771169846732,0.48518244,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771169846906,0.48418244,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771169847453,0.48418244,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1771169847454,0.48418244,2008.4,2007.9,0.0011]
["bitfinex","ETHUSD",1771169849311,0.48418244,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771169849646,1.24483393,2008.3,2007.6,0.0011]
["bitfinex","ETHUSD",1771169849647,0.48418244,2008.0,2007.6,0.0011]
["bitfinex","ETHUSD",1771169851261,1.72920236,2008.0,2007.9,0.0011]
["bitfinex","ETHUSD",1771169851459,1.72920236,2008.0,2007.6,0.0011]
["bitfinex","ETHUSD",1771169851460,0.48418244,2007.9,2007.6,0.0011]
["bitfinex","ETHUSD",1771169853426,0.48418244,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1771169855257,1.43018244,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1771169857048,0.946,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1771169858365,1.43018244,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1771169859151,1.43018244,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771169859152,0.48418244,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771169859824,0.48418244,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1771169862653,0.48418244,2008.2,2007.1,0.49306476]
["bitfinex","ETHUSD",1771169862957,0.897,2008.1,2007.3,30.0]
["bitfinex","ETHUSD",1771169863161,0.951,2008.0,2007.4,0.49196476]
["bitfinex","ETHUSD",1771169863329,0.48418244,2008.3,2007.4,0.49196476]
["bitfinex","ETHUSD",1771169863524,0.843,2008.2,2007.4,0.49196476]
["bitfinex","ETHUSD",1771169863737,0.951,2008.1,2007.6,0.49778515]
["bitfinex","ETHUSD",1771169864342,0.9354665,2008.1,2007.6,0.49778515]
["bitfinex","ETHUSD",1771169865461,0.9354665,2008.1,2007.3,0.49888515]
["bitfinex","ETHUSD",1771169865759,0.9354665,2008.1,2007.5,15.137968]
["bitfinex","ETHUSD",1771169866065,0.001,2007.7,2007.5,15.137968]
["bitfinex","ETHUSD",1771169866275,0.9354665,2008.1,2007.5,15.137968]
["bitfinex","ETHUSD",1771169866664,0.9354665,2008.1,2007.5,3.507936]
["bitfinex","ETHUSD",1771169868049,0.9354665,2008.1,2007.5,0.49778515]
["bitfinex","ETHUSD",1771169868971,0.9354665,2008.1,2007.5,1.7430962]
["bitfinex","ETHUSD",1771169869151,0.9354665,2008.1,2007.5,1.74309248]
["bitfinex","ETHUSD",1771169869354,0.9354665,2008.1,2007.5,0.49778515]
["bitfinex","ETHUSD",1771169870061,0.803,2008.2,2007.5,0.49778515]
["bitfinex","ETHUSD",1771169871275,0.803,2008.2,2007.5,1.74310564]
["bitfinex","ETHUSD",1771169871968,0.803,2008.2,2007.7,0.49778515]
["bitfinex","ETHUSD",1771169872162,0.633,2008.5,2007.8,25.12162515]
["bitfinex","ETHUSD",1771169872356,0.633,2008.5,2007.9,14.33061]
["bitfinex","ETHUSD",1771169872759,0.633,2008.5,2007.9,14.06329]
["bitfinex","ETHUSD",1771169872960,0.633,2008.5,2008.0,0.49778515]
["bitfinex","ETHUSD",1771169874672,0.001,2008.6,2008.0,0.49778515]
["bitfinex","ETHUSD",1771169876479,0.4651164,2008.6,2007.9,9.89427]
["bitfinex","ETHUSD",1771169876677,0.4651164,2008.6,2007.9,8.00927]
["bitfinex","ETHUSD",1771169877376,0.4651164,2008.6,2007.8,0.49778515]
["bitfinex","ETHUSD",1771169877677,0.4651164,2008.6,2007.9,5.216736]
["bitfinex","ETHUSD",1771169877879,0.4651164,2008.6,2007.9,5.71452115]
["bitfinex","ETHUSD",1771169878082,0.4651164,2008.6,2007.9,0.49778515]
["bitfinex","ETHUSD",1771169878376,0.001,2008.3,2007.9,0.49778515]
["bitfinex","ETHUSD",1771169878563,0.4651164,2008.6,2007.9,0.49778515]
["bitfinex","ETHUSD",1771169878879,10.2278952,2009.3,2007.9,0.49778515]
["bitfinex","ETHUSD",1771169878880,0.001,2009.5,2008.7,0.49778515]
["bitfinex","ETHUSD",1771169879077,1.83709287,2009.7,2008.6,17.648032]
["bitfinex","ETHUSD",1771169879078,0.4641164,2009.6,2008.6,17.648032]
["bitfinex","ETHUSD",1771169879267,0.9751164,2009.5,2008.6,16.307064]
["bitfinex","ETHUSD",1771169879576,0.4641164,2009.4,2008.6,15.929032]
["bitfinex","ETHUSD",1771169879779,0.4641164,2009.4,2008.3,12.87087515]
["bitfinex","ETHUSD",1771169879946,0.4641164,2009.4,2008.4,2.24425]
["bitfinex","ETHUSD",1771169880850,0.4641164,2009.4,2008.4,2.74203515]
["bitfinex","ETHUSD",1771169881050,0.4641164,2009.4,2008.5,19.094029]
["bitfinex","ETHUSD",1771169881453,0.4641164,2009.4,2008.5,20.33872813]
["bitfinex","ETHUSD",1771169881679,0.4641164,2009.4,2008.6,16.777355]
["bitfinex","ETHUSD",1771169881859,0.511,2009.3,2008.7,4.104636]
["bitfinex","ETHUSD",1771169882052,1.4111164,2009.3,2008.4,12.503515]
["bitfinex","ETHUSD",1771169882677,1.4111164,2009.3,2008.5,8.924567]
["bitfinex","ETHUSD",1771169882877,1.4111164,2009.3,2008.4,1.742553]
["bitfinex","ETHUSD",1771169883273,1.4111164,2009.3,2008.5,24.269174]
["bitfinex","ETHUSD",1771169883478,1.4111164,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1771169883650,1.4111164,2009.3,2008.6,8.854804]
["bitfinex","ETHUSD",1771169883857,0.4641164,2009.7,2008.7,0.49778515]
["bitfinex","ETHUSD",1771169884171,0.4641164,2009.7,2008.9,19.378493]
["bitfinex","ETHUSD",1771169884172,1.4101164,2009.7,2008.9,19.378493]
["bitfinex","ETHUSD",1771169884372,1.4101164,2009.7,2008.9,0.49778515]
["bitfinex","ETHUSD",1771169885184,0.4641164,2009.7,2008.9,0.49778515]
["bitfinex","ETHUSD",1771169885903,0.4641164,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1771169886180,0.4641164,2009.7,2009.1,13.109824]
["bitfinex","ETHUSD",1771169886478,0.4641164,2009.7,2008.9,1.74220627]
["bitfinex","ETHUSD",1771169886479,0.4641164,2009.7,2009.0,7.524819]
["bitfinex","ETHUSD",1771169886856,0.535,2009.8,2009.0,7.524819]
["bitfinex","ETHUSD",1771169887586,0.9991164,2009.8,2009.0,7.524819]
["bitfinex","ETHUSD",1771169887956,0.9991164,2009.8,2009.1,8.110312]
["bitfinex","ETHUSD",1771169888558,0.9991164,2009.8,2009.1,6.555032]
["bitfinex","ETHUSD",1771169889061,0.4641164,2009.7,2008.8,3.277575]
["bitfinex","ETHUSD",1771169889858,0.4641164,2009.7,2008.6,4.105181]
["bitfinex","ETHUSD",1771169890180,0.4641164,2009.6,2008.7,3.128884]
["bitfinex","ETHUSD",1771169890558,0.4641164,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771169891681,0.4651164,2009.6,2008.5,2.927156]
["bitfinex","ETHUSD",1771169891881,0.4651164,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1771169894166,0.001,2009.6,2009.0,16.194217]
["bitfinex","ETHUSD",1771169894375,0.565,2009.6,2009.0,16.194217]
["bitfinex","ETHUSD",1771169895073,0.001,2009.6,2009.0,14.945694]
["bitfinex","ETHUSD",1771169896592,0.001,2009.6,2009.0,13.324812]
["bitfinex","ETHUSD",1771169896888,0.46831286,2009.6,2009.0,5.014263]
["bitfinex","ETHUSD",1771169897258,0.46831286,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1771169897529,0.46831286,2009.6,2009.0,4.447663]
["bitfinex","ETHUSD",1771169897668,0.46831286,2009.6,2009.0,3.134863]
["bitfinex","ETHUSD",1771169898899,0.001,2009.6,2009.0,3.62880855]
["bitfinex","ETHUSD",1771169899103,0.001,2009.6,2009.0,1.73834351]
["bitfinex","ETHUSD",1771169899284,0.001,2009.6,2009.0,3.605263]
["bitfinex","ETHUSD",1771169901070,0.001,2009.6,2009.0,1.2443994]
["bitfinex","ETHUSD",1771169901465,0.001,2009.6,2009.1,18.88717855]
["bitfinex","ETHUSD",1771169901768,0.001,2009.6,2009.1,0.49394555]
["bitfinex","ETHUSD",1771169902800,0.001,2009.6,2009.1,1.73824803]
["bitfinex","ETHUSD",1771169904207,0.001,2009.6,2009.1,1.73934803]
["bitfinex","ETHUSD",1771169904507,0.001,2009.5,2009.1,1.73934803]
["bitfinex","ETHUSD",1771169904677,0.571,2009.8,2009.3,0.49394555]
["bitfinex","ETHUSD",1771169904877,0.46731286,2010.1,2009.3,1.73811522]
["bitfinex","ETHUSD",1771169905076,0.97831286,2010.1,2009.3,1.73811522]
["bitfinex","ETHUSD",1771169905488,0.97831286,2010.1,2009.4,29.557566]
["bitfinex","ETHUSD",1771169905714,0.46731286,2010.1,2009.5,13.121463]
["bitfinex","ETHUSD",1771169905892,0.46731286,2010.1,2009.5,12.049729]
["bitfinex","ETHUSD",1771169906677,0.46731286,2010.1,2009.4,10.187283]
["bitfinex","ETHUSD",1771169906876,0.46731286,2010.1,2009.5,7.356185]
["bitfinex","ETHUSD",1771169907081,0.46731286,2010.1,2009.4,8.747283]
["bitfinex","ETHUSD",1771169907691,0.46731286,2010.1,2009.4,7.376445]
["bitfinex","ETHUSD",1771169907889,0.46731286,2010.1,2009.2,8.315068]
["bitfinex","ETHUSD",1771169908092,1.82763735,2010.3,2009.2,8.315068]
["bitfinex","ETHUSD",1771169908093,0.46731286,2010.0,2009.2,3.626592]
["bitfinex","ETHUSD",1771169909020,0.46731286,2009.9,2009.2,3.626592]
["bitfinex","ETHUSD",1771169910383,0.46731286,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1771169910711,0.46731286,2009.9,2009.2,2.310184]
["bitfinex","ETHUSD",1771169910908,0.46731286,2009.8,2009.2,2.310184]
["bitfinex","ETHUSD",1771169911109,1.24390277,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1771169911110,0.46731286,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771169911282,1.833,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1771169911881,0.46731286,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1771169912111,1.40431286,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1771169912301,0.46731286,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771169916489,0.46731286,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1771169916693,0.001,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1771169917397,0.937,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1771169920438,0.46731286,2010.2,2009.3,19.391449]
["bitfinex","ETHUSD",1771169920717,1.40331286,2010.0,2009.3,19.391449]
["bitfinex","ETHUSD",1771169920886,0.46731286,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1771169921486,0.46731286,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1771169924596,0.47981244,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1771169924797,0.47981244,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1771169925098,0.47981244,2009.3,2009.2,0.0011]
["bitfinex","ETHUSD",1771169931123,0.47981244,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771169933076,0.47981244,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771169936738,0.48081244,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771169936927,1.841,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1771169937113,0.945,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771169937610,0.001,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771169937816,0.945,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771169938359,0.001,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771169938514,0.47981244,2009.8,2009.1,19.04557276]
["bitfinex","ETHUSD",1771169938710,0.945,2009.7,2009.1,0.46648076]
["bitfinex","ETHUSD",1771169938921,0.946,2009.7,2009.1,0.46648076]
["bitfinex","ETHUSD",1771169939327,0.945,2009.7,2009.1,0.46648076]
["bitfinex","ETHUSD",1771169939531,0.001,2009.6,2009.1,0.46648076]
["bitfinex","ETHUSD",1771169939732,0.001,2009.6,2009.0,0.0011]
["bitfinex","ETHUSD",1771169940132,0.001,2009.6,2009.1,4.153676]
["bitfinex","ETHUSD",1771169940746,0.47981244,2010.0,2009.2,0.46648076]
["bitfinex","ETHUSD",1771169940946,0.896,2010.1,2009.4,0.46648076]
["bitfinex","ETHUSD",1771169941153,0.511,2010.1,2009.5,19.93059976]
["bitfinex","ETHUSD",1771169941318,0.512,2010.1,2009.6,13.998337]
["bitfinex","ETHUSD",1771169941517,0.512,2010.1,2009.6,0.46648076]
["bitfinex","ETHUSD",1771169942840,0.001,2009.9,2009.6,0.46648076]
["bitfinex","ETHUSD",1771169943226,0.002,2009.9,2009.5,3.526797]
["bitfinex","ETHUSD",1771169943430,0.002,2009.9,2009.4,3.5273]
["bitfinex","ETHUSD",1771169944958,5.3534,2011.0,2009.6,0.46648076]
["bitfinex","ETHUSD",1771169945118,0.001,2010.9,2010.1,11.60240896]
["bitfinex","ETHUSD",1771169945319,0.001,2010.9,2010.0,19.623256]
["bitfinex","ETHUSD",1771169945320,0.48081244,2010.9,2010.0,19.623256]
["bitfinex","ETHUSD",1771169945546,0.48081244,2010.8,2009.9,0.46648076]
["bitfinex","ETHUSD",1771169945851,0.48081244,2010.8,2010.1,25.03740176]
["bitfinex","ETHUSD",1771169945852,0.511,2010.8,2010.1,25.03740176]
["bitfinex","ETHUSD",1771169946053,1.37581244,2011.3,2010.4,0.46648076]
["bitfinex","ETHUSD",1771169946230,0.511,2011.2,2010.6,14.471516]
["bitfinex","ETHUSD",1771169946548,0.511,2011.2,2010.6,13.031516]
["bitfinex","ETHUSD",1771169946718,0.511,2011.2,2010.6,4.05841]
["bitfinex","ETHUSD",1771169946920,0.99081244,2011.2,2010.5,6.4913]
["bitfinex","ETHUSD",1771169947347,0.99081244,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1771169947553,0.99081244,2011.2,2010.4,9.610869]
["bitfinex","ETHUSD",1771169947847,0.99081244,2011.2,2010.4,8.010869]
["bitfinex","ETHUSD",1771169948047,0.99081244,2011.2,2010.4,3.53579]
["bitfinex","ETHUSD",1771169948350,0.47981244,2011.1,2010.4,3.53579]
["bitfinex","ETHUSD",1771169948947,0.47981244,2011.1,2010.2,11.892425]
["bitfinex","ETHUSD",1771169949130,0.47981244,2011.1,2010.1,7.27473]
["bitfinex","ETHUSD",1771169949333,0.47981244,2011.1,2010.1,6.55973]
["bitfinex","ETHUSD",1771169949531,0.47981244,2011.1,2010.2,9.291277]
["bitfinex","ETHUSD",1771169949843,0.47981244,2011.1,2010.2,5.651117]
["bitfinex","ETHUSD",1771169950640,0.55,2011.0,2010.2,6.11759776]
["bitfinex","ETHUSD",1771169950844,0.55,2011.0,2010.3,19.406659]
["bitfinex","ETHUSD",1771169951035,0.55,2011.0,2010.3,17.983544]
["bitfinex","ETHUSD",1771169951636,0.55,2011.0,2010.3,17.455544]
["bitfinex","ETHUSD",1771169951956,0.47981244,2011.1,2010.4,14.23999]
["bitfinex","ETHUSD",1771169952154,1.06881244,2011.1,2010.4,14.23999]
["bitfinex","ETHUSD",1771169954776,0.46983391,2011.0,2010.2,22.799029]
["bitfinex","ETHUSD",1771169954978,0.46983391,2011.0,2010.3,11.91407]
["bitfinex","ETHUSD",1771169955137,0.001,2010.9,2010.3,11.91407]
["bitfinex","ETHUSD",1771169956241,0.001,2010.9,2010.4,3.9218]
["bitfinex","ETHUSD",1771169956642,0.001,2010.9,2010.3,12.811494]
["bitfinex","ETHUSD",1771169957848,0.001,2010.9,2010.3,11.92107]
["bitfinex","ETHUSD",1771169959360,0.001,2010.9,2010.3,10.30607]
["bitfinex","ETHUSD",1771169959936,0.47083391,2010.9,2010.1,0.0011]
["bitfinex","ETHUSD",1771169960256,0.47083391,2010.9,2010.2,2.084743]
["bitfinex","ETHUSD",1771169960569,0.47083391,2010.9,2010.1,0.0011]
["bitfinex","ETHUSD",1771169961235,0.46983391,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1771169964778,0.46983391,2010.7,2010.1,0.0011]
["bitfinex","ETHUSD",1771169965087,0.46983391,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1771169965247,0.936,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771169965448,1.40583391,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771169967677,0.936,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771169967985,0.936,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771169968487,0.48192169,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771169968686,1.41792169,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771169970165,0.937,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771169970377,1.41792169,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771169971970,0.48092169,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771169973466,0.937,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771169975789,0.001,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771169975990,0.936,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771169980599,0.001,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771169980803,1.41792169,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771169980993,0.48092169,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771169982474,0.48092169,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771169982801,0.48192169,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771169988892,1.37792169,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771169989387,1.37588051,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771169990993,0.47888051,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771169993395,0.001,2010.6,2010.3,0.49849496]
["bitfinex","ETHUSD",1771169993595,0.947,2010.6,2010.3,0.49849496]
["bitfinex","ETHUSD",1771169996048,0.947,2010.6,2010.4,0.49739496]
["bitfinex","ETHUSD",1771169997520,0.947,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771170002110,0.001,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771170002316,0.001,2010.6,2010.5,0.49849496]
["bitfinex","ETHUSD",1771170003339,0.47888051,2011.3,2010.5,0.49849496]
["bitfinex","ETHUSD",1771170003628,0.51,2011.2,2010.6,0.49739496]
["bitfinex","ETHUSD",1771170003940,0.98888051,2011.2,2010.6,0.49739496]
["bitfinex","ETHUSD",1771170004114,1.24277851,2011.7,2010.6,0.49739496]
["bitfinex","ETHUSD",1771170004314,0.47888051,2011.5,2010.6,0.49739496]
["bitfinex","ETHUSD",1771170005839,0.47888051,2011.5,2010.6,0.47567757]
["bitfinex","ETHUSD",1771170006638,0.47888051,2011.3,2010.6,0.47567757]
["bitfinex","ETHUSD",1771170006848,0.47888051,2011.3,2010.5,0.0011]
["bitfinex","ETHUSD",1771170007750,0.47888051,2011.3,2010.5,0.49849496]
["bitfinex","ETHUSD",1771170009246,0.47888051,2011.3,2010.5,1.74196537]
["bitfinex","ETHUSD",1771170009425,0.47888051,2011.3,2010.5,0.49849496]
["bitfinex","ETHUSD",1771170009830,0.47888051,2011.3,2010.5,1.74195938]
["bitfinex","ETHUSD",1771170010032,0.47888051,2011.3,2010.5,0.49849496]
["bitfinex","ETHUSD",1771170010552,0.47988051,2011.1,2010.5,0.49849496]
["bitfinex","ETHUSD",1771170010849,0.47888051,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1771170011025,0.47888051,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771170011224,0.942,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170011522,0.47888051,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771170015170,0.49940331,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1771170015323,0.001,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771170015324,0.50040331,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771170015650,1.44140331,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1771170016722,0.942,2010.9,2010.5,0.46951591]
["bitfinex","ETHUSD",1771170017528,0.941,2011.0,2010.5,0.46951591]
["bitfinex","ETHUSD",1771170019053,0.001,2011.1,2010.7,0.46841591]
["bitfinex","ETHUSD",1771170019652,0.001,2011.1,2010.6,8.98286]
["bitfinex","ETHUSD",1771170019853,0.50040331,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771170020033,0.50040331,2011.1,2010.6,3.13416]
["bitfinex","ETHUSD",1771170020365,0.50040331,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771170020568,0.50040331,2011.1,2010.6,2.47416]
["bitfinex","ETHUSD",1771170020775,0.50040331,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771170021125,0.50040331,2011.1,2010.6,4.892657]
["bitfinex","ETHUSD",1771170021525,0.50040331,2011.1,2010.6,3.4257]
["bitfinex","ETHUSD",1771170022366,0.50040331,2011.1,2010.6,2.7657]
["bitfinex","ETHUSD",1771170022862,0.50040331,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170025158,1.39640331,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170025376,0.49940331,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1771170025951,0.897,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170026459,1.39640331,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170029546,0.941,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170031174,1.44040331,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170031552,0.941,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170032883,0.001,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170033090,0.941,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170037259,0.941,2011.1,2010.7,0.46951591]
["bitfinex","ETHUSD",1771170037587,0.001,2010.9,2010.7,0.46951591]
["bitfinex","ETHUSD",1771170037761,0.941,2011.1,2010.7,0.46951591]
["bitfinex","ETHUSD",1771170037968,0.001,2011.1,2010.7,0.46951591]
["bitfinex","ETHUSD",1771170038165,0.001,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170039027,0.50040331,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170042176,1.39540331,2011.5,2010.8,9.7533834]
["bitfinex","ETHUSD",1771170042391,0.941,2011.4,2010.8,9.7533834]
["bitfinex","ETHUSD",1771170042585,1.44040331,2011.4,2010.8,9.28496749]
["bitfinex","ETHUSD",1771170043900,0.49250303,2011.3,2010.8,9.28496749]
["bitfinex","ETHUSD",1771170046576,0.49250303,2011.3,2010.7,0.0011]
["bitfinex","ETHUSD",1771170047986,1.43350303,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1771170049902,1.43350303,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1771170050204,0.001,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1771170051116,0.49350303,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1771170058132,0.49350303,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170058326,0.49250303,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1771170060434,0.49250303,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1771170060730,0.49250303,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170060731,0.49250303,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1771170063214,0.49250303,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771170063519,0.49250303,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771170063717,1.44650303,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1771170064045,0.49250303,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1771170064821,0.49250303,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1771170065552,0.49250303,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771170065718,1.44850303,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771170066631,0.49250303,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1771170067753,0.49250303,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1771170068058,0.959,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1771170068438,0.959,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771170069084,0.49250303,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1771170070054,0.49250303,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1771170070351,0.96,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771170070772,0.49250303,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1771170072749,0.49250303,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771170072962,0.964,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771170073164,0.49250303,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1771170073568,0.966,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1771170074268,0.47122448,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1771170074441,0.966,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1771170076082,0.966,2009.3,2009.2,0.0011]
["bitfinex","ETHUSD",1771170080090,1.43722448,2009.3,2009.2,0.0011]
["bitfinex","ETHUSD",1771170080474,0.966,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1771170080693,0.47122448,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771170081876,0.47122448,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1771170082093,0.975,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1771170082720,0.975,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771170082721,0.47122448,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771170084113,0.47122448,2008.8,2008.0,0.46819524]
["bitfinex","ETHUSD",1771170084398,0.47122448,2008.8,2008.1,2.806322]
["bitfinex","ETHUSD",1771170084700,0.47122448,2008.7,2008.1,2.115322]
["bitfinex","ETHUSD",1771170084898,0.98,2008.6,2008.1,2.115322]
["bitfinex","ETHUSD",1771170086202,0.98,2008.6,2008.0,0.46819524]
["bitfinex","ETHUSD",1771170086381,1.45122448,2008.6,2007.9,4.211228]
["bitfinex","ETHUSD",1771170087375,1.45122448,2008.6,2007.9,2.114814]
["bitfinex","ETHUSD",1771170087376,0.47122448,2008.5,2007.9,2.114814]
["bitfinex","ETHUSD",1771170088311,0.47122448,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1771170089716,0.98,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771170089904,1.45122448,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771170092824,0.983,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1771170093236,0.47222448,2009.1,2008.4,9.29793479]
["bitfinex","ETHUSD",1771170093400,0.984,2009.0,2008.4,9.76613003]
["bitfinex","ETHUSD",1771170094505,1.45522448,2009.0,2008.3,0.0011]
["bitfinex","ETHUSD",1771170094921,0.47122448,2009.7,2008.9,9.29793479]
["bitfinex","ETHUSD",1771170095122,0.984,2009.6,2008.9,9.76613003]
["bitfinex","ETHUSD",1771170095938,0.001,2009.9,2008.5,9.29793479]
["bitfinex","ETHUSD",1771170095939,0.47222448,2009.9,2009.1,9.76613003]
["bitfinex","ETHUSD",1771170096107,0.47122448,2009.7,2008.9,9.29793479]
["bitfinex","ETHUSD",1771170096310,0.47122448,2009.7,2008.8,0.46819524]
["bitfinex","ETHUSD",1771170097118,0.47122448,2009.7,2008.9,9.29793479]
["bitfinex","ETHUSD",1771170097352,0.47122448,2009.7,2008.9,9.76613003]
["bitfinex","ETHUSD",1771170100147,0.001,2009.9,2008.9,9.76613003]
["bitfinex","ETHUSD",1771170100148,0.001,2009.9,2009.5,9.29793479]
["bitfinex","ETHUSD",1771170102044,0.001,2009.9,2009.4,0.46819524]
["bitfinex","ETHUSD",1771170102735,0.001,2009.5,2009.4,0.46819524]
["bitfinex","ETHUSD",1771170103038,0.001,2009.9,2009.4,0.46819524]
["bitfinex","ETHUSD",1771170103237,0.68587811,2011.4,2009.6,0.48218123]
["bitfinex","ETHUSD",1771170103544,10.29,2012.6,2009.3,1.2442003]
["bitfinex","ETHUSD",1771170103545,0.982,2010.6,2010.0,0.49906578]
["bitfinex","ETHUSD",1771170104412,0.47190832,2010.5,2009.8,2.686272]
["bitfinex","ETHUSD",1771170104747,0.47190832,2010.5,2009.7,3.795622]
["bitfinex","ETHUSD",1771170105241,0.47190832,2010.5,2009.5,3.071526]
["bitfinex","ETHUSD",1771170106023,0.47190832,2010.5,2009.5,2.438904]
["bitfinex","ETHUSD",1771170106228,0.47190832,2010.5,2009.3,1.24421255]
["bitfinex","ETHUSD",1771170106520,0.47190832,2010.4,2009.3,4.54386978]
["bitfinex","ETHUSD",1771170106740,0.47190832,2010.4,2009.3,0.49906578]
["bitfinex","ETHUSD",1771170107042,0.47190832,2010.8,2009.6,0.49906578]
["bitfinex","ETHUSD",1771170107345,0.982,2010.5,2009.8,0.49906578]
["bitfinex","ETHUSD",1771170109914,0.47190832,2010.4,2009.7,3.3687]
["bitfinex","ETHUSD",1771170113419,0.47190832,2010.4,2009.8,7.335831]
["bitfinex","ETHUSD",1771170113946,0.47190832,2010.4,2009.8,5.895831]
["bitfinex","ETHUSD",1771170114243,0.47190832,2010.4,2009.7,8.71065678]
["bitfinex","ETHUSD",1771170114453,0.47190832,2010.4,2009.8,5.864151]
["bitfinex","ETHUSD",1771170114616,0.001,2010.2,2009.8,5.864151]
["bitfinex","ETHUSD",1771170114816,0.001,2010.2,2009.7,1.74303069]
["bitfinex","ETHUSD",1771170115219,0.001,2010.2,2009.7,5.961262]
["bitfinex","ETHUSD",1771170115430,0.001,2010.2,2009.7,5.74051]
["bitfinex","ETHUSD",1771170115632,0.001,2010.2,2009.8,0.49906578]
["bitfinex","ETHUSD",1771170116158,0.001,2010.2,2009.4,1.24410889]
["bitfinex","ETHUSD",1771170116350,0.001,2010.2,2009.7,7.936471]
["bitfinex","ETHUSD",1771170116529,0.001,2010.2,2009.7,5.601063]
["bitfinex","ETHUSD",1771170116730,0.001,2010.2,2009.8,3.323063]
["bitfinex","ETHUSD",1771170118049,0.001,2010.2,2009.7,0.49906578]
["bitfinex","ETHUSD",1771170119224,0.001,2010.2,2009.6,4.739536]
["bitfinex","ETHUSD",1771170119724,0.47290832,2010.2,2009.6,2.178]
["bitfinex","ETHUSD",1771170121349,0.001,2010.2,2009.7,6.532739]
["bitfinex","ETHUSD",1771170121522,0.001,2010.2,2009.7,0.49906578]
["bitfinex","ETHUSD",1771170121719,0.001,2010.2,2010.0,0.49906578]
["bitfinex","ETHUSD",1771170122764,0.98190832,2010.8,2010.0,0.49906578]
["bitfinex","ETHUSD",1771170124444,0.98190832,2010.8,2010.1,0.49906578]
["bitfinex","ETHUSD",1771170124642,0.47190832,2010.7,2009.9,0.49906578]
["bitfinex","ETHUSD",1771170125241,0.47190832,2010.7,2009.4,15.614041]
["bitfinex","ETHUSD",1771170125656,0.47190832,2010.7,2009.5,13.447341]
["bitfinex","ETHUSD",1771170125864,0.47190832,2010.7,2009.5,9.918747]
["bitfinex","ETHUSD",1771170126065,0.47190832,2010.7,2009.5,5.70777]
["bitfinex","ETHUSD",1771170126336,1.24340992,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1771170126546,0.47290832,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771170126746,0.47190832,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771170128065,0.977,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1771170128665,0.978,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771170131751,0.47190832,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1771170132765,0.978,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771170134772,0.001,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771170135676,0.001,2010.2,2009.7,0.46120482]
["bitfinex","ETHUSD",1771170137876,0.001,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771170139242,0.001,2010.2,2009.7,0.46120482]
["bitfinex","ETHUSD",1771170141484,0.001,2010.2,2009.7,1.70516858]
["bitfinex","ETHUSD",1771170142679,0.001,2010.2,2009.8,0.46010482]
["bitfinex","ETHUSD",1771170142979,0.68,2010.3,2009.8,0.46010482]
["bitfinex","ETHUSD",1771170143599,1.39048018,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1771170143875,1.39048018,2010.5,2009.9,0.46010482]
["bitfinex","ETHUSD",1771170144075,0.897,2010.5,2009.9,0.46010482]
["bitfinex","ETHUSD",1771170144285,0.001,2010.5,2009.9,0.46010482]
["bitfinex","ETHUSD",1771170145482,0.001,2010.5,2009.7,0.0011]
["bitfinex","ETHUSD",1771170145483,0.49448018,2010.5,2009.8,12.98232]
["bitfinex","ETHUSD",1771170145772,0.49448018,2010.5,2009.8,7.286317]
["bitfinex","ETHUSD",1771170146189,0.49448018,2010.5,2009.8,6.710078]
["bitfinex","ETHUSD",1771170146378,0.49448018,2010.5,2009.7,0.0011]
["bitfinex","ETHUSD",1771170146379,0.49348018,2010.4,2009.7,0.0011]
["bitfinex","ETHUSD",1771170147655,0.896,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1771170147856,0.49348018,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771170150073,0.49348018,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1771170150408,0.49348018,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771170150898,0.49348018,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771170151398,0.49448018,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771170174828,0.001,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771170175333,0.5000872,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771170180933,1.032,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771170182019,1.5310872,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771170184044,0.4990872,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771170184245,0.4990872,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1771170184453,1.5360872,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771170185118,0.4990872,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1771170187179,0.4990872,2009.5,2009.1,0.0011]
["bitfinex","ETHUSD",1771170187325,0.4990872,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1771170187725,0.4990872,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1771170187726,0.4990872,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1771170187943,1.5430872,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1771170188522,1.044,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1771170189525,0.4990872,2009.5,2008.9,0.0011]
["bitfinex","ETHUSD",1771170189526,1.045,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1771170192051,0.896,2009.6,2008.9,0.46734182]
["bitfinex","ETHUSD",1771170192252,1.045,2009.5,2009.1,0.46624182]
["bitfinex","ETHUSD",1771170193569,1.045,2009.5,2009.0,9.30003449]
["bitfinex","ETHUSD",1771170194065,1.045,2009.5,2009.1,0.49342033]
["bitfinex","ETHUSD",1771170194253,0.896,2009.9,2009.2,9.79345482]
["bitfinex","ETHUSD",1771170194564,0.896,2009.9,2009.3,0.49342033]
["bitfinex","ETHUSD",1771170194565,1.045,2009.8,2009.3,0.49342033]
["bitfinex","ETHUSD",1771170195165,1.045,2009.7,2009.3,0.49342033]
["bitfinex","ETHUSD",1771170195664,1.53340709,2009.7,2009.0,6.36312933]
["bitfinex","ETHUSD",1771170195858,1.53340709,2009.7,2009.0,0.49342033]
["bitfinex","ETHUSD",1771170196060,1.53340709,2009.7,2009.0,9.79345482]
["bitfinex","ETHUSD",1771170196364,1.53340709,2009.7,2009.0,9.30003449]
["bitfinex","ETHUSD",1771170196569,1.53340709,2009.7,2009.1,0.49342033]
["bitfinex","ETHUSD",1771170197434,1.53340709,2009.7,2008.9,0.49452033]
["bitfinex","ETHUSD",1771170197639,1.53340709,2009.7,2009.0,0.49342033]
["bitfinex","ETHUSD",1771170198972,1.53340709,2009.7,2009.0,9.79345482]
["bitfinex","ETHUSD",1771170199165,1.045,2009.7,2009.1,0.49342033]
["bitfinex","ETHUSD",1771170200275,0.001,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1771170205889,0.001,2009.5,2009.3,0.49452033]
["bitfinex","ETHUSD",1771170206486,0.946,2009.6,2009.3,0.49452033]
["bitfinex","ETHUSD",1771170207187,0.946,2009.6,2009.4,9.30003449]
["bitfinex","ETHUSD",1771170207891,0.946,2009.6,2009.4,9.79345482]
["bitfinex","ETHUSD",1771170208093,0.882,2009.8,2009.4,9.79345482]
["bitfinex","ETHUSD",1771170212795,0.001,2009.6,2009.4,9.79345482]
["bitfinex","ETHUSD",1771170213597,0.001,2009.6,2009.4,0.49342033]
["bitfinex","ETHUSD",1771170214974,0.001,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771170223806,0.001,2009.6,2009.3,9.30113449]
["bitfinex","ETHUSD",1771170224606,0.001,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771170224812,0.882,2009.8,2009.5,9.30113449]
["bitfinex","ETHUSD",1771170225013,0.46612699,2010.0,2009.5,9.30113449]
["bitfinex","ETHUSD",1771170225193,1.044,2009.9,2009.5,9.30113449]
["bitfinex","ETHUSD",1771170226698,0.001,2010.0,2009.5,9.30113449]
["bitfinex","ETHUSD",1771170226901,1.045,2010.0,2009.5,9.30113449]
["bitfinex","ETHUSD",1771170227107,1.51012699,2010.0,2009.5,9.30113449]
["bitfinex","ETHUSD",1771170229194,0.001,2010.0,2009.7,9.30003449]
["bitfinex","ETHUSD",1771170229395,1.045,2010.0,2009.7,9.30003449]
["bitfinex","ETHUSD",1771170234901,1.51012699,2010.0,2009.5,9.30113449]
["bitfinex","ETHUSD",1771170236823,1.51012699,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771170240528,1.045,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771170240734,1.51012699,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771170241759,0.46512699,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1771170243967,1.045,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771170244172,0.001,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771170244765,1.047,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771170245065,0.001,2010.1,2009.9,9.30003449]
["bitfinex","ETHUSD",1771170246862,0.46612699,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771170247059,0.46512699,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771170247227,0.46612699,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1771170247624,0.46612699,2010.1,2009.5,9.76321461]
["bitfinex","ETHUSD",1771170248155,0.46612699,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1771170248854,0.46612699,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771170249228,0.001,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1771170251054,1.047,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771170251561,0.001,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771170251769,0.001,2010.1,2009.8,0.46318012]
["bitfinex","ETHUSD",1771170255100,0.001,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771170256291,1.046,2010.3,2009.9,9.29131937]
["bitfinex","ETHUSD",1771170256460,1.046,2010.3,2009.9,9.76837775]
["bitfinex","ETHUSD",1771170258389,0.49176747,2010.5,2009.9,9.76837775]
["bitfinex","ETHUSD",1771170258679,1.45176747,2010.5,2009.9,11.0122157]
["bitfinex","ETHUSD",1771170259254,1.45176747,2010.5,2009.9,9.76837775]
["bitfinex","ETHUSD",1771170260285,0.961,2010.5,2010.0,0.47705838]
["bitfinex","ETHUSD",1771170260984,0.961,2010.5,2010.0,0.47815838]
["bitfinex","ETHUSD",1771170261483,0.001,2010.1,2010.0,0.47815838]
["bitfinex","ETHUSD",1771170261685,0.961,2010.5,2010.0,0.47815838]
["bitfinex","ETHUSD",1771170262582,1.45176747,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1771170262891,0.961,2010.5,2010.1,9.29131937]
["bitfinex","ETHUSD",1771170263582,0.001,2010.5,2010.1,9.76837775]
["bitfinex","ETHUSD",1771170263778,0.001,2010.5,2010.1,9.29131937]
["bitfinex","ETHUSD",1771170265879,0.001,2010.5,2010.2,3.168]
["bitfinex","ETHUSD",1771170266590,0.001,2010.5,2010.2,2.407]
["bitfinex","ETHUSD",1771170266785,0.001,2010.5,2010.1,9.29131937]
["bitfinex","ETHUSD",1771170267487,0.001,2010.5,2010.2,6.766588]
["bitfinex","ETHUSD",1771170269198,0.001,2010.5,2010.2,7.24364638]
["bitfinex","ETHUSD",1771170269379,0.001,2010.5,2010.2,0.47705838]
["bitfinex","ETHUSD",1771170269760,1.53376747,2010.8,2010.3,9.29131937]
["bitfinex","ETHUSD",1771170270393,0.49076747,2010.8,2010.3,9.29131937]
["bitfinex","ETHUSD",1771170271002,0.49076747,2010.8,2010.2,8.954498]
["bitfinex","ETHUSD",1771170271658,0.49076747,2010.8,2010.2,1.24365445]
["bitfinex","ETHUSD",1771170272094,0.49076747,2010.8,2010.2,11.445375]
["bitfinex","ETHUSD",1771170272597,0.49076747,2010.8,2010.3,9.29131937]
["bitfinex","ETHUSD",1771170273979,0.001,2010.6,2010.3,9.29131937]
["bitfinex","ETHUSD",1771170274799,0.49076747,2010.8,2010.3,9.29131937]
["bitfinex","ETHUSD",1771170279610,0.49076747,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1771170281320,0.001,2011.1,2010.7,9.29131937]
["bitfinex","ETHUSD",1771170281483,0.001,2011.1,2010.9,9.29131937]
["bitfinex","ETHUSD",1771170282108,0.001,2011.1,2010.6,1.087]
["bitfinex","ETHUSD",1771170282408,0.49176747,2011.1,2010.6,1.087]
["bitfinex","ETHUSD",1771170282783,0.49176747,2011.1,2010.5,9.29131937]
["bitfinex","ETHUSD",1771170282984,0.49176747,2011.1,2010.6,3.4567]
["bitfinex","ETHUSD",1771170283181,0.49176747,2011.1,2010.6,2.0084]
["bitfinex","ETHUSD",1771170285387,0.49176747,2011.1,2010.5,9.29131937]
["bitfinex","ETHUSD",1771170286026,0.47077934,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771170286198,0.47077934,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170286594,0.47177934,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170288764,0.001,2010.9,2010.6,9.29131937]
["bitfinex","ETHUSD",1771170289531,1.041,2011.0,2010.6,9.29131937]
["bitfinex","ETHUSD",1771170289532,0.47077934,2011.4,2010.8,9.29131937]
["bitfinex","ETHUSD",1771170289733,0.47077934,2011.2,2010.8,9.29131937]
["bitfinex","ETHUSD",1771170289940,0.47077934,2011.2,2010.6,6.299574]
["bitfinex","ETHUSD",1771170290563,0.47077934,2011.2,2010.7,9.29131937]
["bitfinex","ETHUSD",1771170291272,0.47077934,2011.2,2010.5,9.29241937]
["bitfinex","ETHUSD",1771170291560,0.47077934,2011.2,2010.5,0.0011]
["bitfinex","ETHUSD",1771170292266,0.47077934,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1771170297681,0.47077934,2011.1,2010.5,9.76753684]
["bitfinex","ETHUSD",1771170297836,0.47077934,2011.5,2010.9,9.29131937]
["bitfinex","ETHUSD",1771170298036,1.36677934,2011.6,2011.1,9.29131937]
["bitfinex","ETHUSD",1771170299868,0.001,2011.4,2011.1,9.29131937]
["bitfinex","ETHUSD",1771170300266,0.001,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1771170300267,0.47077934,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1771170300584,1.51277934,2011.0,2010.7,0.0022]
["bitfinex","ETHUSD",1771170300885,0.47077934,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1771170301792,0.47077934,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1771170301962,1.043,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771170305454,1.043,2010.8,2010.5,0.0022]
["bitfinex","ETHUSD",1771170305455,0.47077934,2010.7,2010.5,0.0022]
["bitfinex","ETHUSD",1771170305659,0.47077934,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1771170315710,1.939,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771170316105,1.939,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170316294,1.939,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771170316910,1.939,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170317113,1.939,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771170317507,1.939,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170317681,1.939,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771170318224,1.939,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170318522,1.939,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771170318927,1.939,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170319237,1.939,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771170319591,1.939,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170319831,1.939,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771170320031,1.043,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771170320234,1.043,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170320527,1.043,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1771170320708,1.053,2011.0,2010.6,0.46801609]
["bitfinex","ETHUSD",1771170321706,0.001,2011.4,2010.6,0.46801609]
["bitfinex","ETHUSD",1771170321900,0.001,2011.4,2010.5,0.0011]
["bitfinex","ETHUSD",1771170321901,0.51,2011.3,2010.8,9.74979981]
["bitfinex","ETHUSD",1771170322544,0.51,2011.3,2010.8,0.46801609]
["bitfinex","ETHUSD",1771170324703,0.51,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771170326838,0.47806556,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771170330748,0.47806556,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771170334777,0.47806556,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1771170334964,1.24311677,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771170334965,1.53206556,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1771170336772,1.53306556,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1771170343884,1.055,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170344104,0.46855586,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771170346459,1.055,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170348721,1.52355586,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170348913,1.52355586,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1771170353325,0.46855586,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771170358606,0.46855586,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1771170358941,1.087,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771170361042,0.001,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170361242,1.091,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170362732,0.001,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1771170362938,1.092,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170364157,1.092,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771170364158,0.46855586,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1771170364363,0.46855586,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771170364634,0.46855586,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771170364842,1.56155586,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1771170365010,1.093,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1771170365636,1.093,2010.3,2010.0,0.48360053]
["bitfinex","ETHUSD",1771170366537,1.093,2010.3,2010.0,9.77218854]
["bitfinex","ETHUSD",1771170366705,1.093,2010.3,2010.1,0.48250053]
["bitfinex","ETHUSD",1771170366908,0.001,2010.9,2010.3,0.48250053]
["bitfinex","ETHUSD",1771170366909,0.897,2010.9,2010.3,0.48250053]
["bitfinex","ETHUSD",1771170367108,0.805,2010.8,2010.3,0.48250053]
["bitfinex","ETHUSD",1771170368640,0.805,2010.8,2010.1,0.48250053]
["bitfinex","ETHUSD",1771170368812,0.46855586,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1771170369421,0.46855586,2010.7,2010.0,0.48360053]
["bitfinex","ETHUSD",1771170370239,1.093,2010.6,2010.0,0.48360053]
["bitfinex","ETHUSD",1771170373261,1.56211097,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1771170373473,0.001,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1771170384451,0.47011097,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1771170385186,0.47011097,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1771170386177,0.47011097,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1771170392758,0.46911097,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1771170392954,1.099,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1771170395282,1.56811097,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1771170396361,0.46911097,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1771170396668,0.46911097,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1771170398593,0.46911097,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771170410215,0.46911097,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1771170412078,0.46911097,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771170416202,2.49033373,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1771170416404,1.995,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1771170417317,1.995,2010.1,2009.7,0.50067066]
["bitfinex","ETHUSD",1771170419620,1.134,2010.1,2009.8,0.49957066]
["bitfinex","ETHUSD",1771170420621,0.001,2010.5,2010.3,0.49957066]
["bitfinex","ETHUSD",1771170420824,0.001,2010.9,2010.5,0.49957066]
["bitfinex","ETHUSD",1771170420825,1.135,2010.9,2010.5,0.49957066]
["bitfinex","ETHUSD",1771170421024,0.001,2010.8,2010.3,0.49957066]
["bitfinex","ETHUSD",1771170421200,0.49633373,2010.8,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170421406,0.001,2010.7,2010.2,0.49957066]
["bitfinex","ETHUSD",1771170422312,0.001,2010.6,2010.1,9.29161923]
["bitfinex","ETHUSD",1771170422703,0.001,2010.5,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170422904,0.49533373,2010.7,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170422905,0.001,2010.6,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170423313,0.001,2010.5,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170423624,0.001,2010.6,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170424002,0.001,2010.5,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170424204,0.001,2010.6,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170424598,0.001,2010.5,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170424805,0.001,2010.6,2010.1,9.79118989]
["bitfinex","ETHUSD",1771170425328,1.135,2010.9,2010.4,0.49957066]
["bitfinex","ETHUSD",1771170425504,0.001,2010.8,2010.5,9.79118989]
["bitfinex","ETHUSD",1771170425705,1.134,2010.8,2010.6,0.49957066]
["bitfinex","ETHUSD",1771170427439,0.562,2011.0,2010.6,0.49957066]
["bitfinex","ETHUSD",1771170427637,0.562,2011.0,2010.7,9.79118989]
["bitfinex","ETHUSD",1771170427930,0.001,2010.9,2010.7,9.79118989]
["bitfinex","ETHUSD",1771170428931,0.562,2011.0,2010.7,9.79118989]
["bitfinex","ETHUSD",1771170429129,0.563,2011.0,2010.7,9.79118989]
["bitfinex","ETHUSD",1771170429732,0.001,2011.0,2010.7,9.79118989]
["bitfinex","ETHUSD",1771170430440,1.132,2011.2,2010.8,0.49957066]
["bitfinex","ETHUSD",1771170430937,0.001,2011.1,2010.8,0.49957066]
["bitfinex","ETHUSD",1771170434727,0.001,2011.1,2010.8,0.50067066]
["bitfinex","ETHUSD",1771170434941,0.48792103,2012.0,2011.1,0.48024836]
["bitfinex","ETHUSD",1771170435157,0.48792103,2011.7,2011.0,3.07]
["bitfinex","ETHUSD",1771170435310,0.48792103,2011.7,2010.9,1.56424836]
["bitfinex","ETHUSD",1771170435311,0.48792103,2011.7,2010.9,1.084]
["bitfinex","ETHUSD",1771170435634,0.48792103,2011.7,2010.9,5.214746]
["bitfinex","ETHUSD",1771170435962,0.48792103,2011.6,2010.8,0.0011]
["bitfinex","ETHUSD",1771170436137,0.48792103,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771170442561,0.48792103,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771170442733,0.48792103,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1771170443442,1.133,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1771170443671,0.48792103,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771170443672,1.134,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771170444530,0.48792103,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771170444730,1.134,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771170445730,0.48792103,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1771170445930,1.134,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771170446768,0.48792103,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1771170447251,0.48792103,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771170448123,0.48792103,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1771170448354,0.48892103,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771170451840,0.48792103,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1771170452163,1.62992103,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1771170454636,0.48792103,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771170455976,1.142,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170459867,1.151,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771170460272,10.92212825,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1771170460460,0.48792103,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771170460862,0.48892103,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771170462276,9.77112825,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771170462489,1.64192103,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771170463495,1.64192103,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1771170463778,0.49094643,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771170471778,1.154,2010.5,2009.9,9.28430722]
["bitfinex","ETHUSD",1771170471983,0.49094643,2010.6,2010.0,0.48832083]
["bitfinex","ETHUSD",1771170472179,1.162,2010.5,2010.0,0.48832083]
["bitfinex","ETHUSD",1771170472685,1.162,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771170474381,1.163,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1771170479283,0.49094643,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1771170479491,1.164,2010.5,2010.1,0.48942083]
["bitfinex","ETHUSD",1771170480682,0.49094643,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1771170485102,0.001,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1771170485301,1.172,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1771170490619,1.172,2010.5,2010.1,9.77262805]
["bitfinex","ETHUSD",1771170492106,1.172,2010.5,2010.1,0.48942083]
["bitfinex","ETHUSD",1771170492287,1.172,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771170492881,1.66294643,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771170493398,0.49094415,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1771170496911,0.49094415,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771170512703,1.172,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771170514033,1.201,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771170521743,1.69194415,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771170524146,1.201,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771170527444,1.66871602,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1771170528720,0.46771602,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1771170528915,1.219,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771170529223,0.46771602,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771170529442,1.22,2010.3,2009.9,0.46357142]
["bitfinex","ETHUSD",1771170529837,1.68771602,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1771170533450,0.46771602,2010.5,2009.9,0.46357142]
["bitfinex","ETHUSD",1771170533656,1.221,2010.4,2009.9,0.46357142]
["bitfinex","ETHUSD",1771170533852,1.221,2010.4,2010.0,0.46247142]
["bitfinex","ETHUSD",1771170535053,1.221,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771170535222,1.68871602,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771170535422,1.68871602,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1771170535624,2.9322583,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1771170535849,0.46771602,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1771170537051,1.224,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1771170538228,1.69171602,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771170539955,0.46771602,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771170540128,1.23,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1771170542151,1.23,2010.2,2009.9,0.46357142]
["bitfinex","ETHUSD",1771170542352,1.23,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771170543333,1.231,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771170547476,1.232,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771170547845,0.001,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771170554069,0.47986245,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771170558782,0.47886245,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771170559356,0.47986245,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771170559556,1.24,2009.8,2009.7,0.0011]
["bitfinex","ETHUSD",1771170559760,1.71886245,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771170562786,0.47886245,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771170566087,0.47886245,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771170566255,0.47886245,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771170566587,1.249,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1771170566786,1.72786245,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1771170566985,0.47886245,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771170571562,0.47886245,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1771170571888,1.24407798,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1771170571889,0.47986245,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1771170572084,1.254,2009.3,2009.2,0.0011]
["bitfinex","ETHUSD",1771170576376,0.001,2009.6,2009.2,0.46386757]
["bitfinex","ETHUSD",1771170576574,0.001,2009.6,2009.3,0.46276757]
["bitfinex","ETHUSD",1771170577285,0.001,2009.6,2009.2,0.46386757]
["bitfinex","ETHUSD",1771170577593,0.001,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1771170579188,0.001,2009.6,2009.2,0.46386757]
["bitfinex","ETHUSD",1771170583719,0.001,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1771170585113,0.001,2009.9,2009.6,0.49315021]
["bitfinex","ETHUSD",1771170585279,0.001,2009.9,2009.7,9.79062743]
["bitfinex","ETHUSD",1771170589127,0.001,2009.9,2009.7,9.29747722]
["bitfinex","ETHUSD",1771170589613,0.001,2009.9,2009.7,9.79062743]
["bitfinex","ETHUSD",1771170590417,0.001,2009.9,2009.7,9.29747722]
["bitfinex","ETHUSD",1771170592304,0.001,2009.9,2009.6,0.49315021]
["bitfinex","ETHUSD",1771170593204,0.001,2009.9,2009.5,9.79062743]
["bitfinex","ETHUSD",1771170594314,0.001,2009.9,2009.5,9.29747722]
["bitfinex","ETHUSD",1771170596126,0.001,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1771170596835,0.48806114,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771170597728,0.001,2009.9,2009.6,9.79062743]
["bitfinex","ETHUSD",1771170597938,0.001,2010.1,2009.9,0.49315021]
["bitfinex","ETHUSD",1771170598110,1.89606114,2010.6,2010.0,9.79062743]
["bitfinex","ETHUSD",1771170598429,0.48706114,2011.1,2010.5,9.29747722]
["bitfinex","ETHUSD",1771170598640,0.48706114,2011.1,2010.5,9.79062743]
["bitfinex","ETHUSD",1771170598641,0.99706114,2011.1,2010.5,9.79062743]
["bitfinex","ETHUSD",1771170600331,0.48706114,2010.6,2009.6,0.49315021]
["bitfinex","ETHUSD",1771170600499,0.48706114,2010.6,2009.5,9.29857722]
["bitfinex","ETHUSD",1771170600500,0.48706114,2010.4,2009.8,3.58555]
["bitfinex","ETHUSD",1771170600703,0.48706114,2010.4,2009.8,2.02355]
["bitfinex","ETHUSD",1771170600902,0.48706114,2010.4,2009.7,0.49315021]
["bitfinex","ETHUSD",1771170601308,0.48706114,2010.2,2009.5,0.0011]
["bitfinex","ETHUSD",1771170603006,0.48706114,2010.2,2009.5,0.49425021]
["bitfinex","ETHUSD",1771170604238,0.48706114,2010.2,2009.5,0.0011]
["bitfinex","ETHUSD",1771170604440,0.48706114,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1771170605936,1.24367022,2010.2,2009.5,0.0011]
["bitfinex","ETHUSD",1771170605937,0.48706114,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771170606340,0.48706114,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771170608238,1.73080414,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1771170608440,1.251,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1771170608622,0.48706114,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771170609311,0.48706114,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771170609647,0.48706114,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1771170610155,0.48706114,2010.4,2009.3,11.20218098]
["bitfinex","ETHUSD",1771170610354,1.252,2010.3,2009.4,0.49315021]
["bitfinex","ETHUSD",1771170610557,0.48706114,2010.2,2009.4,0.49315021]
["bitfinex","ETHUSD",1771170612244,0.48706114,2010.4,2009.7,0.49315021]
["bitfinex","ETHUSD",1771170614012,0.48706114,2010.4,2009.6,6.055842]
["bitfinex","ETHUSD",1771170614218,0.46303087,2010.3,2009.4,3.7154]
["bitfinex","ETHUSD",1771170617854,0.46303087,2010.2,2009.3,0.0011]
["bitfinex","ETHUSD",1771170619738,0.46303087,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1771170620045,0.46303087,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771170622855,0.46303087,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1771170626358,1.71403087,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1771170627364,1.252,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771170628845,0.46303087,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1771170632368,0.001,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1771170638453,0.46403087,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1771170638991,0.001,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1771170646401,1.37810179,2010.2,2009.6,0.49525565]
["bitfinex","ETHUSD",1771170646600,0.48310179,2010.5,2009.6,0.49525565]
["bitfinex","ETHUSD",1771170647073,0.48210179,2010.4,2009.6,0.49525565]
["bitfinex","ETHUSD",1771170649573,0.48310179,2010.5,2009.6,0.49525565]
["bitfinex","ETHUSD",1771170649974,0.001,2010.5,2009.8,0.49415565]
["bitfinex","ETHUSD",1771170651769,0.001,2010.5,2009.9,0.49415565]
["bitfinex","ETHUSD",1771170653886,0.001,2010.5,2010.0,9.28880308]
["bitfinex","ETHUSD",1771170654092,0.001,2010.5,2010.0,9.78295873]
["bitfinex","ETHUSD",1771170655008,0.001,2010.5,2010.2,9.78295873]
["bitfinex","ETHUSD",1771170655903,0.001,2010.5,2010.2,0.49415565]
["bitfinex","ETHUSD",1771170656307,0.001,2010.3,2010.2,0.49415565]
["bitfinex","ETHUSD",1771170656500,0.001,2010.5,2010.2,0.49415565]
["bitfinex","ETHUSD",1771170659084,1.03710179,2011.1,2010.4,0.49415565]
["bitfinex","ETHUSD",1771170661108,0.896,2011.2,2010.4,0.49415565]
["bitfinex","ETHUSD",1771170661109,0.48210179,2011.3,2010.5,0.49415565]
["bitfinex","ETHUSD",1771170661716,0.48210179,2011.3,2010.4,13.114391]
["bitfinex","ETHUSD",1771170662013,0.48210179,2011.2,2010.3,0.49415565]
["bitfinex","ETHUSD",1771170662516,1.24304601,2011.2,2010.1,0.49415565]
["bitfinex","ETHUSD",1771170662720,0.48210179,2011.1,2010.2,5.538752]
["bitfinex","ETHUSD",1771170663092,0.48210179,2011.1,2010.2,3.950617]
["bitfinex","ETHUSD",1771170663294,0.48210179,2011.1,2010.0,2.33975911]
["bitfinex","ETHUSD",1771170663295,0.48210179,2011.1,2010.0,1.096]
["bitfinex","ETHUSD",1771170663626,0.48210179,2011.1,2010.1,2.945653]
["bitfinex","ETHUSD",1771170664123,0.48210179,2011.1,2010.1,2.716453]
["bitfinex","ETHUSD",1771170664532,0.48210179,2011.1,2010.1,3.71295]
["bitfinex","ETHUSD",1771170665094,0.48210179,2011.0,2010.1,3.71295]
["bitfinex","ETHUSD",1771170665833,0.48210179,2011.0,2010.1,4.20710565]
["bitfinex","ETHUSD",1771170666144,0.48210179,2011.0,2010.1,0.49415565]
["bitfinex","ETHUSD",1771170666412,0.48210179,2011.0,2009.9,0.49525565]
["bitfinex","ETHUSD",1771170666991,0.48210179,2010.9,2009.9,0.49525565]
["bitfinex","ETHUSD",1771170667192,0.48210179,2010.7,2010.0,2.8078]
["bitfinex","ETHUSD",1771170668131,0.48210179,2010.7,2009.9,0.49525565]
["bitfinex","ETHUSD",1771170668285,0.48210179,2010.7,2010.0,5.499644]
["bitfinex","ETHUSD",1771170669113,0.48210179,2010.7,2010.0,5.292358]
["bitfinex","ETHUSD",1771170669691,0.001,2010.8,2010.1,0.49415565]
["bitfinex","ETHUSD",1771170671421,0.001,2010.8,2010.3,0.49415565]
["bitfinex","ETHUSD",1771170671921,0.48310179,2010.8,2009.9,1.24490343]
["bitfinex","ETHUSD",1771170672089,0.48310179,2010.8,2010.0,7.021119]
["bitfinex","ETHUSD",1771170672293,0.48310179,2010.8,2010.1,4.590218]
["bitfinex","ETHUSD",1771170672493,0.48310179,2010.8,2010.1,0.49415565]
["bitfinex","ETHUSD",1771170673026,0.48310179,2010.8,2010.2,3.566432]
["bitfinex","ETHUSD",1771170673903,0.48310179,2010.8,2010.2,3.360332]
["bitfinex","ETHUSD",1771170674101,0.48310179,2010.8,2010.2,0.47470631]
["bitfinex","ETHUSD",1771170675106,0.001,2010.8,2010.2,0.47470631]
["bitfinex","ETHUSD",1771170675924,0.001,2010.8,2010.3,0.47470631]
["bitfinex","ETHUSD",1771170679125,0.001,2010.8,2010.4,0.47470631]
["bitfinex","ETHUSD",1771170679310,0.001,2010.8,2010.5,0.47470631]
["bitfinex","ETHUSD",1771170679709,0.845,2011.2,2010.5,0.47470631]
["bitfinex","ETHUSD",1771170679908,0.845,2011.2,2010.7,9.75708748]
["bitfinex","ETHUSD",1771170680217,1.3137105,2011.2,2010.5,9.75708748]
["bitfinex","ETHUSD",1771170680399,0.001,2010.8,2010.5,9.75708748]
["bitfinex","ETHUSD",1771170680596,1.3137105,2011.2,2010.6,0.47470631]
["bitfinex","ETHUSD",1771170681029,4.97108062,2011.7,2010.6,0.47470631]
["bitfinex","ETHUSD",1771170681030,0.4687105,2011.5,2010.6,0.47470631]
["bitfinex","ETHUSD",1771170682805,0.4687105,2011.5,2010.6,1.24339333]
["bitfinex","ETHUSD",1771170683030,0.4687105,2011.5,2010.7,0.47470631]
["bitfinex","ETHUSD",1771170685434,4.97033708,2012.0,2010.9,0.47470631]
["bitfinex","ETHUSD",1771170685435,0.4687105,2012.0,2010.9,0.47470631]
["bitfinex","ETHUSD",1771170685608,0.4687105,2011.9,2010.9,0.47470631]
["bitfinex","ETHUSD",1771170687433,0.4687105,2011.9,2011.0,0.47470631]
["bitfinex","ETHUSD",1771170687911,0.4687105,2011.9,2011.2,0.47470631]
["bitfinex","ETHUSD",1771170688118,0.4687105,2011.9,2011.0,2.389]
["bitfinex","ETHUSD",1771170688436,0.4687105,2011.9,2011.0,6.66962831]
["bitfinex","ETHUSD",1771170688616,0.4687105,2011.9,2011.0,0.47470631]
["bitfinex","ETHUSD",1771170689832,0.4687105,2011.9,2011.0,1.24314386]
["bitfinex","ETHUSD",1771170690021,1.71097118,2012.5,2011.1,0.47470631]
["bitfinex","ETHUSD",1771170690331,0.4687105,2012.4,2011.4,0.47470631]
["bitfinex","ETHUSD",1771170692613,0.4687105,2012.4,2011.5,6.093268]
["bitfinex","ETHUSD",1771170693019,0.4687105,2012.4,2011.7,13.821493]
["bitfinex","ETHUSD",1771170693820,0.4687105,2012.4,2011.7,0.47470631]
["bitfinex","ETHUSD",1771170694544,0.4687105,2012.4,2011.5,0.47470631]
["bitfinex","ETHUSD",1771170694713,0.4687105,2012.3,2011.5,0.47470631]
["bitfinex","ETHUSD",1771170695712,0.4687105,2012.3,2011.1,3.059617]
["bitfinex","ETHUSD",1771170695946,0.4687105,2012.3,2011.1,3.53432331]
["bitfinex","ETHUSD",1771170695947,0.4687105,2012.2,2011.1,3.53432331]
["bitfinex","ETHUSD",1771170696153,0.4687105,2012.4,2011.4,5.648321]
["bitfinex","ETHUSD",1771170696311,0.4687105,2012.4,2011.5,0.47470631]
["bitfinex","ETHUSD",1771170696517,0.4687105,2012.4,2011.3,26.070479]
["bitfinex","ETHUSD",1771170696714,0.4687105,2012.4,2011.3,19.352938]
["bitfinex","ETHUSD",1771170697243,0.4687105,2012.4,2011.3,18.428826]
["bitfinex","ETHUSD",1771170698014,0.4687105,2012.2,2011.3,6.409115]
["bitfinex","ETHUSD",1771170699750,0.4687105,2012.2,2011.1,2.420353]
["bitfinex","ETHUSD",1771170699935,0.4687105,2012.1,2011.1,2.420353]
["bitfinex","ETHUSD",1771170701921,0.4687105,2012.1,2011.1,0.47470631]
["bitfinex","ETHUSD",1771170702122,0.4687105,2012.1,2011.3,7.800395]
["bitfinex","ETHUSD",1771170703528,0.4687105,2012.1,2011.3,0.47452897]
["bitfinex","ETHUSD",1771170706363,0.4687105,2012.1,2011.1,0.47452897]
["bitfinex","ETHUSD",1771170706667,0.4687105,2012.1,2011.2,2.577703]
["bitfinex","ETHUSD",1771170707034,0.45340446,2012.0,2011.1,2.61115]
["bitfinex","ETHUSD",1771170707235,0.45340446,2012.0,2011.0,0.0011]
["bitfinex","ETHUSD",1771170707859,0.45340446,2012.0,2011.1,2.905097]
["bitfinex","ETHUSD",1771170708162,0.45340446,2012.0,2011.1,2.257834]
["bitfinex","ETHUSD",1771170708490,0.45340446,2012.0,2011.1,4.999834]
["bitfinex","ETHUSD",1771170709381,0.45340446,2012.0,2011.0,0.47562897]
["bitfinex","ETHUSD",1771170709569,0.45340446,2012.0,2011.1,2.057997]
["bitfinex","ETHUSD",1771170711489,0.45340446,2011.9,2011.0,0.47562897]
["bitfinex","ETHUSD",1771170712065,0.45340446,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1771170712287,0.45340446,2011.7,2010.8,0.0011]
["bitfinex","ETHUSD",1771170712860,0.45340446,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1771170713157,0.45340446,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1771170713362,0.895,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1771170713363,0.45340446,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1771170715416,0.45340446,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1771170716875,0.45340446,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1771170717199,0.45340446,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1771170718980,0.45340446,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1771170720491,0.45340446,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1771170720693,0.45340446,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771170720897,1.235,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1771170721323,1.68840446,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1771170723385,1.68840446,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771170723386,0.45340446,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771170729210,0.45340446,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771170730713,1.243,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771170732910,2.93981438,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1771170733080,2.48640992,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1771170733404,0.45340446,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771170734016,0.45340446,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771170734516,0.45340446,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1771170734893,0.45096123,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1771170735114,1.69696123,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1771170735612,1.69696123,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1771170735613,0.45096123,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1771170736905,0.45096123,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771170737102,1.69896123,2009.8,2009.7,0.0011]
["bitfinex","ETHUSD",1771170737306,0.45096123,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771170738481,1.248,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1771170738681,1.69896123,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1771170739217,0.45096123,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1771170739396,0.45096123,2009.7,2008.8,0.0011]
["bitfinex","ETHUSD",1771170739397,0.45096123,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1771170739599,0.896,2009.6,2008.2,0.49388574]
["bitfinex","ETHUSD",1771170739600,0.45096123,2009.3,2008.2,0.49388574]
["bitfinex","ETHUSD",1771170740604,0.45096123,2009.3,2008.3,0.49498574]
["bitfinex","ETHUSD",1771170741192,0.45096123,2009.3,2008.4,0.49388574]
["bitfinex","ETHUSD",1771170741392,0.51,2009.2,2008.5,0.49388574]
["bitfinex","ETHUSD",1771170742916,0.51,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1771170745801,0.51,2009.2,2008.7,0.49498574]
["bitfinex","ETHUSD",1771170746004,0.896,2009.5,2008.7,0.49498574]
["bitfinex","ETHUSD",1771170746310,0.896,2009.5,2008.9,0.49388574]
["bitfinex","ETHUSD",1771170747017,1.34622285,2010.0,2008.9,0.49388574]
["bitfinex","ETHUSD",1771170747018,0.45096123,2009.9,2008.9,0.49388574]
["bitfinex","ETHUSD",1771170747206,0.896,2010.0,2008.9,0.49388574]
["bitfinex","ETHUSD",1771170747207,0.758,2009.8,2008.9,0.49388574]
["bitfinex","ETHUSD",1771170747412,1.20896123,2009.8,2008.9,0.49388574]
["bitfinex","ETHUSD",1771170747920,0.45096123,2009.7,2008.9,0.49388574]
["bitfinex","ETHUSD",1771170748121,0.45096123,2009.7,2008.7,0.49498574]
["bitfinex","ETHUSD",1771170750418,0.45096123,2009.6,2008.7,0.0011]
["bitfinex","ETHUSD",1771170750632,0.45096123,2009.6,2008.8,0.49388574]
["bitfinex","ETHUSD",1771170750838,1.20896123,2009.8,2008.8,0.49388574]
["bitfinex","ETHUSD",1771170752035,1.246,2009.9,2009.0,0.49388574]
["bitfinex","ETHUSD",1771170752205,1.69696123,2009.9,2009.0,0.49388574]
["bitfinex","ETHUSD",1771170754234,1.69696123,2009.9,2008.8,4.97809274]
["bitfinex","ETHUSD",1771170754435,1.69696123,2009.9,2009.0,0.49388574]
["bitfinex","ETHUSD",1771170755760,0.001,2009.7,2009.0,0.49388574]
["bitfinex","ETHUSD",1771170757107,0.001,2009.7,2009.1,0.49388574]
["bitfinex","ETHUSD",1771170759832,0.001,2009.7,2009.2,0.49388574]
["bitfinex","ETHUSD",1771170763346,0.001,2009.7,2008.9,0.45683113]
["bitfinex","ETHUSD",1771170763347,0.48624192,2009.7,2008.9,0.45683113]
["bitfinex","ETHUSD",1771170763517,0.48624192,2009.7,2009.0,2.7988]
["bitfinex","ETHUSD",1771170764149,0.001,2009.7,2009.1,0.45683113]
["bitfinex","ETHUSD",1771170766029,0.48624192,2009.7,2009.1,0.45683113]
["bitfinex","ETHUSD",1771170767651,0.001,2009.5,2009.1,0.45683113]
["bitfinex","ETHUSD",1771170770155,0.001,2009.5,2009.2,9.75466893]
["bitfinex","ETHUSD",1771170770342,0.001,2009.5,2009.3,0.45683113]
["bitfinex","ETHUSD",1771170771349,2.13966238,2010.2,2009.5,0.45683113]
["bitfinex","ETHUSD",1771170771350,0.48524192,2010.2,2009.5,0.45683113]
["bitfinex","ETHUSD",1771170771958,0.48524192,2010.2,2009.4,9.2978378]
["bitfinex","ETHUSD",1771170772533,0.48524192,2010.1,2009.2,9.2978378]
["bitfinex","ETHUSD",1771170772761,0.48524192,2010.1,2009.3,4.1499]
["bitfinex","ETHUSD",1771170772962,0.48524192,2010.1,2009.3,3.082488]
["bitfinex","ETHUSD",1771170773165,0.48524192,2010.1,2009.4,2.380066]
["bitfinex","ETHUSD",1771170773537,0.48524192,2010.1,2009.3,0.45683113]
["bitfinex","ETHUSD",1771170773745,0.48524192,2010.1,2009.3,3.076]
["bitfinex","ETHUSD",1771170774653,0.48524192,2010.1,2009.3,0.45683113]
["bitfinex","ETHUSD",1771170779636,0.48524192,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1771170779834,0.48624192,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1771170780967,0.001,2010.0,2009.5,0.45793113]
["bitfinex","ETHUSD",1771170781470,0.48624192,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1771170784583,0.001,2010.0,2009.5,0.45793113]
["bitfinex","ETHUSD",1771170784754,0.001,2010.0,2009.6,9.75466893]
["bitfinex","ETHUSD",1771170785483,0.001,2010.0,2009.6,9.2978378]
["bitfinex","ETHUSD",1771170785673,0.48624192,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1771170785878,0.48524192,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771170786190,0.48524192,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771170788663,1.232,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771170788664,0.48524192,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771170788996,0.48524192,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771170790755,6.20739399,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1771170790756,1.235,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1771170790963,1.72024192,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1771170791162,0.48524192,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771170792087,0.48524192,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771170792289,0.48624192,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771170795394,0.41952694,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1771170797593,0.46952694,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1771170797889,0.46952694,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771170798061,0.46952694,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1771170799485,0.46952694,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1771170800091,0.46952694,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771170800399,0.46952694,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1771170801397,0.46952694,2008.8,2008.0,0.0011]
["bitfinex","ETHUSD",1771170801705,0.46952694,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771170801996,0.46952694,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1771170802580,0.46952694,2008.3,2007.8,0.0011]
["bitfinex","ETHUSD",1771170803798,0.46952694,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1771170805168,0.46952694,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771170805380,1.70852694,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771170805572,0.46952694,2008.8,2008.0,0.0011]
["bitfinex","ETHUSD",1771170805772,1.24,2008.7,2008.0,0.45622699]
["bitfinex","ETHUSD",1771170807405,0.46952694,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1771170811791,0.46952694,2008.8,2008.0,0.45622699]
["bitfinex","ETHUSD",1771170812008,1.239,2008.7,2008.0,0.45622699]
["bitfinex","ETHUSD",1771170814320,1.70852694,2008.7,2008.0,0.0011]
["bitfinex","ETHUSD",1771170815312,0.46952694,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1771170816918,0.46952694,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771170817315,0.001,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771170817621,0.47052694,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771170822009,0.001,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771170828930,0.001,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771170834258,0.46318162,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771170834910,0.46318162,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1771170835119,0.46318162,2008.1,2007.3,2.44094118]
["bitfinex","ETHUSD",1771170835739,0.46318162,2008.1,2007.3,1.36594118]
["bitfinex","ETHUSD",1771170836227,0.46318162,2008.1,2007.4,2.060552]
["bitfinex","ETHUSD",1771170836649,0.46318162,2008.1,2007.3,1.36594118]
["bitfinex","ETHUSD",1771170837723,0.46318162,2008.1,2007.2,0.46894118]
["bitfinex","ETHUSD",1771170837915,0.46318162,2008.1,2007.3,5.22480118]
["bitfinex","ETHUSD",1771170838117,0.46318162,2008.1,2007.4,3.573034]
["bitfinex","ETHUSD",1771170838739,0.46318162,2008.1,2007.3,0.46894118]
["bitfinex","ETHUSD",1771170839443,0.46318162,2008.1,2007.4,2.201]
["bitfinex","ETHUSD",1771170839644,1.236,2008.2,2007.5,0.46894118]
["bitfinex","ETHUSD",1771170840150,0.46318162,2008.1,2007.3,1.24542923]
["bitfinex","ETHUSD",1771170840330,0.46318162,2008.1,2007.1,5.790083]
["bitfinex","ETHUSD",1771170840525,0.46318162,2008.1,2007.2,7.429384]
["bitfinex","ETHUSD",1771170840836,0.46318162,2008.1,2007.5,0.0011]
["bitfinex","ETHUSD",1771170842551,0.001,2008.2,2007.5,0.47004118]
["bitfinex","ETHUSD",1771170845029,0.001,2008.2,2007.6,0.46894118]
["bitfinex","ETHUSD",1771170850132,0.001,2008.2,2007.7,0.46894118]
["bitfinex","ETHUSD",1771170850461,0.001,2008.2,2007.5,0.47004118]
["bitfinex","ETHUSD",1771170850462,0.46418162,2008.2,2007.5,0.47004118]
["bitfinex","ETHUSD",1771170850659,0.46418162,2008.2,2007.5,1.71536494]
["bitfinex","ETHUSD",1771170850862,0.001,2008.2,2007.6,0.46894118]
["bitfinex","ETHUSD",1771170852957,0.001,2008.2,2007.6,1.24522626]
["bitfinex","ETHUSD",1771170853157,0.001,2008.2,2007.6,1.71416744]
["bitfinex","ETHUSD",1771170853332,0.001,2008.2,2007.7,0.45396564]
["bitfinex","ETHUSD",1771170853735,0.001,2008.2,2007.9,0.45396564]
["bitfinex","ETHUSD",1771170854534,0.001,2008.0,2007.9,0.45396564]
["bitfinex","ETHUSD",1771170854855,0.001,2008.2,2007.9,0.45396564]
["bitfinex","ETHUSD",1771170855662,0.001,2008.4,2007.9,0.45396564]
["bitfinex","ETHUSD",1771170857364,0.001,2008.4,2007.8,0.45396564]
["bitfinex","ETHUSD",1771170857770,0.48436221,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771170857977,0.48436221,2008.0,2007.5,0.0011]
["bitfinex","ETHUSD",1771170858166,8.48436221,2008.0,2007.5,0.0011]
["bitfinex","ETHUSD",1771170858569,0.897,2008.2,2007.6,8.0]
["bitfinex","ETHUSD",1771170858766,8.897,2008.2,2007.6,8.0]
["bitfinex","ETHUSD",1771170859880,0.897,2008.2,2007.7,17.76882611]
["bitfinex","ETHUSD",1771170860085,0.897,2008.2,2007.7,9.76882611]
["bitfinex","ETHUSD",1771170860394,1.38136221,2008.2,2007.7,8.0]
["bitfinex","ETHUSD",1771170860597,9.38136221,2008.2,2007.7,8.0]
["bitfinex","ETHUSD",1771170862387,8.897,2008.2,2007.5,0.0011]
["bitfinex","ETHUSD",1771170862566,0.48436221,2008.1,2007.6,8.0]
["bitfinex","ETHUSD",1771170862766,0.897,2008.2,2007.7,9.76882611]
["bitfinex","ETHUSD",1771170862969,0.897,2008.2,2007.7,17.76882611]
["bitfinex","ETHUSD",1771170865490,0.897,2008.2,2007.7,9.76882611]
["bitfinex","ETHUSD",1771170865796,0.897,2008.2,2007.9,9.31486047]
["bitfinex","ETHUSD",1771170866004,0.897,2008.2,2007.9,9.76882611]
["bitfinex","ETHUSD",1771170866160,0.897,2008.2,2008.0,8.0]
["bitfinex","ETHUSD",1771170868496,0.001,2008.4,2008.0,8.0]
["bitfinex","ETHUSD",1771170868792,0.001,2008.4,2008.1,17.31486047]
["bitfinex","ETHUSD",1771170868991,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170870257,0.001,2008.4,2008.3,8.0]
["bitfinex","ETHUSD",1771170870462,0.001,2008.4,2008.1,8.0]
["bitfinex","ETHUSD",1771170870878,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170871096,0.001,2008.4,2008.1,8.0]
["bitfinex","ETHUSD",1771170871464,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170871773,0.001,2008.4,2008.1,8.0]
["bitfinex","ETHUSD",1771170872287,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170872490,0.001,2008.4,2008.1,8.0]
["bitfinex","ETHUSD",1771170872997,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170873203,0.001,2008.4,2008.1,8.0]
["bitfinex","ETHUSD",1771170873591,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170873791,0.001,2008.4,2008.1,8.0]
["bitfinex","ETHUSD",1771170874298,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170876100,0.001,2008.4,2007.9,1.0901]
["bitfinex","ETHUSD",1771170876302,0.001,2008.4,2008.0,8.0]
["bitfinex","ETHUSD",1771170876589,0.001,2008.4,2008.1,0.45396564]
["bitfinex","ETHUSD",1771170876772,0.001,2008.4,2008.1,8.45396564]
["bitfinex","ETHUSD",1771170876972,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170880803,0.001,2008.4,2008.3,8.0]
["bitfinex","ETHUSD",1771170881003,0.001,2008.4,2008.1,8.45396564]
["bitfinex","ETHUSD",1771170881186,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170881717,0.001,2008.4,2008.3,8.0]
["bitfinex","ETHUSD",1771170882013,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170882382,0.001,2008.4,2008.3,8.0]
["bitfinex","ETHUSD",1771170882600,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170883016,0.001,2008.4,2008.3,8.0]
["bitfinex","ETHUSD",1771170883190,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170883716,0.001,2008.4,2008.3,8.0]
["bitfinex","ETHUSD",1771170883922,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170884415,0.001,2008.4,2008.3,8.0]
["bitfinex","ETHUSD",1771170887482,0.001,2008.4,2008.1,1.101]
["bitfinex","ETHUSD",1771170887794,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170891324,0.48941737,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771170891648,0.001,2008.4,2008.1,8.47531046]
["bitfinex","ETHUSD",1771170891920,0.001,2008.4,2008.2,0.47421046]
["bitfinex","ETHUSD",1771170892828,0.001,2008.4,2008.1,17.30896396]
["bitfinex","ETHUSD",1771170893011,0.001,2008.4,2008.1,18.89817442]
["bitfinex","ETHUSD",1771170893889,0.001,2008.4,2008.1,8.0011]
["bitfinex","ETHUSD",1771170894409,0.001,2008.4,2008.1,8.47531046]
["bitfinex","ETHUSD",1771170895315,0.001,2008.4,2008.2,0.47421046]
["bitfinex","ETHUSD",1771170897122,0.001,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771170897312,0.001,2008.4,2008.2,8.0]
["bitfinex","ETHUSD",1771170899337,0.001,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771170899338,0.48941737,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771170899651,0.48941737,2008.4,2008.1,8.0011]
["bitfinex","ETHUSD",1771170901336,0.48841737,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1771170901636,0.48841737,2008.2,2007.9,7.7642129]
["bitfinex","ETHUSD",1771170903008,0.48841737,2008.2,2008.1,0.0011]
["bitfinex","ETHUSD",1771170903539,0.48941737,2008.2,2008.1,0.0011]
["bitfinex","ETHUSD",1771170906413,0.48941737,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771170906615,0.48941737,2008.2,2008.0,7.7631129]
["bitfinex","ETHUSD",1771170906820,1.225,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771170907065,6.107391,2008.0,2007.8,6.77505108]
["bitfinex","ETHUSD",1771170907633,6.59580837,2008.0,2007.8,6.77505108]
["bitfinex","ETHUSD",1771170907931,6.107391,2008.0,2007.8,6.77505108]
["bitfinex","ETHUSD",1771170908640,6.107391,2008.0,2007.9,6.77505108]
["bitfinex","ETHUSD",1771170910648,0.001,2008.2,2007.7,0.47531046]
["bitfinex","ETHUSD",1771170910840,1.23,2008.2,2007.9,6.77505108]
["bitfinex","ETHUSD",1771170911036,7.337391,2008.2,2007.9,6.77505108]
["bitfinex","ETHUSD",1771170912021,1.23,2008.2,2007.9,7.24926154]
["bitfinex","ETHUSD",1771170915231,1.23,2008.2,2008.1,0.0011]
["bitfinex","ETHUSD",1771170915232,0.001,2008.2,2008.1,0.0011]
["bitfinex","ETHUSD",1771170915553,0.001,2008.2,2007.9,16.5082255]
["bitfinex","ETHUSD",1771170915754,0.001,2008.0,2007.9,16.5082255]
["bitfinex","ETHUSD",1771170916058,0.001,2008.2,2007.9,16.5093255]
["bitfinex","ETHUSD",1771170917350,0.001,2008.2,2008.0,6.72615108]
["bitfinex","ETHUSD",1771170917727,1.231,2008.4,2008.1,0.46481037]
["bitfinex","ETHUSD",1771170918138,1.231,2008.4,2008.2,6.72615108]
["bitfinex","ETHUSD",1771170919057,1.231,2008.4,2008.3,6.72615108]
["bitfinex","ETHUSD",1771170919429,0.001,2008.4,2008.3,6.72615108]
["bitfinex","ETHUSD",1771170920728,0.45984834,2008.9,2008.3,6.72615108]
["bitfinex","ETHUSD",1771170920928,1.229,2008.8,2008.3,16.03401504]
["bitfinex","ETHUSD",1771170921263,1.68884834,2008.8,2008.3,6.72615108]
["bitfinex","ETHUSD",1771170923366,1.68884834,2008.8,2008.3,6.62615108]
["bitfinex","ETHUSD",1771170925353,1.68884834,2008.8,2008.2,0.46481037]
["bitfinex","ETHUSD",1771170925553,1.68884834,2008.8,2008.4,6.62615108]
["bitfinex","ETHUSD",1771170927651,1.229,2008.8,2008.4,6.62615108]
["bitfinex","ETHUSD",1771170928575,0.45984834,2009.3,2008.5,9.77377433]
["bitfinex","ETHUSD",1771170928769,0.45984834,2009.3,2008.6,0.46481037]
["bitfinex","ETHUSD",1771170928770,1.233,2009.2,2008.6,0.46481037]
["bitfinex","ETHUSD",1771170928975,1.69284834,2009.2,2008.6,7.09096145]
["bitfinex","ETHUSD",1771170929782,1.233,2009.2,2008.7,0.46481037]
["bitfinex","ETHUSD",1771170933075,1.233,2009.2,2008.8,7.09096145]
["bitfinex","ETHUSD",1771170933262,1.233,2009.2,2008.8,0.46481037]
["bitfinex","ETHUSD",1771170933460,1.233,2009.2,2008.9,6.62615108]
["bitfinex","ETHUSD",1771170933685,1.233,2009.2,2008.9,7.09096145]
["bitfinex","ETHUSD",1771170933878,1.233,2009.2,2009.0,6.62615108]
["bitfinex","ETHUSD",1771170934258,1.233,2009.2,2009.1,6.62615108]
["bitfinex","ETHUSD",1771170934459,1.233,2009.2,2009.0,6.62615108]
["bitfinex","ETHUSD",1771170934872,1.233,2009.2,2009.1,6.62615108]
["bitfinex","ETHUSD",1771170935066,1.233,2009.2,2009.0,6.62615108]
["bitfinex","ETHUSD",1771170935269,0.45984834,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1771170935488,0.45984834,2009.0,2008.6,6.62615108]
["bitfinex","ETHUSD",1771170935894,0.45984834,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771170936067,0.45984834,2008.7,2008.5,6.62725108]
["bitfinex","ETHUSD",1771170941473,0.45984834,2008.7,2008.6,6.62615108]
["bitfinex","ETHUSD",1771170943867,1.232,2008.8,2008.6,6.62615108]
["bitfinex","ETHUSD",1771170944072,1.232,2008.8,2008.7,6.62615108]
["bitfinex","ETHUSD",1771170944387,1.232,2008.8,2008.6,6.62615108]
["bitfinex","ETHUSD",1771170944784,1.232,2008.8,2008.7,6.62615108]
["bitfinex","ETHUSD",1771170944979,1.232,2008.8,2008.6,6.62615108]
["bitfinex","ETHUSD",1771170945497,1.232,2008.8,2008.7,6.62615108]
["bitfinex","ETHUSD",1771170945690,1.232,2008.8,2008.6,6.62615108]
["bitfinex","ETHUSD",1771170946203,1.232,2008.8,2008.7,6.62615108]
["bitfinex","ETHUSD",1771170946375,1.232,2008.8,2008.6,6.62615108]
["bitfinex","ETHUSD",1771170946896,1.232,2008.8,2008.7,6.62615108]
["bitfinex","ETHUSD",1771170947401,1.232,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771170947606,1.68515533,2008.8,2008.7,6.62615108]
["bitfinex","ETHUSD",1771170949704,1.232,2008.8,2008.7,6.62615108]
["bitfinex","ETHUSD",1771170950787,1.14396904,2008.8,2008.7,6.62615108]
["bitfinex","ETHUSD",1771170953511,1.24415364,2009.4,2008.7,6.62615108]
["bitfinex","ETHUSD",1771170953815,0.45315533,2009.2,2008.8,5.52618065]
["bitfinex","ETHUSD",1771170953993,0.45315533,2009.2,2008.6,5.52618065]
["bitfinex","ETHUSD",1771170955307,0.45315533,2009.1,2008.6,5.52618065]
["bitfinex","ETHUSD",1771170955523,0.45315533,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1771170955524,0.45315533,2009.1,2008.7,5.52618065]
["bitfinex","ETHUSD",1771170956585,0.45315533,2009.0,2008.7,5.52618065]
["bitfinex","ETHUSD",1771170956778,1.71015533,2008.9,2008.7,5.52618065]
["bitfinex","ETHUSD",1771170957507,1.257,2008.9,2008.7,5.52618065]
["bitfinex","ETHUSD",1771170961205,1.257,2008.9,2008.7,6.01008904]
["bitfinex","ETHUSD",1771170962030,1.257,2008.9,2008.8,5.52618065]
["bitfinex","ETHUSD",1771170963007,1.259,2009.2,2008.8,5.52618065]
["bitfinex","ETHUSD",1771170964910,1.259,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1771170965138,0.001,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1771170965643,0.001,2009.0,2008.9,5.52728065]
["bitfinex","ETHUSD",1771170967346,1.259,2009.2,2008.9,0.48500839]
["bitfinex","ETHUSD",1771170967640,1.259,2009.2,2009.0,5.52518065]
["bitfinex","ETHUSD",1771170968541,1.259,2009.2,2009.1,5.52518065]
["bitfinex","ETHUSD",1771170971169,1.259,2009.2,2009.0,0.48390839]
["bitfinex","ETHUSD",1771170971438,1.266,2009.6,2009.0,0.48390839]
["bitfinex","ETHUSD",1771170971623,1.266,2009.6,2009.1,4.26618065]
["bitfinex","ETHUSD",1771170971822,1.266,2009.6,2009.2,0.48390839]
["bitfinex","ETHUSD",1771170972022,1.266,2009.6,2009.2,4.75008904]
["bitfinex","ETHUSD",1771170972224,1.266,2009.6,2009.3,4.26618065]
["bitfinex","ETHUSD",1771170972626,1.266,2009.6,2009.4,4.26618065]
["bitfinex","ETHUSD",1771170972944,1.266,2009.6,2009.3,4.26618065]
["bitfinex","ETHUSD",1771170973514,1.266,2009.6,2009.4,4.26618065]
["bitfinex","ETHUSD",1771170973747,1.266,2009.6,2009.3,4.26618065]
["bitfinex","ETHUSD",1771170974152,1.266,2009.6,2009.4,4.26618065]
["bitfinex","ETHUSD",1771170974366,1.266,2009.6,2009.3,4.26618065]
["bitfinex","ETHUSD",1771170974739,1.266,2009.6,2009.4,4.26618065]
["bitfinex","ETHUSD",1771170977359,1.266,2009.6,2009.5,4.26618065]
["bitfinex","ETHUSD",1771170982978,0.001,2009.6,2009.5,4.26618065]
["bitfinex","ETHUSD",1771170984491,2.169,2009.9,2009.5,0.49372446]
["bitfinex","ETHUSD",1771170984674,2.169,2009.9,2009.6,4.26518065]
["bitfinex","ETHUSD",1771170985052,2.169,2009.9,2009.7,4.26518065]
["bitfinex","ETHUSD",1771170985262,2.169,2009.9,2009.8,4.26518065]
["bitfinex","ETHUSD",1771170985550,2.169,2009.9,2009.5,0.49372446]
["bitfinex","ETHUSD",1771170985551,2.169,2009.9,2009.6,4.26518065]
["bitfinex","ETHUSD",1771170986752,1.272,2009.9,2009.6,4.26518065]
["bitfinex","ETHUSD",1771170988474,0.47519061,2009.8,2009.6,4.26518065]
["bitfinex","ETHUSD",1771170988852,10.57445073,2009.9,2009.6,4.26518065]
["bitfinex","ETHUSD",1771170989051,1.272,2009.9,2009.6,4.26518065]
["bitfinex","ETHUSD",1771170989701,1.272,2009.9,2009.6,4.75890511]
["bitfinex","ETHUSD",1771170990301,0.001,2010.0,2009.6,4.75890511]
["bitfinex","ETHUSD",1771170991803,0.001,2010.0,2009.7,0.49372446]
["bitfinex","ETHUSD",1771170991990,0.001,2010.0,2009.7,4.75890511]
["bitfinex","ETHUSD",1771170993469,0.47619061,2010.4,2009.7,4.26518065]
["bitfinex","ETHUSD",1771170993671,0.47519061,2010.2,2009.7,4.26518065]
["bitfinex","ETHUSD",1771170996605,0.47519061,2010.2,2009.8,4.26518065]
["bitfinex","ETHUSD",1771170996785,0.47519061,2010.2,2009.6,4.75890511]
["bitfinex","ETHUSD",1771170998615,0.47519061,2010.2,2009.7,4.26518065]
["bitfinex","ETHUSD",1771170999815,9.76945759,2010.1,2009.7,4.26518065]
["bitfinex","ETHUSD",1771171000684,0.001,2010.4,2009.8,0.49372446]
["bitfinex","ETHUSD",1771171000876,1.285,2010.2,2009.8,0.49372446]
["bitfinex","ETHUSD",1771171003837,1.285,2010.2,2009.9,4.26518065]
["bitfinex","ETHUSD",1771171005590,0.001,2010.1,2009.9,4.26518065]
["bitfinex","ETHUSD",1771171007341,0.001,2010.1,2010.0,0.48468283]
["bitfinex","ETHUSD",1771171007494,0.001,2010.4,2010.0,4.26418065]
["bitfinex","ETHUSD",1771171008092,0.001,2010.4,2010.0,4.74886348]
["bitfinex","ETHUSD",1771171008420,0.001,2010.4,2010.1,0.48468283]
["bitfinex","ETHUSD",1771171008620,0.001,2010.4,2010.2,4.74886348]
["bitfinex","ETHUSD",1771171008828,0.001,2010.4,2010.2,0.48468283]
["bitfinex","ETHUSD",1771171009192,0.001,2010.4,2010.3,4.26418065]
["bitfinex","ETHUSD",1771171009594,10.53716421,2011.5,2010.4,0.48468283]
["bitfinex","ETHUSD",1771171009841,1.75129,2011.4,2010.6,0.48468283]
["bitfinex","ETHUSD",1771171010342,0.46329,2011.3,2010.6,0.48468283]
["bitfinex","ETHUSD",1771171010543,0.46329,2011.3,2010.7,2.20314513]
["bitfinex","ETHUSD",1771171012200,0.46329,2010.9,2010.3,0.48468283]
["bitfinex","ETHUSD",1771171012430,9.75755698,2010.8,2010.4,2.20314513]
["bitfinex","ETHUSD",1771171012731,9.75755698,2010.8,2010.1,0.48468283]
["bitfinex","ETHUSD",1771171012936,9.75755698,2010.8,2010.2,2.68782796]
["bitfinex","ETHUSD",1771171013440,0.46329,2010.8,2010.2,2.68782796]
["bitfinex","ETHUSD",1771171013998,1.289,2010.9,2010.3,0.48468283]
["bitfinex","ETHUSD",1771171015058,1.289,2010.9,2010.4,2.20314513]
["bitfinex","ETHUSD",1771171015260,1.289,2010.9,2010.4,0.48468283]
["bitfinex","ETHUSD",1771171015417,1.289,2010.9,2010.5,2.20314513]
["bitfinex","ETHUSD",1771171015617,1.29,2011.0,2010.6,0.48468283]
["bitfinex","ETHUSD",1771171015922,1.29,2011.0,2010.5,2.20314513]
["bitfinex","ETHUSD",1771171016749,1.29,2011.0,2010.5,2.68782796]
["bitfinex","ETHUSD",1771171017553,1.29,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1771171018848,1.70589679,2011.9,2011.0,0.48468283]
["bitfinex","ETHUSD",1771171019052,1.291,2011.7,2011.0,0.48468283]
["bitfinex","ETHUSD",1771171019222,1.291,2011.7,2011.1,2.68782796]
["bitfinex","ETHUSD",1771171020555,0.896,2012.0,2011.2,0.48468283]
["bitfinex","ETHUSD",1771171020756,0.46329,2011.8,2011.2,0.91214513]
["bitfinex","ETHUSD",1771171021752,0.46329,2011.7,2011.2,0.91214513]
["bitfinex","ETHUSD",1771171021927,0.46329,2011.7,2011.3,0.91214513]
["bitfinex","ETHUSD",1771171022126,0.46329,2011.7,2011.1,0.91214513]
["bitfinex","ETHUSD",1771171023355,11.05055698,2011.6,2011.1,0.91214513]
["bitfinex","ETHUSD",1771171023854,0.46329,2011.5,2011.1,0.91214513]
["bitfinex","ETHUSD",1771171024467,10.58726698,2011.6,2011.1,0.91214513]
["bitfinex","ETHUSD",1771171025742,0.46329,2011.9,2011.2,0.48468283]
["bitfinex","ETHUSD",1771171025959,1.296,2011.7,2011.2,0.48468283]
["bitfinex","ETHUSD",1771171026459,1.296,2011.8,2011.3,1.39682796]
["bitfinex","ETHUSD",1771171026657,1.296,2011.8,2011.3,0.48468283]
["bitfinex","ETHUSD",1771171028059,9.29426698,2012.2,2011.5,0.48468283]
["bitfinex","ETHUSD",1771171028280,1.296,2012.0,2011.6,1.39682796]
["bitfinex","ETHUSD",1771171028428,9.29426698,2012.2,2011.6,0.48468283]
["bitfinex","ETHUSD",1771171028633,1.296,2012.1,2011.6,0.48468283]
["bitfinex","ETHUSD",1771171029058,1.296,2012.1,2011.7,0.91214513]
["bitfinex","ETHUSD",1771171029862,1.296,2012.1,2011.7,1.39682796]
["bitfinex","ETHUSD",1771171030439,9.29426698,2012.4,2011.8,0.48468283]
["bitfinex","ETHUSD",1771171030638,1.298,2012.3,2011.8,0.48468283]
["bitfinex","ETHUSD",1771171032670,1.76129,2012.3,2011.7,0.91214513]
["bitfinex","ETHUSD",1771171033175,1.298,2012.3,2011.7,1.39682796]
["bitfinex","ETHUSD",1771171033374,1.77345232,2012.3,2011.7,1.39682796]
["bitfinex","ETHUSD",1771171034263,1.298,2012.3,2011.7,1.39682796]
["bitfinex","ETHUSD",1771171034476,1.302,2012.3,2011.7,1.39682796]
["bitfinex","ETHUSD",1771171034684,1.302,2012.3,2011.8,0.47755057]
["bitfinex","ETHUSD",1771171035062,1.302,2012.3,2011.8,0.41755057]
["bitfinex","ETHUSD",1771171036680,1.304,2012.3,2011.9,1.3896957]
["bitfinex","ETHUSD",1771171036882,1.304,2012.3,2011.9,0.47755057]
["bitfinex","ETHUSD",1771171037186,1.304,2012.3,2012.0,0.91214513]
["bitfinex","ETHUSD",1771171037474,1.304,2012.3,2011.9,0.47755057]
["bitfinex","ETHUSD",1771171037776,1.304,2012.3,2012.0,0.91214513]
["bitfinex","ETHUSD",1771171037977,0.47545232,2012.5,2012.0,0.91214513]
["bitfinex","ETHUSD",1771171038279,1.304,2012.5,2012.0,1.3896957]
["bitfinex","ETHUSD",1771171038653,1.304,2012.5,2012.0,0.91214513]
["bitfinex","ETHUSD",1771171039053,1.304,2012.5,2012.1,0.91214513]
["bitfinex","ETHUSD",1771171040360,0.47545232,2012.9,2012.2,0.47755057]
["bitfinex","ETHUSD",1771171040579,9.7697193,2012.8,2012.2,0.91214513]
["bitfinex","ETHUSD",1771171040799,0.47545232,2012.7,2012.2,0.91214513]
["bitfinex","ETHUSD",1771171040955,0.47545232,2012.5,2012.2,0.91214513]
["bitfinex","ETHUSD",1771171041155,10.60226698,2012.6,2012.2,0.91214513]
["bitfinex","ETHUSD",1771171041555,11.0777193,2012.6,2012.2,0.91214513]
["bitfinex","ETHUSD",1771171041750,1.308,2012.6,2012.2,0.91214513]
["bitfinex","ETHUSD",1771171042179,1.309,2012.6,2012.2,0.91214513]
["bitfinex","ETHUSD",1771171042567,1.309,2012.6,2012.2,1.3896957]
["bitfinex","ETHUSD",1771171042783,1.78445232,2012.6,2012.2,0.91214513]
["bitfinex","ETHUSD",1771171043082,1.309,2012.6,2012.2,1.3896957]
["bitfinex","ETHUSD",1771171043393,1.309,2012.6,2012.3,0.47755057]
["bitfinex","ETHUSD",1771171043592,1.309,2012.6,2012.4,0.91214513]
["bitfinex","ETHUSD",1771171043757,1.309,2012.6,2012.1,0.47755057]
["bitfinex","ETHUSD",1771171043955,1.309,2012.6,2012.2,0.91214513]
["bitfinex","ETHUSD",1771171044280,1.309,2012.6,2012.2,1.3896957]
["bitfinex","ETHUSD",1771171044790,9.29426698,2012.8,2012.2,1.3896957]
["bitfinex","ETHUSD",1771171044981,1.312,2012.7,2012.2,1.3896957]
["bitfinex","ETHUSD",1771171045159,0.001,2012.4,2012.2,1.3896957]
["bitfinex","ETHUSD",1771171045355,0.001,2012.4,2012.3,0.91214513]
["bitfinex","ETHUSD",1771171045711,1.312,2012.7,2012.2,0.47755057]
["bitfinex","ETHUSD",1771171045860,1.312,2012.7,2012.3,0.91114513]
["bitfinex","ETHUSD",1771171046390,1.78745232,2012.7,2012.3,0.91114513]
["bitfinex","ETHUSD",1771171046765,3.02958297,2012.7,2012.3,0.91114513]
["bitfinex","ETHUSD",1771171046997,1.78745232,2012.7,2012.3,0.91114513]
["bitfinex","ETHUSD",1771171047201,1.312,2012.7,2012.3,1.3886957]
["bitfinex","ETHUSD",1771171047692,1.312,2012.7,2012.3,0.91114513]
["bitfinex","ETHUSD",1771171047989,1.315,2012.7,2012.3,0.91114513]
["bitfinex","ETHUSD",1771171048495,1.79045232,2012.7,2012.3,0.91114513]
["bitfinex","ETHUSD",1771171048696,10.53613275,2013.1,2012.3,1.3886957]
["bitfinex","ETHUSD",1771171048859,1.316,2013.0,2012.4,0.47755057]
["bitfinex","ETHUSD",1771171049294,1.316,2013.0,2012.5,0.91114513]
["bitfinex","ETHUSD",1771171049711,1.71730462,2013.2,2012.5,0.91114513]
["bitfinex","ETHUSD",1771171049712,1.71717228,2013.4,2012.6,0.47755057]
["bitfinex","ETHUSD",1771171049903,1.79345232,2013.3,2012.6,0.47755057]
["bitfinex","ETHUSD",1771171050100,1.79345232,2013.3,2012.7,0.91114513]
["bitfinex","ETHUSD",1771171050578,0.47545232,2013.5,2012.8,9.74435274]
["bitfinex","ETHUSD",1771171050781,1.319,2013.5,2012.9,0.47755057]
["bitfinex","ETHUSD",1771171051255,0.47545232,2013.7,2013.0,9.74435274]
["bitfinex","ETHUSD",1771171051517,11.06125449,2013.9,2013.1,0.47755057]
["bitfinex","ETHUSD",1771171051704,9.74225449,2013.8,2013.1,0.47755057]
["bitfinex","ETHUSD",1771171051882,0.47545232,2013.7,2012.9,0.47755057]
["bitfinex","ETHUSD",1771171052083,9.26680217,2013.4,2013.0,0.91114513]
["bitfinex","ETHUSD",1771171052280,0.47545232,2013.5,2012.7,0.47755057]
["bitfinex","ETHUSD",1771171052281,1.32,2013.5,2012.8,0.47755057]
["bitfinex","ETHUSD",1771171052484,1.71686776,2013.9,2013.0,0.47755057]
["bitfinex","ETHUSD",1771171052735,1.24138204,2013.9,2013.2,0.47755057]
["bitfinex","ETHUSD",1771171052896,9.74225449,2013.8,2012.9,0.47755057]
["bitfinex","ETHUSD",1771171053228,9.74225449,2013.8,2012.7,0.91114513]
["bitfinex","ETHUSD",1771171053229,0.47545232,2013.5,2012.7,1.3886957]
["bitfinex","ETHUSD",1771171053416,9.26680217,2013.6,2012.8,0.47755057]
["bitfinex","ETHUSD",1771171053580,1.321,2013.5,2012.8,0.47755057]
["bitfinex","ETHUSD",1771171053783,1.321,2013.5,2012.7,0.91114513]
["bitfinex","ETHUSD",1771171053784,1.321,2013.5,2012.9,1.3886957]
["bitfinex","ETHUSD",1771171054011,1.321,2013.5,2013.0,0.91114513]
["bitfinex","ETHUSD",1771171056610,1.321,2013.5,2013.1,0.91114513]
["bitfinex","ETHUSD",1771171056803,1.321,2013.5,2013.2,0.91114513]
["bitfinex","ETHUSD",1771171057126,1.324,2013.6,2013.0,0.47755057]
["bitfinex","ETHUSD",1771171057420,1.324,2013.6,2013.1,1.3886957]
["bitfinex","ETHUSD",1771171057622,1.324,2013.6,2013.1,0.47755057]
["bitfinex","ETHUSD",1771171057923,1.324,2013.6,2013.2,0.91114513]
["bitfinex","ETHUSD",1771171058329,1.325,2013.6,2013.2,0.91114513]
["bitfinex","ETHUSD",1771171058626,1.325,2013.6,2013.3,0.91114513]
["bitfinex","ETHUSD",1771171059048,1.325,2013.6,2013.3,1.3886957]
["bitfinex","ETHUSD",1771171059049,0.001,2013.6,2013.3,1.3886957]
["bitfinex","ETHUSD",1771171060328,0.001,2013.6,2013.3,0.91114513]
["bitfinex","ETHUSD",1771171060623,9.26780217,2013.6,2013.3,0.91114513]
["bitfinex","ETHUSD",1771171061208,9.74325449,2013.6,2013.3,0.91114513]
["bitfinex","ETHUSD",1771171062404,10.98482706,2013.6,2013.3,0.77811556]
["bitfinex","ETHUSD",1771171062717,9.74325449,2013.6,2012.9,0.47755057]
["bitfinex","ETHUSD",1771171063729,0.001,2013.6,2012.9,0.47755057]
["bitfinex","ETHUSD",1771171064342,0.001,2013.6,2013.1,0.45354751]
["bitfinex","ETHUSD",1771171064549,0.001,2013.6,2013.2,0.45354751]
["bitfinex","ETHUSD",1771171064920,10.59580217,2014.0,2013.2,0.45354751]
["bitfinex","ETHUSD",1771171064921,1.329,2014.0,2013.2,9.26680217]
["bitfinex","ETHUSD",1771171065125,1.329,2014.0,2013.3,0.45354751]
["bitfinex","ETHUSD",1771171066048,1.329,2014.1,2013.3,0.45354751]
["bitfinex","ETHUSD",1771171066216,9.74139251,2014.0,2013.3,0.45354751]
["bitfinex","ETHUSD",1771171067921,0.47459034,2014.0,2013.3,0.45354751]
["bitfinex","ETHUSD",1771171068160,1.329,2014.1,2013.3,0.45354751]
["bitfinex","ETHUSD",1771171068359,1.4658776,2014.2,2013.3,0.45354751]
["bitfinex","ETHUSD",1771171068938,0.1358776,2014.2,2013.4,0.45354751]
["bitfinex","ETHUSD",1771171070030,0.1358776,2014.2,2013.5,0.45354751]
["bitfinex","ETHUSD",1771171071673,0.001,2014.0,2013.5,0.45354751]
["bitfinex","ETHUSD",1771171073485,0.47559034,2014.0,2013.3,2.1134]
["bitfinex","ETHUSD",1771171074547,0.47459034,2013.8,2013.1,8.57680351]
["bitfinex","ETHUSD",1771171074746,1.71695033,2014.0,2013.2,0.45354751]
["bitfinex","ETHUSD",1771171074976,0.47559034,2014.0,2013.2,0.45354751]
["bitfinex","ETHUSD",1771171075888,0.47459034,2013.9,2013.0,1.34854751]
["bitfinex","ETHUSD",1771171076554,0.001,2014.0,2013.1,0.45354751]
["bitfinex","ETHUSD",1771171077380,0.47559034,2014.0,2013.1,0.45354751]
["bitfinex","ETHUSD",1771171079296,1.71692847,2014.0,2013.1,0.45354751]
["bitfinex","ETHUSD",1771171080216,0.47459034,2013.9,2013.0,0.895]
["bitfinex","ETHUSD",1771171080386,0.47459034,2013.9,2013.0,1.34854751]
["bitfinex","ETHUSD",1771171080587,0.47459034,2013.9,2013.1,0.45354751]
["bitfinex","ETHUSD",1771171080783,0.47459034,2013.9,2012.9,0.45354751]
["bitfinex","ETHUSD",1771171081183,0.47459034,2013.6,2012.7,1.197]
["bitfinex","ETHUSD",1771171081581,0.47459034,2013.6,2012.9,5.933455]
["bitfinex","ETHUSD",1771171081785,0.47459034,2013.6,2012.9,0.45354751]
["bitfinex","ETHUSD",1771171082010,0.47459034,2013.6,2012.7,1.65054751]
["bitfinex","ETHUSD",1771171082819,0.47459034,2013.6,2012.6,0.0011]
["bitfinex","ETHUSD",1771171083186,0.47459034,2013.4,2012.6,0.0011]
["bitfinex","ETHUSD",1771171085237,0.47459034,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171087409,0.47459034,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1771171087817,1.71641702,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171088016,3.04241702,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171088937,1.80059034,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171089521,2.56782215,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171089702,1.326,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171093658,3.0609704,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171096243,1.326,2013.2,2012.6,0.46354128]
["bitfinex","ETHUSD",1771171097050,3.06097231,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171097455,0.49316461,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1771171097753,1.326,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171097955,2.56781314,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171098253,3.06097775,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171098575,0.49316461,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1771171099071,0.49316461,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1771171100777,0.49316461,2012.9,2012.8,0.0011]
["bitfinex","ETHUSD",1771171102580,0.49316461,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1771171102781,0.49316461,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1771171104962,0.49316461,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1771171106984,1.24198916,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1771171108385,1.73513222,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1771171108579,1.24196761,2013.0,2012.6,0.46354128]
["bitfinex","ETHUSD",1771171108782,0.49316461,2013.4,2012.6,0.46354128]
["bitfinex","ETHUSD",1771171109163,0.49316461,2013.3,2012.6,0.46354128]
["bitfinex","ETHUSD",1771171109480,0.49316461,2013.3,2012.6,0.0011]
["bitfinex","ETHUSD",1771171111382,1.7349687,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1771171111580,1.342,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1771171112162,1.7349513,2013.3,2012.6,0.46354128]
["bitfinex","ETHUSD",1771171112363,1.342,2013.2,2012.6,0.46354128]
["bitfinex","ETHUSD",1771171112788,1.342,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1771171113002,0.001,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1771171114167,0.001,2013.1,2012.8,0.46354128]
["bitfinex","ETHUSD",1771171115866,0.001,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1771171118272,0.001,2013.1,2012.8,0.46354128]
["bitfinex","ETHUSD",1771171119001,0.001,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1771171120171,0.001,2013.1,2012.8,0.46354128]
["bitfinex","ETHUSD",1771171127506,0.001,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1771171133991,0.001,2013.1,2013.0,0.47179265]
["bitfinex","ETHUSD",1771171136822,0.001,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1771171137284,9.62316509,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1771171139416,9.62316509,2013.6,2013.0,0.47179265]
["bitfinex","ETHUSD",1771171139779,0.45562616,2013.6,2013.0,0.47179265]
["bitfinex","ETHUSD",1771171140290,0.45562616,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771171141822,9.26653893,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1771171142021,9.72216509,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1771171142703,9.72216509,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1771171142911,0.45562616,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1771171146420,9.26653893,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1771171146618,9.26653893,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1771171146619,9.26653893,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1771171147824,10.62253893,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1771171148024,11.07816509,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1771171150295,1.34423294,2013.2,2012.5,0.47179265]
["bitfinex","ETHUSD",1771171150598,1.363,2013.1,2012.5,0.47179265]
["bitfinex","ETHUSD",1771171150801,1.364,2013.1,2012.5,0.47179265]
["bitfinex","ETHUSD",1771171151210,1.364,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1771171151412,1.364,2013.1,2012.5,0.47179265]
["bitfinex","ETHUSD",1771171152025,1.365,2013.1,2012.5,0.47179265]
["bitfinex","ETHUSD",1771171152524,1.365,2013.1,2012.7,0.47179265]
["bitfinex","ETHUSD",1771171152724,0.001,2012.9,2012.7,0.47179265]
["bitfinex","ETHUSD",1771171159208,1.85435537,2013.5,2012.8,0.48598036]
["bitfinex","ETHUSD",1771171159428,1.80435537,2013.5,2012.8,0.48598036]
["bitfinex","ETHUSD",1771171160129,1.314,2013.5,2012.8,0.48598036]
["bitfinex","ETHUSD",1771171160521,1.80435537,2013.5,2012.8,0.48598036]
["bitfinex","ETHUSD",1771171160728,0.49035537,2013.4,2012.8,0.48598036]
["bitfinex","ETHUSD",1771171163430,0.49035537,2013.4,2012.7,0.0011]
["bitfinex","ETHUSD",1771171164022,0.49035537,2013.4,2012.7,0.48708036]
["bitfinex","ETHUSD",1771171164540,2.04598777,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1771171164763,2.53343491,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1771171164936,0.001,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771171173755,0.48844714,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771171175522,0.001,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771171183956,0.48466826,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771171186543,0.001,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771171189789,0.001,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1771171190338,0.48466826,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1771171191163,0.001,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1771171194357,0.001,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771171194664,1.405,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1771171197676,1.405,2013.2,2013.1,0.4737727]
["bitfinex","ETHUSD",1771171197878,1.411,2013.3,2013.1,0.4737727]
["bitfinex","ETHUSD",1771171198060,1.411,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1771171199283,1.412,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1771171201382,9.74915844,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1771171201906,9.74915844,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1771171202104,9.74915844,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1771171202896,0.48366826,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1771171203061,11.16515844,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1771171203453,12.40714785,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1771171203665,11.92347959,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1771171203987,11.92347959,2012.9,2012.4,0.4748727]
["bitfinex","ETHUSD",1771171206083,11.92347959,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1771171206084,9.26549018,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1771171206283,1.422,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1771171207383,11.17115844,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1771171207594,9.74915844,2012.3,2011.7,0.4737727]
["bitfinex","ETHUSD",1771171207761,1.424,2012.2,2011.7,0.4737727]
["bitfinex","ETHUSD",1771171208197,9.26549018,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1771171208499,1.424,2012.2,2011.5,0.0011]
["bitfinex","ETHUSD",1771171208500,1.425,2011.8,2011.5,0.4748727]
["bitfinex","ETHUSD",1771171208796,1.426,2011.8,2011.5,0.4748727]
["bitfinex","ETHUSD",1771171208957,1.426,2012.4,2011.7,0.4737727]
["bitfinex","ETHUSD",1771171209692,1.426,2012.5,2011.9,0.4737727]
["bitfinex","ETHUSD",1771171214001,9.26549018,2012.9,2011.9,0.4737727]
["bitfinex","ETHUSD",1771171214304,1.426,2012.6,2011.9,0.4737727]
["bitfinex","ETHUSD",1771171214664,1.426,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1771171214890,1.426,2012.6,2012.2,0.47411751]
["bitfinex","ETHUSD",1771171215092,0.001,2012.3,2012.2,0.47411751]
["bitfinex","ETHUSD",1771171217592,0.001,2012.3,2012.1,0.47521751]
["bitfinex","ETHUSD",1771171225366,0.001,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1771171227477,0.001,2012.3,2012.2,0.0011]
["bitfinex","ETHUSD",1771171228780,0.48844714,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1771171228981,0.48844714,2012.3,2011.6,0.47521751]
["bitfinex","ETHUSD",1771171229181,0.48844714,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1771171229480,10.99535855,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1771171229681,0.48744714,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1771171230019,0.48744714,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1771171231617,1.73006561,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1771171231989,11.01058725,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1771171232384,0.48744714,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1771171232618,0.48594714,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1771171233015,9.28052164,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1771171233223,1.91594714,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1771171233430,9.28052164,2011.7,2010.9,0.47521751]
["bitfinex","ETHUSD",1771171233615,9.28052164,2011.7,2011.1,0.47411751]
["bitfinex","ETHUSD",1771171233616,1.431,2011.6,2011.1,0.47411751]
["bitfinex","ETHUSD",1771171233786,9.28052164,2011.9,2011.1,0.47411751]
["bitfinex","ETHUSD",1771171234030,0.001,2012.3,2011.5,0.47411751]
["bitfinex","ETHUSD",1771171234180,1.432,2012.2,2011.5,0.47411751]
["bitfinex","ETHUSD",1771171234494,1.432,2012.2,2011.4,9.28052164]
["bitfinex","ETHUSD",1771171234495,1.432,2012.2,2011.7,0.42411751]
["bitfinex","ETHUSD",1771171235022,0.001,2012.3,2011.8,0.47521751]
["bitfinex","ETHUSD",1771171235727,1.24336122,2012.3,2011.8,0.47521751]
["bitfinex","ETHUSD",1771171235886,10.52388286,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1771171236483,10.52388286,2012.3,2011.6,0.47411751]
["bitfinex","ETHUSD",1771171236732,10.52388286,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1771171238222,9.28052164,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1771171238388,9.77369148,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1771171238591,11.01605557,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1771171239888,11.01605557,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1771171240324,0.001,2012.1,2011.9,0.0022]
["bitfinex","ETHUSD",1771171240524,1.441,2012.1,2011.9,0.0022]
["bitfinex","ETHUSD",1771171248029,11.96400627,2012.1,2011.9,0.0022]
["bitfinex","ETHUSD",1771171248615,1.441,2012.1,2011.9,0.46951772]
["bitfinex","ETHUSD",1771171248821,0.001,2012.1,2011.9,0.46951772]
["bitfinex","ETHUSD",1771171249023,0.001,2012.3,2012.0,0.46731772]
["bitfinex","ETHUSD",1771171249717,9.28052164,2013.2,2012.3,0.46731772]
["bitfinex","ETHUSD",1771171249936,9.28052164,2013.0,2012.3,0.46731772]
["bitfinex","ETHUSD",1771171251641,2.70088749,2013.1,2012.3,0.46731772]
["bitfinex","ETHUSD",1771171251829,1.461,2013.0,2012.3,0.46731772]
["bitfinex","ETHUSD",1771171253349,0.001,2013.3,2012.8,0.46731772]
["bitfinex","ETHUSD",1771171254259,1.462,2013.2,2012.4,0.46731772]
["bitfinex","ETHUSD",1771171254455,9.28052164,2013.1,2012.4,0.46731772]
["bitfinex","ETHUSD",1771171255645,10.99100969,2013.1,2012.4,0.46731772]
["bitfinex","ETHUSD",1771171256057,9.28052164,2012.9,2012.4,0.46731772]
["bitfinex","ETHUSD",1771171256745,9.28052164,2013.1,2012.4,0.46731772]
["bitfinex","ETHUSD",1771171256924,9.28052164,2012.5,2011.9,0.46841772]
["bitfinex","ETHUSD",1771171257254,9.28052164,2012.3,2011.9,0.46841772]
["bitfinex","ETHUSD",1771171257455,9.28052164,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1771171259956,1.24231985,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1771171261541,2.70727709,2012.5,2011.9,0.46841772]
["bitfinex","ETHUSD",1771171262558,1.47,2012.4,2011.9,0.46841772]
["bitfinex","ETHUSD",1771171264565,1.47,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1771171268260,2.71230142,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1771171269235,2.71230142,2012.4,2011.9,0.46841772]
["bitfinex","ETHUSD",1771171269236,0.46856341,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1771171270766,0.46856341,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1771171270935,0.46856341,2012.1,2011.4,0.0011]
["bitfinex","ETHUSD",1771171271135,0.46856341,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1771171272861,1.481,2012.0,2011.5,0.46731772]
["bitfinex","ETHUSD",1771171273043,1.24238463,2012.3,2011.5,0.46731772]
["bitfinex","ETHUSD",1771171273244,1.482,2012.0,2011.5,0.46731772]
["bitfinex","ETHUSD",1771171275466,2.72455579,2012.0,2011.5,0.46731772]
["bitfinex","ETHUSD",1771171276385,1.482,2012.0,2011.5,0.46731772]
["bitfinex","ETHUSD",1771171276768,1.482,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1771171277585,2.72643593,2012.2,2011.8,0.49566016]
["bitfinex","ETHUSD",1771171277781,2.72643593,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1771171279892,10.76238647,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1771171280090,1.484,2012.2,2011.7,0.49676016]
["bitfinex","ETHUSD",1771171282005,0.001,2012.2,2011.7,0.49676016]
["bitfinex","ETHUSD",1771171282182,1.489,2012.2,2011.7,0.49676016]
["bitfinex","ETHUSD",1771171283017,2.73142418,2012.2,2011.7,0.49676016]
["bitfinex","ETHUSD",1771171284702,2.73142452,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1771171285111,2.73142452,2012.2,2011.7,0.49676016]
["bitfinex","ETHUSD",1771171287716,2.73142452,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1771171288987,2.73142452,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1771171289386,0.001,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1771171296736,1.5,2011.9,2011.8,0.0011]
["bitfinex","ETHUSD",1771171301313,2.74260649,2011.9,2011.8,0.0011]
["bitfinex","ETHUSD",1771171301626,1.5,2011.9,2011.8,0.0011]
["bitfinex","ETHUSD",1771171302010,0.001,2012.0,2011.8,0.49676016]
["bitfinex","ETHUSD",1771171302223,2.75054733,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1771171304448,3.21935033,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1771171304649,9.27922802,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1771171305148,9.27922802,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771171305342,10.79522802,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771171306151,12.03796815,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771171306550,10.79522802,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771171306757,1.516,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771171307738,1.5111,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771171308128,1.5111,2011.7,2011.5,0.46358569]
["bitfinex","ETHUSD",1771171313755,2.75483236,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771171315171,12.03406038,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1771171322579,1.552,2011.7,2011.6,0.46248569]
["bitfinex","ETHUSD",1771171322783,1.552,2011.9,2011.6,0.46248569]
["bitfinex","ETHUSD",1771171322968,1.552,2012.1,2011.7,0.46248569]
["bitfinex","ETHUSD",1771171323484,0.001,2012.2,2011.7,0.46248569]
["bitfinex","ETHUSD",1771171325386,0.001,2012.2,2011.7,0.46358569]
["bitfinex","ETHUSD",1771171325683,0.001,2012.0,2011.7,0.46358569]
["bitfinex","ETHUSD",1771171325887,0.001,2012.2,2011.7,0.46358569]
["bitfinex","ETHUSD",1771171326084,0.001,2012.2,2011.8,0.46248569]
["bitfinex","ETHUSD",1771171326294,0.001,2012.8,2011.9,0.46248569]
["bitfinex","ETHUSD",1771171326458,1.5519,2012.7,2012.1,0.46248569]
["bitfinex","ETHUSD",1771171327155,2.79402371,2012.7,2012.1,0.46248569]
["bitfinex","ETHUSD",1771171327401,9.27922802,2012.6,2012.1,0.46248569]
["bitfinex","ETHUSD",1771171327800,9.27922802,2012.4,2012.1,0.46248569]
["bitfinex","ETHUSD",1771171327980,9.27922802,2012.4,2011.8,0.46248569]
["bitfinex","ETHUSD",1771171328181,0.0009,2012.3,2011.8,0.46248569]
["bitfinex","ETHUSD",1771171330309,2.79508738,2012.8,2011.9,0.46248569]
["bitfinex","ETHUSD",1771171330707,9.27922802,2012.5,2011.9,0.46248569]
["bitfinex","ETHUSD",1771171331212,1.24319775,2012.4,2011.9,0.46248569]
["bitfinex","ETHUSD",1771171331396,2.79519775,2012.4,2011.9,0.46248569]
["bitfinex","ETHUSD",1771171331603,2.79519775,2012.4,2011.7,0.46358569]
["bitfinex","ETHUSD",1771171331604,9.27922802,2012.3,2011.7,0.46358569]
["bitfinex","ETHUSD",1771171331786,9.27922802,2012.1,2011.7,0.0002]
["bitfinex","ETHUSD",1771171332107,1.554,2012.0,2011.7,0.46268569]
["bitfinex","ETHUSD",1771171332687,1.554,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1771171332688,9.27922802,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1771171333082,10.52184197,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1771171333820,9.27922802,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1771171334015,2.79659331,2012.0,2011.5,0.45876587]
["bitfinex","ETHUSD",1771171336097,1.554,2012.0,2011.5,0.45876587]
["bitfinex","ETHUSD",1771171336301,2.79655042,2012.0,2011.5,0.45876587]
["bitfinex","ETHUSD",1771171338026,2.79655042,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1771171341236,0.45363625,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1771171341810,2.79655042,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1771171342310,3.25018667,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1771171344841,3.25018667,2012.0,2011.0,0.532]
["bitfinex","ETHUSD",1771171344842,0.46096587,2011.3,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171345044,0.45363625,2011.5,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171345045,1.571,2011.2,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171346109,12.26099786,2011.2,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171346437,1.571,2011.2,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171346834,1.24310079,2011.1,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171347519,2.81406158,2011.2,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171349426,2.81404903,2011.2,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171349624,1.573,2011.1,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171350232,1.573,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1771171350515,1.573,2011.1,2010.6,0.45876587]
["bitfinex","ETHUSD",1771171351720,2.81610448,2011.1,2010.6,0.45876587]
["bitfinex","ETHUSD",1771171353142,2.81610448,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1771171355257,2.81610448,2011.1,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171355424,2.81610549,2011.1,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171355624,1.573,2011.1,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171356260,2.81610221,2011.1,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171356458,1.573,2011.1,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171357436,2.81610109,2011.1,2010.4,0.45876587]
["bitfinex","ETHUSD",1771171360344,2.81610109,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1771171360660,3.26973734,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1771171360876,0.45363625,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1771171361964,1.69686067,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1771171363376,1.69786067,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1771171365762,0.49952432,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1771171365942,3.3268724,2010.7,2010.1,0.0011]
["bitfinex","ETHUSD",1771171369735,0.49952432,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1771171370445,1.24347177,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1771171371342,1.24428625,2010.9,2010.1,0.46024609]
["bitfinex","ETHUSD",1771171371556,6.56526748,2010.8,2010.1,0.46024609]
["bitfinex","ETHUSD",1771171371935,9.29118503,2010.7,2010.1,0.46024609]
["bitfinex","ETHUSD",1771171372335,10.53458682,2010.7,2010.1,0.46024609]
["bitfinex","ETHUSD",1771171375172,10.53458682,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1771171375670,0.001,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771171377777,9.29218503,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771171379376,10.89818503,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771171380456,12.14166175,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771171383368,10.89818503,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1771171384876,10.89818503,2010.5,2010.3,0.46024609]
["bitfinex","ETHUSD",1771171387181,10.89818503,2010.5,2009.5,0.0011]
["bitfinex","ETHUSD",1771171387182,5.24,2010.2,2009.5,0.0011]
["bitfinex","ETHUSD",1771171387368,9.29118503,2009.6,2009.1,0.46024609]
["bitfinex","ETHUSD",1771171387567,9.29118503,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1771171387568,9.29118503,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1771171387768,1.624,2009.5,2009.1,0.46024609]
["bitfinex","ETHUSD",1771171388476,1.627,2009.7,2009.3,0.45914609]
["bitfinex","ETHUSD",1771171388862,1.627,2009.9,2009.3,0.45914609]
["bitfinex","ETHUSD",1771171389658,1.626,2010.0,2009.3,0.45914609]
["bitfinex","ETHUSD",1771171392655,2.86978324,2010.0,2009.3,0.45914609]
["bitfinex","ETHUSD",1771171392971,1.626,2010.0,2009.3,0.45914609]
["bitfinex","ETHUSD",1771171393483,2.86978763,2010.0,2009.3,0.45914609]
["bitfinex","ETHUSD",1771171393684,1.626,2010.0,2009.3,0.45914609]
["bitfinex","ETHUSD",1771171395694,12.16096952,2010.0,2009.3,0.45914609]
["bitfinex","ETHUSD",1771171395857,10.91718503,2010.0,2009.3,0.45914609]
["bitfinex","ETHUSD",1771171396058,10.53475367,2010.4,2009.5,0.49848166]
["bitfinex","ETHUSD",1771171396290,1.626,2010.3,2009.5,0.49848166]
["bitfinex","ETHUSD",1771171397073,9.29118503,2010.2,2009.5,0.49848166]
["bitfinex","ETHUSD",1771171397992,10.53485576,2010.2,2009.5,0.49848166]
["bitfinex","ETHUSD",1771171398687,9.29118503,2010.2,2009.5,0.49848166]
["bitfinex","ETHUSD",1771171398857,10.53484644,2010.2,2009.5,0.49848166]
["bitfinex","ETHUSD",1771171400390,9.29118503,2010.2,2009.5,0.49848166]
["bitfinex","ETHUSD",1771171400563,0.001,2010.0,2009.5,0.49848166]
["bitfinex","ETHUSD",1771171403095,9.29118503,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1771171404864,9.29118503,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771171406292,10.92618503,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771171407696,1.635,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771171407995,1.635,2009.6,2009.3,0.49958166]
["bitfinex","ETHUSD",1771171409890,1.637,2009.9,2009.3,0.49958166]
["bitfinex","ETHUSD",1771171411701,2.8808462,2009.9,2009.3,0.49958166]
["bitfinex","ETHUSD",1771171411994,1.637,2009.9,2009.3,0.49958166]
["bitfinex","ETHUSD",1771171412771,0.001,2010.0,2009.3,0.49958166]
["bitfinex","ETHUSD",1771171412972,1.638,2010.0,2009.3,0.49958166]
["bitfinex","ETHUSD",1771171413692,1.638,2010.0,2009.5,0.49958166]
["bitfinex","ETHUSD",1771171414066,0.001,2009.8,2009.5,0.49958166]
["bitfinex","ETHUSD",1771171416401,0.001,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771171424203,0.001,2009.8,2009.5,0.49325635]
["bitfinex","ETHUSD",1771171425692,0.001,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771171426102,0.001,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771171429211,0.001,2009.6,2009.5,0.49325635]
["bitfinex","ETHUSD",1771171431201,0.001,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771171436380,0.001,2009.8,2009.5,0.49325635]
["bitfinex","ETHUSD",1771171437912,0.001,2009.6,2009.5,0.49325635]
["bitfinex","ETHUSD",1771171441601,0.001,2009.8,2009.6,0.49215635]
["bitfinex","ETHUSD",1771171441795,0.001,2010.0,2009.6,0.49215635]
["bitfinex","ETHUSD",1771171446424,0.001,2010.0,2009.7,0.49215635]
["bitfinex","ETHUSD",1771171448812,0.001,2010.0,2009.8,0.49215635]
["bitfinex","ETHUSD",1771171449526,0.001,2010.5,2009.7,10.54385155]
["bitfinex","ETHUSD",1771171449731,0.001,2010.5,2009.8,0.49215635]
["bitfinex","ETHUSD",1771171450039,0.001,2010.5,2010.0,0.49215635]
["bitfinex","ETHUSD",1771171452837,0.001,2010.5,2010.2,0.49215635]
["bitfinex","ETHUSD",1771171453208,0.001,2010.5,2010.3,0.47228877]
["bitfinex","ETHUSD",1771171453548,0.001,2010.9,2010.3,0.47228877]
["bitfinex","ETHUSD",1771171455262,0.001,2010.9,2010.3,1.71586428]
["bitfinex","ETHUSD",1771171455430,0.001,2010.9,2010.4,0.47228877]
["bitfinex","ETHUSD",1771171456710,0.001,2010.9,2010.6,0.47228877]
["bitfinex","ETHUSD",1771171456916,0.48254029,2011.6,2010.7,0.47228877]
["bitfinex","ETHUSD",1771171458317,1.72534087,2011.6,2010.7,0.47228877]
["bitfinex","ETHUSD",1771171458642,0.48254029,2011.6,2010.7,0.47228877]
["bitfinex","ETHUSD",1771171459952,0.51,2011.7,2010.8,0.47228877]
["bitfinex","ETHUSD",1771171460127,0.48254029,2011.6,2010.8,0.47228877]
["bitfinex","ETHUSD",1771171462933,0.001,2011.4,2010.8,0.47228877]
["bitfinex","ETHUSD",1771171464177,0.48354029,2011.4,2010.6,1.57028877]
["bitfinex","ETHUSD",1771171464327,0.48354029,2011.4,2010.7,0.47228877]
["bitfinex","ETHUSD",1771171469658,1.72647327,2011.4,2010.1,0.48361563]
["bitfinex","ETHUSD",1771171469955,1.72647327,2011.4,2009.7,0.0011]
["bitfinex","ETHUSD",1771171469956,0.47189285,2010.6,2009.7,0.0011]
["bitfinex","ETHUSD",1771171470186,0.47189285,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1771171471138,0.47189285,2010.3,2009.4,0.0011]
["bitfinex","ETHUSD",1771171471139,0.47189285,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1771171471559,0.47189285,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1771171471736,1.84391053,2010.5,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171471737,0.34991053,2010.5,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171471942,0.47189285,2010.4,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171472438,1.24343861,2010.6,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171472645,1.71531497,2010.6,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171473158,0.47189285,2010.6,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171473365,1.71531478,2010.6,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171473763,0.47189285,2010.3,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171474660,0.47189285,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1771171475665,1.7153772,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1771171477665,1.24359548,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1771171478548,1.7154737,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1771171479870,9.29692939,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1771171480164,9.29692939,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1771171480367,1.7154737,2010.4,2009.5,0.0011]
["bitfinex","ETHUSD",1771171480368,9.29692939,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771171480592,0.47189285,2010.2,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171480880,9.29692939,2010.1,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171482147,9.29692939,2009.9,2009.5,0.48471563]
["bitfinex","ETHUSD",1771171482544,9.29692939,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771171483052,9.29692939,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771171484078,9.29692939,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771171484287,9.29692939,2010.1,2009.5,0.4930572]
["bitfinex","ETHUSD",1771171484572,12.18252932,2010.3,2010.1,9.296929]
["bitfinex","ETHUSD",1771171484878,9.29692939,2010.1,2009.6,0.4919572]
["bitfinex","ETHUSD",1771171486752,9.29692939,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771171487256,9.29792939,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771171487879,0.001,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771171494095,0.47476353,2010.0,2008.3,2.69184235]
["bitfinex","ETHUSD",1771171494254,0.47476353,2010.0,2006.6,0.4919572]
["bitfinex","ETHUSD",1771171494255,0.47476353,2008.2,2006.6,0.4919572]
["bitfinex","ETHUSD",1771171494458,6.49,2007.5,2006.7,0.4919572]
["bitfinex","ETHUSD",1771171494655,0.51,2007.4,2006.7,0.4919572]
["bitfinex","ETHUSD",1771171495250,1.75540003,2007.4,2006.3,0.4919572]
["bitfinex","ETHUSD",1771171495451,6.49,2007.2,2006.4,4.928407]
["bitfinex","ETHUSD",1771171495664,6.49,2007.2,2006.4,0.4919572]
["bitfinex","ETHUSD",1771171495867,7.0,2007.4,2006.6,0.4919572]
["bitfinex","ETHUSD",1771171497461,2.14121264,2007.7,2006.8,0.4919572]
["bitfinex","ETHUSD",1771171497462,1.664,2007.7,2006.8,0.4919572]
["bitfinex","ETHUSD",1771171497662,6.49,2007.5,2006.8,0.4919572]
["bitfinex","ETHUSD",1771171498989,3.647392,2007.5,2006.8,0.4919572]
["bitfinex","ETHUSD",1771171499177,1.664,2007.7,2006.8,0.4919572]
["bitfinex","ETHUSD",1771171499178,6.49,2007.7,2007.0,0.4919572]
["bitfinex","ETHUSD",1771171499771,6.49,2007.8,2007.0,0.4919572]
["bitfinex","ETHUSD",1771171500374,6.49,2007.9,2007.2,0.4919572]
["bitfinex","ETHUSD",1771171500569,6.49,2008.0,2007.2,0.4919572]
["bitfinex","ETHUSD",1771171500973,6.49,2008.0,2006.7,4.98311157]
["bitfinex","ETHUSD",1771171500974,1.015363,2005.4,2003.8,0.50379084]
["bitfinex","ETHUSD",1771171501177,5.98418152,2007.3,2003.9,4.0]
["bitfinex","ETHUSD",1771171501178,0.00865406,2004.4,2003.9,4.0]
["bitfinex","ETHUSD",1771171501469,0.00257924,2004.4,2003.9,4.0]
["bitfinex","ETHUSD",1771171501967,0.00257924,2004.4,2004.2,15.768593]
["bitfinex","ETHUSD",1771171502169,12.11170741,2005.2,2004.2,13.113859]
["bitfinex","ETHUSD",1771171502371,11.60170741,2005.5,2004.4,16.17528684]
["bitfinex","ETHUSD",1771171502675,1.695,2005.6,2004.4,0.50379084]
["bitfinex","ETHUSD",1771171502879,11.60170741,2005.2,2004.0,0.50379084]
["bitfinex","ETHUSD",1771171503080,1.2468206,2005.1,2004.1,9.526988]
["bitfinex","ETHUSD",1771171503277,11.60170741,2004.9,2003.8,1.112]
["bitfinex","ETHUSD",1771171503590,1.24613697,2006.2,2004.6,0.50838504]
["bitfinex","ETHUSD",1771171503787,5.8815479,2006.3,2005.2,9.95833]
["bitfinex","ETHUSD",1771171503788,1.24611992,2006.3,2005.2,9.95833]
["bitfinex","ETHUSD",1771171504092,3.93965829,2006.6,2005.5,0.50379084]
["bitfinex","ETHUSD",1771171504268,13.8413657,2006.6,2005.2,0.50379084]
["bitfinex","ETHUSD",1771171504589,2.23966225,2006.6,2005.6,0.50379084]
["bitfinex","ETHUSD",1771171505986,2.69576501,2006.6,2005.6,0.50379084]
["bitfinex","ETHUSD",1771171506186,0.99376501,2006.6,2005.6,0.50379084]
["bitfinex","ETHUSD",1771171506864,0.73346501,2006.6,2005.6,0.50379084]
["bitfinex","ETHUSD",1771171507063,0.73346501,2006.6,2005.7,0.50379084]
["bitfinex","ETHUSD",1771171508888,0.73346501,2006.6,2005.0,0.50838412]
["bitfinex","ETHUSD",1771171509091,11.60170741,2006.3,2005.2,0.50379084]
["bitfinex","ETHUSD",1771171509395,14.54879118,2006.3,2005.2,0.50379084]
["bitfinex","ETHUSD",1771171510788,1.24608377,2006.3,2005.2,0.50379084]
["bitfinex","ETHUSD",1771171511372,0.1024,2006.3,2005.2,0.50379084]
["bitfinex","ETHUSD",1771171512888,11.70410741,2006.3,2005.2,0.50379084]
["bitfinex","ETHUSD",1771171513479,1.24613697,2006.2,2005.2,0.50379084]
["bitfinex","ETHUSD",1771171514394,11.60170741,2005.3,2004.6,0.0056942]
["bitfinex","ETHUSD",1771171514577,1.702,2005.2,2004.6,0.0056942]
["bitfinex","ETHUSD",1771171515281,1.702,2005.2,2004.4,0.0011]
["bitfinex","ETHUSD",1771171515482,1.702,2005.2,2004.1,0.0011]
["bitfinex","ETHUSD",1771171515483,11.60170741,2004.6,2004.1,0.0011]
["bitfinex","ETHUSD",1771171515692,11.60170741,2004.6,2003.8,1.94341107]
["bitfinex","ETHUSD",1771171515693,11.60170741,2004.6,2003.9,0.53541107]
["bitfinex","ETHUSD",1771171516202,12.84884312,2004.6,2003.8,1.408]
["bitfinex","ETHUSD",1771171516362,11.60170741,2004.3,2003.6,1.491]
["bitfinex","ETHUSD",1771171516562,12.84884575,2004.6,2003.6,0.51497379]
["bitfinex","ETHUSD",1771171516766,11.60170741,2004.3,2003.6,0.51497379]
["bitfinex","ETHUSD",1771171517009,0.1024,2004.5,2003.4,2.012]
["bitfinex","ETHUSD",1771171517179,12.84884032,2004.6,2003.6,0.51497379]
["bitfinex","ETHUSD",1771171518372,11.60170741,2004.6,2003.7,9.39286679]
["bitfinex","ETHUSD",1771171518704,1.24703935,2004.8,2003.8,0.51497379]
["bitfinex","ETHUSD",1771171519501,11.60170741,2004.2,2002.8,0.95104924]
["bitfinex","ETHUSD",1771171519720,11.60170741,2004.2,2000.1,18.82298181]
["bitfinex","ETHUSD",1771171519721,11.60170741,2002.9,2001.7,0.33969621]
["bitfinex","ETHUSD",1771171519877,11.60170741,2002.6,2001.8,0.70308854]
["bitfinex","ETHUSD",1771171520074,11.60170741,2002.6,2001.3,0.51]
["bitfinex","ETHUSD",1771171520075,11.60170741,2002.3,2001.5,0.53422619]
["bitfinex","ETHUSD",1771171520418,11.60170741,2002.3,2001.4,1.41797817]
["bitfinex","ETHUSD",1771171520419,11.60170741,2002.3,2001.8,0.53422619]
["bitfinex","ETHUSD",1771171520618,11.60170741,2002.7,2001.8,0.53422619]
["bitfinex","ETHUSD",1771171520779,11.60170741,2002.4,2001.4,1.023]
["bitfinex","ETHUSD",1771171521323,1.717,2003.2,2000.9,27.40984479]
["bitfinex","ETHUSD",1771171521324,11.60170741,2002.0,2000.9,27.40984479]
["bitfinex","ETHUSD",1771171521472,11.60170741,2002.3,2001.2,0.51497379]
["bitfinex","ETHUSD",1771171521673,11.60170741,2002.6,2001.3,5.59391]
["bitfinex","ETHUSD",1771171522011,11.60170741,2002.6,2001.4,0.51497379]
["bitfinex","ETHUSD",1771171522184,11.60170741,2002.6,2001.5,1.12]
["bitfinex","ETHUSD",1771171522390,12.95234204,2002.9,2001.6,0.898]
["bitfinex","ETHUSD",1771171522583,11.60170741,2002.9,2001.7,0.51497379]
["bitfinex","ETHUSD",1771171522820,12.84991823,2002.9,2001.7,0.51497379]
["bitfinex","ETHUSD",1771171523097,12.84991823,2002.9,2001.7,0.01547379]
["bitfinex","ETHUSD",1771171523310,11.60170741,2003.2,2001.9,26.894871]
["bitfinex","ETHUSD",1771171523495,11.60170741,2003.2,2001.9,25.28942]
["bitfinex","ETHUSD",1771171523676,11.60170741,2003.2,2001.8,3.78280469]
["bitfinex","ETHUSD",1771171523872,1.24798803,2003.3,2001.9,20.95051]
["bitfinex","ETHUSD",1771171524115,1.24798803,2003.3,2002.0,13.56748]
["bitfinex","ETHUSD",1771171524293,1.24798803,2003.3,2002.1,14.40748]
["bitfinex","ETHUSD",1771171524613,16.50418041,2003.5,2002.1,12.593465]
["bitfinex","ETHUSD",1771171524614,1.3503167,2003.4,2002.1,12.593465]
["bitfinex","ETHUSD",1771171524820,1.3503167,2003.4,2002.0,0.51497379]
["bitfinex","ETHUSD",1771171524984,1.3503167,2003.4,2002.1,7.26173]
["bitfinex","ETHUSD",1771171525389,1.3503167,2003.4,2002.1,4.816598]
["bitfinex","ETHUSD",1771171525585,1.3503167,2003.4,2002.0,0.51497379]
["bitfinex","ETHUSD",1771171525586,12.23487688,2003.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1771171525909,1.24744274,2004.2,2002.7,18.857645]
["bitfinex","ETHUSD",1771171526107,1.24744274,2004.2,2002.9,10.623204]
["bitfinex","ETHUSD",1771171526311,1.77299007,2004.2,2002.9,6.268204]
["bitfinex","ETHUSD",1771171526515,1.77299007,2004.2,2001.9,0.1035]
["bitfinex","ETHUSD",1771171526516,0.52554733,2003.2,1999.8,0.33701346]
["bitfinex","ETHUSD",1771171526715,0.52554733,2003.2,2001.2,26.893271]
["bitfinex","ETHUSD",1771171526716,10.98727799,2002.9,2001.2,26.893271]
["bitfinex","ETHUSD",1771171526881,10.98727799,2002.5,2001.3,2.66377]
["bitfinex","ETHUSD",1771171527082,11.50002532,2002.9,2001.3,2.66377]
["bitfinex","ETHUSD",1771171527286,1.754,2003.0,2001.0,4.553011]
["bitfinex","ETHUSD",1771171527287,10.98727799,2001.8,2001.0,4.553011]
["bitfinex","ETHUSD",1771171528192,10.98727799,2001.8,2001.1,15.94101]
["bitfinex","ETHUSD",1771171528399,10.98727799,2001.8,2001.1,12.6152]
["bitfinex","ETHUSD",1771171529008,10.98727799,2001.8,2001.1,9.260725]
["bitfinex","ETHUSD",1771171529338,10.98727799,2001.8,2001.0,7.106375]
["bitfinex","ETHUSD",1771171529496,10.98727799,2001.4,2000.9,1.409]
["bitfinex","ETHUSD",1771171529684,10.98727799,2001.8,2001.0,5.39391]
["bitfinex","ETHUSD",1771171530122,10.98727799,2001.8,2000.9,1.409]
["bitfinex","ETHUSD",1771171530362,10.98727799,2001.8,2001.0,19.034927]
["bitfinex","ETHUSD",1771171530694,12.23583717,2002.4,2001.0,14.16058]
["bitfinex","ETHUSD",1771171531015,12.23583717,2002.4,2000.9,2.65841837]
["bitfinex","ETHUSD",1771171531016,10.98727799,2001.7,2000.9,6.47891]
["bitfinex","ETHUSD",1771171531524,3.01555918,2002.4,2000.9,6.47891]
["bitfinex","ETHUSD",1771171531525,10.98727799,2002.1,2000.9,6.47891]
["bitfinex","ETHUSD",1771171531694,10.98727799,2002.1,2000.9,4.854938]
["bitfinex","ETHUSD",1771171532022,1.24875124,2002.0,2000.9,2.851494]
["bitfinex","ETHUSD",1771171532588,10.98727799,2001.7,2001.0,2.053]
["bitfinex","ETHUSD",1771171532847,0.52554733,2001.3,2000.0,5.8633166]
["bitfinex","ETHUSD",1771171532999,10.98727799,2001.4,1999.0,0.90053886]
["bitfinex","ETHUSD",1771171533000,10.98727799,2000.2,1999.0,0.90053886]
["bitfinex","ETHUSD",1771171533190,0.52554733,2000.5,1999.1,2.3426]
["bitfinex","ETHUSD",1771171533387,10.98727799,2000.4,1999.1,2.3426]
["bitfinex","ETHUSD",1771171533598,10.98727799,2000.8,1999.1,2.3426]
["bitfinex","ETHUSD",1771171533888,11.01290379,2000.7,1999.4,6.108069]
["bitfinex","ETHUSD",1771171534145,11.01290379,2000.7,1999.6,7.029375]
["bitfinex","ETHUSD",1771171534412,12.26224811,2001.1,1999.6,7.029375]
["bitfinex","ETHUSD",1771171534594,12.26224811,2001.1,1999.5,2.056]
["bitfinex","ETHUSD",1771171534793,12.26224811,2001.1,1999.6,6.3613]
["bitfinex","ETHUSD",1771171535115,1.77489165,2001.1,1999.8,4.59391]
["bitfinex","ETHUSD",1771171535287,11.01290379,2000.8,1999.8,9.606855]
["bitfinex","ETHUSD",1771171535497,1.77489165,2001.1,1999.8,7.120209]
["bitfinex","ETHUSD",1771171535696,1.77489165,2001.1,1999.8,5.282409]
["bitfinex","ETHUSD",1771171535896,0.0352,2000.7,1999.8,12.33332]
["bitfinex","ETHUSD",1771171536094,0.0352,2000.7,1999.7,0.899]
["bitfinex","ETHUSD",1771171536323,0.0352,2000.7,1999.9,13.823564]
["bitfinex","ETHUSD",1771171537224,0.0352,2001.0,1999.9,13.823564]
["bitfinex","ETHUSD",1771171537405,0.0352,2001.1,2000.0,0.51497379]
["bitfinex","ETHUSD",1771171537606,0.0352,2001.1,2000.1,20.298288]
["bitfinex","ETHUSD",1771171537815,0.0352,2001.1,2000.2,1.24987501]
["bitfinex","ETHUSD",1771171538013,0.0352,2001.1,2000.4,18.529594]
["bitfinex","ETHUSD",1771171538334,0.52554733,2002.0,2000.6,16.268143]
["bitfinex","ETHUSD",1771171538335,0.0352,2001.4,2000.6,16.268143]
["bitfinex","ETHUSD",1771171539207,0.0352,2001.5,2000.6,16.268143]
["bitfinex","ETHUSD",1771171540237,0.0352,2001.5,2000.6,2.493266]
["bitfinex","ETHUSD",1771171540419,0.0352,2001.5,2000.7,2.065]
["bitfinex","ETHUSD",1771171540842,4.99470805,2002.2,2000.7,2.065]
["bitfinex","ETHUSD",1771171540843,11.53845112,2002.4,2000.8,23.061711]
["bitfinex","ETHUSD",1771171541124,0.0352,2002.0,2000.9,26.858071]
["bitfinex","ETHUSD",1771171541498,0.0352,2002.0,2000.9,14.861246]
["bitfinex","ETHUSD",1771171542540,0.0352,2002.0,2001.1,7.242053]
["bitfinex","ETHUSD",1771171542828,0.0352,2002.0,2001.2,1.166]
["bitfinex","ETHUSD",1771171545436,0.0352,2002.0,2001.2,2.41523982]
["bitfinex","ETHUSD",1771171546264,4.7311547,2002.5,2001.2,2.41523982]
["bitfinex","ETHUSD",1771171546265,0.0352,2002.1,2001.3,5.950362]
["bitfinex","ETHUSD",1771171546447,2.31563762,2002.6,2001.3,5.950362]
["bitfinex","ETHUSD",1771171546448,0.0352,2002.3,2001.5,14.845866]
["bitfinex","ETHUSD",1771171546620,0.0352,2002.3,2001.6,2.063]
["bitfinex","ETHUSD",1771171547216,0.0352,2002.5,2001.7,11.869929]
["bitfinex","ETHUSD",1771171547453,2.93549894,2002.4,2001.7,11.869929]
["bitfinex","ETHUSD",1771171547753,2.93549894,2002.3,2001.7,11.869929]
["bitfinex","ETHUSD",1771171547920,2.31663762,2002.7,2001.7,11.869929]
["bitfinex","ETHUSD",1771171548117,0.0352,2002.5,2001.7,11.869929]
["bitfinex","ETHUSD",1771171548424,2.93554978,2002.4,2001.8,12.87812]
["bitfinex","ETHUSD",1771171548646,2.93554978,2002.3,2001.8,12.87812]
["bitfinex","ETHUSD",1771171548948,2.31563762,2002.6,2001.6,2.063]
["bitfinex","ETHUSD",1771171549166,0.0352,2002.4,2001.6,3.31199783]
["bitfinex","ETHUSD",1771171549340,2.94002148,2002.3,2001.6,3.31199783]
["bitfinex","ETHUSD",1771171549539,2.94002148,2002.2,2001.6,2.063]
["bitfinex","ETHUSD",1771171549844,2.94002148,2002.1,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171550047,2.31563762,2002.4,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171550216,2.94553649,2002.3,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171550432,2.31563762,2002.4,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171550433,2.94553649,2002.2,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171550631,2.94553649,2002.1,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171550858,0.001,2002.2,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171551056,2.94567881,2002.1,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171551259,0.001,2002.2,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171551464,2.94538933,2002.1,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171551632,0.001,2002.2,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171551959,2.94538934,2002.1,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171552155,0.001,2002.2,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171552361,2.94490078,2002.1,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171552556,0.001,2002.2,2001.6,3.31199276]
["bitfinex","ETHUSD",1771171553065,0.001,2002.2,2001.7,11.922104]
["bitfinex","ETHUSD",1771171554567,0.001,2002.2,2001.8,11.910805]
["bitfinex","ETHUSD",1771171555066,0.001,2002.2,2001.8,10.480027]
["bitfinex","ETHUSD",1771171555968,2.31663762,2002.7,2001.9,1.168]
["bitfinex","ETHUSD",1771171556167,2.94571618,2002.6,2001.9,1.168]
["bitfinex","ETHUSD",1771171556366,2.94571618,2002.5,2001.9,1.168]
["bitfinex","ETHUSD",1771171556678,2.31663762,2002.7,2001.9,1.168]
["bitfinex","ETHUSD",1771171556679,2.94571618,2002.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1771171556965,2.94571618,2002.3,2002.0,26.858071]
["bitfinex","ETHUSD",1771171557167,0.001,2002.7,2002.0,18.325566]
["bitfinex","ETHUSD",1771171557367,2.94836829,2002.6,2002.0,18.325566]
["bitfinex","ETHUSD",1771171557566,0.001,2002.7,2002.0,18.325566]
["bitfinex","ETHUSD",1771171557763,2.94773909,2002.6,2002.0,18.325566]
["bitfinex","ETHUSD",1771171558065,0.001,2002.7,2002.0,18.325566]
["bitfinex","ETHUSD",1771171558272,2.94775262,2002.6,2002.0,18.325566]
["bitfinex","ETHUSD",1771171558574,0.001,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1771171558746,0.001,2002.7,2002.2,1.171]
["bitfinex","ETHUSD",1771171558943,0.001,2002.7,2002.3,0.899]
["bitfinex","ETHUSD",1771171559259,1.24784681,2003.5,2002.4,18.176716]
["bitfinex","ETHUSD",1771171559260,3.48266915,2003.5,2002.4,18.176716]
["bitfinex","ETHUSD",1771171559441,2.94516471,2003.4,2002.6,7.570701]
["bitfinex","ETHUSD",1771171559644,2.94516471,2003.3,2002.6,7.570701]
["bitfinex","ETHUSD",1771171559844,2.94516471,2003.2,2002.6,7.570701]
["bitfinex","ETHUSD",1771171560137,3.47949588,2003.7,2002.6,7.570701]
["bitfinex","ETHUSD",1771171560337,2.9454434,2003.6,2002.6,2.2922]
["bitfinex","ETHUSD",1771171560548,2.9454434,2003.5,2002.6,3.54057667]
["bitfinex","ETHUSD",1771171560790,2.9454434,2003.4,2002.7,3.312945]
["bitfinex","ETHUSD",1771171560950,3.47949588,2003.7,2002.8,1.173]
["bitfinex","ETHUSD",1771171560951,2.9454434,2003.3,2002.8,1.173]
["bitfinex","ETHUSD",1771171561278,1.79146276,2003.8,2002.8,1.173]
["bitfinex","ETHUSD",1771171561491,2.9436001,2003.7,2002.8,1.173]
["bitfinex","ETHUSD",1771171561649,2.9436001,2003.6,2002.8,1.173]
["bitfinex","ETHUSD",1771171561852,0.54378299,2003.8,2002.8,1.173]
["bitfinex","ETHUSD",1771171561853,2.9436001,2003.5,2002.8,1.173]
["bitfinex","ETHUSD",1771171562061,0.54378299,2004.1,2002.8,1.173]
["bitfinex","ETHUSD",1771171562289,2.94219919,2004.0,2002.8,1.173]
["bitfinex","ETHUSD",1771171562487,0.54378299,2004.1,2002.8,1.173]
["bitfinex","ETHUSD",1771171562488,2.94219919,2003.9,2002.8,1.173]
["bitfinex","ETHUSD",1771171562652,2.94219919,2003.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1771171562846,2.94219919,2003.7,2003.0,0.899]
["bitfinex","ETHUSD",1771171563076,0.54378299,2004.1,2003.0,0.899]
["bitfinex","ETHUSD",1771171563077,0.001,2003.3,2003.0,0.899]
["bitfinex","ETHUSD",1771171563358,0.54378299,2004.1,2003.0,0.899]
["bitfinex","ETHUSD",1771171563550,2.94393992,2004.0,2003.0,0.899]
["bitfinex","ETHUSD",1771171563747,3.53676046,2004.4,2003.3,0.56532528]
["bitfinex","ETHUSD",1771171563983,0.54378299,2004.7,2003.0,0.899]
["bitfinex","ETHUSD",1771171563984,0.54378299,2004.5,2003.4,1.171]
["bitfinex","ETHUSD",1771171564200,0.54378299,2004.5,2003.5,1.171]
["bitfinex","ETHUSD",1771171564383,0.54378299,2004.5,2003.6,1.172]
["bitfinex","ETHUSD",1771171564593,0.54378299,2004.5,2003.7,0.899]
["bitfinex","ETHUSD",1771171565594,11.01290379,2004.7,2003.7,0.899]
["bitfinex","ETHUSD",1771171565595,0.54378299,2004.7,2003.7,0.899]
["bitfinex","ETHUSD",1771171566687,0.54378299,2004.6,2003.8,10.053052]
["bitfinex","ETHUSD",1771171566869,0.00481518,2004.8,2003.8,10.053052]
["bitfinex","ETHUSD",1771171568206,1.79560797,2004.8,2003.8,10.053052]
["bitfinex","ETHUSD",1771171568375,0.54859817,2004.8,2003.8,10.053052]
["bitfinex","ETHUSD",1771171569299,0.00481518,2004.8,2003.8,10.053052]
["bitfinex","ETHUSD",1771171569476,0.00481518,2004.8,2003.9,26.858071]
["bitfinex","ETHUSD",1771171569794,0.00481518,2004.8,2004.0,23.264124]
["bitfinex","ETHUSD",1771171570000,0.00481518,2004.8,2004.2,25.116366]
["bitfinex","ETHUSD",1771171570398,0.00481518,2004.8,2004.2,16.670362]
["bitfinex","ETHUSD",1771171570794,0.00481518,2004.8,2004.1,1.167]
["bitfinex","ETHUSD",1771171571505,1.24704993,2006.4,2004.4,26.858071]
["bitfinex","ETHUSD",1771171571745,11.01290379,2006.3,2004.9,0.56532528]
["bitfinex","ETHUSD",1771171571884,11.55668678,2006.3,2005.0,1.171]
["bitfinex","ETHUSD",1771171572403,11.55668678,2006.3,2005.1,3.46703]
["bitfinex","ETHUSD",1771171572607,11.01290379,2005.9,2005.1,10.223602]
["bitfinex","ETHUSD",1771171572908,11.55668678,2005.9,2005.0,1.171]
["bitfinex","ETHUSD",1771171574712,12.80301433,2005.9,2005.0,1.171]
["bitfinex","ETHUSD",1771171574912,14.53901433,2005.9,2005.0,1.171]
["bitfinex","ETHUSD",1771171575227,0.59683674,2005.8,2005.0,1.171]
["bitfinex","ETHUSD",1771171575694,0.59683674,2005.8,2004.5,0.899]
["bitfinex","ETHUSD",1771171575894,0.59683674,2005.8,2004.5,1.787]
["bitfinex","ETHUSD",1771171576726,1.84328341,2005.8,2004.5,1.787]
["bitfinex","ETHUSD",1771171578133,0.59683674,2005.4,2004.5,1.787]
["bitfinex","ETHUSD",1771171579704,0.59683674,2006.2,2004.6,0.63994748]
["bitfinex","ETHUSD",1771171579919,0.59683674,2006.7,2005.1,0.63994748]
["bitfinex","ETHUSD",1771171580117,0.59683674,2006.7,2004.5,3.03418327]
["bitfinex","ETHUSD",1771171580118,1.84267005,2006.7,2005.3,8.2902]
["bitfinex","ETHUSD",1771171580321,1.24589421,2006.6,2005.3,8.2902]
["bitfinex","ETHUSD",1771171580520,1.78183674,2006.7,2005.3,3.648519]
["bitfinex","ETHUSD",1771171580724,1.24592202,2006.6,2005.3,3.299864]
["bitfinex","ETHUSD",1771171581022,11.01290379,2006.5,2005.3,0.63994748]
["bitfinex","ETHUSD",1771171581193,11.01290379,2006.5,2005.2,1.61]
["bitfinex","ETHUSD",1771171582214,11.01290379,2006.5,2005.3,3.666407]
["bitfinex","ETHUSD",1771171582408,11.01290379,2006.5,2005.3,2.781407]
["bitfinex","ETHUSD",1771171582926,0.1024,2006.9,2005.4,0.63994748]
["bitfinex","ETHUSD",1771171583132,1.84193303,2007.9,2006.0,0.63994748]
["bitfinex","ETHUSD",1771171583331,11.60974053,2007.7,2006.1,5.4941]
["bitfinex","ETHUSD",1771171583511,11.60974053,2007.7,2006.2,7.5727]
["bitfinex","ETHUSD",1771171583710,0.59683674,2006.7,2004.4,0.63994748]
["bitfinex","ETHUSD",1771171583912,6.1147,2005.3,2003.6,20.743371]
["bitfinex","ETHUSD",1771171584109,0.1024,2005.7,2004.0,19.74672248]
["bitfinex","ETHUSD",1771171584110,7.6127,2005.5,2004.0,19.74672248]
["bitfinex","ETHUSD",1771171584303,7.6127,2005.5,2004.1,23.139371]
["bitfinex","ETHUSD",1771171584503,7.6127,2005.5,2004.2,14.308024]
["bitfinex","ETHUSD",1771171585125,7.6127,2005.5,2004.3,3.949749]
["bitfinex","ETHUSD",1771171585322,7.6127,2005.3,2004.3,2.750034]
["bitfinex","ETHUSD",1771171585502,7.6127,2005.3,2004.1,0.898]
["bitfinex","ETHUSD",1771171585699,7.6127,2005.3,2004.2,5.271144]
["bitfinex","ETHUSD",1771171586322,7.6127,2005.3,2004.3,3.68551]
["bitfinex","ETHUSD",1771171586525,7.6127,2005.3,2004.2,6.6946]
["bitfinex","ETHUSD",1771171586746,7.6127,2005.3,2004.2,6.3996]
["bitfinex","ETHUSD",1771171587119,7.6127,2005.2,2004.2,2.16189]
["bitfinex","ETHUSD",1771171588534,7.6127,2004.8,2004.1,0.898]
["bitfinex","ETHUSD",1771171588710,7.6727,2004.8,2004.1,0.898]
["bitfinex","ETHUSD",1771171590863,7.6727,2004.8,2004.1,0.17006221]
["bitfinex","ETHUSD",1771171591063,7.6727,2002.7,2002.1,3.1196129]
["bitfinex","ETHUSD",1771171591272,9.61181741,2003.1,2002.2,2.49344]
["bitfinex","ETHUSD",1771171591742,9.61181741,2003.1,2002.2,2.952405]
["bitfinex","ETHUSD",1771171591934,9.61181741,2003.0,2002.2,3.0276]
["bitfinex","ETHUSD",1771171592440,9.61181741,2003.0,2002.2,3.2026]
["bitfinex","ETHUSD",1771171592835,0.1024,2002.9,2002.2,3.1426]
["bitfinex","ETHUSD",1771171593039,0.1024,2002.9,2002.3,3.120097]
["bitfinex","ETHUSD",1771171593371,0.1024,2002.9,2002.4,0.898]
["bitfinex","ETHUSD",1771171593865,0.1024,2003.4,2002.4,0.898]
["bitfinex","ETHUSD",1771171594065,9.671818,2003.0,2002.4,0.898]
["bitfinex","ETHUSD",1771171595235,10.7666194,2002.9,2002.4,0.898]
["bitfinex","ETHUSD",1771171595946,11.68924248,2003.0,2002.4,0.898]
["bitfinex","ETHUSD",1771171596363,21.36106048,2003.0,2002.4,0.898]
["bitfinex","ETHUSD",1771171597060,9.671818,2002.9,2002.4,0.898]
["bitfinex","ETHUSD",1771171600168,9.871818,2002.9,2002.2,0.899]
["bitfinex","ETHUSD",1771171600932,9.871818,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1771171601175,0.001,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1771171601632,0.001,2002.8,2002.2,0.9001]
["bitfinex","ETHUSD",1771171601832,0.001,2002.8,2002.2,0.8501]
["bitfinex","ETHUSD",1771171602570,0.001,2002.8,2002.3,2.506047]
["bitfinex","ETHUSD",1771171602771,11.68924248,2003.6,2002.5,25.068571]
["bitfinex","ETHUSD",1771171602933,0.0690098,2003.6,2002.8,0.63994748]
["bitfinex","ETHUSD",1771171603157,0.0690098,2003.6,2003.0,8.941057]
["bitfinex","ETHUSD",1771171603394,11.68924248,2003.9,2003.0,8.941057]
["bitfinex","ETHUSD",1771171603575,0.0690098,2003.8,2003.0,8.941057]
["bitfinex","ETHUSD",1771171603774,0.0690098,2003.8,2003.0,8.500164]
["bitfinex","ETHUSD",1771171604660,0.0690098,2003.8,2003.0,8.450164]
["bitfinex","ETHUSD",1771171604869,0.0690098,2003.8,2003.0,11.587864]
["bitfinex","ETHUSD",1771171605564,0.0690098,2003.8,2003.0,7.788764]
["bitfinex","ETHUSD",1771171606261,0.0690098,2003.8,2003.1,0.73674592]
["bitfinex","ETHUSD",1771171607596,11.68924248,2004.2,2003.1,0.73674592]
["bitfinex","ETHUSD",1771171607808,0.05,2003.8,2003.1,0.73674592]
["bitfinex","ETHUSD",1771171608467,0.0690098,2003.7,2002.9,2.063]
["bitfinex","ETHUSD",1771171608680,11.68924248,2003.9,2003.0,2.786413]
["bitfinex","ETHUSD",1771171608901,0.1190098,2003.8,2003.0,2.786413]
["bitfinex","ETHUSD",1771171610679,1.954304,2003.1,2002.2,0.0011]
["bitfinex","ETHUSD",1771171610878,1.954304,2002.5,2002.0,0.73674592]
["bitfinex","ETHUSD",1771171611073,1.954304,2002.5,2002.0,0.67674592]
["bitfinex","ETHUSD",1771171611275,2.836413,2002.5,2002.0,0.67674592]
["bitfinex","ETHUSD",1771171612317,2.836413,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1771171612814,2.836413,2002.5,2001.9,0.73784592]
["bitfinex","ETHUSD",1771171613016,2.836413,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1771171615326,2.836413,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1771171616159,2.836413,2002.9,2002.2,0.0011]
["bitfinex","ETHUSD",1771171616880,2.836413,2002.9,2001.9,0.73784592]
["bitfinex","ETHUSD",1771171616881,2.836413,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1771171617075,2.324313,2002.1,2001.2,0.73674592]
["bitfinex","ETHUSD",1771171617209,2.324313,2002.0,2001.2,0.73674592]
["bitfinex","ETHUSD",1771171617647,2.324313,2002.0,2000.9,1.41]
["bitfinex","ETHUSD",1771171617648,2.324313,2002.1,2001.4,0.73674592]
["bitfinex","ETHUSD",1771171618015,0.1024,2002.4,2001.4,0.73674592]
["bitfinex","ETHUSD",1771171618423,11.68924248,2002.5,2001.4,0.73674592]
["bitfinex","ETHUSD",1771171618424,2.324313,2002.1,2001.4,0.73674592]
["bitfinex","ETHUSD",1771171618619,2.324313,2002.1,2001.1,0.73674592]
["bitfinex","ETHUSD",1771171618824,11.68924248,2001.9,2001.1,0.73674592]
["bitfinex","ETHUSD",1771171619025,2.324313,2001.6,2001.1,0.73674592]
["bitfinex","ETHUSD",1771171619523,2.324313,2001.8,2000.9,1.41]
["bitfinex","ETHUSD",1771171619724,11.68924248,2001.6,2000.9,1.41]
["bitfinex","ETHUSD",1771171620032,2.311314,2001.6,2000.9,2.14674592]
["bitfinex","ETHUSD",1771171620220,2.22692407,2001.6,2000.9,2.14674592]
["bitfinex","ETHUSD",1771171620424,1.24853454,2002.4,2000.9,2.14674592]
["bitfinex","ETHUSD",1771171620425,11.68924248,2002.2,2001.3,0.73674592]
["bitfinex","ETHUSD",1771171620654,11.68924248,2002.2,2001.0,4.84964]
["bitfinex","ETHUSD",1771171620860,2.226925,2001.8,2001.0,4.84964]
["bitfinex","ETHUSD",1771171621048,2.226925,2001.8,2001.0,3.28764]
["bitfinex","ETHUSD",1771171621362,2.226925,2001.7,2001.0,0.73674592]
["bitfinex","ETHUSD",1771171621754,2.226925,2001.8,2001.0,0.73674592]
["bitfinex","ETHUSD",1771171622265,2.226925,2001.7,2001.0,0.73674592]
["bitfinex","ETHUSD",1771171622638,2.226925,2001.8,2001.0,0.73674592]
["bitfinex","ETHUSD",1771171623203,13.77369048,2001.1,2000.2,0.73674592]
["bitfinex","ETHUSD",1771171623497,2.084448,2001.1,2000.3,1.219369]
["bitfinex","ETHUSD",1771171623641,11.68924248,2001.7,2000.5,0.73674592]
["bitfinex","ETHUSD",1771171623837,2.084448,2001.5,2000.7,0.73674592]
["bitfinex","ETHUSD",1771171624284,2.084448,2001.3,2000.8,1.219369]
["bitfinex","ETHUSD",1771171624436,2.084448,2001.3,2000.3,1.155]
["bitfinex","ETHUSD",1771171624641,2.084448,2001.3,2000.5,0.73674592]
["bitfinex","ETHUSD",1771171625065,2.084448,2001.5,2000.7,8.14687692]
["bitfinex","ETHUSD",1771171625373,2.084448,2001.4,2000.8,1.219369]
["bitfinex","ETHUSD",1771171625589,2.084448,2001.4,2000.9,0.73674592]
["bitfinex","ETHUSD",1771171625788,2.084448,2001.4,2000.9,1.95611492]
["bitfinex","ETHUSD",1771171625940,2.084448,2001.4,2001.0,1.219369]
["bitfinex","ETHUSD",1771171626140,2.084448,2001.5,2000.6,6.48738592]
["bitfinex","ETHUSD",1771171626456,2.084448,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1771171626856,2.084448,2001.5,2001.1,1.219369]
["bitfinex","ETHUSD",1771171627372,14.67103753,2002.0,2000.8,0.0011]
["bitfinex","ETHUSD",1771171627373,2.084448,2001.3,2000.8,0.0011]
["bitfinex","ETHUSD",1771171629673,2.084448,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1771171629844,2.084448,2001.5,2000.8,0.0011]
["bitfinex","ETHUSD",1771171630045,2.084448,2001.6,2000.8,0.73784592]
["bitfinex","ETHUSD",1771171630244,12.93770307,2002.5,2001.2,0.73674592]
["bitfinex","ETHUSD",1771171630548,1.952458,2002.0,2001.3,7.130521]
["bitfinex","ETHUSD",1771171630985,12.93770307,2002.5,2000.8,0.0011]
["bitfinex","ETHUSD",1771171630986,0.421809,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1771171631304,0.421809,2001.3,2000.8,0.0011]
["bitfinex","ETHUSD",1771171631601,0.421809,2001.3,2000.5,0.0011]
["bitfinex","ETHUSD",1771171631755,11.68924248,2001.7,2000.5,0.0011]
["bitfinex","ETHUSD",1771171631756,0.421809,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1771171631941,0.421809,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1771171632144,0.421809,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1771171634179,0.421809,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1771171634474,0.421809,2000.7,2000.1,0.84907262]
["bitfinex","ETHUSD",1771171634675,1.24946982,2000.9,2000.1,0.84907262]
["bitfinex","ETHUSD",1771171634676,0.421809,2000.6,2000.1,0.84907262]
["bitfinex","ETHUSD",1771171635144,0.421809,2000.6,1999.9,0.0011]
["bitfinex","ETHUSD",1771171635869,0.421809,2000.8,2000.0,2.90407262]
["bitfinex","ETHUSD",1771171636377,0.421809,2000.7,2000.0,2.90407262]
["bitfinex","ETHUSD",1771171636575,0.421809,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1771171636893,0.421809,2000.2,1999.8,0.0011]
["bitfinex","ETHUSD",1771171637089,0.421809,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1771171637292,0.421809,2000.2,1999.6,0.0011]
["bitfinex","ETHUSD",1771171637293,12.11105148,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1771171637581,0.421809,2000.5,1999.8,0.84907262]
["bitfinex","ETHUSD",1771171637749,0.379409,2000.5,1999.8,0.84907262]
["bitfinex","ETHUSD",1771171638076,0.379409,2000.7,2000.0,0.84907262]
["bitfinex","ETHUSD",1771171638947,0.377009,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1771171639582,0.377009,2000.8,2000.2,0.85017262]
["bitfinex","ETHUSD",1771171640897,0.377009,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1771171641677,0.001,2001.1,2000.2,0.85017262]
["bitfinex","ETHUSD",1771171642079,0.377009,2000.8,2000.2,0.85017262]
["bitfinex","ETHUSD",1771171642397,0.377009,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1771171642996,0.377009,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1771171643178,0.001,2001.1,2000.2,0.0011]
["bitfinex","ETHUSD",1771171643179,0.001,2001.1,2000.4,0.84907262]
["bitfinex","ETHUSD",1771171643379,0.001,2001.1,2000.6,0.84907262]
["bitfinex","ETHUSD",1771171644408,0.001,2001.1,2000.7,0.84907262]
["bitfinex","ETHUSD",1771171645918,11.68924248,2002.2,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171646513,12.93790042,2002.2,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171647108,11.68924248,2001.9,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171648008,1.725,2002.1,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171648175,1.24875124,2002.0,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171648785,11.68924248,2002.2,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171648995,14.66289282,2002.2,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171649714,1.725,2002.1,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171650185,1.24875124,2002.0,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171651435,12.93791691,2002.2,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171651609,14.66291691,2002.2,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171651790,5.996237,2002.5,2000.9,0.84907262]
["bitfinex","ETHUSD",1771171651791,0.001,2002.0,2001.0,0.84907262]
["bitfinex","ETHUSD",1771171652701,0.1024,2000.5,1999.5,0.0011]
["bitfinex","ETHUSD",1771171653024,21.761095,1999.6,1999.0,0.89690072]
["bitfinex","ETHUSD",1771171653612,21.761095,1999.6,1999.4,0.89646186]
["bitfinex","ETHUSD",1771171654132,21.761095,1999.1,1997.7,1.02245231]
["bitfinex","ETHUSD",1771171654340,21.761095,1998.6,1997.8,1.74907262]
["bitfinex","ETHUSD",1771171654494,21.761095,1998.5,1997.7,1.53345231]
["bitfinex","ETHUSD",1771171654695,5.00308786,1998.8,1997.1,0.00943652]
["bitfinex","ETHUSD",1771171654696,21.11081283,1997.6,1997.1,0.00943652]
["bitfinex","ETHUSD",1771171654940,1.25090279,1998.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1771171654941,20.41242099,1995.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1771171655195,11.68924248,1996.8,1995.6,0.84907262]
["bitfinex","ETHUSD",1771171655390,11.68924248,1997.4,1995.7,6.40372762]
["bitfinex","ETHUSD",1771171655628,13.879922,1996.9,1995.9,3.068155]
["bitfinex","ETHUSD",1771171655800,11.68924248,1997.4,1996.0,1.161]
["bitfinex","ETHUSD",1771171655801,14.879922,1996.8,1996.0,1.161]
["bitfinex","ETHUSD",1771171656002,14.879922,1997.3,1996.2,0.84907262]
["bitfinex","ETHUSD",1771171656197,14.879922,1997.3,1996.5,8.55605133]
["bitfinex","ETHUSD",1771171656396,14.879922,1997.7,1996.8,0.84907262]
["bitfinex","ETHUSD",1771171656634,0.00153886,1998.0,1996.9,2.01107262]
["bitfinex","ETHUSD",1771171656812,0.00153886,1998.0,1997.1,0.84907262]
["bitfinex","ETHUSD",1771171657013,0.00153886,1998.0,1997.4,4.847336]
["bitfinex","ETHUSD",1771171657217,0.00153886,1998.0,1997.5,1.162]
["bitfinex","ETHUSD",1771171657401,0.00153886,1998.0,1997.5,1.16046114]
["bitfinex","ETHUSD",1771171657600,0.00153886,1998.0,1997.6,2.062]
["bitfinex","ETHUSD",1771171658717,0.00153886,1998.0,1997.4,3.15495]
["bitfinex","ETHUSD",1771171658919,0.00153886,1998.0,1997.7,1.162]
["bitfinex","ETHUSD",1771171659928,0.00153886,1999.0,1997.7,1.162]
["bitfinex","ETHUSD",1771171660103,14.784402,1998.3,1997.7,1.162]
["bitfinex","ETHUSD",1771171660304,0.00153886,1999.0,1997.7,1.162]
["bitfinex","ETHUSD",1771171660536,0.00153886,1999.0,1998.0,6.83566962]
["bitfinex","ETHUSD",1771171660706,0.00153886,1999.0,1998.1,3.531]
["bitfinex","ETHUSD",1771171661034,0.00153886,1999.0,1998.2,0.901]
["bitfinex","ETHUSD",1771171663228,0.00153886,1999.0,1998.2,3.67578152]
["bitfinex","ETHUSD",1771171663421,0.00153886,1999.0,1998.3,1.52368522]
["bitfinex","ETHUSD",1771171663620,0.00153886,1999.0,1998.4,1.159]
["bitfinex","ETHUSD",1771171664729,0.001,1998.9,1997.6,1.5926093]
["bitfinex","ETHUSD",1771171664930,0.001,1998.9,1998.0,0.00153886]
["bitfinex","ETHUSD",1771171665108,0.001,1998.9,1998.1,4.17398]
["bitfinex","ETHUSD",1771171665307,0.001,1998.9,1998.0,0.00153886]
["bitfinex","ETHUSD",1771171665541,0.001,1998.9,1998.1,2.12695]
["bitfinex","ETHUSD",1771171665759,1.25154528,2000.0,1998.8,6.383669]
["bitfinex","ETHUSD",1771171665760,0.00153886,2000.0,1998.8,6.383669]
["bitfinex","ETHUSD",1771171665936,0.00153886,2000.0,1998.9,2.063]
["bitfinex","ETHUSD",1771171666563,0.00153886,2000.0,1998.9,3.31364538]
["bitfinex","ETHUSD",1771171666760,0.00153886,2000.0,1998.9,3.31368681]
["bitfinex","ETHUSD",1771171666946,0.00153886,2000.0,1999.0,10.9458753]
["bitfinex","ETHUSD",1771171667136,0.00153886,2000.0,1999.1,7.093356]
["bitfinex","ETHUSD",1771171667340,0.00153886,2000.0,1999.1,1.5915093]
["bitfinex","ETHUSD",1771171667946,0.00153886,2000.0,1999.2,1.5915093]
["bitfinex","ETHUSD",1771171668156,0.00153886,2000.0,1999.3,15.5913953]
["bitfinex","ETHUSD",1771171668357,0.00153886,2000.0,1999.6,1.5915093]
["bitfinex","ETHUSD",1771171668530,11.59631414,2001.4,1999.9,4.112924]
["bitfinex","ETHUSD",1771171668729,11.59631414,2001.4,1999.9,1.5915093]
["bitfinex","ETHUSD",1771171668730,0.74526339,2001.4,1999.9,1.5915093]
["bitfinex","ETHUSD",1771171669044,12.09458338,2001.4,1999.9,1.5915093]
["bitfinex","ETHUSD",1771171669368,10.85105075,2001.2,1999.7,2.063]
["bitfinex","ETHUSD",1771171669533,10.85105075,2001.5,1999.9,10.12208]
["bitfinex","ETHUSD",1771171669742,13.73179741,2001.8,2000.0,1.5915093]
["bitfinex","ETHUSD",1771171669935,13.73179741,2001.8,2000.2,1.5915093]
["bitfinex","ETHUSD",1771171669936,1.24891827,2001.8,2000.2,1.5915093]
["bitfinex","ETHUSD",1771171670148,1.24979307,2002.0,2000.3,2.7525093]
["bitfinex","ETHUSD",1771171670367,1.20179307,2002.0,2000.4,0.901]
["bitfinex","ETHUSD",1771171670570,12.63701723,2002.2,2000.5,2.84119687]
["bitfinex","ETHUSD",1771171670571,2.88050289,2002.2,2000.5,2.84119687]
["bitfinex","ETHUSD",1771171670736,1.2486745,2002.2,2000.6,1.5915093]
["bitfinex","ETHUSD",1771171671339,1.2430745,2002.2,2000.6,1.5915093]
["bitfinex","ETHUSD",1771171672466,4.99379284,2002.5,2000.6,2.73951175]
["bitfinex","ETHUSD",1771171672643,8.362742,2002.4,2000.6,2.73951175]
["bitfinex","ETHUSD",1771171672967,4.189742,2002.4,2000.6,2.73951175]
["bitfinex","ETHUSD",1771171673271,11.00518884,2002.2,2000.6,1.4899093]
["bitfinex","ETHUSD",1771171673478,1.63182839,2002.1,2000.7,2.06]
["bitfinex","ETHUSD",1771171673979,0.1024,2002.4,2000.7,2.06]
["bitfinex","ETHUSD",1771171674474,1.24856415,2002.3,2000.8,9.01944971]
["bitfinex","ETHUSD",1771171674673,1.25073432,2002.5,2000.9,1.5915093]
["bitfinex","ETHUSD",1771171675583,2.88256271,2002.5,2000.9,1.5915093]
["bitfinex","ETHUSD",1771171676072,1.73422839,2002.4,2000.7,2.06]
["bitfinex","ETHUSD",1771171676275,1.63182839,2002.3,2000.8,2.055]
["bitfinex","ETHUSD",1771171677171,1.24862651,2002.2,2000.8,2.055]
["bitfinex","ETHUSD",1771171677372,1.24862651,2002.2,2000.8,3.30448545]
["bitfinex","ETHUSD",1771171677677,0.001,2002.0,2000.8,2.055]
["bitfinex","ETHUSD",1771171677872,0.001,2002.0,2000.7,1.24952488]
["bitfinex","ETHUSD",1771171678076,9.269947,2000.4,1999.9,0.0011]
["bitfinex","ETHUSD",1771171678281,0.1024,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1771171678597,11.0067277,2000.0,1998.4,2.4915093]
["bitfinex","ETHUSD",1771171678899,0.00153886,2000.0,1998.7,1.5915093]
["bitfinex","ETHUSD",1771171679054,0.00153886,2000.0,1998.9,1.5915093]
["bitfinex","ETHUSD",1771171679251,0.00153886,2000.0,1999.3,1.5915093]
["bitfinex","ETHUSD",1771171679458,0.00153886,2000.0,1999.4,2.4915093]
["bitfinex","ETHUSD",1771171680682,0.00153886,2000.0,1999.6,1.5915093]
["bitfinex","ETHUSD",1771171680884,0.00153886,2000.0,1999.7,1.16]
["bitfinex","ETHUSD",1771171681185,2.452,2001.0,1999.8,1.5915093]
["bitfinex","ETHUSD",1771171681401,0.001,2002.0,2000.5,1.5915093]
["bitfinex","ETHUSD",1771171681402,2.452,2001.9,2000.5,1.5915093]
["bitfinex","ETHUSD",1771171681706,2.453,2002.0,2001.2,2.0]
["bitfinex","ETHUSD",1771171681853,0.00099999,2002.4,2001.5,2.0]
["bitfinex","ETHUSD",1771171682062,11.00618883,2002.4,2001.6,2.06]
["bitfinex","ETHUSD",1771171682261,0.00099999,2002.4,2001.6,2.06]
["bitfinex","ETHUSD",1771171682463,11.00618883,2002.4,2001.6,2.06]
["bitfinex","ETHUSD",1771171682991,0.10339999,2002.4,2001.6,2.06]
["bitfinex","ETHUSD",1771171684006,0.00099999,2002.4,2001.6,2.06]
["bitfinex","ETHUSD",1771171685903,0.00099999,2002.4,2001.4,2.84063051]
["bitfinex","ETHUSD",1771171685904,0.00099999,2002.4,2001.7,2.058]
["bitfinex","ETHUSD",1771171686288,0.00099999,2002.4,2001.4,2.84063452]
["bitfinex","ETHUSD",1771171686289,0.00099999,2002.4,2001.8,1.158]
["bitfinex","ETHUSD",1771171686506,0.00099999,2002.4,2001.8,2.058]
["bitfinex","ETHUSD",1771171687907,0.00099999,2002.4,2000.9,4.99772672]
["bitfinex","ETHUSD",1771171687908,0.00099999,2002.4,2000.7,1.5915093]
["bitfinex","ETHUSD",1771171688077,0.00099999,2002.4,2001.0,9.963193]
["bitfinex","ETHUSD",1771171688279,0.00099999,2002.4,2001.1,8.540861]
["bitfinex","ETHUSD",1771171688481,11.00618883,2002.4,2001.1,1.5915093]
["bitfinex","ETHUSD",1771171689218,0.72637062,2003.3,2001.5,1.5915093]
["bitfinex","ETHUSD",1771171689511,1.24879745,2003.6,2002.1,7.498906]
["bitfinex","ETHUSD",1771171689697,1.24879745,2003.6,2002.0,1.5915093]
["bitfinex","ETHUSD",1771171689879,0.001,2003.6,2002.0,1.5915093]
["bitfinex","ETHUSD",1771171690083,0.1034,2003.6,2002.1,2.41395]
["bitfinex","ETHUSD",1771171690306,0.1034,2003.6,2002.0,1.5915093]
["bitfinex","ETHUSD",1771171690509,0.001,2002.2,2002.0,1.5915093]
["bitfinex","ETHUSD",1771171690912,11.00518884,2003.3,2002.1,2.057]
["bitfinex","ETHUSD",1771171691307,0.001,2003.6,2002.1,2.057]
["bitfinex","ETHUSD",1771171691505,11.00518884,2003.5,2002.1,2.057]
["bitfinex","ETHUSD",1771171692284,11.00518884,2003.5,2002.2,7.346566]
["bitfinex","ETHUSD",1771171692490,8.80462635,2005.0,2002.6,1.5915093]
["bitfinex","ETHUSD",1771171692691,8.80462635,2005.0,2002.8,1.5915093]
["bitfinex","ETHUSD",1771171692692,11.00518884,2004.5,2002.8,1.5915093]
["bitfinex","ETHUSD",1771171692991,11.00518884,2004.5,2003.2,1.5915093]
["bitfinex","ETHUSD",1771171693191,11.90518884,2004.9,2003.3,2.562562]
["bitfinex","ETHUSD",1771171693491,11.90518884,2004.9,2003.2,1.5915093]
["bitfinex","ETHUSD",1771171693690,1.24700718,2004.8,2003.3,6.031634]
["bitfinex","ETHUSD",1771171693885,1.24700718,2004.8,2003.4,1.117]
["bitfinex","ETHUSD",1771171694086,11.00518884,2004.2,2003.4,1.117]
["bitfinex","ETHUSD",1771171694589,11.00518884,2004.5,2003.4,1.117]
["bitfinex","ETHUSD",1771171695328,0.90307763,2005.7,2003.6,1.50559211]
["bitfinex","ETHUSD",1771171695513,11.00518884,2005.4,2004.0,1.50559211]
["bitfinex","ETHUSD",1771171695710,0.1024,2005.2,2004.0,1.50559211]
["bitfinex","ETHUSD",1771171695917,11.00518884,2005.7,2004.1,12.03310811]
["bitfinex","ETHUSD",1771171696099,11.00518884,2005.3,2004.1,1.158]
["bitfinex","ETHUSD",1771171696424,1.747,2005.5,2004.1,1.158]
["bitfinex","ETHUSD",1771171696643,1.747,2005.6,2004.1,1.158]
["bitfinex","ETHUSD",1771171696806,10.254974,2005.5,2004.1,1.158]
["bitfinex","ETHUSD",1771171697143,11.00518884,2005.1,2004.1,1.158]
["bitfinex","ETHUSD",1771171698294,1.34900649,2005.5,2004.1,1.158]
["bitfinex","ETHUSD",1771171698494,1.24660649,2005.5,2004.1,1.158]
["bitfinex","ETHUSD",1771171698709,11.00518884,2005.2,2004.1,2.66359211]
["bitfinex","ETHUSD",1771171698998,0.1024,2005.4,2004.2,1.50559211]
["bitfinex","ETHUSD",1771171699202,1.24868396,2005.8,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171699543,11.00518884,2005.6,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171699697,12.25172308,2005.6,2004.2,3.088]
["bitfinex","ETHUSD",1771171699901,1.745,2005.6,2004.3,2.2235]
["bitfinex","ETHUSD",1771171700109,1.745,2005.6,2004.3,3.134]
["bitfinex","ETHUSD",1771171700328,0.1024,2005.7,2004.4,5.786139]
["bitfinex","ETHUSD",1771171700624,2.99365338,2005.8,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171701644,11.00518884,2005.3,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171701946,1.743,2005.5,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171702938,11.00518884,2005.6,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171703141,0.001,2005.4,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171706419,0.1024,2005.2,2004.0,1.50559211]
["bitfinex","ETHUSD",1771171706753,5.3654,2005.2,2004.0,1.44559211]
["bitfinex","ETHUSD",1771171706926,0.1024,2005.2,2004.0,1.44559211]
["bitfinex","ETHUSD",1771171707433,1.8404,2005.2,2004.0,1.44559211]
["bitfinex","ETHUSD",1771171708053,0.1024,2005.2,2004.0,1.44559211]
["bitfinex","ETHUSD",1771171708353,1.737,2005.1,2004.0,1.44559211]
["bitfinex","ETHUSD",1771171708559,1.736,2005.1,2004.2,1.50559211]
["bitfinex","ETHUSD",1771171708715,0.1024,2005.2,2004.2,1.50559211]
["bitfinex","ETHUSD",1771171710125,0.1034,2005.4,2004.2,1.50559211]
["bitfinex","ETHUSD",1771171710333,0.1034,2005.4,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171711162,1.35004189,2005.4,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171711927,0.001,2005.4,2004.4,1.50559211]
["bitfinex","ETHUSD",1771171714073,0.001,2005.4,2004.0,0.41419348]
["bitfinex","ETHUSD",1771171714233,0.001,2005.4,2002.0,1.58639312]
["bitfinex","ETHUSD",1771171714234,12.19129045,2004.1,2002.0,1.58639312]
["bitfinex","ETHUSD",1771171714439,2.989698,2003.2,2002.3,4.632618]
["bitfinex","ETHUSD",1771171714638,2.989698,2003.2,2001.8,4.9963545]
["bitfinex","ETHUSD",1771171714639,2.989698,2002.7,2002.4,1.58639312]
["bitfinex","ETHUSD",1771171714835,2.989698,2002.7,2002.0,1.58639312]
["bitfinex","ETHUSD",1771171716952,2.989698,2002.7,2001.8,0.0011]
["bitfinex","ETHUSD",1771171716953,2.989698,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1771171717137,2.989698,2002.4,2001.8,0.0011]
["bitfinex","ETHUSD",1771171717336,10.99448094,2002.9,2001.8,1.58749312]
["bitfinex","ETHUSD",1771171717337,2.989698,2002.6,2001.8,1.58749312]
["bitfinex","ETHUSD",1771171717938,2.989698,2002.7,2002.0,1.58639312]
["bitfinex","ETHUSD",1771171718463,2.989698,2002.8,2002.2,1.58639312]
["bitfinex","ETHUSD",1771171719166,2.989698,2002.4,2002.0,0.899]
["bitfinex","ETHUSD",1771171720265,2.989698,2002.8,2002.1,1.58639312]
["bitfinex","ETHUSD",1771171720957,2.989698,2002.7,2002.1,1.58639312]
["bitfinex","ETHUSD",1771171723133,2.989698,2002.8,2002.1,1.58639312]
["bitfinex","ETHUSD",1771171723338,2.989698,2003.0,2002.3,1.58639312]
["bitfinex","ETHUSD",1771171723545,2.989698,2003.2,2002.4,27.105865]
["bitfinex","ETHUSD",1771171723759,2.989698,2003.2,2002.5,1.58639312]
["bitfinex","ETHUSD",1771171724361,2.989698,2003.5,2002.7,1.58639312]
["bitfinex","ETHUSD",1771171724557,2.989698,2003.5,2002.8,1.58639312]
["bitfinex","ETHUSD",1771171724764,2.989698,2003.3,2002.8,1.52639312]
["bitfinex","ETHUSD",1771171725355,2.989698,2003.2,2002.7,0.899]
["bitfinex","ETHUSD",1771171730476,1.24786432,2003.5,2002.7,0.899]
["bitfinex","ETHUSD",1771171730477,2.989698,2003.0,2002.7,0.899]
["bitfinex","ETHUSD",1771171733481,2.989698,2002.9,2002.7,0.899]
["bitfinex","ETHUSD",1771171733977,2.989698,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1771171734575,2.989698,2002.9,2002.4,1.55749312]
["bitfinex","ETHUSD",1771171735869,2.989698,2003.0,2002.4,1.49749312]
["bitfinex","ETHUSD",1771171736073,2.989698,2002.8,2002.4,1.49749312]
["bitfinex","ETHUSD",1771171738488,2.989698,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1771171738680,2.989698,2002.8,2002.1,0.9001]
["bitfinex","ETHUSD",1771171739295,12.93816639,2003.0,2002.1,0.9001]
["bitfinex","ETHUSD",1771171739296,2.989698,2002.7,2002.1,0.9001]
["bitfinex","ETHUSD",1771171739695,2.989698,2002.7,2002.1,2.42649312]
["bitfinex","ETHUSD",1771171739894,2.989698,2002.7,2002.2,1.52639312]
["bitfinex","ETHUSD",1771171740059,2.989698,2002.8,2002.2,1.52639312]
["bitfinex","ETHUSD",1771171740392,11.69000582,2003.0,2002.2,1.52639312]
["bitfinex","ETHUSD",1771171740993,2.989698,2002.9,2002.2,1.52639312]
["bitfinex","ETHUSD",1771171741170,2.989698,2003.1,2002.4,1.52639312]
["bitfinex","ETHUSD",1771171741498,2.989698,2003.4,2002.6,1.51018438]
["bitfinex","ETHUSD",1771171741692,2.989698,2003.7,2002.9,15.405431]
["bitfinex","ETHUSD",1771171742004,2.989698,2003.7,2003.1,1.51018438]
["bitfinex","ETHUSD",1771171742481,0.001,2003.9,2003.3,1.51018438]
["bitfinex","ETHUSD",1771171742786,11.69100582,2003.9,2003.0,0.899]
["bitfinex","ETHUSD",1771171742994,0.001,2003.9,2003.2,6.401021]
["bitfinex","ETHUSD",1771171743163,0.001,2003.9,2003.1,1.51018438]
["bitfinex","ETHUSD",1771171743489,0.001,2003.9,2003.2,3.319991]
["bitfinex","ETHUSD",1771171743690,0.001,2003.9,2003.1,1.51018438]
["bitfinex","ETHUSD",1771171744206,0.001,2003.9,2003.2,1.51018438]
["bitfinex","ETHUSD",1771171747695,0.001,2003.9,2003.3,22.44460838]
["bitfinex","ETHUSD",1771171747864,0.001,2003.9,2003.3,1.51018438]
["bitfinex","ETHUSD",1771171748360,0.001,2003.9,2003.0,0.899]
["bitfinex","ETHUSD",1771171748361,0.001,2003.9,2003.4,1.51018438]
["bitfinex","ETHUSD",1771171749093,0.001,2003.9,2003.5,1.124]
["bitfinex","ETHUSD",1771171749398,0.001,2003.9,2003.5,2.63418438]
["bitfinex","ETHUSD",1771171749995,0.001,2003.9,2003.6,1.51018438]
["bitfinex","ETHUSD",1771171750175,1.41513095,2004.7,2003.7,2.40918438]
["bitfinex","ETHUSD",1771171750378,1.41513095,2004.7,2004.0,1.51018438]
["bitfinex","ETHUSD",1771171750564,12.93674894,2005.3,2004.2,16.193991]
["bitfinex","ETHUSD",1771171750770,12.93674894,2005.3,2004.3,1.51018438]
["bitfinex","ETHUSD",1771171750771,12.936707,2005.3,2004.3,1.51018438]
["bitfinex","ETHUSD",1771171750989,12.936707,2005.3,2004.4,0.899]
["bitfinex","ETHUSD",1771171751367,11.69000582,2005.3,2004.4,0.899]
["bitfinex","ETHUSD",1771171751567,0.1024,2005.3,2004.4,0.899]
["bitfinex","ETHUSD",1771171752378,13.03910707,2005.3,2004.4,0.899]
["bitfinex","ETHUSD",1771171752765,13.03910381,2005.3,2004.4,0.899]
["bitfinex","ETHUSD",1771171753982,0.001,2005.1,2004.4,0.899]
["bitfinex","ETHUSD",1771171755895,11.69000582,2005.0,2004.4,0.839]
["bitfinex","ETHUSD",1771171756096,0.001,2005.1,2004.4,0.839]
["bitfinex","ETHUSD",1771171758004,0.001,2005.1,2004.4,0.779]
["bitfinex","ETHUSD",1771171758206,0.001,2005.1,2004.4,2.29363761]
["bitfinex","ETHUSD",1771171758505,0.001,2005.1,2004.7,1.51463761]
["bitfinex","ETHUSD",1771171758803,0.001,2005.1,2004.8,1.116]
["bitfinex","ETHUSD",1771171759009,0.001,2005.1,2002.8,1.51463761]
["bitfinex","ETHUSD",1771171759010,2.743,2004.9,2002.8,1.51463761]
["bitfinex","ETHUSD",1771171759196,2.199,2003.8,2003.1,1.51463761]
["bitfinex","ETHUSD",1771171761409,2.199,2003.8,2003.2,1.1241]
["bitfinex","ETHUSD",1771171761709,2.199,2003.8,2003.3,1.51463761]
["bitfinex","ETHUSD",1771171762807,2.199,2004.2,2003.5,1.51463761]
["bitfinex","ETHUSD",1771171763903,2.199,2004.3,2003.5,1.51463761]
["bitfinex","ETHUSD",1771171764522,1.24688279,2005.0,2003.7,1.51463761]
["bitfinex","ETHUSD",1771171764682,2.199,2004.6,2003.9,1.51463761]
["bitfinex","ETHUSD",1771171764881,2.199,2004.6,2004.0,1.51463761]
["bitfinex","ETHUSD",1771171768649,3.44613902,2004.6,2004.0,1.51463761]
["bitfinex","ETHUSD",1771171769397,2.199,2004.4,2003.9,1.06]
["bitfinex","ETHUSD",1771171769625,2.199,2004.4,2003.9,2.57463761]
["bitfinex","ETHUSD",1771171771837,1.24726545,2004.4,2003.9,1.0]
["bitfinex","ETHUSD",1771171772029,2.199,2004.3,2003.9,1.0]
["bitfinex","ETHUSD",1771171773440,0.1024,2004.2,2003.5,3.52863761]
["bitfinex","ETHUSD",1771171773616,0.1024,2004.2,2003.6,1.51463761]
["bitfinex","ETHUSD",1771171774167,11.79240582,2004.2,2003.6,1.51463761]
["bitfinex","ETHUSD",1771171774436,2.199,2004.0,2003.6,1.51463761]
["bitfinex","ETHUSD",1771171774665,2.199,2004.0,2002.8,2.997]
["bitfinex","ETHUSD",1771171774666,2.1968,2002.4,2002.3,2.46468216]
["bitfinex","ETHUSD",1771171774862,2.1968,2002.4,2001.3,0.0011]
["bitfinex","ETHUSD",1771171774863,0.25365517,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1771171775008,11.69000582,2002.4,2001.2,1.52436178]
["bitfinex","ETHUSD",1771171775009,6.18883144,2002.2,2001.2,1.52436178]
["bitfinex","ETHUSD",1771171775212,6.18883144,2002.2,2000.8,0.0011]
["bitfinex","ETHUSD",1771171775213,0.1024,2002.3,2001.4,1.52436178]
["bitfinex","ETHUSD",1771171775517,0.58984,2001.9,2001.4,1.52436178]
["bitfinex","ETHUSD",1771171775716,0.58984,2001.6,2001.0,1.52546178]
["bitfinex","ETHUSD",1771171775920,0.58984,2001.7,2001.0,1.52546178]
["bitfinex","ETHUSD",1771171777252,0.58984,2001.9,2001.2,1.52436178]
["bitfinex","ETHUSD",1771171779853,0.58984,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1771171780962,0.58984,2001.9,2001.4,1.52546178]
["bitfinex","ETHUSD",1771171782175,11.39083772,2002.0,2001.4,1.52546178]
["bitfinex","ETHUSD",1771171782337,11.39083772,2002.0,2001.5,0.899]
["bitfinex","ETHUSD",1771171782539,11.39083772,2002.0,2001.5,2.42336178]
["bitfinex","ETHUSD",1771171782967,1.83865892,2001.9,2001.5,2.42336178]
["bitfinex","ETHUSD",1771171783139,1.24881892,2001.9,2001.5,0.899]
["bitfinex","ETHUSD",1771171783441,12.04979025,2002.0,2001.5,0.899]
["bitfinex","ETHUSD",1771171783648,0.58984,2001.9,2001.5,0.899]
["bitfinex","ETHUSD",1771171784074,0.58984,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1771171785775,1.83872325,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1771171785974,0.58984,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1771171786363,12.04959536,2002.3,2001.4,1.52546178]
["bitfinex","ETHUSD",1771171786567,0.58984,2002.0,2001.4,1.52546178]
["bitfinex","ETHUSD",1771171786965,0.58984,2002.1,2001.4,1.52546178]
["bitfinex","ETHUSD",1771171787951,0.58984,2002.1,2001.5,2.64136178]
["bitfinex","ETHUSD",1771171789579,1.2486749,2002.2,2001.5,2.64136178]
["bitfinex","ETHUSD",1771171789876,0.58984,2002.1,2001.5,2.64136178]
["bitfinex","ETHUSD",1771171790248,1.24871201,2002.1,2001.5,2.64136178]
["bitfinex","ETHUSD",1771171790579,0.58984,2001.9,2001.5,2.64136178]
["bitfinex","ETHUSD",1771171790770,0.58984,2002.2,2001.6,1.52436178]
["bitfinex","ETHUSD",1771171792380,0.58984,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1771171792753,0.58984,2002.2,2001.6,1.46546178]
["bitfinex","ETHUSD",1771171795188,1.83850291,2002.2,2001.6,1.46546178]
["bitfinex","ETHUSD",1771171795375,0.58984,2002.2,2001.6,1.46546178]
["bitfinex","ETHUSD",1771171796156,0.58984,2002.3,2001.6,1.46546178]
["bitfinex","ETHUSD",1771171803496,0.58984,2002.5,2001.8,1.49491178]
["bitfinex","ETHUSD",1771171803680,0.58984,2002.5,2001.9,0.84]
["bitfinex","ETHUSD",1771171804513,0.58984,2002.5,2001.8,1.49491178]
["bitfinex","ETHUSD",1771171804514,11.39083772,2002.3,2001.8,1.49491178]
["bitfinex","ETHUSD",1771171804810,0.001,2002.1,2001.8,1.49491178]
["bitfinex","ETHUSD",1771171806724,0.001,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771171807022,0.001,2002.1,2001.7,1.49491178]
["bitfinex","ETHUSD",1771171812329,1.35079888,2002.6,2001.7,1.49491178]
["bitfinex","ETHUSD",1771171815916,0.1024,2002.6,2001.7,1.49491178]
["bitfinex","ETHUSD",1771171816117,1.3507818,2002.6,2001.7,1.49491178]
["bitfinex","ETHUSD",1771171816616,1.3507818,2002.6,2001.9,0.0011]
["bitfinex","ETHUSD",1771171816819,0.001,2002.4,2001.9,1.49551178]
["bitfinex","ETHUSD",1771171823130,0.001,2002.4,2002.1,1.49441178]
["bitfinex","ETHUSD",1771171823334,4.99162216,2003.4,2002.3,1.49391178]
["bitfinex","ETHUSD",1771171823335,0.1024,2003.4,2002.3,1.49391178]
["bitfinex","ETHUSD",1771171823702,12.04981583,2003.5,2002.3,1.49391178]
["bitfinex","ETHUSD",1771171825802,12.04981469,2003.5,2002.4,1.49391178]
["bitfinex","ETHUSD",1771171826003,10.80199772,2003.5,2002.4,1.49391178]
["bitfinex","ETHUSD",1771171826428,0.001,2003.5,2002.4,1.49391178]
["bitfinex","ETHUSD",1771171826628,0.001,2003.5,2002.6,1.49391178]
["bitfinex","ETHUSD",1771171827046,0.001,2003.5,2002.8,1.49391178]
["bitfinex","ETHUSD",1771171827334,0.001,2003.5,2003.0,1.49391178]
["bitfinex","ETHUSD",1771171829040,12.04830335,2004.4,2003.3,1.49341178]
["bitfinex","ETHUSD",1771171829807,0.1024,2004.4,2003.7,1.49341178]
["bitfinex","ETHUSD",1771171830010,0.1024,2004.4,2003.8,1.49341178]
["bitfinex","ETHUSD",1771171830412,1.24698384,2004.9,2003.8,1.49341178]
["bitfinex","ETHUSD",1771171832937,0.1024,2004.9,2003.8,1.49341178]
["bitfinex","ETHUSD",1771171833539,10.80099772,2004.4,2003.8,1.49341178]
["bitfinex","ETHUSD",1771171833926,12.04831266,2004.4,2003.8,1.49341178]
["bitfinex","ETHUSD",1771171834523,12.04831266,2004.4,2003.7,0.899]
["bitfinex","ETHUSD",1771171834720,12.04831266,2004.4,2002.1,0.0011]
["bitfinex","ETHUSD",1771171834721,7.010947,2003.7,2002.1,0.0011]
["bitfinex","ETHUSD",1771171834922,7.010947,2003.7,2001.7,5.08989778]
["bitfinex","ETHUSD",1771171834923,0.0011,2001.8,2001.7,5.08989778]
["bitfinex","ETHUSD",1771171835122,10.80099772,2002.1,2001.5,0.5131]
["bitfinex","ETHUSD",1771171835523,10.80099772,2002.4,2001.7,2.90375]
["bitfinex","ETHUSD",1771171835725,0.1024,2002.9,2001.6,1.39376865]
["bitfinex","ETHUSD",1771171836034,10.80099772,2003.2,2002.3,1.39266865]
["bitfinex","ETHUSD",1771171836236,10.80099772,2003.2,2002.4,1.028]
["bitfinex","ETHUSD",1771171836538,10.80099772,2003.2,2002.5,0.899]
["bitfinex","ETHUSD",1771171837531,10.80099772,2003.5,2002.5,0.899]
["bitfinex","ETHUSD",1771171837852,12.04881619,2003.5,2002.5,0.899]
["bitfinex","ETHUSD",1771171838054,1.24794089,2003.3,2002.5,0.839]
["bitfinex","ETHUSD",1771171838236,0.1024,2003.2,2002.5,0.839]
["bitfinex","ETHUSD",1771171838636,10.80099772,2003.0,2002.5,0.839]
["bitfinex","ETHUSD",1771171839228,10.80099772,2003.0,2002.4,1.028]
["bitfinex","ETHUSD",1771171840133,1.24794089,2003.3,2002.4,1.028]
["bitfinex","ETHUSD",1771171840134,11.68843443,2003.3,2002.4,1.028]
["bitfinex","ETHUSD",1771171840651,11.68843443,2003.0,2002.4,1.028]
["bitfinex","ETHUSD",1771171840832,11.68843443,2003.3,2002.4,1.028]
["bitfinex","ETHUSD",1771171841057,0.1024,2003.2,2002.4,0.968]
["bitfinex","ETHUSD",1771171841261,11.68843443,2002.9,2002.0,1.39266865]
["bitfinex","ETHUSD",1771171841971,11.68843443,2002.9,2002.0,1.39376865]
["bitfinex","ETHUSD",1771171842185,1.24825244,2002.8,2002.0,1.39376865]
["bitfinex","ETHUSD",1771171842382,12.93667048,2002.9,2002.0,1.39376865]
["bitfinex","ETHUSD",1771171842755,11.68843443,2002.9,2002.0,1.39376865]
["bitfinex","ETHUSD",1771171842968,12.9366307,2002.9,2002.0,1.39376865]
["bitfinex","ETHUSD",1771171843164,1.7934,2003.2,2002.1,30.0]
["bitfinex","ETHUSD",1771171843165,0.1024,2003.2,2002.1,30.0]
["bitfinex","ETHUSD",1771171843385,1.24801416,2003.2,2002.3,1.38935109]
["bitfinex","ETHUSD",1771171843881,0.1024,2003.1,2002.3,1.32935109]
["bitfinex","ETHUSD",1771171844189,1.35050167,2003.1,2002.3,1.32935109]
["bitfinex","ETHUSD",1771171844391,1.24803784,2003.2,2002.3,1.32935109]
["bitfinex","ETHUSD",1771171845083,11.68843443,2003.0,2002.1,2.185985]
["bitfinex","ETHUSD",1771171845257,1.24803784,2003.2,2002.1,3.60502687]
["bitfinex","ETHUSD",1771171845460,1.24803784,2003.2,2002.2,2.16346]
["bitfinex","ETHUSD",1771171846196,1.24803784,2003.2,2002.1,1.41904187]
["bitfinex","ETHUSD",1771171846197,11.68843443,2003.0,2002.1,1.41904187]
["bitfinex","ETHUSD",1771171846698,0.1024,2003.3,2002.3,1.41904187]
["bitfinex","ETHUSD",1771171846895,11.68843443,2003.2,2002.5,1.41904187]
["bitfinex","ETHUSD",1771171847465,12.93729635,2003.5,2002.5,1.41904187]
["bitfinex","ETHUSD",1771171848312,12.93729635,2003.5,2002.0,4.99608825]
["bitfinex","ETHUSD",1771171848313,0.001,2003.5,2002.7,1.41904187]
["bitfinex","ETHUSD",1771171848807,0.001,2003.5,2002.9,1.41904187]
["bitfinex","ETHUSD",1771171851473,0.001,2003.5,2003.1,1.41904187]
["bitfinex","ETHUSD",1771171855103,0.001,2003.5,2002.7,1.41904187]
["bitfinex","ETHUSD",1771171855405,0.001,2003.5,2002.8,1.41904187]
["bitfinex","ETHUSD",1771171855699,0.001,2003.5,2002.9,3.598915]
["bitfinex","ETHUSD",1771171856115,11.68843443,2003.0,2001.8,0.0011]
["bitfinex","ETHUSD",1771171856276,7.19783,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1771171856868,11.68843443,2001.6,2001.1,1.42577222]
["bitfinex","ETHUSD",1771171857069,11.68843443,2001.6,2001.2,1.083]
["bitfinex","ETHUSD",1771171857415,11.68843443,2001.6,2000.9,1.0831]
["bitfinex","ETHUSD",1771171857619,1.684,2002.4,2000.8,2.411966]
["bitfinex","ETHUSD",1771171857620,11.68843443,2001.3,2000.8,2.411966]
["bitfinex","ETHUSD",1771171857981,11.68843443,2001.3,2000.7,1.981]
["bitfinex","ETHUSD",1771171858194,11.68843443,2001.3,2000.6,4.57083]
["bitfinex","ETHUSD",1771171858398,11.68843443,2001.3,2000.5,1.981]
["bitfinex","ETHUSD",1771171858582,11.68843443,2001.0,2000.5,1.981]
["bitfinex","ETHUSD",1771171859881,11.68843443,2000.7,2000.5,1.981]
["bitfinex","ETHUSD",1771171860105,11.68843443,2001.0,2000.5,1.981]
["bitfinex","ETHUSD",1771171861399,11.68843443,2001.0,2000.5,0.899]
["bitfinex","ETHUSD",1771171861600,11.68843443,2001.0,2000.5,0.839]
["bitfinex","ETHUSD",1771171861813,11.68843443,2001.0,2000.1,4.175815]
["bitfinex","ETHUSD",1771171862202,13.37543443,2001.0,2000.1,4.175815]
["bitfinex","ETHUSD",1771171863186,14.62481337,2001.0,2000.1,4.175815]
["bitfinex","ETHUSD",1771171863586,13.37543443,2001.0,2000.1,4.175815]
["bitfinex","ETHUSD",1771171864820,13.37543443,2001.0,2000.0,1.08]
["bitfinex","ETHUSD",1771171864821,11.68843443,2000.6,2000.0,1.08]
["bitfinex","ETHUSD",1771171865199,11.79083443,2000.9,2000.0,1.08]
["bitfinex","ETHUSD",1771171865404,14.441755,2000.7,2000.0,1.08]
["bitfinex","ETHUSD",1771171865937,1.687,2000.8,2000.0,1.02]
["bitfinex","ETHUSD",1771171865938,11.79083443,2000.6,2000.0,1.02]
["bitfinex","ETHUSD",1771171866232,1.687,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1771171866233,0.1024,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1771171866596,1.687,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1771171866808,2.9365035,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1771171867224,1.687,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1771171867421,14.441755,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1771171870192,14.440655,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1771171870395,14.440655,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1771171870600,12.93753676,2001.5,2000.3,24.400312]
["bitfinex","ETHUSD",1771171870902,6.37415707,2001.6,2000.2,1.42014187]
["bitfinex","ETHUSD",1771171870903,13.447217,2001.3,2000.5,27.65822887]
["bitfinex","ETHUSD",1771171871100,13.447217,2001.3,2000.5,1.41904187]
["bitfinex","ETHUSD",1771171871509,9.848302,2001.3,2000.6,21.049758]
["bitfinex","ETHUSD",1771171871824,13.447217,2001.4,2000.7,16.939178]
["bitfinex","ETHUSD",1771171872030,13.447217,2001.3,2000.3,1.41904187]
["bitfinex","ETHUSD",1771171872202,13.447217,2001.3,2000.4,8.529474]
["bitfinex","ETHUSD",1771171872721,13.447217,2001.3,2000.5,9.570908]
["bitfinex","ETHUSD",1771171873030,13.421617,2001.3,2000.5,10.98994987]
["bitfinex","ETHUSD",1771171873328,1.702,2001.6,2000.8,12.209296]
["bitfinex","ETHUSD",1771171873634,1.702,2001.6,2000.8,4.55003]
["bitfinex","ETHUSD",1771171873793,1.702,2001.6,2000.8,2.01483]
["bitfinex","ETHUSD",1771171873995,1.702,2001.6,2000.8,2.96878]
["bitfinex","ETHUSD",1771171874409,1.702,2001.6,2000.7,2.82557198]
["bitfinex","ETHUSD",1771171874814,1.702,2001.6,2000.8,3.73783]
["bitfinex","ETHUSD",1771171875013,1.702,2001.6,2000.7,2.82557198]
["bitfinex","ETHUSD",1771171875218,1.702,2001.6,2000.8,6.83727]
["bitfinex","ETHUSD",1771171875427,1.7,2001.8,2000.8,8.58584198]
["bitfinex","ETHUSD",1771171875630,13.421617,2001.6,2000.8,1.74857198]
["bitfinex","ETHUSD",1771171876530,13.421617,2001.6,2000.8,2.99804914]
["bitfinex","ETHUSD",1771171876731,13.421617,2001.7,2000.9,21.155183]
["bitfinex","ETHUSD",1771171876935,13.421617,2001.7,2000.9,15.821965]
["bitfinex","ETHUSD",1771171877132,13.421617,2001.7,2000.9,13.946584]
["bitfinex","ETHUSD",1771171877636,13.421617,2001.7,2000.9,15.69515598]
["bitfinex","ETHUSD",1771171877834,13.421617,2001.7,2000.9,1.74857198]
["bitfinex","ETHUSD",1771171878417,10.923849,2001.7,2001.0,31.74857198]
["bitfinex","ETHUSD",1771171878758,0.001,2001.4,2001.1,1.74857198]
["bitfinex","ETHUSD",1771171878903,1.60789985,2002.3,2001.1,1.74857198]
["bitfinex","ETHUSD",1771171879104,1.702,2002.2,2001.1,1.74857198]
["bitfinex","ETHUSD",1771171879405,0.1024,2002.5,2001.4,19.92911198]
["bitfinex","ETHUSD",1771171879606,0.1024,2002.5,2001.4,1.74857198]
["bitfinex","ETHUSD",1771171880237,0.55830574,2002.6,2001.5,1.74857198]
["bitfinex","ETHUSD",1771171880456,0.55830574,2002.6,2001.6,20.83744]
["bitfinex","ETHUSD",1771171880635,0.55830574,2002.6,2001.9,13.149654]
["bitfinex","ETHUSD",1771171880841,0.55830574,2002.6,2002.0,1.74857198]
["bitfinex","ETHUSD",1771171881039,0.55830574,2002.6,2002.1,14.020304]
["bitfinex","ETHUSD",1771171882055,0.55830574,2002.6,2001.7,2.82757198]
["bitfinex","ETHUSD",1771171882210,0.55830574,2002.6,2001.9,25.06829998]
["bitfinex","ETHUSD",1771171882417,0.55830574,2002.6,2001.8,1.24885115]
["bitfinex","ETHUSD",1771171882418,3.30889985,2003.1,2002.1,12.39613]
["bitfinex","ETHUSD",1771171883552,3.30789985,2003.1,2002.1,12.39613]
["bitfinex","ETHUSD",1771171884316,3.30789985,2003.1,2002.1,10.198189]
["bitfinex","ETHUSD",1771171885621,1.60789985,2003.1,2002.1,10.198189]
["bitfinex","ETHUSD",1771171885850,3.30689985,2003.1,2002.1,3.088609]
["bitfinex","ETHUSD",1771171888552,1.60789985,2003.0,2002.0,6.402209]
["bitfinex","ETHUSD",1771171889117,3.30489985,2003.0,2002.0,6.402209]
["bitfinex","ETHUSD",1771171889722,3.30489985,2003.0,2002.1,6.779389]
["bitfinex","ETHUSD",1771171890452,16.24037687,2003.2,2002.1,6.779389]
["bitfinex","ETHUSD",1771171891446,0.001,2002.9,2002.1,6.779389]
["bitfinex","ETHUSD",1771171893626,0.001,2002.9,2002.1,7.860389]
["bitfinex","ETHUSD",1771171893950,0.001,2002.9,2002.1,1.081]
["bitfinex","ETHUSD",1771171895668,0.001,2002.9,2002.2,1.74857198]
["bitfinex","ETHUSD",1771171895850,0.001,2003.3,2002.3,1.74857198]
["bitfinex","ETHUSD",1771171896172,0.001,2003.3,2002.6,14.34743198]
["bitfinex","ETHUSD",1771171896356,0.001,2003.3,2002.7,1.08]
["bitfinex","ETHUSD",1771171899559,0.001,2003.5,2002.9,1.74857198]
["bitfinex","ETHUSD",1771171899761,0.001,2003.5,2003.2,11.876562]
["bitfinex","ETHUSD",1771171900266,1.60789985,2004.3,2003.2,2.82857198]
["bitfinex","ETHUSD",1771171900985,1.60789985,2004.2,2003.2,1.08]
["bitfinex","ETHUSD",1771171901134,12.38328324,2003.8,2002.7,5.83595]
["bitfinex","ETHUSD",1771171901334,12.38328324,2003.8,2002.8,4.291998]
["bitfinex","ETHUSD",1771171901660,1.60789985,2003.7,2002.7,1.081]
["bitfinex","ETHUSD",1771171902158,1.60789985,2003.7,2002.8,2.700198]
["bitfinex","ETHUSD",1771171902930,1.60789985,2003.7,2002.8,2.473198]
["bitfinex","ETHUSD",1771171903526,1.60789985,2003.7,2002.7,1.081]
["bitfinex","ETHUSD",1771171903757,0.001,2003.5,2002.7,1.081]
["bitfinex","ETHUSD",1771171904339,1.68873165,2003.4,2002.7,1.081]
["bitfinex","ETHUSD",1771171904540,1.68873165,2003.4,2002.4,0.899]
["bitfinex","ETHUSD",1771171904764,1.68873165,2003.4,2002.5,2.56483]
["bitfinex","ETHUSD",1771171904938,1.68873165,2003.4,2002.4,0.899]
["bitfinex","ETHUSD",1771171905138,12.46411504,2003.2,2002.4,0.899]
["bitfinex","ETHUSD",1771171905359,1.68873165,2003.2,2002.4,0.899]
["bitfinex","ETHUSD",1771171905750,2.93674786,2003.2,2002.4,0.899]
["bitfinex","ETHUSD",1771171906065,1.24801621,2003.2,2002.4,0.899]
["bitfinex","ETHUSD",1771171906239,1.68873165,2003.1,2002.4,0.899]
["bitfinex","ETHUSD",1771171907267,12.46438339,2003.3,2002.4,0.899]
["bitfinex","ETHUSD",1771171907478,15.4010668,2003.3,2002.4,0.899]
["bitfinex","ETHUSD",1771171910476,14.15311504,2003.3,2002.4,0.899]
["bitfinex","ETHUSD",1771171910663,14.15311504,2003.3,2002.5,13.845065]
["bitfinex","ETHUSD",1771171910664,1.69,2003.3,2002.5,13.845065]
["bitfinex","ETHUSD",1771171911072,0.1034,2003.5,2002.5,13.845065]
["bitfinex","ETHUSD",1771171911270,1.69,2003.4,2002.5,13.845065]
["bitfinex","ETHUSD",1771171912154,0.001,2003.5,2002.6,1.58067253]
["bitfinex","ETHUSD",1771171912359,0.001,2003.5,2002.7,1.58067253]
["bitfinex","ETHUSD",1771171916381,0.001,2003.3,2002.7,1.58067253]
["bitfinex","ETHUSD",1771171916776,0.001,2003.3,2002.6,0.0011]
["bitfinex","ETHUSD",1771171916964,0.001,2003.3,2002.7,3.24747]
["bitfinex","ETHUSD",1771171917170,0.001,2003.3,2002.7,4.82814253]
["bitfinex","ETHUSD",1771171917489,0.001,2003.3,2002.7,1.58067253]
["bitfinex","ETHUSD",1771171917697,0.001,2003.3,2002.8,14.629341]
["bitfinex","ETHUSD",1771171918601,0.001,2003.5,2002.9,1.077]
["bitfinex","ETHUSD",1771171918889,0.001,2003.5,2003.0,1.58067253]
["bitfinex","ETHUSD",1771171919393,0.001,2003.5,2003.2,13.823096]
["bitfinex","ETHUSD",1771171919757,0.001,2003.5,2003.2,12.383096]
["bitfinex","ETHUSD",1771171920394,0.001,2003.5,2003.1,1.58067253]
["bitfinex","ETHUSD",1771171920970,0.001,2003.5,2003.0,6.295]
["bitfinex","ETHUSD",1771171923061,0.001,2003.5,2003.0,3.961]
["bitfinex","ETHUSD",1771171928408,0.001,2003.5,2003.0,2.49]
["bitfinex","ETHUSD",1771171929062,0.001,2003.5,2002.9,1.077]
["bitfinex","ETHUSD",1771171930397,0.001,2003.3,2002.9,1.077]
["bitfinex","ETHUSD",1771171930596,0.001,2003.3,2003.0,3.233425]
["bitfinex","ETHUSD",1771171931794,0.001,2003.3,2003.0,4.49067253]
["bitfinex","ETHUSD",1771171931998,0.001,2003.3,2003.0,1.58067253]
["bitfinex","ETHUSD",1771171932965,0.001,2003.3,2003.1,1.58067253]
["bitfinex","ETHUSD",1771171933264,0.001,2003.3,2003.0,8.857382]
["bitfinex","ETHUSD",1771171934667,0.001,2003.5,2003.0,1.60272065]
["bitfinex","ETHUSD",1771171934888,0.001,2003.5,2003.1,9.68316765]
["bitfinex","ETHUSD",1771171935075,0.001,2003.5,2003.3,5.035988]
["bitfinex","ETHUSD",1771171936216,0.001,2003.5,2003.2,1.088]
["bitfinex","ETHUSD",1771171940615,0.001,2003.5,2003.3,12.487408]
["bitfinex","ETHUSD",1771171941477,0.001,2003.5,2003.3,10.195378]
["bitfinex","ETHUSD",1771171942289,1.60022825,2004.5,2003.4,1.60272065]
["bitfinex","ETHUSD",1771171942605,1.60022825,2004.5,2003.6,11.227138]
["bitfinex","ETHUSD",1771171942794,1.60022825,2004.5,2003.7,1.072]
["bitfinex","ETHUSD",1771171945808,1.60022825,2004.1,2003.2,1.0911]
["bitfinex","ETHUSD",1771171946885,1.60022825,2003.9,2003.2,1.0911]
["bitfinex","ETHUSD",1771171948398,1.60022825,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1771171949600,1.60022825,2004.0,2003.2,0.0011]
["bitfinex","ETHUSD",1771171950499,1.60022825,2004.2,2003.3,1.60272065]
["bitfinex","ETHUSD",1771171951426,1.60022825,2004.4,2003.6,19.374465]
["bitfinex","ETHUSD",1771171951629,1.60022825,2004.4,2003.5,1.60272065]
["bitfinex","ETHUSD",1771171951922,1.60022825,2004.4,2003.6,3.93115]
["bitfinex","ETHUSD",1771171952997,1.60022825,2004.4,2003.6,3.528246]
["bitfinex","ETHUSD",1771171953497,1.659,2004.7,2003.7,16.752857]
["bitfinex","ETHUSD",1771171953498,1.60022825,2004.7,2003.7,16.752857]
["bitfinex","ETHUSD",1771171953697,1.60022825,2004.7,2003.7,14.518965]
["bitfinex","ETHUSD",1771171953897,1.60022825,2004.7,2003.7,16.12168565]
["bitfinex","ETHUSD",1771171954139,1.60022825,2004.7,2003.8,8.781427]
["bitfinex","ETHUSD",1771171954299,1.60022825,2004.7,2003.8,1.60272065]
["bitfinex","ETHUSD",1771171955124,11.77778339,2005.1,2003.6,1.24772752]
["bitfinex","ETHUSD",1771171955125,0.001,2004.0,2003.9,19.19327265]
["bitfinex","ETHUSD",1771171955428,1.60022825,2004.9,2003.9,1.60272065]
["bitfinex","ETHUSD",1771171956926,13.78264189,2005.1,2003.9,1.60272065]
["bitfinex","ETHUSD",1771171957230,1.60022825,2004.8,2003.9,1.60272065]
["bitfinex","ETHUSD",1771171958130,1.60022825,2005.0,2003.9,1.60272065]
["bitfinex","ETHUSD",1771171959730,1.60022825,2004.9,2003.9,1.60272065]
["bitfinex","ETHUSD",1771171961628,3.36062825,2005.1,2004.0,1.60272065]
["bitfinex","ETHUSD",1771171961818,1.60022825,2005.0,2004.0,1.60272065]
["bitfinex","ETHUSD",1771171962215,1.60022825,2005.0,2003.7,2.85036202]
["bitfinex","ETHUSD",1771171962537,1.60022825,2005.0,2003.9,15.752819]
["bitfinex","ETHUSD",1771171963045,1.60022825,2005.0,2004.0,1.085]
["bitfinex","ETHUSD",1771171965420,1.49698763,2004.9,2004.0,1.085]
["bitfinex","ETHUSD",1771171966447,1.49698763,2004.9,2004.0,2.51790138]
["bitfinex","ETHUSD",1771171967147,1.49698763,2004.9,2004.0,1.085]
["bitfinex","ETHUSD",1771171967322,1.49698763,2004.8,2004.0,1.085]
["bitfinex","ETHUSD",1771171967524,1.49698763,2004.8,2003.7,10.002904]
["bitfinex","ETHUSD",1771171968433,1.49698763,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1771171968633,1.49698763,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1771171971931,1.49698763,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1771171977549,1.49698763,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771171978767,1.49698763,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771171979455,1.49698763,2004.6,2003.8,0.0011]
["bitfinex","ETHUSD",1771171980024,1.49698763,2004.6,2003.8,1.43400138]
["bitfinex","ETHUSD",1771171980025,3.15098763,2004.6,2003.8,1.43400138]
["bitfinex","ETHUSD",1771171980520,1.49698763,2004.5,2003.8,0.0011]
["bitfinex","ETHUSD",1771171982061,9.35081876,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1771171982439,9.35081876,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771171982827,9.35181876,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771171983039,0.001,2004.4,2004.0,1.43400138]
["bitfinex","ETHUSD",1771171995475,0.001,2004.7,2004.0,1.43400138]
["bitfinex","ETHUSD",1771171997251,0.001,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771171999586,0.001,2004.7,2004.2,1.42319796]
["bitfinex","ETHUSD",1771172002970,0.001,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771172004981,1.38802315,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1771172005977,9.35014671,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1771172006378,1.38702315,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1771172008370,10.73716986,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771172008577,1.38702315,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1771172008777,1.24807137,2004.7,2003.8,0.0011]
["bitfinex","ETHUSD",1771172008778,10.73716986,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771172008974,9.35014671,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1771172009408,10.99014671,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1771172009615,1.38702315,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1771172009785,10.73716986,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1771172010307,1.38702315,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771172012106,1.38702315,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1771172012483,1.38702315,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771172013008,1.38702315,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1771172015139,9.35014671,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771172015292,10.99614671,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1771172015618,9.35014671,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771172015820,9.35014671,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771172023223,3.04402315,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771172023441,3.05102315,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771172023932,12.40149582,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771172024110,11.01547267,2004.3,2003.8,1.37719491]
["bitfinex","ETHUSD",1771172024835,11.01547267,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1771172025335,0.001,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771172029233,9.35147267,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771172036915,0.001,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771172038138,0.001,2004.2,2004.0,1.37719491]
["bitfinex","ETHUSD",1771172039026,0.001,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771172040960,0.001,2004.2,2004.0,1.37719491]
["bitfinex","ETHUSD",1771172042322,0.001,2004.5,2004.2,1.37609491]
["bitfinex","ETHUSD",1771172047170,0.001,2004.5,2004.4,18.21424591]
["bitfinex","ETHUSD",1771172047331,0.001,2004.7,2004.4,1.37609491]
["bitfinex","ETHUSD",1771172049932,0.001,2004.7,2004.4,1.37719491]
["bitfinex","ETHUSD",1771172050138,0.001,2004.5,2004.4,9.19099991]
["bitfinex","ETHUSD",1771172050367,0.001,2004.7,2004.4,1.37719491]
["bitfinex","ETHUSD",1771172052464,1.29423845,2005.1,2004.5,1.37609491]
["bitfinex","ETHUSD",1771172053274,1.29323845,2004.9,2004.4,0.0011]
["bitfinex","ETHUSD",1771172054056,9.35047267,2005.0,2004.5,1.23579349]
["bitfinex","ETHUSD",1771172054362,10.61161043,2005.0,2004.4,1.23689349]
["bitfinex","ETHUSD",1771172054744,0.001,2005.1,2004.4,1.23689349]
["bitfinex","ETHUSD",1771172055359,0.001,2005.1,2004.5,1.23579349]
["bitfinex","ETHUSD",1771172055582,0.001,2005.1,2004.6,1.23579349]
["bitfinex","ETHUSD",1771172055888,0.001,2005.1,2004.7,1.23579349]
["bitfinex","ETHUSD",1771172059488,0.001,2005.1,2004.7,1.24706758]
["bitfinex","ETHUSD",1771172059666,0.001,2005.1,2005.0,17.64206549]
["bitfinex","ETHUSD",1771172059869,0.001,2005.4,2005.0,1.23579349]
["bitfinex","ETHUSD",1771172060464,0.001,2005.4,2005.0,15.189483]
["bitfinex","ETHUSD",1771172060650,0.001,2005.4,2005.0,16.42527649]
["bitfinex","ETHUSD",1771172060855,0.001,2005.4,2005.0,1.23579349]
["bitfinex","ETHUSD",1771172061756,0.001,2005.4,2004.9,1.07]
["bitfinex","ETHUSD",1771172061757,10.61261043,2005.4,2004.9,1.07]
["bitfinex","ETHUSD",1771172062785,1.26213776,2005.4,2004.9,1.07]
["bitfinex","ETHUSD",1771172062986,0.001,2005.2,2004.9,2.30579349]
["bitfinex","ETHUSD",1771172064784,0.001,2005.2,2004.9,1.07]
["bitfinex","ETHUSD",1771172065153,1.26213776,2005.2,2004.5,1.23579349]
["bitfinex","ETHUSD",1771172065358,0.001,2005.2,2004.8,9.99435149]
["bitfinex","ETHUSD",1771172065692,0.001,2005.2,2004.8,1.23579349]
["bitfinex","ETHUSD",1771172066886,0.001,2005.4,2004.9,1.23579349]
["bitfinex","ETHUSD",1771172067087,0.001,2005.4,2005.0,2.30879349]
["bitfinex","ETHUSD",1771172068201,1.26213776,2005.4,2005.0,1.073]
["bitfinex","ETHUSD",1771172068500,0.001,2005.4,2005.1,1.23579349]
["bitfinex","ETHUSD",1771172069298,0.001,2005.4,2005.0,1.073]
["bitfinex","ETHUSD",1771172070278,0.001,2005.4,2005.1,2.28283]
["bitfinex","ETHUSD",1771172070678,0.001,2005.4,2005.1,3.734743]
["bitfinex","ETHUSD",1771172071515,0.001,2005.4,2005.0,1.073]
["bitfinex","ETHUSD",1771172071885,9.35047267,2005.3,2005.0,1.073]
["bitfinex","ETHUSD",1771172073776,1.26213776,2005.4,2005.0,1.073]
["bitfinex","ETHUSD",1771172074698,1.26213776,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1771172074875,0.001,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1771172076579,0.001,2005.4,2005.2,1.23689349]
["bitfinex","ETHUSD",1771172077206,10.61161043,2005.9,2005.2,1.23689349]
["bitfinex","ETHUSD",1771172077375,9.35047267,2005.9,2005.2,1.23689349]
["bitfinex","ETHUSD",1771172077578,9.35047267,2005.9,2005.3,1.23579349]
["bitfinex","ETHUSD",1771172080401,10.61161043,2005.9,2005.3,16.14637]
["bitfinex","ETHUSD",1771172080982,1.26113776,2005.8,2005.3,10.7158]
["bitfinex","ETHUSD",1771172081175,9.35047267,2005.9,2005.3,10.7158]
["bitfinex","ETHUSD",1771172081575,9.35047267,2005.9,2005.3,1.23579349]
["bitfinex","ETHUSD",1771172082204,1.26113776,2005.8,2005.3,10.712068]
["bitfinex","ETHUSD",1771172082771,9.35047267,2005.9,2005.3,10.712068]
["bitfinex","ETHUSD",1771172082975,10.61161043,2005.9,2005.3,10.114068]
["bitfinex","ETHUSD",1771172083608,10.61161043,2005.9,2005.3,1.19006544]
["bitfinex","ETHUSD",1771172083984,10.59659831,2005.9,2005.3,1.19006544]
["bitfinex","ETHUSD",1771172084319,1.1559808,2005.8,2005.3,10.466668]
["bitfinex","ETHUSD",1771172084686,9.33546055,2005.9,2005.3,10.466668]
["bitfinex","ETHUSD",1771172084886,9.33546055,2005.9,2005.3,1.19006544]
["bitfinex","ETHUSD",1771172085282,10.49144135,2005.9,2005.3,1.19006544]
["bitfinex","ETHUSD",1771172086122,10.49144135,2005.9,2005.3,7.141881]
["bitfinex","ETHUSD",1771172086320,9.33546055,2005.9,2005.3,1.19006544]
["bitfinex","ETHUSD",1771172087778,9.33546055,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1771172088184,0.001,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1771172089809,9.33646055,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1771172090318,0.001,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1771172094614,9.33646055,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1771172094799,10.49244135,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1771172095419,1.1559808,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1771172095600,1.1559808,2005.6,2005.2,0.0022]
["bitfinex","ETHUSD",1771172095795,9.33646055,2005.7,2005.2,0.0022]
["bitfinex","ETHUSD",1771172096104,9.33546055,2005.5,2005.2,0.0022]
["bitfinex","ETHUSD",1771172096308,10.49144135,2005.5,2005.2,0.0022]
["bitfinex","ETHUSD",1771172097720,9.33546055,2005.5,2004.9,2.22046544]
["bitfinex","ETHUSD",1771172097929,9.33546055,2005.5,2005.0,6.817996]
["bitfinex","ETHUSD",1771172098510,9.33546055,2005.5,2005.1,5.524237]
["bitfinex","ETHUSD",1771172098820,9.33546055,2005.5,2005.1,6.71430244]
["bitfinex","ETHUSD",1771172099025,0.001,2005.7,2005.1,1.19006544]
["bitfinex","ETHUSD",1771172099234,1.7,2005.9,2005.3,1.19006544]
["bitfinex","ETHUSD",1771172099539,11.64977126,2006.1,2005.3,1.19006544]
["bitfinex","ETHUSD",1771172099540,2.31431071,2006.1,2005.4,1.19006544]
["bitfinex","ETHUSD",1771172100102,11.64977126,2006.1,2005.4,1.19006544]
["bitfinex","ETHUSD",1771172100300,1.1559808,2005.8,2005.0,1.19006544]
["bitfinex","ETHUSD",1771172100526,9.33546055,2005.5,2004.8,6.77295]
["bitfinex","ETHUSD",1771172100829,9.33546055,2005.3,2004.8,1.076]
["bitfinex","ETHUSD",1771172101150,1.1559808,2005.4,2004.9,5.740169]
["bitfinex","ETHUSD",1771172101301,1.1559808,2005.4,2004.9,3.274156]
["bitfinex","ETHUSD",1771172101507,9.33646055,2005.5,2004.9,3.37823444]
["bitfinex","ETHUSD",1771172101740,0.001,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172102404,10.49244135,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172103031,9.33646055,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172103635,0.001,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172103844,0.001,2005.5,2005.2,1.19116544]
["bitfinex","ETHUSD",1771172104149,0.001,2005.5,2005.3,0.04985038]
["bitfinex","ETHUSD",1771172104302,0.001,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172105013,10.49244135,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172105611,1.1569808,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172105817,0.001,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172108437,1.1569808,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172110040,10.49244135,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172110447,1.1569808,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172112241,0.001,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172113015,0.001,2005.5,2005.2,1.19116544]
["bitfinex","ETHUSD",1771172113719,0.001,2005.5,2005.4,0.0011]
["bitfinex","ETHUSD",1771172115742,11.76522257,2006.1,2005.4,0.0011]
["bitfinex","ETHUSD",1771172115964,11.76522257,2006.1,2005.4,1.32471505]
["bitfinex","ETHUSD",1771172116129,1.27143211,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771172116320,10.60689266,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1771172117922,1.27143211,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1771172119836,1.27143211,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1771172120444,9.33546055,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771172120643,10.60689266,2005.5,2004.7,1.32471505]
["bitfinex","ETHUSD",1771172120950,12.31789266,2005.5,2004.7,1.32471505]
["bitfinex","ETHUSD",1771172121148,10.60689266,2005.5,2004.7,1.32471505]
["bitfinex","ETHUSD",1771172121348,1.27143211,2005.5,2004.8,1.32361505]
["bitfinex","ETHUSD",1771172121551,1.711,2005.6,2004.8,1.32361505]
["bitfinex","ETHUSD",1771172122147,10.60689266,2005.7,2004.8,1.32361505]
["bitfinex","ETHUSD",1771172122346,12.31789266,2005.7,2004.9,1.32361505]
["bitfinex","ETHUSD",1771172123134,10.60689266,2005.9,2005.1,1.32361505]
["bitfinex","ETHUSD",1771172125047,1.27143211,2005.9,2005.1,10.6590756]
["bitfinex","ETHUSD",1771172127159,1.27143211,2005.9,2005.1,9.33546055]
["bitfinex","ETHUSD",1771172127357,0.001,2005.7,2005.1,9.33546055]
["bitfinex","ETHUSD",1771172127975,0.001,2005.7,2005.1,10.6590756]
["bitfinex","ETHUSD",1771172129539,0.001,2005.7,2005.2,1.32361505]
["bitfinex","ETHUSD",1771172129740,0.001,2005.7,2005.1,9.33546055]
["bitfinex","ETHUSD",1771172129741,0.001,2005.7,2005.3,10.6590756]
["bitfinex","ETHUSD",1771172130245,0.001,2005.7,2005.3,11.7370756]
["bitfinex","ETHUSD",1771172131043,0.001,2005.7,2005.3,1.078]
["bitfinex","ETHUSD",1771172135682,0.001,2005.7,2005.3,10.41346055]
["bitfinex","ETHUSD",1771172137560,0.001,2005.7,2005.3,1.078]
["bitfinex","ETHUSD",1771172137868,0.001,2005.7,2005.3,10.41346055]
["bitfinex","ETHUSD",1771172138389,0.001,2005.7,2005.3,1.078]
["bitfinex","ETHUSD",1771172138887,0.001,2005.5,2005.3,1.078]
["bitfinex","ETHUSD",1771172139460,0.001,2005.5,2005.3,2.40161505]
["bitfinex","ETHUSD",1771172140089,0.001,2005.7,2005.3,2.40161505]
["bitfinex","ETHUSD",1771172140288,0.001,2005.7,2005.3,11.7370756]
["bitfinex","ETHUSD",1771172145892,0.001,2005.7,2005.3,11.73437886]
["bitfinex","ETHUSD",1771172150408,0.001,2005.7,2005.4,21.6712525]
["bitfinex","ETHUSD",1771172150577,2.32908776,2006.1,2005.5,2.2763195]
["bitfinex","ETHUSD",1771172151286,1.17075785,2006.0,2005.5,1.108]
["bitfinex","ETHUSD",1771172152493,1.15832991,2006.1,2005.5,1.108]
["bitfinex","ETHUSD",1771172152899,2.32908776,2006.1,2005.5,1.108]
["bitfinex","ETHUSD",1771172154198,2.32908776,2006.1,2005.5,2.2763195]
["bitfinex","ETHUSD",1771172154595,2.32908776,2006.1,2005.5,11.60908331]
["bitfinex","ETHUSD",1771172156106,1.15832991,2006.1,2005.7,9.33276381]
["bitfinex","ETHUSD",1771172156408,1.15832991,2006.1,2005.7,10.50108331]
["bitfinex","ETHUSD",1771172156904,1.15832991,2006.1,2005.7,1.1683195]
["bitfinex","ETHUSD",1771172157206,1.15832991,2006.1,2005.8,1.114]
["bitfinex","ETHUSD",1771172159110,1.17075785,2006.0,2005.8,1.114]
["bitfinex","ETHUSD",1771172159314,1.17075785,2006.0,2005.3,1.24669121]
["bitfinex","ETHUSD",1771172159512,1.17075785,2006.0,2005.5,8.348988]
["bitfinex","ETHUSD",1771172160588,1.17075785,2006.0,2005.4,1.116]
["bitfinex","ETHUSD",1771172160809,1.17075785,2006.0,2005.5,2.792503]
["bitfinex","ETHUSD",1771172161004,1.17075785,2006.0,2005.4,1.116]
["bitfinex","ETHUSD",1771172162010,1.17075785,2006.0,2005.5,5.17089]
["bitfinex","ETHUSD",1771172162308,1.15832991,2006.1,2005.5,5.17089]
["bitfinex","ETHUSD",1771172162493,2.32908776,2006.1,2005.5,5.17199]
["bitfinex","ETHUSD",1771172162694,2.32908776,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1771172162899,2.32908776,2006.1,2005.5,10.50218331]
["bitfinex","ETHUSD",1771172163089,0.001,2005.8,2005.5,10.50218331]
["bitfinex","ETHUSD",1771172163282,2.32908776,2006.1,2005.5,10.50218331]
["bitfinex","ETHUSD",1771172164017,1.15832991,2006.1,2005.5,9.33386381]
["bitfinex","ETHUSD",1771172164222,1.15832991,2006.1,2005.5,10.50218331]
["bitfinex","ETHUSD",1771172164410,1.17075785,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1771172166616,10.49109372,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1771172166617,1.17075785,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1771172167724,1.17075785,2005.6,2005.5,0.0011]
["bitfinex","ETHUSD",1771172168432,9.33276381,2005.9,2005.1,0.0011]
["bitfinex","ETHUSD",1771172168433,1.17075785,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1771172169298,1.17075785,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1771172171430,1.17075785,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1771172172000,1.17075785,2004.8,2004.3,0.87]
["bitfinex","ETHUSD",1771172172305,1.17075785,2004.6,2004.2,0.8991]
["bitfinex","ETHUSD",1771172172727,2.86875785,2004.8,2004.2,0.8991]
["bitfinex","ETHUSD",1771172172934,1.17075785,2004.8,2004.2,0.8991]
["bitfinex","ETHUSD",1771172173134,9.33276381,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1771172173309,1.698,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1771172173310,1.12831074,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1771172175134,1.12831074,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1771172176134,2.83031074,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1771172176436,1.12831074,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1771172176611,1.12831074,2004.2,2004.1,0.0011]
["bitfinex","ETHUSD",1771172177430,4.98838002,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771172177431,1.12831074,2004.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771172177624,12.16507455,2004.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771172178036,1.12831074,2004.8,2004.1,1.22169614]
["bitfinex","ETHUSD",1771172178539,2.83231074,2004.9,2004.1,1.22169614]
["bitfinex","ETHUSD",1771172178745,9.33276381,2004.8,2004.1,1.22169614]
["bitfinex","ETHUSD",1771172178912,10.46107455,2004.8,2004.1,1.22169614]
["bitfinex","ETHUSD",1771172179112,10.46107455,2004.6,2004.1,0.0011]
["bitfinex","ETHUSD",1771172179309,1.12831074,2004.5,2004.1,0.0011]
["bitfinex","ETHUSD",1771172179543,9.33276381,2004.6,2004.1,0.0011]
["bitfinex","ETHUSD",1771172179842,10.46107455,2004.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771172180045,10.46107455,2004.8,2004.1,1.22169614]
["bitfinex","ETHUSD",1771172180250,12.16607455,2004.8,2004.1,1.22169614]
["bitfinex","ETHUSD",1771172180548,1.12831074,2005.0,2004.1,1.22169614]
["bitfinex","ETHUSD",1771172180726,2.83331074,2005.0,2004.1,1.22169614]
["bitfinex","ETHUSD",1771172181452,9.33276381,2004.4,2004.1,0.0011]
["bitfinex","ETHUSD",1771172181617,10.46107455,2004.4,2004.1,0.0011]
["bitfinex","ETHUSD",1771172182347,1.12831074,2004.6,2004.1,0.0011]
["bitfinex","ETHUSD",1771172182533,1.706,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1771172183745,10.46107455,2004.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771172183913,2.83431074,2004.8,2004.1,0.0011]
["bitfinex","ETHUSD",1771172184517,9.33276381,2005.0,2004.1,10.55445995]
["bitfinex","ETHUSD",1771172184918,10.46107455,2005.3,2004.4,1.22059614]
["bitfinex","ETHUSD",1771172185142,2.83431074,2005.2,2004.4,1.22059614]
["bitfinex","ETHUSD",1771172185546,2.83431074,2005.2,2004.1,9.33386381]
["bitfinex","ETHUSD",1771172185745,2.83431074,2005.2,2004.2,1.22059614]
["bitfinex","ETHUSD",1771172187622,9.33276381,2005.1,2004.2,1.22059614]
["bitfinex","ETHUSD",1771172187818,10.46107455,2005.1,2004.2,1.22059614]
["bitfinex","ETHUSD",1771172188370,1.705,2005.2,2004.3,10.55335995]
["bitfinex","ETHUSD",1771172188522,1.705,2005.2,2004.4,1.22059614]
["bitfinex","ETHUSD",1771172189081,0.001,2004.6,2004.4,1.22059614]
["bitfinex","ETHUSD",1771172189272,1.705,2005.2,2004.4,1.22059614]
["bitfinex","ETHUSD",1771172189424,0.60832991,2006.1,2005.4,6.000253]
["bitfinex","ETHUSD",1771172189747,0.60832991,2006.1,2005.5,1.22059614]
["bitfinex","ETHUSD",1771172189962,0.60832991,2006.1,2005.5,5.424879]
["bitfinex","ETHUSD",1771172190168,0.60832991,2006.1,2005.5,2.5002]
["bitfinex","ETHUSD",1771172198578,1.12831074,2006.0,2005.5,2.5002]
["bitfinex","ETHUSD",1771172198777,1.12831074,2006.0,2005.1,4.10899614]
["bitfinex","ETHUSD",1771172198980,1.12831074,2005.9,2005.2,2.4534]
["bitfinex","ETHUSD",1771172199876,1.12831074,2005.9,2004.9,7.999727]
["bitfinex","ETHUSD",1771172200065,1.12831074,2005.9,2004.8,1.22059614]
["bitfinex","ETHUSD",1771172200468,1.12831074,2005.9,2005.0,4.389214]
["bitfinex","ETHUSD",1771172200776,1.12831074,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1771172201665,1.12931074,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1771172201976,5.261,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1771172202153,1.12931074,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1771172203270,2.82431074,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1771172207476,1.07329424,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1771172208683,0.001,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1771172211275,1.07329424,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1771172212676,0.001,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1771172213995,0.001,2005.9,2005.6,0.0011]
["bitfinex","ETHUSD",1771172214610,1.07329424,2005.9,2005.6,0.0011]
["bitfinex","ETHUSD",1771172214804,0.001,2005.9,2005.6,0.0011]
["bitfinex","ETHUSD",1771172221284,0.001,2005.9,2005.6,1.16633873]
["bitfinex","ETHUSD",1771172221486,0.60832991,2006.1,2005.6,1.16633873]
["bitfinex","ETHUSD",1771172221487,0.60832991,2006.1,2005.9,1.16523873]
["bitfinex","ETHUSD",1771172223479,0.60832991,2006.1,2005.8,3.44515]
["bitfinex","ETHUSD",1771172223710,0.60832991,2006.1,2005.7,4.26355]
["bitfinex","ETHUSD",1771172223916,0.60832991,2006.1,2005.6,0.0011]
["bitfinex","ETHUSD",1771172224119,0.60832991,2006.1,2005.6,1.16633873]
["bitfinex","ETHUSD",1771172226315,0.001,2005.9,2005.6,1.16633873]
["bitfinex","ETHUSD",1771172227530,0.60832991,2006.1,2005.6,1.16633873]
["bitfinex","ETHUSD",1771172227699,0.60832991,2006.1,2005.6,0.0011]
["bitfinex","ETHUSD",1771172229930,0.60832991,2006.1,2005.5,1.16523873]
["bitfinex","ETHUSD",1771172230134,0.60832991,2006.1,2005.6,3.662473]
["bitfinex","ETHUSD",1771172230726,0.60832991,2006.1,2005.6,3.102373]
["bitfinex","ETHUSD",1771172232311,1.68062415,2006.1,2005.4,0.0011]
["bitfinex","ETHUSD",1771172232939,1.68062415,2006.1,2005.4,1.16633873]
["bitfinex","ETHUSD",1771172233418,1.68062415,2006.1,2005.5,7.301549]
["bitfinex","ETHUSD",1771172233615,1.68062415,2006.1,2005.5,5.128549]
["bitfinex","ETHUSD",1771172233811,1.68062415,2006.1,2005.5,3.550549]
["bitfinex","ETHUSD",1771172237318,1.68062415,2006.1,2005.5,4.67937945]
["bitfinex","ETHUSD",1771172237520,1.68062415,2006.1,2005.5,1.12883045]
["bitfinex","ETHUSD",1771172237721,0.60832991,2006.1,2005.5,1.12883045]
["bitfinex","ETHUSD",1771172237933,0.60832991,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1771172238430,0.001,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1771172240839,0.52117875,2006.1,2005.9,1.12883045]
["bitfinex","ETHUSD",1771172241530,0.52117875,2006.1,2005.8,5.96693]
["bitfinex","ETHUSD",1771172242815,0.52117875,2006.1,2005.8,1.12883045]
["bitfinex","ETHUSD",1771172244516,1.06850364,2006.5,2005.8,1.12883045]
["bitfinex","ETHUSD",1771172244942,2.75250364,2006.7,2005.9,1.12883045]
["bitfinex","ETHUSD",1771172246015,1.06850364,2006.7,2005.9,1.12883045]
["bitfinex","ETHUSD",1771172246212,1.06850364,2006.9,2006.1,1.12883045]
["bitfinex","ETHUSD",1771172246416,1.06850364,2006.8,2006.1,1.12883045]
["bitfinex","ETHUSD",1771172247430,1.06850364,2006.8,2006.0,9.3343606]
["bitfinex","ETHUSD",1771172247742,1.06850364,2006.8,2006.0,10.46319105]
["bitfinex","ETHUSD",1771172249954,1.06850364,2006.8,2006.0,11.58719105]
["bitfinex","ETHUSD",1771172250329,0.001,2006.6,2006.0,11.58719105]
["bitfinex","ETHUSD",1771172250536,0.001,2006.6,2006.1,1.12883045]
["bitfinex","ETHUSD",1771172254635,1.06850364,2007.0,2006.4,1.12883045]
["bitfinex","ETHUSD",1771172255960,1.06850364,2007.0,2006.1,1.12883045]
["bitfinex","ETHUSD",1771172256258,1.06850364,2007.0,2006.2,9.3343606]
["bitfinex","ETHUSD",1771172256462,1.06850364,2007.0,2006.1,1.12883045]
["bitfinex","ETHUSD",1771172257056,1.06850364,2007.0,2006.2,10.46319105]
["bitfinex","ETHUSD",1771172257365,1.06850364,2007.0,2006.3,1.12883045]
["bitfinex","ETHUSD",1771172258665,1.06850364,2007.0,2006.3,2.25883045]
["bitfinex","ETHUSD",1771172259743,2.74550364,2007.2,2006.4,1.12883045]
["bitfinex","ETHUSD",1771172259965,1.06850364,2007.1,2006.4,1.12883045]
["bitfinex","ETHUSD",1771172260272,1.06850364,2007.1,2006.4,10.46319105]
["bitfinex","ETHUSD",1771172261647,1.06850364,2007.1,2006.5,1.12883045]
["bitfinex","ETHUSD",1771172262162,1.06850364,2007.1,2006.5,1.12993045]
["bitfinex","ETHUSD",1771172262563,0.001,2006.8,2006.5,1.12993045]
["bitfinex","ETHUSD",1771172264475,1.02568189,2007.3,2006.6,10.39431533]
["bitfinex","ETHUSD",1771172264776,1.02568189,2007.3,2006.7,10.356149]
["bitfinex","ETHUSD",1771172264971,1.02568189,2007.3,2006.7,11.41610373]
["bitfinex","ETHUSD",1771172265155,1.02568189,2007.3,2006.7,1.05995473]
["bitfinex","ETHUSD",1771172265562,10.57941725,2008.0,2006.7,1.05995473]
["bitfinex","ETHUSD",1771172265563,1.02568189,2007.6,2006.7,1.05995473]
["bitfinex","ETHUSD",1771172265763,1.02568189,2007.6,2006.8,10.39431533]
["bitfinex","ETHUSD",1771172267046,1.02568189,2007.5,2006.6,11.53031533]
["bitfinex","ETHUSD",1771172267362,1.02568189,2007.5,2006.7,1.05995473]
["bitfinex","ETHUSD",1771172267757,1.02568189,2007.5,2006.8,10.39431533]
["bitfinex","ETHUSD",1771172267957,1.02568189,2007.5,2006.8,10.37913576]
["bitfinex","ETHUSD",1771172268542,9.31918103,2007.8,2006.9,1.05995473]
["bitfinex","ETHUSD",1771172268748,1.02568189,2007.9,2007.0,9.31918103]
["bitfinex","ETHUSD",1771172269648,1.02568189,2007.9,2007.0,10.37913576]
["bitfinex","ETHUSD",1771172270076,1.02568189,2007.9,2007.1,1.05995473]
["bitfinex","ETHUSD",1771172270267,2.69668189,2007.9,2007.1,1.05995473]
["bitfinex","ETHUSD",1771172270447,1.02568189,2007.8,2007.1,1.05995473]
["bitfinex","ETHUSD",1771172271074,1.671,2007.9,2007.1,1.05995473]
["bitfinex","ETHUSD",1771172271270,0.76270099,2008.1,2007.6,10.37913576]
["bitfinex","ETHUSD",1771172271472,1.02568189,2008.2,2007.6,10.37913576]
["bitfinex","ETHUSD",1771172271783,1.02568189,2008.2,2007.6,1.05995473]
["bitfinex","ETHUSD",1771172272290,1.02568189,2008.2,2007.7,22.620635]
["bitfinex","ETHUSD",1771172272493,1.02568189,2008.2,2007.6,10.37913576]
["bitfinex","ETHUSD",1771172272666,1.02568189,2008.2,2007.7,3.34995]
["bitfinex","ETHUSD",1771172272989,1.02568189,2008.2,2007.7,2.16165]
["bitfinex","ETHUSD",1771172273191,1.02568189,2008.4,2007.7,3.22160473]
["bitfinex","ETHUSD",1771172273399,1.02568189,2008.4,2007.8,9.31918103]
["bitfinex","ETHUSD",1771172273692,1.02568189,2008.4,2007.7,1.05995473]
["bitfinex","ETHUSD",1771172273849,1.02568189,2008.6,2007.8,10.37913576]
["bitfinex","ETHUSD",1771172274052,1.02568189,2008.6,2007.8,11.52013576]
["bitfinex","ETHUSD",1771172274468,1.02568189,2008.6,2007.9,1.05995473]
["bitfinex","ETHUSD",1771172274668,0.1024,2008.9,2008.0,10.37913576]
["bitfinex","ETHUSD",1771172274669,1.668,2008.8,2008.0,10.37913576]
["bitfinex","ETHUSD",1771172274863,2.69368189,2008.8,2008.0,10.37913576]
["bitfinex","ETHUSD",1771172275178,1.02568189,2008.8,2008.1,1.05995473]
["bitfinex","ETHUSD",1771172275554,0.001,2008.4,2008.2,9.31918103]
["bitfinex","ETHUSD",1771172275751,1.02568189,2009.0,2008.3,1.05995473]
["bitfinex","ETHUSD",1771172275953,1.02568189,2009.3,2008.4,11.52213576]
["bitfinex","ETHUSD",1771172276265,1.02568189,2009.3,2008.4,10.37913576]
["bitfinex","ETHUSD",1771172277052,1.02568189,2009.3,2008.5,1.05995473]
["bitfinex","ETHUSD",1771172279486,1.02568189,2009.2,2008.3,1.143]
["bitfinex","ETHUSD",1771172280061,1.02568189,2009.2,2008.0,5.649045]
["bitfinex","ETHUSD",1771172280386,1.02568189,2009.0,2008.0,0.752]
["bitfinex","ETHUSD",1771172280682,1.02568189,2008.8,2008.0,0.752]
["bitfinex","ETHUSD",1771172280899,1.02568189,2008.8,2007.9,0.897]
["bitfinex","ETHUSD",1771172281098,1.02568189,2008.8,2008.0,5.452563]
["bitfinex","ETHUSD",1771172281581,1.02568189,2008.8,2008.0,3.864563]
["bitfinex","ETHUSD",1771172281761,1.02568189,2008.8,2007.9,0.897]
["bitfinex","ETHUSD",1771172281960,1.02568189,2008.8,2007.7,0.806]
["bitfinex","ETHUSD",1771172282171,1.02568189,2008.7,2007.7,0.806]
["bitfinex","ETHUSD",1771172282884,1.02568189,2008.7,2007.5,2.23225]
["bitfinex","ETHUSD",1771172283085,1.02568189,2008.5,2007.3,0.528]
["bitfinex","ETHUSD",1771172283283,1.02568189,2008.5,2007.3,1.58795473]
["bitfinex","ETHUSD",1771172283483,1.02568189,2008.3,2007.5,8.646336]
["bitfinex","ETHUSD",1771172283686,1.02568189,2008.3,2007.3,0.528]
["bitfinex","ETHUSD",1771172284491,1.02568189,2008.3,2007.3,4.419389]
["bitfinex","ETHUSD",1771172284971,1.02568189,2008.1,2007.2,0.897]
["bitfinex","ETHUSD",1771172285780,1.02568189,2008.1,2007.3,2.625745]
["bitfinex","ETHUSD",1771172286400,1.24487288,2008.3,2007.3,2.625745]
["bitfinex","ETHUSD",1771172286713,1.02568189,2008.4,2007.3,6.184445]
["bitfinex","ETHUSD",1771172286896,2.90471339,2008.5,2007.3,6.184445]
["bitfinex","ETHUSD",1771172286897,1.02568189,2008.2,2007.3,3.268045]
["bitfinex","ETHUSD",1771172287104,1.02568189,2008.2,2007.3,2.612745]
["bitfinex","ETHUSD",1771172287499,1.02568189,2008.1,2007.2,0.897]
["bitfinex","ETHUSD",1771172287677,1.02568189,2008.1,2007.3,2.380745]
["bitfinex","ETHUSD",1771172288180,0.001,2007.9,2007.3,2.380745]
["bitfinex","ETHUSD",1771172289896,0.001,2007.9,2007.3,3.44069973]
["bitfinex","ETHUSD",1771172290195,0.001,2007.9,2007.3,1.05995473]
["bitfinex","ETHUSD",1771172291397,1.02668189,2007.9,2007.2,0.897]
["bitfinex","ETHUSD",1771172291724,1.02668189,2007.9,2007.3,2.395729]
["bitfinex","ETHUSD",1771172292005,1.02668189,2007.9,2007.2,0.897]
["bitfinex","ETHUSD",1771172293203,1.02668189,2007.9,2007.3,2.395729]
["bitfinex","ETHUSD",1771172295582,1.02668189,2007.9,2007.2,0.897]
["bitfinex","ETHUSD",1771172296598,0.001,2007.9,2007.3,21.09863533]
["bitfinex","ETHUSD",1771172296808,0.001,2007.9,2007.4,0.94939733]
["bitfinex","ETHUSD",1771172299796,0.001,2007.9,2007.3,2.0783]
["bitfinex","ETHUSD",1771172300603,0.001,2007.9,2007.2,1.84639733]
["bitfinex","ETHUSD",1771172300917,0.001,2007.9,2007.4,6.2941]
["bitfinex","ETHUSD",1771172301636,0.001,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1771172302437,0.001,2007.9,2007.4,0.95049733]
["bitfinex","ETHUSD",1771172303289,0.001,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1771172303724,0.001,2007.9,2007.4,0.95049733]
["bitfinex","ETHUSD",1771172304502,0.001,2007.9,2007.5,0.94939733]
["bitfinex","ETHUSD",1771172307530,1.01820038,2008.3,2007.5,0.94939733]
["bitfinex","ETHUSD",1771172311336,1.01820038,2008.5,2007.5,0.94939733]
["bitfinex","ETHUSD",1771172313333,1.01820038,2008.4,2007.5,0.94939733]
["bitfinex","ETHUSD",1771172313533,1.01820038,2008.4,2007.5,2.2378]
["bitfinex","ETHUSD",1771172314546,1.01820038,2008.4,2007.5,0.94939733]
["bitfinex","ETHUSD",1771172315138,1.01820038,2008.4,2007.5,0.95049733]
["bitfinex","ETHUSD",1771172315438,1.01920038,2008.3,2007.5,0.95049733]
["bitfinex","ETHUSD",1771172316039,1.01920038,2008.3,2007.5,0.0011]
["bitfinex","ETHUSD",1771172317542,1.01820038,2008.2,2007.5,0.0011]
["bitfinex","ETHUSD",1771172322036,9.31538209,2008.2,2007.5,0.0011]
["bitfinex","ETHUSD",1771172322244,1.01820038,2008.1,2007.5,0.0011]
["bitfinex","ETHUSD",1771172323755,0.95433667,2008.3,2007.7,0.9793178]
["bitfinex","ETHUSD",1771172323922,0.001,2008.3,2007.7,0.9793178]
["bitfinex","ETHUSD",1771172328061,0.001,2008.3,2007.5,0.0011]
["bitfinex","ETHUSD",1771172328062,0.91829754,2008.3,2007.6,3.5161]
["bitfinex","ETHUSD",1771172328736,0.91829754,2008.3,2007.6,0.96990878]
["bitfinex","ETHUSD",1771172329644,0.91829754,2008.3,2007.7,0.0011]
["bitfinex","ETHUSD",1771172330348,0.001,2008.3,2007.7,0.97100878]
["bitfinex","ETHUSD",1771172330557,0.001,2008.3,2007.8,0.96990878]
["bitfinex","ETHUSD",1771172330761,0.001,2008.3,2007.9,10.28244132]
["bitfinex","ETHUSD",1771172330964,0.001,2008.3,2007.9,0.96990878]
["bitfinex","ETHUSD",1771172331473,0.001,2008.3,2007.7,9.31363254]
["bitfinex","ETHUSD",1771172331474,0.91829754,2008.3,2007.7,0.0011]
["bitfinex","ETHUSD",1771172332542,0.001,2008.3,2007.7,0.97100878]
["bitfinex","ETHUSD",1771172333157,0.001,2008.3,2007.7,0.0011]
["bitfinex","ETHUSD",1771172335651,0.001,2008.3,2007.7,0.97100878]
["bitfinex","ETHUSD",1771172337973,0.001,2008.3,2007.8,0.96990878]
["bitfinex","ETHUSD",1771172340451,0.001,2008.3,2007.9,0.96990878]
["bitfinex","ETHUSD",1771172341190,10.23083008,2008.3,2007.7,0.0011]
["bitfinex","ETHUSD",1771172341567,0.91729754,2008.0,2007.7,0.0011]
["bitfinex","ETHUSD",1771172341828,10.22983008,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771172342287,0.91729754,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771172342952,10.22983008,2008.1,2007.5,0.0011]
["bitfinex","ETHUSD",1771172343588,10.22983008,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771172343775,10.23083008,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771172343983,0.91829754,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771172347096,0.001,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771172348104,0.91829754,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771172351878,0.91729754,2008.0,2007.7,0.0011]
["bitfinex","ETHUSD",1771172352080,0.91729754,2008.0,2007.5,0.0011]
["bitfinex","ETHUSD",1771172355813,0.88753502,2007.9,2007.0,0.0011]
["bitfinex","ETHUSD",1771172356579,0.88753502,2007.9,2007.0,0.92276737]
["bitfinex","ETHUSD",1771172357305,0.88753502,2007.9,2007.7,0.0011]
["bitfinex","ETHUSD",1771172357508,0.88753502,2007.9,2007.0,0.92276737]
["bitfinex","ETHUSD",1771172357712,0.88753502,2007.8,2007.0,0.92276737]
["bitfinex","ETHUSD",1771172358079,0.88753502,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771172360907,0.89481682,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771172361889,0.0072818,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771172362213,0.89481682,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771172362939,0.0072818,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771172364618,0.0072818,2007.8,2007.5,0.92276737]
["bitfinex","ETHUSD",1771172366113,0.001,2007.9,2007.5,0.92276737]
["bitfinex","ETHUSD",1771172366311,2.61593502,2008.4,2007.5,0.92276737]
["bitfinex","ETHUSD",1771172367029,0.88753502,2008.4,2007.5,0.92276737]
["bitfinex","ETHUSD",1771172367190,0.88753502,2008.4,2007.7,0.92166737]
["bitfinex","ETHUSD",1771172371017,0.88753502,2008.4,2007.7,0.92276737]
["bitfinex","ETHUSD",1771172371222,0.98993502,2008.5,2007.7,0.92276737]
["bitfinex","ETHUSD",1771172371390,0.001,2008.2,2007.7,0.92276737]
["bitfinex","ETHUSD",1771172382923,0.001,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771172383437,0.001,2008.0,2007.9,0.0011]
["bitfinex","ETHUSD",1771172383632,0.001,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771172386038,0.001,2008.2,2007.9,0.91843218]
["bitfinex","ETHUSD",1771172386219,0.001,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771172387622,0.87845942,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771172389914,0.87745942,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771172390542,0.87745942,2008.1,2007.5,0.0011]
["bitfinex","ETHUSD",1771172394950,0.87745942,2007.7,2007.4,0.0011]
["bitfinex","ETHUSD",1771172395152,0.87745942,2008.1,2007.4,0.0011]
["bitfinex","ETHUSD",1771172396641,0.87745942,2008.1,2007.4,0.91843218]
["bitfinex","ETHUSD",1771172396824,0.87745942,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771172397534,0.001,2007.9,2007.7,0.0011]
["bitfinex","ETHUSD",1771172397730,0.87745942,2007.8,2007.7,0.0011]
["bitfinex","ETHUSD",1771172397930,0.87745942,2007.5,2007.2,0.0011]
["bitfinex","ETHUSD",1771172398254,0.87745942,2007.2,2006.4,0.897]
["bitfinex","ETHUSD",1771172398457,9.31508526,2006.9,2006.3,0.91843218]
["bitfinex","ETHUSD",1771172399142,1.24545474,2007.3,2006.3,0.91843218]
["bitfinex","ETHUSD",1771172399143,0.87745942,2007.2,2006.4,0.91733218]
["bitfinex","ETHUSD",1771172399458,10.19254468,2007.1,2006.3,0.0011]
["bitfinex","ETHUSD",1771172399632,0.87745942,2007.0,2006.3,0.0011]
["bitfinex","ETHUSD",1771172400350,1.618,2007.2,2006.5,0.91843218]
["bitfinex","ETHUSD",1771172400649,0.87745942,2007.4,2006.6,0.91733218]
["bitfinex","ETHUSD",1771172400851,0.87745942,2007.4,2006.5,0.0011]
["bitfinex","ETHUSD",1771172401030,0.87745942,2007.4,2006.6,0.91733218]
["bitfinex","ETHUSD",1771172401450,10.93408526,2007.5,2006.6,0.91733218]
["bitfinex","ETHUSD",1771172402953,2.49645942,2007.6,2006.8,0.91733218]
["bitfinex","ETHUSD",1771172404154,2.49645942,2007.8,2006.8,0.91733218]
["bitfinex","ETHUSD",1771172407459,0.87745942,2007.8,2007.0,0.91733218]
["bitfinex","ETHUSD",1771172409754,0.87745942,2007.8,2007.0,0.91843218]
["bitfinex","ETHUSD",1771172410470,11.03548526,2007.9,2007.4,0.91733218]
["bitfinex","ETHUSD",1771172410471,0.001,2007.9,2007.4,0.91733218]
["bitfinex","ETHUSD",1771172410851,0.001,2007.9,2007.2,0.91733218]
["bitfinex","ETHUSD",1771172412153,0.87845942,2007.9,2007.2,0.91733218]
["bitfinex","ETHUSD",1771172412942,0.001,2007.9,2007.3,0.91733218]
["bitfinex","ETHUSD",1771172413637,0.001,2007.9,2007.4,10.1744584]
["bitfinex","ETHUSD",1771172414056,0.001,2007.9,2007.5,0.85937314]
["bitfinex","ETHUSD",1771172414366,0.001,2007.9,2007.1,9.329634]
["bitfinex","ETHUSD",1771172414557,0.001,2007.9,2007.3,9.31508526]
["bitfinex","ETHUSD",1771172414761,0.001,2007.9,2007.4,0.85937314]
["bitfinex","ETHUSD",1771172416074,0.001,2007.9,2007.6,0.85937314]
["bitfinex","ETHUSD",1771172419443,0.001,2007.9,2007.4,1.11]
["bitfinex","ETHUSD",1771172420149,0.85565635,2007.9,2007.4,1.11]
["bitfinex","ETHUSD",1771172421274,0.001,2007.7,2007.4,1.11]
["bitfinex","ETHUSD",1771172422147,0.001,2007.7,2007.5,0.85937314]
["bitfinex","ETHUSD",1771172423046,0.001,2007.7,2007.4,1.11]
["bitfinex","ETHUSD",1771172423277,0.001,2007.7,2007.4,1.96937314]
["bitfinex","ETHUSD",1771172424075,0.001,2007.9,2007.4,1.96937314]
["bitfinex","ETHUSD",1771172424975,0.001,2007.9,2007.4,1.11]
["bitfinex","ETHUSD",1771172425181,0.85565635,2007.9,2007.4,1.11]
["bitfinex","ETHUSD",1771172426079,0.001,2007.9,2007.4,1.11]
["bitfinex","ETHUSD",1771172431357,0.001,2007.9,2007.5,0.85937314]
["bitfinex","ETHUSD",1771172432196,0.001,2007.9,2007.6,0.85937314]
["bitfinex","ETHUSD",1771172432366,0.001,2007.9,2007.7,0.85937314]
["bitfinex","ETHUSD",1771172432692,0.001,2008.2,2007.8,0.85937314]
["bitfinex","ETHUSD",1771172432858,0.001,2008.2,2007.9,0.85937314]
["bitfinex","ETHUSD",1771172433460,0.85465635,2008.6,2007.9,0.85937314]
["bitfinex","ETHUSD",1771172435712,9.31508526,2008.4,2007.8,1.116]
["bitfinex","ETHUSD",1771172435866,0.85465635,2008.5,2007.8,1.97537314]
["bitfinex","ETHUSD",1771172436798,0.85465635,2008.7,2008.0,9.31508526]
["bitfinex","ETHUSD",1771172437000,2.08074627,2009.3,2008.1,0.85937314]
["bitfinex","ETHUSD",1771172437001,0.85465635,2009.0,2008.1,0.85937314]
["bitfinex","ETHUSD",1771172438598,0.85465635,2009.0,2008.2,1.117]
["bitfinex","ETHUSD",1771172438801,0.85465635,2009.0,2008.2,1.97637314]
["bitfinex","ETHUSD",1771172440792,10.16974161,2008.9,2008.2,1.97637314]
["bitfinex","ETHUSD",1771172444300,0.85950821,2008.8,2008.2,1.117]
["bitfinex","ETHUSD",1771172444879,0.85950821,2008.8,2008.2,1.91543106]
["bitfinex","ETHUSD",1771172445109,0.001,2008.7,2008.2,1.91543106]
["bitfinex","ETHUSD",1771172445507,0.001,2008.7,2008.2,1.117]
["bitfinex","ETHUSD",1771172447812,0.86050821,2008.7,2008.2,1.117]
["bitfinex","ETHUSD",1771172448013,0.001,2008.7,2008.2,1.117]
["bitfinex","ETHUSD",1771172448584,0.86050821,2008.7,2008.2,1.117]
["bitfinex","ETHUSD",1771172448778,0.86050821,2008.7,2007.7,2.14216127]
["bitfinex","ETHUSD",1771172448779,0.86050821,2008.7,2007.3,0.30551627]
["bitfinex","ETHUSD",1771172449008,0.86050821,2008.7,2006.2,7.46920001]
["bitfinex","ETHUSD",1771172449009,1.01019809,2007.1,2004.4,2.04564715]
["bitfinex","ETHUSD",1771172449210,3.61260401,2005.1,2004.4,0.79843106]
["bitfinex","ETHUSD",1771172449379,0.85071729,2005.6,2004.3,0.0011]
["bitfinex","ETHUSD",1771172449380,9.31508526,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1771172449581,39.31496626,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1771172449822,2.37071095,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1771172450110,2.37071095,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1771172450430,1.98470754,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1771172450627,0.877902,2004.8,2003.9,1.93653106]
["bitfinex","ETHUSD",1771172450929,4.35541849,2005.2,2004.3,30.79843106]
["bitfinex","ETHUSD",1771172451209,4.35541849,2005.2,2004.5,9.674125]
["bitfinex","ETHUSD",1771172451416,10.77112605,2005.4,2004.1,30.0]
["bitfinex","ETHUSD",1771172451417,4.35541849,2005.1,2004.1,30.0]
["bitfinex","ETHUSD",1771172451622,10.77112605,2005.1,2004.1,30.0]
["bitfinex","ETHUSD",1771172451794,4.35541849,2005.0,2004.1,30.0]
["bitfinex","ETHUSD",1771172452199,4.35541849,2004.9,2004.1,2.53865]
["bitfinex","ETHUSD",1771172452402,4.35541849,2005.0,2004.1,2.606135]
["bitfinex","ETHUSD",1771172452712,4.35541849,2005.0,2004.1,3.302135]
["bitfinex","ETHUSD",1771172453010,10.77112605,2004.8,2004.0,1.138]
["bitfinex","ETHUSD",1771172453610,4.35541849,2004.7,2004.0,1.138]
["bitfinex","ETHUSD",1771172454011,4.35541849,2004.6,2004.0,1.138]
["bitfinex","ETHUSD",1771172454191,11.66742824,2004.8,2004.0,1.138]
["bitfinex","ETHUSD",1771172454192,4.35541849,2004.7,2004.0,1.138]
["bitfinex","ETHUSD",1771172454814,4.35541849,2004.6,2004.0,1.138]
["bitfinex","ETHUSD",1771172455009,4.35541849,2004.7,2004.0,1.138]
["bitfinex","ETHUSD",1771172455515,4.35541849,2004.6,2004.0,1.138]
["bitfinex","ETHUSD",1771172455715,5.60250491,2004.7,2004.0,1.138]
["bitfinex","ETHUSD",1771172456091,4.35541849,2004.6,2004.0,1.138]
["bitfinex","ETHUSD",1771172456485,4.35541849,2004.5,2004.0,1.138]
["bitfinex","ETHUSD",1771172456697,4.35541849,2004.6,2004.0,1.138]
["bitfinex","ETHUSD",1771172457109,4.35541849,2004.5,2004.0,1.138]
["bitfinex","ETHUSD",1771172457314,4.35541849,2004.7,2004.0,1.138]
["bitfinex","ETHUSD",1771172457708,4.35541849,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1771172457915,11.66742824,2004.8,2004.0,1.138]
["bitfinex","ETHUSD",1771172457916,5.6024969,2004.7,2004.0,1.138]
["bitfinex","ETHUSD",1771172458111,11.66742824,2004.5,2003.9,0.8981]
["bitfinex","ETHUSD",1771172458414,11.66742824,2004.5,2003.7,1.137]
["bitfinex","ETHUSD",1771172458620,4.35541849,2004.4,2003.7,1.137]
["bitfinex","ETHUSD",1771172458815,4.35541849,2004.4,2003.7,1.1381]
["bitfinex","ETHUSD",1771172459217,18.46668945,2004.8,2004.0,0.79843106]
["bitfinex","ETHUSD",1771172459522,18.46668945,2004.8,2003.5,0.898]
["bitfinex","ETHUSD",1771172459523,0.85950821,2004.0,2002.5,0.89665981]
["bitfinex","ETHUSD",1771172459826,33.65218524,2003.3,2002.5,0.89665981]
["bitfinex","ETHUSD",1771172460008,0.1024,2003.6,2002.6,2.16953]
["bitfinex","ETHUSD",1771172460185,4.35541849,2003.5,2002.5,0.89665981]
["bitfinex","ETHUSD",1771172460386,4.35541849,2003.5,2002.6,7.620979]
["bitfinex","ETHUSD",1771172460607,0.1024,2003.8,2002.6,7.620979]
["bitfinex","ETHUSD",1771172460819,21.984757,2003.6,2002.6,7.620979]
["bitfinex","ETHUSD",1771172461124,4.35541849,2003.8,2002.6,7.620979]
["bitfinex","ETHUSD",1771172461693,4.35541849,2003.8,2002.9,0.89665981]
["bitfinex","ETHUSD",1771172461901,3.88360024,2003.9,2003.1,0.89665981]
["bitfinex","ETHUSD",1771172462107,4.35541849,2003.7,2003.1,0.89665981]
["bitfinex","ETHUSD",1771172463032,4.35541849,2003.7,2003.0,2.539]
["bitfinex","ETHUSD",1771172463236,26.34017549,2003.7,2003.0,2.039]
["bitfinex","ETHUSD",1771172463530,4.35541849,2003.6,2002.8,0.86665981]
["bitfinex","ETHUSD",1771172463835,5.60319433,2003.6,2002.8,0.86665981]
["bitfinex","ETHUSD",1771172463995,5.60319433,2003.6,2002.6,1.14]
["bitfinex","ETHUSD",1771172464333,21.984757,2003.5,2002.7,2.860756]
["bitfinex","ETHUSD",1771172464500,21.984757,2003.5,2002.7,2.818356]
["bitfinex","ETHUSD",1771172464695,4.35541849,2003.4,2002.7,6.9607]
["bitfinex","ETHUSD",1771172464890,0.1024,2003.3,2002.7,6.9607]
["bitfinex","ETHUSD",1771172465232,4.35541849,2003.4,2002.6,1.14]
["bitfinex","ETHUSD",1771172465233,0.02602,2002.7,2002.6,1.14]
["bitfinex","ETHUSD",1771172465450,0.1024,2003.1,2002.6,2.00665981]
["bitfinex","ETHUSD",1771172465719,4.35541849,2003.0,2002.6,2.00665981]
["bitfinex","ETHUSD",1771172466133,4.35541849,2003.0,2002.6,1.14]
["bitfinex","ETHUSD",1771172466291,4.35541849,2003.0,2001.1,1.90791733]
["bitfinex","ETHUSD",1771172466292,11.66742824,2002.7,2001.1,1.90791733]
["bitfinex","ETHUSD",1771172466492,1.59442518,2003.0,2001.7,1.90791733]
["bitfinex","ETHUSD",1771172466493,1.24817269,2003.0,2001.7,1.90791733]
["bitfinex","ETHUSD",1771172466725,4.35541849,2002.9,2002.0,6.40956]
["bitfinex","ETHUSD",1771172466949,4.35541849,2002.9,2002.2,1.90791733]
["bitfinex","ETHUSD",1771172468129,5.60361379,2002.9,2002.2,1.90791733]
["bitfinex","ETHUSD",1771172468420,4.35541849,2002.9,2002.2,1.90791733]
["bitfinex","ETHUSD",1771172468618,4.35541849,2002.8,2002.1,1.144]
["bitfinex","ETHUSD",1771172469190,4.35541849,2002.8,2002.1,3.05191733]
["bitfinex","ETHUSD",1771172469393,4.35541849,2002.8,2002.3,1.90791733]
["bitfinex","ETHUSD",1771172470228,4.35541849,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1771172470398,4.35641849,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1771172470799,4.35641849,2002.8,2002.5,0.839]
["bitfinex","ETHUSD",1771172472123,2.84925169,2003.3,2002.6,1.90791733]
["bitfinex","ETHUSD",1771172472324,4.35541849,2003.2,2002.7,1.143]
["bitfinex","ETHUSD",1771172473935,4.35541849,2003.2,2002.7,3.10963551]
["bitfinex","ETHUSD",1771172474135,4.35541849,2003.2,2002.8,1.96663551]
["bitfinex","ETHUSD",1771172474507,4.35541849,2003.2,2002.7,1.083]
["bitfinex","ETHUSD",1771172476959,9.60941849,2003.2,2002.7,1.083]
["bitfinex","ETHUSD",1771172477142,4.35541849,2003.2,2002.7,1.083]
["bitfinex","ETHUSD",1771172477312,2.92783816,2003.1,2002.7,1.083]
["bitfinex","ETHUSD",1771172477512,2.92783816,2003.0,2002.7,1.083]
["bitfinex","ETHUSD",1771172477711,2.92783816,2002.9,2002.7,1.083]
["bitfinex","ETHUSD",1771172477948,4.35541849,2003.2,2002.7,1.083]
["bitfinex","ETHUSD",1771172478240,5.60342414,2003.2,2002.8,1.141]
["bitfinex","ETHUSD",1771172478408,5.60342414,2003.2,2002.5,2.80563551]
["bitfinex","ETHUSD",1771172478606,4.35541849,2003.2,2002.9,1.14]
["bitfinex","ETHUSD",1771172478810,5.60342248,2003.2,2002.8,1.14]
["bitfinex","ETHUSD",1771172479038,4.35541849,2003.1,2002.8,1.14]
["bitfinex","ETHUSD",1771172479744,4.35541849,2003.1,2002.8,1.09001996]
["bitfinex","ETHUSD",1771172480716,4.35541849,2003.1,2002.8,1.04004156]
["bitfinex","ETHUSD",1771172481146,4.35541849,2003.1,2002.8,3.00667707]
["bitfinex","ETHUSD",1771172481441,2.84925169,2003.3,2002.9,1.96663551]
["bitfinex","ETHUSD",1771172481642,4.35541849,2003.2,2002.9,1.96663551]
["bitfinex","ETHUSD",1771172482318,2.67033649,2003.3,2002.9,1.96663551]
["bitfinex","ETHUSD",1771172482747,0.1024,2002.9,2001.9,0.0011]
["bitfinex","ETHUSD",1771172483043,11.66742824,2002.6,2001.9,0.0011]
["bitfinex","ETHUSD",1771172483446,2.66813649,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1771172484462,2.66813649,2002.5,2001.8,2.08732373]
["bitfinex","ETHUSD",1771172484751,3.9166221,2002.5,2001.8,2.08732373]
["bitfinex","ETHUSD",1771172485645,0.1024,2002.3,2001.8,2.08732373]
["bitfinex","ETHUSD",1771172485842,0.1024,2002.3,2001.5,1.139]
["bitfinex","ETHUSD",1771172485843,0.1024,2002.3,2001.5,3.25577373]
["bitfinex","ETHUSD",1771172486044,2.66813649,2002.2,2001.6,2.11677373]
["bitfinex","ETHUSD",1771172486251,11.76982824,2002.3,2001.5,1.139]
["bitfinex","ETHUSD",1771172486627,0.1024,2002.1,2001.5,1.139]
["bitfinex","ETHUSD",1771172486828,1.35112578,2002.1,2001.5,1.139]
["bitfinex","ETHUSD",1771172487030,2.66813649,2002.0,2001.5,1.139]
["bitfinex","ETHUSD",1771172488552,2.66813649,2002.0,2001.5,3.16577373]
["bitfinex","ETHUSD",1771172488715,2.66813649,2002.0,2001.6,2.08677373]
["bitfinex","ETHUSD",1771172489121,0.1024,2001.9,2001.6,2.08677373]
["bitfinex","ETHUSD",1771172489647,0.1024,2001.9,2001.6,2.0367668]
["bitfinex","ETHUSD",1771172489850,2.66813649,2001.8,2001.5,1.079]
["bitfinex","ETHUSD",1771172490736,2.66813649,2001.8,2001.5,1.019]
["bitfinex","ETHUSD",1771172491450,0.1024,2001.7,2001.5,1.019]
["bitfinex","ETHUSD",1771172491649,0.1024,2001.7,2001.5,0.96898763]
["bitfinex","ETHUSD",1771172492127,0.1024,2001.7,2001.6,1.137]
["bitfinex","ETHUSD",1771172492335,0.1024,2001.7,2001.5,1.137]
["bitfinex","ETHUSD",1771172492742,0.1024,2001.7,2001.4,1.83006431]
["bitfinex","ETHUSD",1771172492939,2.66813649,2001.6,2001.4,1.137]
["bitfinex","ETHUSD",1771172493155,2.66813649,2001.6,2001.4,2.06177026]
["bitfinex","ETHUSD",1771172493542,2.66813649,2001.6,2001.3,1.136]
["bitfinex","ETHUSD",1771172493543,2.66813649,2001.6,2001.3,1.076]
["bitfinex","ETHUSD",1771172494562,12.91593003,2002.4,2001.4,2.06177026]
["bitfinex","ETHUSD",1771172494737,1.79883603,2002.3,2001.4,2.06177026]
["bitfinex","ETHUSD",1771172494940,1.24862651,2002.2,2001.4,2.06177026]
["bitfinex","ETHUSD",1771172495242,1.24862651,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1771172495423,1.69643603,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771172495624,1.65347465,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771172495847,0.001,2002.9,2001.9,2.06177026]
["bitfinex","ETHUSD",1771172496047,1.65347465,2002.8,2002.1,2.06177026]
["bitfinex","ETHUSD",1771172496397,1.65347465,2002.8,2002.3,2.06177026]
["bitfinex","ETHUSD",1771172496538,1.65347465,2002.7,2002.3,2.06177026]
["bitfinex","ETHUSD",1771172497060,1.65347465,2002.7,2002.1,2.318819]
["bitfinex","ETHUSD",1771172497260,1.65347465,2002.7,2002.1,4.38058926]
["bitfinex","ETHUSD",1771172497462,1.65347465,2002.7,2002.1,2.06177026]
["bitfinex","ETHUSD",1771172498036,1.65347465,2002.7,2002.2,2.033]
["bitfinex","ETHUSD",1771172498564,1.65347465,2002.6,2002.2,2.033]
["bitfinex","ETHUSD",1771172498734,1.65347465,2002.8,2002.2,2.033]
["bitfinex","ETHUSD",1771172500045,1.65347465,2002.8,2002.2,4.09477026]
["bitfinex","ETHUSD",1771172504050,1.65347465,2002.8,2002.3,2.26226324]
["bitfinex","ETHUSD",1771172504863,1.65347465,2002.8,2002.5,2.26226324]
["bitfinex","ETHUSD",1771172505062,0.001,2002.9,2002.5,2.26226324]
["bitfinex","ETHUSD",1771172505267,1.65447465,2002.9,2002.5,2.26226324]
["bitfinex","ETHUSD",1771172507573,0.001,2002.7,2002.5,2.26226324]
["bitfinex","ETHUSD",1771172508079,1.65447465,2002.7,2002.3,15.47556424]
["bitfinex","ETHUSD",1771172508280,1.65447465,2002.7,2002.4,4.29326324]
["bitfinex","ETHUSD",1771172508579,1.65447465,2002.7,2002.5,2.26226324]
["bitfinex","ETHUSD",1771172508893,1.57028028,2002.7,2002.5,2.26226324]
["bitfinex","ETHUSD",1771172509397,0.001,2002.9,2002.5,2.26226324]
["bitfinex","ETHUSD",1771172514880,0.1024,2003.7,2002.8,2.26226324]
["bitfinex","ETHUSD",1771172515048,0.1024,2003.7,2002.9,3.39426324]
["bitfinex","ETHUSD",1771172516053,0.1024,2003.7,2003.0,2.26226324]
["bitfinex","ETHUSD",1771172516258,0.1024,2003.7,2003.1,0.899]
["bitfinex","ETHUSD",1771172516859,0.1024,2003.7,2001.7,0.0011]
["bitfinex","ETHUSD",1771172516860,3.161263,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771172517088,13.94122227,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1771172517261,0.1024,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1771172518372,3.161263,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771172519683,3.161263,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1771172519883,3.161263,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771172520088,4.40996681,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771172520280,4.40995558,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771172521071,3.161263,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1771172522029,3.161263,2002.5,2001.8,3.16346324]
["bitfinex","ETHUSD",1771172522907,0.001,2002.7,2002.0,2.26226324]
["bitfinex","ETHUSD",1771172523105,4.99152343,2003.4,2002.1,2.26226324]
["bitfinex","ETHUSD",1771172523106,10.77995927,2003.4,2002.1,2.26226324]
["bitfinex","ETHUSD",1771172523272,3.161263,2003.2,2002.5,2.26226324]
["bitfinex","ETHUSD",1771172523591,3.161263,2003.2,2002.7,2.26226324]
["bitfinex","ETHUSD",1771172523765,3.161263,2003.2,2002.8,1.13]
["bitfinex","ETHUSD",1771172523961,3.161263,2003.2,2002.8,1.1312]
["bitfinex","ETHUSD",1771172525790,3.161263,2003.2,2002.8,3.39346324]
["bitfinex","ETHUSD",1771172526097,3.161263,2002.7,2001.8,2.26226324]
["bitfinex","ETHUSD",1771172526315,3.161263,2002.9,2002.1,2.26226324]
["bitfinex","ETHUSD",1771172526781,4.99176359,2003.4,2002.0,0.899]
["bitfinex","ETHUSD",1771172526782,1.24756724,2003.9,2002.6,24.199419]
["bitfinex","ETHUSD",1771172526964,3.161263,2003.2,2002.7,4.29226324]
["bitfinex","ETHUSD",1771172527168,3.161263,2003.2,2002.4,2.26226324]
["bitfinex","ETHUSD",1771172527369,3.161263,2003.0,2002.5,1.861]
["bitfinex","ETHUSD",1771172527589,4.40941934,2003.0,2002.5,1.861]
["bitfinex","ETHUSD",1771172527772,3.161263,2003.0,2002.5,1.861]
["bitfinex","ETHUSD",1771172527972,4.40945083,2003.0,2002.5,1.861]
["bitfinex","ETHUSD",1771172528193,3.161263,2003.0,2002.5,1.861]
["bitfinex","ETHUSD",1771172528768,4.40940009,2003.0,2002.5,1.861]
["bitfinex","ETHUSD",1771172528965,3.161263,2003.0,2002.5,1.861]
["bitfinex","ETHUSD",1771172529164,4.40941384,2003.0,2002.5,1.861]
["bitfinex","ETHUSD",1771172529591,4.40941384,2003.0,2002.3,1.131]
["bitfinex","ETHUSD",1771172529592,3.161263,2002.8,2002.3,1.131]
["bitfinex","ETHUSD",1771172530177,3.161263,2002.7,2002.3,1.131]
["bitfinex","ETHUSD",1771172530498,3.161263,2002.7,2002.3,3.39326324]
["bitfinex","ETHUSD",1771172531369,10.77995927,2002.6,2001.9,2.26226324]
["bitfinex","ETHUSD",1771172532002,10.77995927,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1771172532166,1.24829557,2002.8,2001.9,2.26226324]
["bitfinex","ETHUSD",1771172532370,3.161263,2002.6,2001.9,2.26226324]
["bitfinex","ETHUSD",1771172532565,3.161263,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1771172533169,3.161263,2002.8,2002.2,2.26336324]
["bitfinex","ETHUSD",1771172534803,3.161263,2002.9,2002.2,2.26336324]
["bitfinex","ETHUSD",1771172534990,3.162263,2003.0,2002.2,2.26336324]
["bitfinex","ETHUSD",1771172535173,0.001,2003.0,2002.4,2.28640679]
["bitfinex","ETHUSD",1771172535369,0.001,2003.0,2002.6,2.28640679]
["bitfinex","ETHUSD",1771172535984,0.1024,2003.7,2002.7,2.28640679]
["bitfinex","ETHUSD",1771172536185,1.24735705,2004.3,2003.1,2.28640679]
["bitfinex","ETHUSD",1771172536390,0.1024,2004.0,2003.2,4.31440679]
["bitfinex","ETHUSD",1771172536593,12.0272481,2004.4,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172537602,0.1024,2004.3,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172537788,0.1024,2004.1,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172540506,1.24746102,2004.1,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172540710,1.34979715,2004.2,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172542107,10.77995927,2004.1,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172542905,10.77995927,2004.1,2003.2,2.028]
["bitfinex","ETHUSD",1771172542906,1.24750499,2004.0,2003.2,1.968]
["bitfinex","ETHUSD",1771172543114,0.1024,2004.0,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172544391,0.1034,2004.0,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172544924,1.35091303,2004.0,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172545287,1.35091303,2004.0,2003.2,1.968]
["bitfinex","ETHUSD",1771172546112,0.1034,2004.0,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172546314,1.35091395,2004.0,2003.3,2.28640679]
["bitfinex","ETHUSD",1771172546540,0.001,2004.0,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172546744,1.24697317,2004.9,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172546884,10.77995927,2004.7,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172547090,0.1024,2004.6,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172549540,1.34954923,2004.6,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172549897,0.1024,2004.6,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172550233,1.34953563,2004.6,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172552732,1.34953769,2004.6,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172555931,1.34953693,2004.6,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172556724,1.3495359,2004.6,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172557337,0.001,2004.4,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172558438,10.78095927,2004.4,2003.5,2.28640679]
["bitfinex","ETHUSD",1771172559339,10.78095927,2004.4,2003.5,3.18540679]
["bitfinex","ETHUSD",1771172559838,10.78095927,2004.4,2003.6,2.28640679]
["bitfinex","ETHUSD",1771172560441,12.02826493,2004.4,2003.6,2.28640679]
["bitfinex","ETHUSD",1771172561143,1.24830566,2004.4,2003.6,2.28640679]
["bitfinex","ETHUSD",1771172563327,6.51030566,2004.4,2003.6,2.28640679]
["bitfinex","ETHUSD",1771172564054,17.29026493,2004.4,2003.6,2.28640679]
["bitfinex","ETHUSD",1771172566228,17.63838568,2004.4,2003.6,2.28640679]
["bitfinex","ETHUSD",1771172566424,24.10838568,2004.4,2003.6,2.28640679]
["bitfinex","ETHUSD",1771172566624,24.10838568,2004.4,2003.5,0.899]
["bitfinex","ETHUSD",1771172566942,24.10838568,2004.4,2003.5,2.95977026]
["bitfinex","ETHUSD",1771172567143,25.77638568,2004.4,2003.5,2.95977026]
["bitfinex","ETHUSD",1771172569651,10.77995927,2004.1,2003.5,0.899]
["bitfinex","ETHUSD",1771172569850,0.32166164,2004.3,2003.7,0.0011]
["bitfinex","ETHUSD",1771172570028,10.77995927,2004.1,2003.5,0.9001]
["bitfinex","ETHUSD",1771172570231,0.32166164,2004.3,2003.5,0.9001]
["bitfinex","ETHUSD",1771172570737,0.1024,2004.3,2003.6,2.06077026]
["bitfinex","ETHUSD",1771172571638,1.2473805,2004.2,2003.6,2.06077026]
["bitfinex","ETHUSD",1771172574596,1.53616191,2004.2,2003.5,0.9001]
["bitfinex","ETHUSD",1771172574733,10.77995927,2003.9,2003.5,0.9001]
["bitfinex","ETHUSD",1771172576463,17.28939023,2004.2,2003.6,2.06077026]
["bitfinex","ETHUSD",1771172576655,6.51026733,2004.4,2003.6,2.06077026]
["bitfinex","ETHUSD",1771172576844,0.1024,2004.3,2003.6,2.06077026]
["bitfinex","ETHUSD",1771172580255,0.001,2004.4,2003.6,2.06077026]
["bitfinex","ETHUSD",1771172580552,1.24825609,2004.4,2003.6,2.06077026]
["bitfinex","ETHUSD",1771172580751,0.001,2004.4,2003.6,2.06077026]
["bitfinex","ETHUSD",1771172581763,0.001,2004.4,2003.9,2.06077026]
["bitfinex","ETHUSD",1771172581975,0.001,2004.1,2003.9,2.06077026]
["bitfinex","ETHUSD",1771172583771,0.001,2004.4,2003.9,2.06077026]
["bitfinex","ETHUSD",1771172584066,0.001,2005.0,2004.0,2.06027026]
["bitfinex","ETHUSD",1771172585234,11.89901589,2005.0,2004.0,2.06027026]
["bitfinex","ETHUSD",1771172587071,13.14595198,2005.0,2004.0,2.06027026]
["bitfinex","ETHUSD",1771172587366,11.89901589,2005.0,2004.0,2.06027026]
["bitfinex","ETHUSD",1771172587530,11.67449573,2005.0,2004.0,2.06027026]
["bitfinex","ETHUSD",1771172588337,0.001,2005.0,2004.0,2.06027026]
["bitfinex","ETHUSD",1771172593864,0.001,2005.0,2004.2,0.0011]
["bitfinex","ETHUSD",1771172594165,0.001,2005.0,2004.3,2.06027026]
["bitfinex","ETHUSD",1771172594366,0.001,2004.8,2004.3,2.06027026]
["bitfinex","ETHUSD",1771172607010,0.001,2005.0,2004.6,2.05977026]
["bitfinex","ETHUSD",1771172607398,0.001,2005.0,2004.8,2.05977026]
["bitfinex","ETHUSD",1771172608590,1.34883538,2005.8,2004.8,2.05977026]
["bitfinex","ETHUSD",1771172608591,0.1024,2005.8,2004.8,2.05977026]
["bitfinex","ETHUSD",1771172608923,0.1024,2005.8,2005.0,2.05977026]
["bitfinex","ETHUSD",1771172609613,0.06716836,2006.8,2005.4,2.05977026]
["bitfinex","ETHUSD",1771172609817,0.06716836,2006.8,2005.6,2.05977026]
["bitfinex","ETHUSD",1771172610017,0.06716836,2006.7,2005.7,2.05977026]
["bitfinex","ETHUSD",1771172610335,5.78120256,2007.0,2005.7,2.05977026]
["bitfinex","ETHUSD",1771172610336,0.79841895,2007.0,2005.7,2.05977026]
["bitfinex","ETHUSD",1771172610833,0.1024,2006.9,2005.7,2.05977026]
["bitfinex","ETHUSD",1771172611004,2.1050289,2007.0,2005.9,2.05977026]
["bitfinex","ETHUSD",1771172611203,0.1024,2006.9,2005.9,2.05977026]
["bitfinex","ETHUSD",1771172612028,2.04406402,2007.0,2006.1,2.05977026]
["bitfinex","ETHUSD",1771172612233,2.04406402,2007.0,2006.2,0.788]
["bitfinex","ETHUSD",1771172612437,2.09251082,2007.0,2006.2,0.788]
["bitfinex","ETHUSD",1771172613936,2.09251082,2007.0,2006.1,2.05977026]
["bitfinex","ETHUSD",1771172614240,11.80226858,2006.9,2006.0,0.963]
["bitfinex","ETHUSD",1771172614615,0.03600349,2006.8,2006.0,0.963]
["bitfinex","ETHUSD",1771172615538,0.03600349,2006.8,2006.0,3.02277026]
["bitfinex","ETHUSD",1771172616044,1.28182447,2006.8,2006.0,3.02277026]
["bitfinex","ETHUSD",1771172616226,0.1024,2006.9,2006.1,2.05977026]
["bitfinex","ETHUSD",1771172617439,0.02980188,2007.0,2006.1,2.05977026]
["bitfinex","ETHUSD",1771172618438,0.1024,2006.9,2006.1,2.05977026]
["bitfinex","ETHUSD",1771172619845,0.001,2006.6,2006.1,2.05977026]
["bitfinex","ETHUSD",1771172624925,0.001,2006.6,2005.1,4.98717315]
["bitfinex","ETHUSD",1771172624926,11.65764863,2006.5,2005.7,2.05977026]
["bitfinex","ETHUSD",1771172625148,18.12764863,2006.5,2005.7,2.05977026]
["bitfinex","ETHUSD",1771172625531,18.12764863,2006.5,2004.7,4.98825714]
["bitfinex","ETHUSD",1771172625730,11.65764863,2005.4,2004.6,2.05977026]
["bitfinex","ETHUSD",1771172625935,0.1024,2005.6,2004.6,2.05977026]
["bitfinex","ETHUSD",1771172626134,11.76004863,2005.6,2004.6,2.05977026]
["bitfinex","ETHUSD",1771172626733,11.65764863,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1771172626938,11.76004863,2005.6,2004.5,2.06087026]
["bitfinex","ETHUSD",1771172627835,0.1024,2005.4,2004.5,2.06087026]
["bitfinex","ETHUSD",1771172628036,11.65764863,2005.3,2004.5,2.06087026]
["bitfinex","ETHUSD",1771172628741,0.1024,2005.4,2004.5,2.06087026]
["bitfinex","ETHUSD",1771172628945,0.1024,2005.4,2004.5,0.0011]
["bitfinex","ETHUSD",1771172629551,1.7664,2005.4,2004.5,0.0011]
["bitfinex","ETHUSD",1771172629765,0.1024,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1771172631340,0.1024,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771172631859,1.2468206,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1771172634079,1.2468206,2005.1,2004.5,0.0011]
["bitfinex","ETHUSD",1771172634868,1.2468206,2005.1,2004.5,2.06087026]
["bitfinex","ETHUSD",1771172636863,1.2468206,2005.1,2004.3,0.0011]
["bitfinex","ETHUSD",1771172636864,13.55832991,2005.0,2004.3,0.0011]
["bitfinex","ETHUSD",1771172638495,1.24694498,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1771172638969,13.55832991,2005.0,2004.3,0.0011]
["bitfinex","ETHUSD",1771172639173,11.65764863,2005.0,2004.3,1.84942286]
["bitfinex","ETHUSD",1771172639371,0.1024,2005.7,2004.3,1.84942286]
["bitfinex","ETHUSD",1771172639573,5.08829203,2005.7,2004.3,1.84942286]
["bitfinex","ETHUSD",1771172639963,12.11128545,2005.7,2004.3,1.84942286]
["bitfinex","ETHUSD",1771172640877,10.76243783,2005.4,2004.3,1.84942286]
["bitfinex","ETHUSD",1771172641653,6.47,2005.5,2004.5,1.84832286]
["bitfinex","ETHUSD",1771172644001,6.47,2005.5,2004.5,1.84942286]
["bitfinex","ETHUSD",1771172644181,7.71657512,2005.5,2004.5,1.84942286]
["bitfinex","ETHUSD",1771172644382,0.001,2005.0,2004.5,1.84942286]
["bitfinex","ETHUSD",1771172645180,0.001,2005.0,2004.5,1.24829155]
["bitfinex","ETHUSD",1771172645500,6.47,2005.5,2004.7,1.84832286]
["bitfinex","ETHUSD",1771172645698,0.1024,2005.8,2004.7,1.84832286]
["bitfinex","ETHUSD",1771172647396,6.61079485,2005.8,2004.7,1.84832286]
["bitfinex","ETHUSD",1771172647998,1.90068128,2004.5,2003.5,0.0011]
["bitfinex","ETHUSD",1771172648293,1.90068128,2004.5,2003.2,0.0011]
["bitfinex","ETHUSD",1771172648294,0.1024,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1771172648492,10.76243783,2003.4,2002.3,2.0776136]
["bitfinex","ETHUSD",1771172648697,10.76243783,2003.4,2002.9,0.898]
["bitfinex","ETHUSD",1771172648881,10.76243783,2003.8,2003.2,1.84832286]
["bitfinex","ETHUSD",1771172649205,10.76243783,2003.5,2002.8,1.84942286]
["bitfinex","ETHUSD",1771172649383,0.1024,2003.7,2002.8,1.84942286]
["bitfinex","ETHUSD",1771172649793,12.01008278,2003.8,2002.8,1.84942286]
["bitfinex","ETHUSD",1771172651096,10.76243783,2003.5,2002.8,1.84942286]
["bitfinex","ETHUSD",1771172651299,10.76243783,2003.5,2002.8,3.85542286]
["bitfinex","ETHUSD",1771172652191,12.01008278,2003.8,2002.8,3.85542286]
["bitfinex","ETHUSD",1771172652383,10.76243783,2003.5,2002.8,3.85542286]
["bitfinex","ETHUSD",1771172652580,12.01008278,2003.8,2002.8,3.85542286]
["bitfinex","ETHUSD",1771172656710,12.01008278,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1771172656910,13.88548379,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1771172657113,1.84668991,2003.0,2001.7,1.92355286]
["bitfinex","ETHUSD",1771172657316,10.76243783,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771172657536,10.76243783,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1771172657537,0.1024,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1771172657997,0.1024,2001.9,2001.2,1.92245286]
["bitfinex","ETHUSD",1771172658315,10.76243783,2002.3,2001.4,1.92245286]
["bitfinex","ETHUSD",1771172658613,10.76243783,2002.3,2001.6,1.92245286]
["bitfinex","ETHUSD",1771172659598,10.76243783,2002.0,2001.3,1.92245286]
["bitfinex","ETHUSD",1771172659786,10.76243783,2002.0,2001.4,1.92245286]
["bitfinex","ETHUSD",1771172660286,10.76243783,2002.0,2001.3,0.899]
["bitfinex","ETHUSD",1771172661721,10.76243783,2002.0,2001.2,6.85665286]
["bitfinex","ETHUSD",1771172662027,12.01120037,2002.0,2001.2,1.92245286]
["bitfinex","ETHUSD",1771172662320,12.01120037,2002.0,2001.2,1.86245286]
["bitfinex","ETHUSD",1771172662627,12.01120037,2002.0,2001.1,0.899]
["bitfinex","ETHUSD",1771172663222,12.01120037,2002.0,2001.1,2.82145286]
["bitfinex","ETHUSD",1771172663993,10.76243783,2002.0,2001.1,2.82145286]
["bitfinex","ETHUSD",1771172664318,12.01119295,2002.0,2001.1,2.82145286]
["bitfinex","ETHUSD",1771172664513,10.76243783,2002.0,2001.2,1.92245286]
["bitfinex","ETHUSD",1771172665316,0.1024,2002.4,2001.5,1.92245286]
["bitfinex","ETHUSD",1771172665317,12.01100927,2002.3,2001.5,1.92245286]
["bitfinex","ETHUSD",1771172666218,10.76243783,2002.0,2001.2,1.92245286]
["bitfinex","ETHUSD",1771172667630,12.01100927,2002.3,2001.2,1.92245286]
["bitfinex","ETHUSD",1771172668728,0.001,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1771172672545,12.01100927,2002.3,2001.4,0.0011]
["bitfinex","ETHUSD",1771172672546,10.76243783,2002.3,2001.6,1.92245286]
["bitfinex","ETHUSD",1771172672722,12.01102227,2002.3,2001.4,1.92355286]
["bitfinex","ETHUSD",1771172672910,13.88642328,2002.3,2001.4,1.92355286]
["bitfinex","ETHUSD",1771172676253,0.1024,2002.1,2001.4,0.0011]
["bitfinex","ETHUSD",1771172676550,0.1024,2002.1,2001.5,0.9]
["bitfinex","ETHUSD",1771172677246,10.86483783,2002.1,2001.5,0.9]
["bitfinex","ETHUSD",1771172677920,12.11357075,2002.1,2001.5,0.9]
["bitfinex","ETHUSD",1771172679515,10.86483783,2002.1,2001.5,0.9]
["bitfinex","ETHUSD",1771172679722,0.1024,2002.1,2001.5,0.9]
["bitfinex","ETHUSD",1771172680728,0.1024,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1771172680946,0.1034,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1771172681346,0.001,2002.1,2001.6,1.92355286]
["bitfinex","ETHUSD",1771172682348,0.001,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1771172688281,0.001,2002.1,2001.6,1.0871]
["bitfinex","ETHUSD",1771172691780,13.94258068,2002.9,2001.8,1.98008526]
["bitfinex","ETHUSD",1771172692281,12.69436585,2002.9,2001.8,1.98008526]
["bitfinex","ETHUSD",1771172693391,0.001,2002.1,2001.8,1.98008526]
["bitfinex","ETHUSD",1771172693960,0.001,2002.1,2002.0,1.98008526]
["bitfinex","ETHUSD",1771172697788,1.93192802,2003.2,2001.8,1.98008526]
["bitfinex","ETHUSD",1771172697987,1.93192802,2003.2,2001.7,1.24892992]
["bitfinex","ETHUSD",1771172697988,10.76243783,2003.4,2002.2,1.98008526]
["bitfinex","ETHUSD",1771172698167,1.93192802,2003.3,2002.3,3.96508526]
["bitfinex","ETHUSD",1771172698371,10.76243783,2003.1,2002.3,3.96508526]
["bitfinex","ETHUSD",1771172698571,10.76243783,2003.1,2002.4,1.98008526]
["bitfinex","ETHUSD",1771172698771,1.93192802,2003.3,2002.4,1.98008526]
["bitfinex","ETHUSD",1771172699988,13.61769739,2003.3,2002.4,1.98008526]
["bitfinex","ETHUSD",1771172700862,11.68576937,2003.3,2002.4,1.98008526]
["bitfinex","ETHUSD",1771172701202,11.68576937,2003.6,2002.6,1.98008526]
["bitfinex","ETHUSD",1771172701769,1.93192802,2003.5,2002.3,3.22861494]
["bitfinex","ETHUSD",1771172701983,1.93192802,2003.5,2002.6,1.98008526]
["bitfinex","ETHUSD",1771172705162,0.001,2003.3,2002.6,1.98008526]
["bitfinex","ETHUSD",1771172707503,0.001,2003.3,2002.8,1.98008526]
["bitfinex","ETHUSD",1771172708790,0.001,2003.3,2002.9,3.05908526]
["bitfinex","ETHUSD",1771172712593,0.001,2003.3,2003.0,1.98008526]
["bitfinex","ETHUSD",1771172713792,0.001,2003.3,2002.8,1.87506329]
["bitfinex","ETHUSD",1771172713994,0.001,2003.3,2003.0,1.87506329]
["bitfinex","ETHUSD",1771172717492,0.001,2003.1,2003.0,1.87506329]
["bitfinex","ETHUSD",1771172717687,1.24741967,2004.2,2003.0,1.87506329]
["bitfinex","ETHUSD",1771172717688,2.0375363,2004.2,2003.3,1.87506329]
["bitfinex","ETHUSD",1771172718003,2.0375363,2004.2,2003.4,2.95506329]
["bitfinex","ETHUSD",1771172719705,12.92412635,2004.4,2003.4,2.95506329]
["bitfinex","ETHUSD",1771172719706,2.0375363,2004.4,2003.5,1.87506329]
["bitfinex","ETHUSD",1771172719906,2.0375363,2004.4,2003.6,2.77406329]
["bitfinex","ETHUSD",1771172720607,2.0375363,2004.6,2003.7,1.87506329]
["bitfinex","ETHUSD",1771172721789,2.0375363,2004.5,2003.7,1.87506329]
["bitfinex","ETHUSD",1771172724420,2.0375363,2004.9,2003.7,1.87506329]
["bitfinex","ETHUSD",1771172726587,2.0375363,2004.7,2003.7,1.87506329]
["bitfinex","ETHUSD",1771172729909,2.0385363,2004.7,2003.7,1.87506329]
["bitfinex","ETHUSD",1771172732610,0.001,2004.7,2003.9,1.87506329]
["bitfinex","ETHUSD",1771172732938,0.001,2004.7,2004.1,1.87506329]
["bitfinex","ETHUSD",1771172733705,2.0385363,2004.7,2004.0,2.94906329]
["bitfinex","ETHUSD",1771172734736,0.001,2004.7,2004.1,1.87506329]
["bitfinex","ETHUSD",1771172736160,0.001,2004.7,2004.3,1.87506329]
["bitfinex","ETHUSD",1771172736333,0.001,2004.7,2004.4,1.87506329]
["bitfinex","ETHUSD",1771172736845,0.001,2004.7,2004.3,0.899]
["bitfinex","ETHUSD",1771172737147,0.001,2004.7,2004.3,2.77406329]
["bitfinex","ETHUSD",1771172737349,0.001,2004.7,2004.4,1.87506329]
["bitfinex","ETHUSD",1771172740841,0.001,2004.7,2004.5,2.94906329]
["bitfinex","ETHUSD",1771172741046,0.001,2004.7,2004.6,1.87506329]
["bitfinex","ETHUSD",1771172741780,2.0375363,2005.3,2004.6,1.87506329]
["bitfinex","ETHUSD",1771172743867,2.0375363,2005.3,2004.5,1.074]
["bitfinex","ETHUSD",1771172745872,2.08817818,2005.6,2004.6,1.97006162]
["bitfinex","ETHUSD",1771172746653,1.98577818,2005.6,2004.6,1.97006162]
["bitfinex","ETHUSD",1771172747685,0.001,2005.6,2004.8,1.97006162]
["bitfinex","ETHUSD",1771172748058,1.98577818,2005.6,2004.8,1.97006162]
["bitfinex","ETHUSD",1771172750377,1.98577818,2005.6,2004.6,1.97006162]
["bitfinex","ETHUSD",1771172750575,1.98577818,2005.6,2004.7,2.3565]
["bitfinex","ETHUSD",1771172751152,1.98577818,2005.6,2004.7,1.97006162]
["bitfinex","ETHUSD",1771172751480,1.98577818,2005.6,2004.8,1.072]
["bitfinex","ETHUSD",1771172751973,1.98477818,2005.5,2004.8,1.072]
["bitfinex","ETHUSD",1771172752885,1.98477818,2005.5,2004.8,3.04206162]
["bitfinex","ETHUSD",1771172754573,0.001,2005.6,2004.9,1.97116162]
["bitfinex","ETHUSD",1771172754768,0.001,2005.4,2004.9,1.97116162]
["bitfinex","ETHUSD",1771172755279,0.001,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1771172756484,1.98577818,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1771172760977,0.001,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1771172761146,0.001,2005.4,2004.9,1.97116162]
["bitfinex","ETHUSD",1771172762256,1.98577818,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1771172763299,9.34028654,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1771172764158,1.98577818,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1771172768869,1.98477818,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771172769101,11.32506472,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1771172769285,9.34028654,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1771172770566,9.34028654,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771172775808,1.86510642,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1771172776006,9.34028654,2005.2,2004.7,1.9220825]
["bitfinex","ETHUSD",1771172778478,1.86510642,2005.3,2004.7,1.9220825]
["bitfinex","ETHUSD",1771172778805,0.001,2005.4,2004.7,1.9220825]
["bitfinex","ETHUSD",1771172779018,0.001,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1771172779183,0.001,2005.4,2004.9,1.9220825]
["bitfinex","ETHUSD",1771172779582,0.001,2005.2,2004.9,1.9220825]
["bitfinex","ETHUSD",1771172781249,0.001,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1771172785406,9.34128654,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1771172785801,0.001,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1771172790692,0.001,2005.2,2005.0,1.9209825]
["bitfinex","ETHUSD",1771172790997,0.001,2005.2,2005.1,1.069]
["bitfinex","ETHUSD",1771172791388,0.001,2005.2,2005.1,1.0701]
["bitfinex","ETHUSD",1771172800333,0.001,2005.6,2005.2,1.9209825]
["bitfinex","ETHUSD",1771172800495,11.20539296,2006.4,2005.5,1.9209825]
["bitfinex","ETHUSD",1771172800695,11.20539296,2006.4,2005.6,2.9919825]
["bitfinex","ETHUSD",1771172800996,1.86510642,2006.4,2005.7,18.2592555]
["bitfinex","ETHUSD",1771172801332,1.86510642,2006.4,2005.7,1.9209825]
["bitfinex","ETHUSD",1771172803532,9.34128654,2006.6,2005.9,1.82812988]
["bitfinex","ETHUSD",1771172803533,0.001,2006.6,2005.9,1.82812988]
["bitfinex","ETHUSD",1771172803711,0.001,2006.6,2006.1,1.82812988]
["bitfinex","ETHUSD",1771172804935,0.001,2006.6,2006.3,1.82812988]
["bitfinex","ETHUSD",1771172805244,0.001,2006.6,2006.4,1.072]
["bitfinex","ETHUSD",1771172820245,1.7952711,2006.5,2006.1,0.898]
["bitfinex","ETHUSD",1771172820411,9.34028654,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1771172820842,1.7952711,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1771172821714,1.7952711,2005.9,2005.5,0.5121]
["bitfinex","ETHUSD",1771172821913,1.2462161,2006.1,2005.5,0.5121]
["bitfinex","ETHUSD",1771172821914,11.13034911,2006.1,2005.5,0.5121]
["bitfinex","ETHUSD",1771172822916,1.7952711,2006.0,2005.5,0.5121]
["bitfinex","ETHUSD",1771172823726,9.33507801,2006.1,2005.5,0.5121]
["bitfinex","ETHUSD",1771172823914,11.13034911,2006.1,2005.5,0.5121]
["bitfinex","ETHUSD",1771172824115,1.7952711,2006.3,2005.5,2.34022988]
["bitfinex","ETHUSD",1771172825950,11.13034911,2006.3,2005.5,2.34022988]
["bitfinex","ETHUSD",1771172826712,9.33507801,2006.3,2005.6,1.82812988]
["bitfinex","ETHUSD",1771172826912,11.13034911,2006.3,2005.6,1.82812988]
["bitfinex","ETHUSD",1771172828658,1.7952711,2006.2,2005.5,0.5121]
["bitfinex","ETHUSD",1771172828948,1.7952711,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1771172831849,9.33507801,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1771172832352,1.7952711,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1771172832759,9.33507801,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1771172834231,9.33507801,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1771172834429,9.33507801,2005.9,2005.4,0.8432]
["bitfinex","ETHUSD",1771172834631,11.14929163,2005.9,2005.4,0.8432]
["bitfinex","ETHUSD",1771172838464,1.81421362,2005.8,2005.4,0.8432]
["bitfinex","ETHUSD",1771172838648,9.33507801,2005.7,2005.4,0.8432]
["bitfinex","ETHUSD",1771172839254,1.81421362,2005.8,2005.4,0.8432]
["bitfinex","ETHUSD",1771172839856,9.33507801,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1771172840031,9.33507801,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1771172840361,11.14929163,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1771172842464,11.14929163,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1771172844343,9.33507801,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1771172844546,9.33507801,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1771172844776,11.14929163,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1771172848975,1.91661362,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1771172852863,11.04407801,2006.1,2005.5,1.79841139]
["bitfinex","ETHUSD",1771172853281,1.81421362,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1771172853590,9.33507801,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1771172854469,11.14929163,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1771172855058,0.001,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1771172855794,0.001,2005.8,2005.5,1.79841139]
["bitfinex","ETHUSD",1771172864767,0.001,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1771172865772,0.001,2005.8,2005.5,1.77754774]
["bitfinex","ETHUSD",1771172866776,0.001,2005.8,2005.7,0.0011]
["bitfinex","ETHUSD",1771172881479,8.17553098,2006.5,2005.8,1.77644774]
["bitfinex","ETHUSD",1771172881680,1.70553098,2006.4,2005.8,1.77644774]
["bitfinex","ETHUSD",1771172883806,0.1024,2006.4,2005.8,1.77644774]
["bitfinex","ETHUSD",1771172887316,17.50842572,2006.5,2005.8,1.77644774]
["bitfinex","ETHUSD",1771172891503,17.50842572,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1771172891897,0.001,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1771172893093,0.001,2006.3,2006.0,1.77754774]
["bitfinex","ETHUSD",1771172893620,6.47,2006.8,2006.2,1.63089547]
["bitfinex","ETHUSD",1771172893802,1.72171943,2006.9,2006.2,1.63089547]
["bitfinex","ETHUSD",1771172900206,2.96742239,2006.9,2006.2,1.63089547]
["bitfinex","ETHUSD",1771172900525,1.72171943,2006.8,2006.2,1.63089547]
["bitfinex","ETHUSD",1771172901225,2.96740335,2007.0,2006.2,1.63089547]
["bitfinex","ETHUSD",1771172901599,1.24568392,2007.0,2006.2,1.63089547]
["bitfinex","ETHUSD",1771172901897,1.72171943,2006.9,2006.2,1.63089547]
["bitfinex","ETHUSD",1771172904330,0.001,2006.8,2006.2,1.63089547]
["bitfinex","ETHUSD",1771172912554,0.001,2006.8,2006.4,1.63089547]
["bitfinex","ETHUSD",1771172912756,0.001,2006.8,2006.6,1.63089547]
["bitfinex","ETHUSD",1771172920883,1.82411943,2007.4,2006.6,1.63089547]
["bitfinex","ETHUSD",1771172921566,1.72171943,2007.3,2006.6,1.63089547]
["bitfinex","ETHUSD",1771172923762,1.24516705,2007.8,2006.8,1.61185323]
["bitfinex","ETHUSD",1771172923971,1.70545781,2007.7,2007.0,1.61185323]
["bitfinex","ETHUSD",1771172924159,11.03835255,2007.7,2007.0,1.61185323]
["bitfinex","ETHUSD",1771172924361,1.70545781,2007.6,2007.0,1.61185323]
["bitfinex","ETHUSD",1771172924864,0.1024,2007.8,2007.0,1.61185323]
["bitfinex","ETHUSD",1771172925069,1.80785781,2007.8,2006.9,1.072]
["bitfinex","ETHUSD",1771172925268,1.70545781,2007.6,2006.9,1.072]
["bitfinex","ETHUSD",1771172925478,1.70545781,2007.6,2006.9,2.68385323]
["bitfinex","ETHUSD",1771172925981,1.70545781,2007.6,2007.0,1.61185323]
["bitfinex","ETHUSD",1771172929544,1.70545781,2007.7,2007.0,1.61185323]
["bitfinex","ETHUSD",1771172930672,0.001,2007.4,2007.0,1.61185323]
["bitfinex","ETHUSD",1771172933466,0.001,2007.4,2007.2,1.61185323]
["bitfinex","ETHUSD",1771172934541,0.001,2007.4,2007.3,2.68785323]
["bitfinex","ETHUSD",1771172935267,0.001,2007.4,2007.2,1.077]
["bitfinex","ETHUSD",1771172935645,0.001,2007.4,2007.2,2.68885323]
["bitfinex","ETHUSD",1771172937747,0.001,2007.4,2007.3,1.61185323]
["bitfinex","ETHUSD",1771172937976,0.001,2007.4,2007.2,1.077]
["bitfinex","ETHUSD",1771172940482,0.001,2007.4,2007.2,2.68885323]
["bitfinex","ETHUSD",1771172940787,0.001,2007.4,2007.2,1.077]
["bitfinex","ETHUSD",1771172941287,9.33289474,2008.0,2007.4,1.61185323]
["bitfinex","ETHUSD",1771172941288,1.70545781,2008.0,2007.4,1.61185323]
["bitfinex","ETHUSD",1771172941487,1.70545781,2008.2,2007.5,2.69385323]
["bitfinex","ETHUSD",1771172941652,1.70545781,2008.1,2007.5,1.082]
["bitfinex","ETHUSD",1771172941856,11.02284491,2008.1,2007.5,1.082]
["bitfinex","ETHUSD",1771172942085,1.70545781,2008.0,2007.5,1.082]
["bitfinex","ETHUSD",1771172943677,1.70545781,2007.9,2007.2,2.69385323]
["bitfinex","ETHUSD",1771172943879,0.001,2007.8,2007.2,2.69385323]
["bitfinex","ETHUSD",1771172944081,0.001,2007.8,2007.3,1.61185323]
["bitfinex","ETHUSD",1771172948082,0.1024,2008.2,2007.6,1.61185323]
["bitfinex","ETHUSD",1771172948396,0.1024,2008.2,2007.7,1.086]
["bitfinex","ETHUSD",1771172949086,1.80785781,2008.2,2007.7,1.086]
["bitfinex","ETHUSD",1771172951995,1.70545781,2008.5,2007.7,2.69785323]
["bitfinex","ETHUSD",1771172952193,1.70545781,2008.5,2007.8,1.61185323]
["bitfinex","ETHUSD",1771172953169,1.70545781,2008.7,2008.0,1.61185323]
["bitfinex","ETHUSD",1771172953394,1.70545781,2008.7,2008.1,2.62434356]
["bitfinex","ETHUSD",1771172954100,1.73399976,2008.8,2008.2,1.53834356]
["bitfinex","ETHUSD",1771172954669,1.73399976,2008.8,2008.1,2.62434356]
["bitfinex","ETHUSD",1771172956604,1.73399976,2008.8,2008.1,1.086]
["bitfinex","ETHUSD",1771172957171,1.63159976,2008.7,2008.1,1.086]
["bitfinex","ETHUSD",1771172957375,0.001,2008.5,2008.1,1.086]
["bitfinex","ETHUSD",1771172957573,1.63259976,2008.5,2008.1,1.086]
["bitfinex","ETHUSD",1771172958594,1.63259976,2008.5,2007.8,1.086]
["bitfinex","ETHUSD",1771172958793,1.63259976,2008.5,2007.9,1.53834356]
["bitfinex","ETHUSD",1771172958794,0.001,2008.5,2007.9,1.53834356]
["bitfinex","ETHUSD",1771172966004,0.001,2008.5,2008.2,1.53834356]
["bitfinex","ETHUSD",1771172966206,0.001,2008.5,2008.2,2.62934356]
["bitfinex","ETHUSD",1771172966411,0.001,2008.5,2008.2,1.091]
["bitfinex","ETHUSD",1771172966608,1.63259976,2008.5,2008.2,1.092]
["bitfinex","ETHUSD",1771172967186,1.63259976,2008.5,2007.8,0.897]
["bitfinex","ETHUSD",1771172967187,1.63159976,2008.4,2007.8,0.897]
["bitfinex","ETHUSD",1771172967394,1.63159976,2008.2,2007.8,0.837]
["bitfinex","ETHUSD",1771172967715,9.3183871,2008.5,2007.8,2.37534356]
["bitfinex","ETHUSD",1771172967914,10.94998686,2008.5,2007.8,2.37534356]
["bitfinex","ETHUSD",1771172968120,1.63159976,2008.4,2007.8,2.37534356]
["bitfinex","ETHUSD",1771172969826,1.63159976,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771172971818,0.001,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771172972327,0.001,2008.5,2008.2,1.53834356]
["bitfinex","ETHUSD",1771172981132,0.001,2008.5,2008.1,1.0921]
["bitfinex","ETHUSD",1771172981518,0.001,2008.5,2008.1,2.63044356]
["bitfinex","ETHUSD",1771172982109,0.001,2008.5,2008.2,1.53834356]
["bitfinex","ETHUSD",1771172982729,9.4197871,2009.0,2008.2,1.53834356]
["bitfinex","ETHUSD",1771172982936,0.001,2008.9,2008.2,1.53834356]
["bitfinex","ETHUSD",1771172983714,0.001,2008.3,2008.2,1.53834356]
["bitfinex","ETHUSD",1771172983919,1.51014582,2008.9,2008.2,1.53834356]
["bitfinex","ETHUSD",1771172984125,0.001,2008.9,2008.2,1.53834356]
["bitfinex","ETHUSD",1771172987341,0.001,2008.9,2008.4,1.61525822]
["bitfinex","ETHUSD",1771172987524,0.1024,2009.2,2008.6,1.61525822]
["bitfinex","ETHUSD",1771172988814,0.001,2009.1,2008.6,1.61525822]
["bitfinex","ETHUSD",1771172989017,4.97595915,2009.7,2008.8,1.61525822]
["bitfinex","ETHUSD",1771172989018,0.001,2009.2,2008.8,1.61525822]
["bitfinex","ETHUSD",1771172989213,9.3173871,2009.8,2008.7,9.3173871]
["bitfinex","ETHUSD",1771172989214,0.001,2009.5,2008.9,2.71625822]
["bitfinex","ETHUSD",1771172989418,1.50914582,2009.6,2008.9,2.71625822]
["bitfinex","ETHUSD",1771172989726,0.001,2009.5,2009.0,1.61525822]
["bitfinex","ETHUSD",1771172992321,0.001,2009.5,2009.1,1.61525822]
["bitfinex","ETHUSD",1771172993152,0.001,2009.5,2008.9,2.71625822]
["bitfinex","ETHUSD",1771172993540,0.001,2009.5,2009.0,1.61525822]
["bitfinex","ETHUSD",1771172995523,0.001,2009.4,2009.0,1.61525822]
["bitfinex","ETHUSD",1771172995723,1.50914582,2009.7,2009.0,1.61525822]
["bitfinex","ETHUSD",1771172995724,0.001,2009.6,2009.0,1.61525822]
["bitfinex","ETHUSD",1771172996625,1.50914582,2009.5,2008.9,1.101]
["bitfinex","ETHUSD",1771172997050,0.001,2009.4,2009.0,1.61525822]
["bitfinex","ETHUSD",1771172997252,1.51014582,2009.7,2009.0,1.61525822]
["bitfinex","ETHUSD",1771172999355,0.001,2009.7,2009.0,1.61525822]
["bitfinex","ETHUSD",1771172999529,1.51014582,2009.7,2009.0,1.61525822]
["bitfinex","ETHUSD",1771172999736,1.51014582,2009.7,2008.9,1.101]
["bitfinex","ETHUSD",1771173000062,1.51014582,2009.7,2009.0,1.61525822]
["bitfinex","ETHUSD",1771173000736,0.001,2009.7,2009.0,1.61525822]
["bitfinex","ETHUSD",1771173001059,9.3183871,2009.7,2008.9,1.101]
["bitfinex","ETHUSD",1771173001264,9.3183871,2009.7,2009.0,1.61525822]
["bitfinex","ETHUSD",1771173002048,0.001,2009.6,2009.0,1.61525822]
["bitfinex","ETHUSD",1771173003239,0.001,2009.6,2008.9,1.101]
["bitfinex","ETHUSD",1771173003561,9.3173871,2009.5,2008.9,1.101]
["bitfinex","ETHUSD",1771173003746,0.001,2009.6,2008.9,1.101]
["bitfinex","ETHUSD",1771173004454,9.30284843,2009.5,2008.9,1.101]
["bitfinex","ETHUSD",1771173004656,9.30284843,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1771173004851,9.30284843,2009.1,2008.2,1.61525822]
["bitfinex","ETHUSD",1771173005061,0.1024,2009.2,2008.2,1.61525822]
["bitfinex","ETHUSD",1771173005373,0.1024,2009.2,2008.6,1.61525822]
["bitfinex","ETHUSD",1771173005551,1.50914582,2009.4,2008.8,1.61525822]
["bitfinex","ETHUSD",1771173006140,1.50914582,2009.4,2008.6,1.105]
["bitfinex","ETHUSD",1771173006488,1.50914582,2009.2,2008.6,1.105]
["bitfinex","ETHUSD",1771173006690,1.50914582,2009.0,2008.2,1.61525822]
["bitfinex","ETHUSD",1771173006887,1.50914582,2009.0,2008.1,9.30394843]
["bitfinex","ETHUSD",1771173006888,9.30284843,2009.1,2008.3,2.72025822]
["bitfinex","ETHUSD",1771173007245,10.81199425,2009.1,2008.3,2.72025822]
["bitfinex","ETHUSD",1771173007440,10.81199425,2008.9,2008.1,1.61635822]
["bitfinex","ETHUSD",1771173007645,9.30284843,2008.7,2008.1,0.0011]
["bitfinex","ETHUSD",1771173007857,10.81199425,2008.7,2008.1,0.0011]
["bitfinex","ETHUSD",1771173008496,1.50914582,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771173008660,9.30284843,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1771173008857,10.81199425,2008.5,2007.9,1.4402]
["bitfinex","ETHUSD",1771173009060,1.50914582,2008.4,2007.9,1.4402]
["bitfinex","ETHUSD",1771173009360,9.30284843,2008.5,2007.9,1.4402]
["bitfinex","ETHUSD",1771173009668,10.81199425,2008.5,2007.9,1.4402]
["bitfinex","ETHUSD",1771173010251,10.81199425,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1771173010853,1.50914582,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771173013679,0.1024,2008.7,2008.0,1.50367171]
["bitfinex","ETHUSD",1771173013889,1.56810526,2008.8,2008.0,1.50367171]
["bitfinex","ETHUSD",1771173016482,12.38169696,2009.0,2008.0,1.50367171]
["bitfinex","ETHUSD",1771173016649,0.1024,2008.9,2008.0,1.50367171]
["bitfinex","ETHUSD",1771173017151,1.67050526,2008.9,2008.0,1.50367171]
["bitfinex","ETHUSD",1771173018283,0.1024,2009.0,2008.4,1.50257171]
["bitfinex","ETHUSD",1771173019569,10.87095369,2008.8,2008.1,1.50257171]
["bitfinex","ETHUSD",1771173019775,1.56810526,2008.8,2008.1,1.50257171]
["bitfinex","ETHUSD",1771173020944,6.47,2009.2,2008.4,1.50257171]
["bitfinex","ETHUSD",1771173021147,1.67050526,2009.2,2008.4,1.101]
["bitfinex","ETHUSD",1771173021350,9.30284843,2008.9,2008.4,1.101]
["bitfinex","ETHUSD",1771173021549,10.87095369,2009.1,2008.4,1.101]
["bitfinex","ETHUSD",1771173022854,10.87095369,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1771173023054,0.001,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771173023781,10.87195369,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771173025964,12.11646724,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771173026582,10.87195369,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771173027462,0.001,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771173032487,0.001,2008.9,2008.6,1.50367171]
["bitfinex","ETHUSD",1771173034006,9.30284843,2009.6,2008.8,1.50257171]
["bitfinex","ETHUSD",1771173037667,0.001,2008.9,2008.8,1.50257171]
["bitfinex","ETHUSD",1771173038863,0.001,2008.9,2008.6,0.8981]
["bitfinex","ETHUSD",1771173039066,0.001,2008.9,2008.6,2.40067171]
["bitfinex","ETHUSD",1771173039263,0.001,2008.9,2008.7,1.50257171]
["bitfinex","ETHUSD",1771173040792,0.001,2008.9,2008.6,0.8981]
["bitfinex","ETHUSD",1771173041266,0.001,2008.9,2008.6,2.40067171]
["bitfinex","ETHUSD",1771173041465,0.001,2008.9,2008.6,2.60467171]
["bitfinex","ETHUSD",1771173045099,0.001,2008.9,2008.6,1.1021]
["bitfinex","ETHUSD",1771173046890,0.001,2008.9,2008.6,2.58986434]
["bitfinex","ETHUSD",1771173050103,0.001,2008.9,2008.6,1.1021]
["bitfinex","ETHUSD",1771173050624,0.001,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1771173051712,0.001,2008.9,2008.8,1.48886434]
["bitfinex","ETHUSD",1771173052703,6.47,2009.3,2008.9,1.48776434]
["bitfinex","ETHUSD",1771173053007,6.47,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1771173053008,0.001,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1771173055404,10.88928486,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1771173055706,0.001,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1771173055905,0.001,2009.4,2008.8,1.48886434]
["bitfinex","ETHUSD",1771173057009,1.48503643,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1771173057189,0.001,2009.4,2008.8,1.48886434]
["bitfinex","ETHUSD",1771173059782,1.48503643,2009.4,2008.8,1.48886434]
["bitfinex","ETHUSD",1771173060204,0.001,2009.4,2008.8,1.48886434]
["bitfinex","ETHUSD",1771173060514,10.78788486,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1771173061422,10.78788486,2009.4,2008.5,0.0011]
["bitfinex","ETHUSD",1771173061423,9.30284843,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173061706,10.78688486,2009.1,2008.5,2.59186434]
["bitfinex","ETHUSD",1771173062007,0.001,2009.0,2008.5,2.59186434]
["bitfinex","ETHUSD",1771173062890,9.30284843,2008.9,2008.5,1.1041]
["bitfinex","ETHUSD",1771173063093,0.001,2009.0,2008.6,1.48776434]
["bitfinex","ETHUSD",1771173063682,0.1024,2009.3,2008.6,1.48776434]
["bitfinex","ETHUSD",1771173063887,0.001,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771173064085,0.001,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771173064291,0.001,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771173067013,0.001,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771173068221,1.48503643,2009.2,2009.0,0.0001]
["bitfinex","ETHUSD",1771173068397,1.48503643,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771173068916,1.48403643,2008.9,2008.5,1.1041]
["bitfinex","ETHUSD",1771173069112,9.30466973,2008.8,2008.5,1.1041]
["bitfinex","ETHUSD",1771173069492,1.48403643,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1771173069688,1.48403643,2009.1,2008.5,1.48886434]
["bitfinex","ETHUSD",1771173070786,1.48403643,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1771173070993,9.30466973,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173071994,12.03312804,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173072396,12.03310718,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173072706,10.78870616,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173074238,12.03312449,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173074938,10.78870616,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173075239,12.03310923,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173075912,10.78870616,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173076619,12.03311096,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173077446,10.78870616,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771173077806,10.78970616,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771173079036,9.30466973,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771173080319,10.7449213,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771173081742,12.5259213,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173082319,1.781,2009.0,2008.5,1.50856927]
["bitfinex","ETHUSD",1771173082525,12.33007804,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173082713,13.77032961,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173083219,12.5259213,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173083748,13.77032618,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771173084351,9.30466973,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771173085016,12.33007461,2009.0,2008.2,0.8393]
["bitfinex","ETHUSD",1771173085017,9.30466973,2008.6,2008.2,0.8393]
["bitfinex","ETHUSD",1771173085327,9.30466973,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771173086438,9.30466973,2008.4,2007.7,2.31746927]
["bitfinex","ETHUSD",1771173086613,9.30466973,2008.2,2007.7,2.31746927]
["bitfinex","ETHUSD",1771173087140,9.30466973,2008.2,2007.8,1.50856927]
["bitfinex","ETHUSD",1771173087642,9.30466973,2008.4,2007.8,1.50856927]
["bitfinex","ETHUSD",1771173090545,9.30466973,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771173091834,10.54945014,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771173092035,11.98970171,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771173092242,10.7449213,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771173093041,9.30466973,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771173093634,1.791,2008.5,2008.0,1.50856927]
["bitfinex","ETHUSD",1771173094339,0.001,2008.6,2008.0,1.50856927]
["bitfinex","ETHUSD",1771173094651,0.1034,2008.6,2008.0,1.50856927]
["bitfinex","ETHUSD",1771173095024,12.09297791,2008.6,2008.0,1.50856927]
["bitfinex","ETHUSD",1771173096155,10.8483213,2008.6,2008.0,1.50856927]
["bitfinex","ETHUSD",1771173098035,12.0929801,2008.6,2008.0,1.50856927]
["bitfinex","ETHUSD",1771173099554,10.8483213,2008.6,2008.0,1.50856927]
["bitfinex","ETHUSD",1771173100656,9.30566973,2008.6,2008.0,1.50856927]
["bitfinex","ETHUSD",1771173102423,9.30566973,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771173102780,0.001,2008.4,2008.2,1.50856927]
["bitfinex","ETHUSD",1771173104055,0.001,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771173109170,0.001,2008.4,2008.2,1.47733668]
["bitfinex","ETHUSD",1771173111778,0.001,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771173119876,0.001,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771173119877,1.48292251,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1771173120196,1.48292251,2008.0,2007.7,0.0011]
["bitfinex","ETHUSD",1771173120500,1.48292251,2007.7,2007.1,5.0]
["bitfinex","ETHUSD",1771173120794,10.78759224,2007.8,2007.1,1.47623668]
["bitfinex","ETHUSD",1771173121098,0.1024,2007.9,2007.2,1.47843668]
["bitfinex","ETHUSD",1771173121310,0.1024,2008.0,2007.2,1.47843668]
["bitfinex","ETHUSD",1771173121487,9.30466973,2007.8,2007.2,1.47843668]
["bitfinex","ETHUSD",1771173121663,9.30466973,2007.8,2007.3,1.47623668]
["bitfinex","ETHUSD",1771173122189,5.249,2008.2,2007.2,1.088]
["bitfinex","ETHUSD",1771173122190,9.30466973,2008.2,2007.5,1.47623668]
["bitfinex","ETHUSD",1771173122373,6.47,2008.3,2007.6,1.47843668]
["bitfinex","ETHUSD",1771173122572,0.1024,2008.2,2007.6,1.47843668]
["bitfinex","ETHUSD",1771173123585,9.30466973,2008.0,2007.6,0.0022]
["bitfinex","ETHUSD",1771173123789,9.30466973,2007.8,2007.2,1.47623668]
["bitfinex","ETHUSD",1771173123983,9.30466973,2007.8,2007.3,0.0022]
["bitfinex","ETHUSD",1771173124495,9.30466973,2008.0,2007.3,1.47843668]
["bitfinex","ETHUSD",1771173125896,9.31783257,2008.0,2007.3,1.47843668]
["bitfinex","ETHUSD",1771173126296,11.25823257,2008.2,2007.3,1.47843668]
["bitfinex","ETHUSD",1771173126600,11.25823257,2008.2,2007.5,1.47623668]
["bitfinex","ETHUSD",1771173127100,11.25823257,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1771173127266,12.50314078,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1771173127472,9.31783257,2008.0,2007.4,1.47623668]
["bitfinex","ETHUSD",1771173127667,12.74215508,2008.2,2007.4,1.47623668]
["bitfinex","ETHUSD",1771173127885,13.98705406,2008.2,2007.5,1.47843668]
["bitfinex","ETHUSD",1771173128177,13.99005406,2008.2,2007.6,0.0022]
["bitfinex","ETHUSD",1771173128375,11.26223257,2008.2,2007.6,1.47843668]
["bitfinex","ETHUSD",1771173128573,0.1034,2008.2,2007.7,1.47843668]
["bitfinex","ETHUSD",1771173129598,0.001,2008.2,2007.7,1.47843668]
["bitfinex","ETHUSD",1771173133087,9.31783257,2007.9,2007.7,0.0022]
["bitfinex","ETHUSD",1771173133909,9.31783257,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771173135400,9.31783257,2007.9,2007.5,1.35784033]
["bitfinex","ETHUSD",1771173135600,11.16783257,2008.1,2007.5,1.35784033]
["bitfinex","ETHUSD",1771173135794,9.31783257,2008.1,2007.5,1.35784033]
["bitfinex","ETHUSD",1771173136805,10.56279679,2008.1,2007.5,1.35784033]
["bitfinex","ETHUSD",1771173137009,1.38187126,2008.0,2007.5,0.0011]
["bitfinex","ETHUSD",1771173138515,9.31783257,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173140597,12.55670383,2007.9,2007.3,0.0011]
["bitfinex","ETHUSD",1771173140798,12.55670383,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771173142206,10.69970383,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173142514,11.17483257,2007.9,2007.3,1.35784033]
["bitfinex","ETHUSD",1771173144815,11.17483257,2007.9,2007.3,0.0011]
["bitfinex","ETHUSD",1771173144816,9.31783257,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173147120,4.48395909,2007.9,2007.3,1.35784033]
["bitfinex","ETHUSD",1771173147121,12.41992216,2007.9,2007.3,1.35784033]
["bitfinex","ETHUSD",1771173148014,19.05079342,2007.9,2007.3,0.0011]
["bitfinex","ETHUSD",1771173148198,9.31783257,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173148919,1.38187126,2007.8,2007.3,0.0011]
["bitfinex","ETHUSD",1771173149118,5.249,2007.9,2007.3,1.35784033]
["bitfinex","ETHUSD",1771173149317,1.874,2007.9,2007.3,1.35784033]
["bitfinex","ETHUSD",1771173150519,11.94572753,2008.0,2007.3,1.35784033]
["bitfinex","ETHUSD",1771173151219,9.31783257,2007.7,2007.3,1.35784033]
["bitfinex","ETHUSD",1771173151916,9.31783257,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173152328,9.31783257,2007.5,2007.3,0.0011]
["bitfinex","ETHUSD",1771173152791,9.31783257,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173153194,10.56406043,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173154023,10.56404462,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173154404,10.56404349,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173154598,9.31783257,2007.5,2007.3,0.0011]
["bitfinex","ETHUSD",1771173155216,9.31883257,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173155627,10.5640432,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1771173157041,9.31783257,2007.5,2007.3,0.0011]
["bitfinex","ETHUSD",1771173157738,9.31783257,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1771173158039,10.563167,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1771173158447,9.31783257,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771173165564,9.31783257,2007.1,2006.8,1.08]
["bitfinex","ETHUSD",1771173165767,9.31783257,2007.1,2006.8,1.02]
["bitfinex","ETHUSD",1771173166366,9.31783257,2007.1,2006.7,1.32289484]
["bitfinex","ETHUSD",1771173166367,9.31783257,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1771173169862,11.9164569,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1771173170037,9.31783257,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771173170233,9.31783257,2006.9,2006.5,1.32289484]
["bitfinex","ETHUSD",1771173170450,10.56421263,2007.5,2006.5,1.32289484]
["bitfinex","ETHUSD",1771173170663,1.34786741,2007.3,2006.5,1.32289484]
["bitfinex","ETHUSD",1771173170969,1.916,2007.2,2006.5,1.32289484]
["bitfinex","ETHUSD",1771173171342,11.23383257,2007.2,2006.5,1.32289484]
["bitfinex","ETHUSD",1771173171870,5.249,2007.1,2006.5,1.32289484]
["bitfinex","ETHUSD",1771173172169,11.23383257,2007.2,2006.5,1.32289484]
["bitfinex","ETHUSD",1771173173363,11.23383257,2007.2,2006.5,0.0011]
["bitfinex","ETHUSD",1771173173364,9.31783257,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1771173174775,1.35304235,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771173175395,11.23583257,2007.0,2006.5,1.32289484]
["bitfinex","ETHUSD",1771173177770,12.4814745,2007.0,2006.7,0.0011]
["bitfinex","ETHUSD",1771173177978,12.4824745,2007.0,2006.5,1.32289484]
["bitfinex","ETHUSD",1771173178154,9.31783257,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1771173178860,12.4824745,2007.0,2006.2,0.0011]
["bitfinex","ETHUSD",1771173178861,9.31783257,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771173179060,9.31783257,2006.6,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173179768,9.31783257,2006.8,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173182142,11.23683257,2007.0,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173182349,12.48247744,2007.0,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173182577,11.23683257,2007.0,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173183593,12.48248333,2007.0,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173184256,1.35304235,2006.9,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173184658,12.48248333,2007.0,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173185178,11.23683257,2007.0,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173185749,13.83551849,2007.0,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173185945,9.32852832,2006.9,2006.2,1.32289484]
["bitfinex","ETHUSD",1771173191796,9.32852832,2006.9,2006.4,1.32289484]
["bitfinex","ETHUSD",1771173191992,0.001,2006.7,2006.4,1.32289484]
["bitfinex","ETHUSD",1771173196670,0.001,2007.0,2006.4,1.32289484]
["bitfinex","ETHUSD",1771173198904,0.001,2007.0,2006.6,1.35320828]
["bitfinex","ETHUSD",1771173204389,0.001,2006.8,2006.6,1.35320828]
["bitfinex","ETHUSD",1771173212515,0.001,2007.0,2006.6,1.35320828]
["bitfinex","ETHUSD",1771173216121,0.001,2007.0,2006.9,1.35320828]
["bitfinex","ETHUSD",1771173216320,0.001,2007.0,2006.9,2.43320828]
["bitfinex","ETHUSD",1771173217415,0.001,2007.0,2006.9,1.08]
["bitfinex","ETHUSD",1771173217632,0.001,2007.0,2006.9,2.43320828]
["bitfinex","ETHUSD",1771173220491,0.001,2007.5,2007.1,1.35320828]
["bitfinex","ETHUSD",1771173222619,0.001,2007.5,2007.0,10.22552832]
["bitfinex","ETHUSD",1771173222620,0.001,2007.5,2007.3,1.35320828]
["bitfinex","ETHUSD",1771173225325,9.32852832,2007.4,2006.8,1.32036731]
["bitfinex","ETHUSD",1771173225536,1.29354656,2007.5,2006.9,2.40726731]
["bitfinex","ETHUSD",1771173225698,10.62107488,2007.4,2006.9,1.088]
["bitfinex","ETHUSD",1771173226928,0.001,2007.5,2006.9,2.40726731]
["bitfinex","ETHUSD",1771173227304,1.29354656,2007.5,2006.9,2.40726731]
["bitfinex","ETHUSD",1771173228228,0.001,2007.5,2007.0,1.31926731]
["bitfinex","ETHUSD",1771173228534,0.001,2007.3,2007.0,1.32036731]
["bitfinex","ETHUSD",1771173228704,0.001,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771173233917,0.001,2007.3,2007.0,1.32036731]
["bitfinex","ETHUSD",1771173236635,0.001,2007.5,2007.1,1.31926731]
["bitfinex","ETHUSD",1771173240444,0.001,2007.5,2007.2,9.32852832]
["bitfinex","ETHUSD",1771173240615,0.001,2007.5,2007.4,1.31926731]
["bitfinex","ETHUSD",1771173240810,0.001,2007.7,2007.4,1.31926731]
["bitfinex","ETHUSD",1771173242128,0.001,2008.0,2007.4,1.31926731]
["bitfinex","ETHUSD",1771173242513,0.28795163,2007.9,2007.2,0.0011]
["bitfinex","ETHUSD",1771173242721,0.28795163,2006.8,2005.8,0.0011]
["bitfinex","ETHUSD",1771173242926,1.3414934,2007.3,2005.7,0.0011]
["bitfinex","ETHUSD",1771173242927,9.32852832,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1771173243147,14.86547995,2006.5,2005.7,0.0011]
["bitfinex","ETHUSD",1771173243148,9.32852832,2006.0,2005.7,0.0077]
["bitfinex","ETHUSD",1771173243327,9.32852832,2006.0,2005.5,1.32036731]
["bitfinex","ETHUSD",1771173243725,9.32852832,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1771173244547,9.32852832,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1771173244864,9.32852832,2006.2,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173245059,10.57471576,2006.2,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173245257,9.32852832,2006.0,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173245753,10.57471576,2006.2,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173245935,1.24618744,2006.2,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173247654,1.24601275,2006.4,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173249565,1.24598799,2006.5,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173249723,4.9836528,2006.6,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173250058,5.55779477,2006.6,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173251830,0.57104771,2006.5,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173254665,1.24601275,2006.4,2005.6,1.31926731]
["bitfinex","ETHUSD",1771173255262,1.24601275,2006.4,2005.8,0.0011]
["bitfinex","ETHUSD",1771173255594,0.001,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1771173256865,0.001,2006.3,2005.7,1.34127289]
["bitfinex","ETHUSD",1771173258057,0.6048442,2006.3,2005.6,1.38257289]
["bitfinex","ETHUSD",1771173259186,0.60351176,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1771173261264,1.84975411,2006.1,2005.5,1.38367289]
["bitfinex","ETHUSD",1771173261437,1.24624235,2006.1,2005.5,1.38367289]
["bitfinex","ETHUSD",1771173263694,0.59563935,2006.1,2005.5,1.38367289]
["bitfinex","ETHUSD",1771173263861,0.59563935,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1771173265689,1.24626121,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1771173265998,0.59245329,2005.9,2005.4,0.511]
["bitfinex","ETHUSD",1771173267476,0.59245329,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1771173267681,0.59345329,2005.9,2005.4,0.511]
["bitfinex","ETHUSD",1771173267886,1.24638548,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1771173268068,1.24638548,2005.8,2005.4,0.511]
["bitfinex","ETHUSD",1771173269283,5.57899521,2005.9,2005.5,1.38257289]
["bitfinex","ETHUSD",1771173269284,0.001,2005.9,2005.5,1.38257289]
["bitfinex","ETHUSD",1771173277910,0.001,2006.3,2005.5,1.38257289]
["bitfinex","ETHUSD",1771173279614,0.001,2006.3,2005.8,1.38257289]
["bitfinex","ETHUSD",1771173279814,0.001,2006.3,2005.9,1.38257289]
["bitfinex","ETHUSD",1771173291625,0.001,2006.1,2005.9,1.38257289]
["bitfinex","ETHUSD",1771173291828,0.001,2006.1,2006.0,1.34503564]
["bitfinex","ETHUSD",1771173293349,9.33121859,2006.6,2006.1,1.34503564]
["bitfinex","ETHUSD",1771173293759,9.33121859,2006.6,2006.0,1.34503564]
["bitfinex","ETHUSD",1771173303257,9.33121859,2007.0,2006.1,1.34503564]
["bitfinex","ETHUSD",1771173303966,9.33121859,2007.0,2006.1,1.34613564]
["bitfinex","ETHUSD",1771173304368,0.001,2006.4,2006.1,1.34613564]
["bitfinex","ETHUSD",1771173306060,9.33121859,2007.0,2006.1,0.0011]
["bitfinex","ETHUSD",1771173306262,9.33121859,2007.0,2006.2,1.34503564]
["bitfinex","ETHUSD",1771173309888,9.32588861,2007.0,2006.2,1.34503564]
["bitfinex","ETHUSD",1771173314590,9.32588861,2006.8,2006.2,1.34503564]
["bitfinex","ETHUSD",1771173316384,9.32588861,2006.8,2006.4,1.42227407]
["bitfinex","ETHUSD",1771173316565,9.32688861,2006.8,2006.4,2.50427407]
["bitfinex","ETHUSD",1771173317788,9.32688861,2006.8,2006.4,1.0831]
["bitfinex","ETHUSD",1771173318088,9.32688861,2006.8,2006.4,2.50427407]
["bitfinex","ETHUSD",1771173323120,9.32688861,2006.8,2006.5,1.42117407]
["bitfinex","ETHUSD",1771173323121,0.001,2006.8,2006.5,1.42117407]
["bitfinex","ETHUSD",1771173323329,0.001,2006.8,2006.6,1.43837997]
["bitfinex","ETHUSD",1771173323615,0.001,2006.8,2006.6,1.42117407]
["bitfinex","ETHUSD",1771173324915,0.001,2006.8,2006.4,1.0831]
["bitfinex","ETHUSD",1771173324916,0.001,2006.8,2006.5,1.42117407]
["bitfinex","ETHUSD",1771173328922,0.001,2006.8,2006.6,1.42227407]
["bitfinex","ETHUSD",1771173346314,0.001,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1771173350837,0.001,2006.8,2006.6,1.26923873]
["bitfinex","ETHUSD",1771173355136,0.001,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1771173364487,0.41508729,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1771173364802,9.32588861,2006.7,2006.4,1.0831]
["bitfinex","ETHUSD",1771173365945,0.001,2006.8,2006.5,1.26813873]
["bitfinex","ETHUSD",1771173366561,0.40937307,2006.8,2006.4,1.0831]
["bitfinex","ETHUSD",1771173366876,9.32588861,2006.7,2006.4,1.0831]
["bitfinex","ETHUSD",1771173370692,0.40937307,2006.8,2006.4,1.0831]
["bitfinex","ETHUSD",1771173374599,0.001,2006.8,2006.4,1.0831]
["bitfinex","ETHUSD",1771173374982,0.38795227,2006.8,2006.4,1.0831]
["bitfinex","ETHUSD",1771173376552,9.32776788,2006.7,2006.6,0.0011]
["bitfinex","ETHUSD",1771173376752,9.32776788,2006.7,2006.4,1.0831]
["bitfinex","ETHUSD",1771173376984,0.001,2006.6,2006.4,1.0831]
["bitfinex","ETHUSD",1771173378256,0.37625039,2006.6,2006.4,1.0831]
["bitfinex","ETHUSD",1771173378699,0.001,2006.6,2006.4,1.0831]
["bitfinex","ETHUSD",1771173384008,0.001,2006.6,2006.4,0.0011]
["bitfinex","ETHUSD",1771173386611,9.32876788,2006.6,2006.4,0.0011]
["bitfinex","ETHUSD",1771173389982,9.32876788,2006.6,2006.2,1.28131704]
["bitfinex","ETHUSD",1771173390891,9.32876788,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771173392320,9.32876788,2006.6,2006.2,1.28131704]
["bitfinex","ETHUSD",1771173394863,9.32776788,2006.4,2006.1,1.28131704]
["bitfinex","ETHUSD",1771173395456,9.32776788,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1771173395753,9.32876788,2006.6,2006.1,1.28131704]
["bitfinex","ETHUSD",1771173397735,9.32876788,2006.6,2006.1,0.0011]
["bitfinex","ETHUSD",1771173397952,9.32776788,2006.2,2005.9,1.7491]
["bitfinex","ETHUSD",1771173398123,9.32776788,2006.2,2005.9,3.02931704]
["bitfinex","ETHUSD",1771173398324,9.32776788,2006.4,2005.9,3.02931704]
["bitfinex","ETHUSD",1771173399533,9.32776788,2006.2,2005.9,1.7491]
["bitfinex","ETHUSD",1771173401338,9.32776788,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1771173401871,10.87129234,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1771173402863,16.12029234,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1771173403070,0.28654928,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1771173403471,10.57481533,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1771173403662,9.32776788,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1771173404448,2.4441877,2006.4,2005.8,0.0011]
["bitfinex","ETHUSD",1771173404699,2.4441877,2006.4,2005.4,1.22593488]
["bitfinex","ETHUSD",1771173404700,18.65553576,2006.0,2005.4,1.22593488]
["bitfinex","ETHUSD",1771173404881,9.32776788,2005.8,2005.4,1.22593488]
["bitfinex","ETHUSD",1771173407989,9.32776788,2005.8,2005.3,0.0011]
["bitfinex","ETHUSD",1771173408192,9.32776788,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1771173408193,1.19716898,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1771173408487,9.32776788,2005.6,2004.0,9.32776788]
["bitfinex","ETHUSD",1771173408488,1.19716898,2005.2,2004.5,2.63493488]
["bitfinex","ETHUSD",1771173408699,9.32776788,2004.9,2004.5,2.63493488]
["bitfinex","ETHUSD",1771173409402,10.57471709,2004.9,2004.5,1.409]
["bitfinex","ETHUSD",1771173409609,9.32776788,2004.7,2004.5,1.409]
["bitfinex","ETHUSD",1771173410060,1.19716898,2004.6,2003.6,1.22593488]
["bitfinex","ETHUSD",1771173410263,10.24177993,2005.1,2003.9,1.22593488]
["bitfinex","ETHUSD",1771173410264,9.32776788,2004.8,2003.9,1.22593488]
["bitfinex","ETHUSD",1771173410486,9.32776788,2004.6,2003.9,1.22593488]
["bitfinex","ETHUSD",1771173411372,10.52493686,2005.0,2003.9,1.22593488]
["bitfinex","ETHUSD",1771173411570,11.77185289,2005.0,2003.9,1.22593488]
["bitfinex","ETHUSD",1771173412077,1.19716898,2004.9,2003.9,1.22593488]
["bitfinex","ETHUSD",1771173412613,9.32776788,2004.8,2003.9,1.22593488]
["bitfinex","ETHUSD",1771173413192,9.32776788,2004.8,2004.2,1.22593488]
["bitfinex","ETHUSD",1771173413770,2.44387203,2005.3,2004.4,1.22593488]
["bitfinex","ETHUSD",1771173414094,9.32776788,2005.2,2004.5,1.22593488]
["bitfinex","ETHUSD",1771173416299,10.5745523,2005.2,2004.5,1.22593488]
["bitfinex","ETHUSD",1771173416495,11.77172128,2005.2,2004.5,1.22593488]
["bitfinex","ETHUSD",1771173417868,9.32776788,2005.0,2004.4,0.898]
["bitfinex","ETHUSD",1771173418071,10.52493686,2005.0,2004.4,0.898]
["bitfinex","ETHUSD",1771173418581,10.52493686,2005.0,2004.4,2.12393488]
["bitfinex","ETHUSD",1771173418783,10.52493686,2005.0,2004.5,1.076]
["bitfinex","ETHUSD",1771173420480,11.77182378,2005.0,2004.5,1.076]
["bitfinex","ETHUSD",1771173421379,1.19716898,2005.0,2004.5,1.076]
["bitfinex","ETHUSD",1771173421609,10.52493686,2005.0,2004.5,1.076]
["bitfinex","ETHUSD",1771173422001,15.77893686,2005.0,2004.5,1.076]
["bitfinex","ETHUSD",1771173422207,10.52493686,2005.0,2004.5,1.076]
["bitfinex","ETHUSD",1771173424289,1.19716898,2005.1,2004.5,2.30193488]
["bitfinex","ETHUSD",1771173425621,0.001,2004.8,2004.5,2.30193488]
["bitfinex","ETHUSD",1771173426816,9.32776788,2004.7,2004.5,1.076]
["bitfinex","ETHUSD",1771173427116,1.19816898,2004.8,2004.2,1.96093488]
["bitfinex","ETHUSD",1771173428511,2.44520922,2004.8,2004.2,1.96093488]
["bitfinex","ETHUSD",1771173429120,1.19716898,2004.7,2004.2,0.735]
["bitfinex","ETHUSD",1771173429326,10.52493686,2004.7,2004.2,0.735]
["bitfinex","ETHUSD",1771173431628,10.52493686,2004.7,2004.1,0.8991]
["bitfinex","ETHUSD",1771173431629,9.32776788,2004.5,2004.1,0.0011]
["bitfinex","ETHUSD",1771173431989,9.35107223,2004.4,2004.1,0.0011]
["bitfinex","ETHUSD",1771173432187,10.54824121,2004.4,2004.1,0.0011]
["bitfinex","ETHUSD",1771173432623,9.35107223,2004.2,2003.9,0.0011]
["bitfinex","ETHUSD",1771173433319,10.54824121,2004.2,2003.9,0.0011]
["bitfinex","ETHUSD",1771173433624,1.30988365,2004.1,2003.6,0.0011]
["bitfinex","ETHUSD",1771173434224,10.59846647,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771173434422,11.90835012,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1771173434921,11.90835012,2004.2,2003.6,1.29478264]
["bitfinex","ETHUSD",1771173437312,9.35107223,2004.2,2003.6,1.29478264]
["bitfinex","ETHUSD",1771173437512,10.66095588,2004.2,2003.6,1.29478264]
["bitfinex","ETHUSD",1771173437716,10.66095588,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771173438018,11.90833682,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771173438223,10.66095588,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771173440216,11.90834234,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771173440909,10.66095588,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1771173441226,1.30988365,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1771173442110,9.35107223,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1771173442510,11.38307223,2004.5,2003.8,0.0011]
["bitfinex","ETHUSD",1771173442835,9.35107223,2004.3,2003.8,1.29478264]
["bitfinex","ETHUSD",1771173443234,10.66095588,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1771173445746,10.66095588,2004.5,2003.8,1.29478264]
["bitfinex","ETHUSD",1771173445956,1.30988365,2004.4,2003.8,1.29478264]
["bitfinex","ETHUSD",1771173446654,9.35107223,2004.5,2003.8,1.29478264]
["bitfinex","ETHUSD",1771173446867,1.31088365,2004.6,2003.8,1.29478264]
["bitfinex","ETHUSD",1771173446868,0.001,2004.6,2003.8,1.29478264]
["bitfinex","ETHUSD",1771173449633,9.35107223,2004.5,2003.8,1.29478264]
["bitfinex","ETHUSD",1771173450249,9.35107223,2004.5,2004.0,1.29478264]
["bitfinex","ETHUSD",1771173450428,0.001,2004.6,2004.2,1.29368264]
["bitfinex","ETHUSD",1771173457457,0.001,2004.6,2004.4,1.29368264]
["bitfinex","ETHUSD",1771173463762,0.001,2004.6,2004.3,1.073]
["bitfinex","ETHUSD",1771173463975,0.001,2004.6,2004.3,2.26086451]
["bitfinex","ETHUSD",1771173464184,0.001,2004.6,2004.4,1.18786451]
["bitfinex","ETHUSD",1771173468462,0.001,2004.8,2004.5,1.18786451]
["bitfinex","ETHUSD",1771173469253,0.001,2004.8,2004.6,9.35107223]
["bitfinex","ETHUSD",1771173469477,1.30225136,2005.5,2004.8,1.18786451]
["bitfinex","ETHUSD",1771173470061,10.65332359,2005.7,2004.8,1.18786451]
["bitfinex","ETHUSD",1771173470384,1.30225136,2005.6,2004.8,1.18786451]
["bitfinex","ETHUSD",1771173470556,1.30225136,2005.6,2004.9,1.18786451]
["bitfinex","ETHUSD",1771173470962,1.30225136,2005.8,2005.0,1.18786451]
["bitfinex","ETHUSD",1771173471271,1.30225136,2005.8,2005.2,1.18786451]
["bitfinex","ETHUSD",1771173471449,1.30225136,2005.8,2005.1,1.083]
["bitfinex","ETHUSD",1771173471850,1.30225136,2005.8,2005.1,2.27086451]
["bitfinex","ETHUSD",1771173475971,0.001,2005.6,2005.1,2.27086451]
["bitfinex","ETHUSD",1771173477806,0.001,2005.6,2005.2,1.18786451]
["bitfinex","ETHUSD",1771173478164,0.001,2005.6,2005.1,1.083]
["bitfinex","ETHUSD",1771173478371,10.65332359,2005.5,2005.2,1.088]
["bitfinex","ETHUSD",1771173479200,1.30225136,2005.5,2005.2,1.088]
["bitfinex","ETHUSD",1771173480027,0.001,2005.6,2005.2,2.27586451]
["bitfinex","ETHUSD",1771173480496,0.001,2005.6,2005.3,1.18786451]
["bitfinex","ETHUSD",1771173484176,1.30225136,2006.2,2005.5,1.18786451]
["bitfinex","ETHUSD",1771173484376,1.30225136,2006.1,2005.6,1.092]
["bitfinex","ETHUSD",1771173492127,10.63581959,2006.3,2005.6,1.092]
["bitfinex","ETHUSD",1771173492291,10.63581959,2006.3,2005.6,2.27986451]
["bitfinex","ETHUSD",1771173493723,1.14785015,2006.2,2005.6,2.27986451]
["bitfinex","ETHUSD",1771173498219,1.14785015,2006.2,2005.6,1.092]
["bitfinex","ETHUSD",1771173499753,1.14785015,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1771173500250,0.001,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1771173500617,1.14885015,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1771173511042,0.001,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1771173515083,1.14885015,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1771173515291,10.48141838,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1771173515493,0.001,2006.0,2005.3,0.0011]
["bitfinex","ETHUSD",1771173515494,9.33356823,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1771173515703,9.33356823,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1771173515870,1.14785015,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1771173516070,9.33356823,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1771173516582,1.14785015,2005.1,2004.9,0.898]
["bitfinex","ETHUSD",1771173518086,9.33356823,2005.2,2004.9,0.898]
["bitfinex","ETHUSD",1771173518260,10.48141838,2005.2,2004.9,0.898]
["bitfinex","ETHUSD",1771173524002,10.48141838,2005.2,2005.1,0.0011]
["bitfinex","ETHUSD",1771173524571,1.24669785,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1771173524572,1.12237874,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1771173524778,1.24657107,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1771173524978,2.36894981,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1771173526074,1.12237874,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1771173526993,1.12237874,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1771173528001,1.12237874,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1771173528204,9.33356823,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1771173535189,11.70262079,2005.4,2004.8,1.16809586]
["bitfinex","ETHUSD",1771173535388,1.12237874,2005.3,2004.8,0.0011]
["bitfinex","ETHUSD",1771173536335,1.12237874,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1771173537345,1.24675842,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1771173537489,10.58032665,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1771173538086,10.58032665,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1771173538087,11.70270539,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1771173538827,1.12237874,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1771173539306,1.24688279,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1771173539513,1.24686395,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1771173540621,10.45594697,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1771173541293,1.12237874,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1771173542506,2.369393,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1771173542704,1.24698987,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1771173542910,11.70286852,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1771173543949,10.45594697,2005.2,2004.5,1.16809586]
["bitfinex","ETHUSD",1771173544131,11.70273307,2005.2,2004.5,1.16809586]
["bitfinex","ETHUSD",1771173544324,10.58035433,2005.2,2004.5,1.16809586]
["bitfinex","ETHUSD",1771173544521,1.12237874,2005.1,2004.5,1.16809586]
["bitfinex","ETHUSD",1771173544723,9.33356823,2005.2,2004.5,1.16809586]
["bitfinex","ETHUSD",1771173545243,10.58033611,2005.2,2004.5,1.16809586]
["bitfinex","ETHUSD",1771173546543,11.70271485,2005.2,2004.5,1.16809586]
["bitfinex","ETHUSD",1771173547147,10.45594697,2005.2,2004.5,1.16809586]
["bitfinex","ETHUSD",1771173547347,11.70270867,2005.2,2004.5,1.16809586]
["bitfinex","ETHUSD",1771173548148,11.70270867,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771173548347,0.001,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1771173551522,0.001,2005.0,2004.7,1.16809586]
["bitfinex","ETHUSD",1771173552155,0.001,2005.0,2004.8,1.074]
["bitfinex","ETHUSD",1771173552826,0.001,2005.0,2004.8,2.24099586]
["bitfinex","ETHUSD",1771173557275,0.001,2005.0,2004.8,1.074]
["bitfinex","ETHUSD",1771173566882,0.001,2005.0,2004.8,2.16025538]
["bitfinex","ETHUSD",1771173568476,0.001,2005.0,2004.8,1.074]
["bitfinex","ETHUSD",1771173572086,0.001,2005.0,2004.8,1.0751]
["bitfinex","ETHUSD",1771173578166,0.001,2005.0,2004.8,2.16135538]
["bitfinex","ETHUSD",1771173578897,0.001,2005.0,2004.9,1.08625538]
["bitfinex","ETHUSD",1771173579811,1.13897231,2005.7,2004.9,1.08625538]
["bitfinex","ETHUSD",1771173579972,0.001,2006.0,2005.2,1.08625538]
["bitfinex","ETHUSD",1771173580301,0.001,2006.0,2005.4,1.08625538]
["bitfinex","ETHUSD",1771173582292,0.001,2006.0,2005.6,1.08625538]
["bitfinex","ETHUSD",1771173582466,0.001,2006.0,2005.5,9.34188512]
["bitfinex","ETHUSD",1771173582467,0.001,2006.0,2005.7,2.16625538]
["bitfinex","ETHUSD",1771173582663,0.001,2006.0,2005.8,1.08625538]
["bitfinex","ETHUSD",1771173583895,1.08376956,2006.0,2004.9,1.08069358]
["bitfinex","ETHUSD",1771173584099,0.001,2005.8,2005.3,1.08069358]
["bitfinex","ETHUSD",1771173584398,0.001,2005.8,2005.5,1.08069358]
["bitfinex","ETHUSD",1771173587279,0.001,2005.8,2005.3,1.08069358]
["bitfinex","ETHUSD",1771173587602,0.001,2005.8,2005.4,1.941]
["bitfinex","ETHUSD",1771173587603,1.08276956,2005.6,2005.4,1.941]
["bitfinex","ETHUSD",1771173588977,1.08376956,2005.8,2005.4,1.941]
["bitfinex","ETHUSD",1771173591202,2.33015771,2005.8,2005.4,1.941]
["bitfinex","ETHUSD",1771173591405,1.08376956,2005.8,2005.4,1.941]
["bitfinex","ETHUSD",1771173591604,2.33015995,2005.8,2005.4,1.941]
["bitfinex","ETHUSD",1771173591977,1.08276956,2005.7,2005.4,1.941]
["bitfinex","ETHUSD",1771173592996,0.001,2005.8,2005.4,1.941]
["bitfinex","ETHUSD",1771173593706,1.08376956,2005.8,2005.4,1.941]
["bitfinex","ETHUSD",1771173595909,0.001,2005.5,2005.4,1.941]
["bitfinex","ETHUSD",1771173600485,1.08376956,2005.8,2005.5,1.08069358]
["bitfinex","ETHUSD",1771173600486,0.001,2005.8,2005.5,1.08069358]
["bitfinex","ETHUSD",1771173603108,0.001,2006.0,2005.6,1.08069358]
["bitfinex","ETHUSD",1771173605508,0.001,2006.0,2005.8,1.08069358]
["bitfinex","ETHUSD",1771173605702,0.001,2006.0,2005.9,2.16969358]
["bitfinex","ETHUSD",1771173606784,1.08276956,2006.5,2005.9,2.16969358]
["bitfinex","ETHUSD",1771173606785,0.001,2006.6,2006.0,1.08069358]
["bitfinex","ETHUSD",1771173607104,1.08376956,2006.6,2006.0,1.08069358]
["bitfinex","ETHUSD",1771173607482,1.08376956,2006.6,2006.1,0.898]
["bitfinex","ETHUSD",1771173609208,0.001,2006.2,2006.1,1.97869358]
["bitfinex","ETHUSD",1771173609410,0.001,2006.6,2006.2,1.08069358]
["bitfinex","ETHUSD",1771173609606,0.001,2006.6,2006.3,1.091]
["bitfinex","ETHUSD",1771173611301,0.001,2006.6,2006.3,2.17169358]
["bitfinex","ETHUSD",1771173611499,0.001,2006.6,2006.4,1.08069358]
["bitfinex","ETHUSD",1771173618433,0.001,2006.8,2006.4,1.08069358]
["bitfinex","ETHUSD",1771173619925,0.001,2006.8,2006.5,1.83492408]
["bitfinex","ETHUSD",1771173620226,0.001,2006.8,2006.6,1.106]
["bitfinex","ETHUSD",1771173621253,0.001,2006.8,2006.6,2.04292408]
["bitfinex","ETHUSD",1771173622024,0.001,2006.8,2006.6,1.106]
["bitfinex","ETHUSD",1771173626025,0.001,2006.8,2006.6,2.03584227]
["bitfinex","ETHUSD",1771173627030,0.001,2006.8,2006.6,1.106]
["bitfinex","ETHUSD",1771173631670,0.96834423,2006.8,2006.6,1.106]
["bitfinex","ETHUSD",1771173631843,0.001,2006.8,2006.6,1.106]
["bitfinex","ETHUSD",1771173635541,0.96834423,2007.3,2006.7,10.25542874]
["bitfinex","ETHUSD",1771173635752,0.001,2007.3,2006.9,10.25542874]
["bitfinex","ETHUSD",1771173635955,0.001,2007.3,2007.0,1.127]
["bitfinex","ETHUSD",1771173639378,0.001,2007.3,2007.1,0.897]
["bitfinex","ETHUSD",1771173639573,0.001,2007.3,2007.2,1.131]
["bitfinex","ETHUSD",1771173649000,0.9122019,2007.8,2007.2,2.09394248]
["bitfinex","ETHUSD",1771173649508,0.9122019,2007.8,2007.2,1.131]
["bitfinex","ETHUSD",1771173651182,0.9132019,2008.0,2007.3,0.96294248]
["bitfinex","ETHUSD",1771173651804,0.9132019,2008.0,2007.2,1.131]
["bitfinex","ETHUSD",1771173651980,0.9122019,2007.9,2007.2,1.131]
["bitfinex","ETHUSD",1771173652505,0.9122019,2007.8,2007.2,1.131]
["bitfinex","ETHUSD",1771173652709,0.9122019,2007.6,2007.3,1.145]
["bitfinex","ETHUSD",1771173653486,0.9122019,2007.6,2007.4,1.145]
["bitfinex","ETHUSD",1771173653487,0.9122019,2007.5,2007.4,1.145]
["bitfinex","ETHUSD",1771173653894,0.9122019,2007.5,2007.3,0.559]
["bitfinex","ETHUSD",1771173654927,1.24511083,2007.9,2007.3,0.559]
["bitfinex","ETHUSD",1771173655086,0.9122019,2007.8,2007.3,0.559]
["bitfinex","ETHUSD",1771173655527,1.24520595,2007.7,2007.3,0.559]
["bitfinex","ETHUSD",1771173655698,0.9122019,2007.6,2007.3,0.559]
["bitfinex","ETHUSD",1771173658113,0.9122019,2007.8,2007.3,0.559]
["bitfinex","ETHUSD",1771173659784,0.001,2007.4,2007.3,0.559]
["bitfinex","ETHUSD",1771173662049,0.9132019,2007.4,2007.3,0.559]
["bitfinex","ETHUSD",1771173662188,0.9132019,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1771173662389,0.9122019,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1771173663429,0.001,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1771173663934,0.9132019,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1771173664301,0.9122019,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771173671214,0.001,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1771173672723,0.9132019,2007.4,2007.2,0.0011]
["bitfinex","ETHUSD",1771173673541,0.86068104,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1771173677270,0.86068104,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771173679129,0.86068104,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771173684050,0.86068104,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1771173684755,0.001,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771173685958,0.86168104,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771173690739,2.10725923,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771173690931,0.001,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771173695067,0.86168104,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771173695273,0.001,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1771173720705,0.001,2007.1,2006.8,1.1391]
["bitfinex","ETHUSD",1771173720706,0.76566249,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1771173720866,0.76566249,2007.1,2006.8,0.80269064]
["bitfinex","ETHUSD",1771173720867,0.001,2007.0,2006.8,0.80269064]
["bitfinex","ETHUSD",1771173721297,0.001,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173722279,0.76566249,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173722678,0.001,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173731805,0.76566249,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173732734,0.001,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173733322,1.94748825,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173733911,0.701848,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173736039,0.001,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173737721,0.701848,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173738144,1.9474922,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173739446,0.001,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173743231,0.001,2007.0,2006.8,0.74978932]
["bitfinex","ETHUSD",1771173750181,0.001,2007.4,2006.9,0.74868932]
["bitfinex","ETHUSD",1771173750481,0.001,2007.4,2007.1,0.74868932]
["bitfinex","ETHUSD",1771173750985,0.001,2008.0,2007.0,1.126]
["bitfinex","ETHUSD",1771173750986,1.94689462,2008.0,2007.3,0.74868932]
["bitfinex","ETHUSD",1771173751182,0.701848,2008.0,2007.3,0.74868932]
["bitfinex","ETHUSD",1771173751993,0.001,2008.0,2007.3,0.74868932]
["bitfinex","ETHUSD",1771173753980,0.001,2008.0,2007.4,1.128]
["bitfinex","ETHUSD",1771173754194,0.001,2008.0,2007.5,0.74868932]
["bitfinex","ETHUSD",1771173757875,0.001,2007.8,2007.5,0.74868932]
["bitfinex","ETHUSD",1771173758791,0.001,2007.8,2007.4,1.87668932]
["bitfinex","ETHUSD",1771173759295,0.001,2007.8,2007.5,0.74868932]
["bitfinex","ETHUSD",1771173762204,0.001,2007.8,2007.6,0.74868932]
["bitfinex","ETHUSD",1771173765779,0.001,2007.8,2007.7,1.137]
["bitfinex","ETHUSD",1771173767917,0.6804531,2007.8,2007.7,1.077]
["bitfinex","ETHUSD",1771173768515,0.001,2007.8,2007.3,0.67796785]
["bitfinex","ETHUSD",1771173768718,0.001,2007.8,2007.4,1.139]
["bitfinex","ETHUSD",1771173769743,0.001,2007.8,2007.6,0.0011]
["bitfinex","ETHUSD",1771173776232,0.6804531,2007.8,2007.6,0.0011]
["bitfinex","ETHUSD",1771173778334,0.6794531,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1771173779431,0.6794531,2007.7,2007.4,0.0011]
["bitfinex","ETHUSD",1771173779432,0.6794531,2007.6,2007.4,0.0011]
["bitfinex","ETHUSD",1771173780432,1.92478311,2007.5,2007.4,0.0011]
["bitfinex","ETHUSD",1771173781011,1.92478311,2007.5,2007.1,0.0011]
["bitfinex","ETHUSD",1771173781012,0.6794531,2007.4,2007.1,0.0011]
["bitfinex","ETHUSD",1771173782536,0.6794531,2007.2,2007.1,0.0011]
["bitfinex","ETHUSD",1771173783907,1.24540774,2007.4,2007.1,0.0011]
["bitfinex","ETHUSD",1771173784107,1.92486084,2007.4,2007.1,0.0011]
["bitfinex","ETHUSD",1771173788344,0.6794531,2007.3,2007.1,0.0011]
["bitfinex","ETHUSD",1771173790749,1.92492026,2007.3,2007.1,0.0011]
["bitfinex","ETHUSD",1771173791252,1.92491819,2007.3,2007.1,0.0011]
["bitfinex","ETHUSD",1771173792263,0.6794531,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1771173792775,1.24557819,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1771173792958,1.92503129,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1771173794572,0.65009536,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173794863,1.89579688,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1771173796255,0.65009536,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1771173797359,0.65009536,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771173797360,1.89580164,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771173803364,0.65009536,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771173807494,1.89579903,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771173808176,0.65009536,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1771173808602,0.65009536,2006.8,2006.7,0.0011]
["bitfinex","ETHUSD",1771173808897,1.89585976,2006.8,2006.7,0.0011]
["bitfinex","ETHUSD",1771173811503,1.89585976,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1771173811876,1.89585976,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1771173811877,0.65009536,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1771173813203,0.65009536,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1771173813505,1.89590814,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1771173813672,0.65009536,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1771173817421,1.89597412,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1771173818400,4.98319354,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1771173818401,1.24581292,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1771173818633,1.89590828,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1771173820230,1.89590828,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1771173820634,0.001,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1771173823842,0.001,2006.7,2006.5,0.64610901]
["bitfinex","ETHUSD",1771173824144,6.47,2007.0,2006.5,0.64610901]
["bitfinex","ETHUSD",1771173826751,0.001,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771173827439,1.88988773,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1771173827743,0.001,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771173828353,0.64523758,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1771173829142,0.001,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1771173831671,0.001,2006.8,2006.5,0.64610901]
["bitfinex","ETHUSD",1771173832040,0.001,2006.6,2006.5,0.64610901]
["bitfinex","ETHUSD",1771173835673,1.24651871,2007.2,2006.6,0.64500901]
["bitfinex","ETHUSD",1771173835852,0.001,2007.0,2006.6,0.64500901]
["bitfinex","ETHUSD",1771173841680,0.001,2007.2,2006.7,0.64500901]
["bitfinex","ETHUSD",1771173841852,0.002,2007.2,2006.9,0.64500901]
["bitfinex","ETHUSD",1771173842177,0.001,2007.2,2006.9,0.64500901]
["bitfinex","ETHUSD",1771173845486,0.002,2007.2,2006.9,0.64500901]
["bitfinex","ETHUSD",1771173845873,0.001,2007.2,2006.9,0.64500901]
["bitfinex","ETHUSD",1771173846197,0.002,2007.2,2006.9,0.64500901]
["bitfinex","ETHUSD",1771173851908,0.001,2007.2,2006.9,0.64500901]
["bitfinex","ETHUSD",1771173852210,0.002,2007.2,2006.9,0.64500901]
["bitfinex","ETHUSD",1771173853808,0.002,2007.2,2007.1,0.6418992]
["bitfinex","ETHUSD",1771173853996,0.001,2007.6,2007.1,0.6418992]
["bitfinex","ETHUSD",1771173854199,0.001,2007.6,2007.2,1.7728992]
["bitfinex","ETHUSD",1771173856804,0.65390265,2007.6,2007.0,0.6418992]
["bitfinex","ETHUSD",1771173857008,0.001,2007.6,2007.1,1.7758992]
["bitfinex","ETHUSD",1771173857217,0.001,2007.6,2007.2,0.6418992]
["bitfinex","ETHUSD",1771173859412,0.001,2007.6,2007.1,1.134]
["bitfinex","ETHUSD",1771173860298,0.001,2007.6,2007.1,1.7758992]
["bitfinex","ETHUSD",1771173861922,0.65390265,2007.6,2007.1,1.134]
["bitfinex","ETHUSD",1771173864494,0.001,2007.6,2007.1,1.7758992]
["bitfinex","ETHUSD",1771173868332,0.001,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771173868630,0.001,2007.4,2007.3,0.0011]
["bitfinex","ETHUSD",1771173870546,0.001,2007.4,2007.3,1.1371]
["bitfinex","ETHUSD",1771173878248,0.001,2007.6,2007.3,1.1371]
["bitfinex","ETHUSD",1771173879349,0.001,2007.6,2007.3,1.7789992]
["bitfinex","ETHUSD",1771173879549,0.001,2007.8,2007.4,0.6418992]
["bitfinex","ETHUSD",1771173880519,0.001,2007.8,2007.4,0.6429992]
["bitfinex","ETHUSD",1771173892963,0.001,2007.6,2007.4,0.6429992]
["bitfinex","ETHUSD",1771173893656,0.001,2007.6,2007.4,1.5399992]
["bitfinex","ETHUSD",1771173895815,0.001,2007.6,2007.4,0.8981]
["bitfinex","ETHUSD",1771173897178,0.001,2007.6,2007.4,0.0011]
["bitfinex","ETHUSD",1771173897499,0.001,2007.6,2007.5,1.152]
["bitfinex","ETHUSD",1771173897706,0.63498246,2008.5,2007.6,0.64545366]
["bitfinex","ETHUSD",1771173898020,1.33449766,2009.5,2008.5,0.64545366]
["bitfinex","ETHUSD",1771173898321,1.33449766,2009.5,2007.5,2.39732794]
["bitfinex","ETHUSD",1771173898322,0.1333218,2010.2,2009.4,19.28285142]
["bitfinex","ETHUSD",1771173898600,0.1333218,2010.2,2009.7,9.31869888]
["bitfinex","ETHUSD",1771173898783,0.1333218,2010.2,2009.8,1.153]
["bitfinex","ETHUSD",1771173898987,0.63498246,2010.9,2009.9,9.31869888]
["bitfinex","ETHUSD",1771173899192,1.87814506,2011.0,2010.3,9.31869888]
["bitfinex","ETHUSD",1771173899388,1.01104924,2011.2,2010.3,9.31869888]
["bitfinex","ETHUSD",1771173899389,2.25409025,2011.2,2010.6,9.31869888]
["bitfinex","ETHUSD",1771173899589,2.25409025,2011.2,2010.2,9.31869888]
["bitfinex","ETHUSD",1771173899901,2.25409025,2011.2,2010.3,2.051]
["bitfinex","ETHUSD",1771173900073,2.25409025,2011.2,2010.4,1.154]
["bitfinex","ETHUSD",1771173900394,2.25409025,2011.2,2009.7,0.64545366]
["bitfinex","ETHUSD",1771173900611,18.20475055,2011.2,2009.8,7.92134366]
["bitfinex","ETHUSD",1771173900787,18.20475055,2011.2,2009.8,0.897]
["bitfinex","ETHUSD",1771173900991,0.1024,2011.1,2009.9,1.154]
["bitfinex","ETHUSD",1771173901689,15.9506603,2010.9,2010.0,0.511]
["bitfinex","ETHUSD",1771173901873,10.6986603,2010.9,2009.9,0.511]
["bitfinex","ETHUSD",1771173902270,0.1024,2010.8,2009.9,0.511]
["bitfinex","ETHUSD",1771173902824,0.1024,2010.6,2009.3,0.64545366]
["bitfinex","ETHUSD",1771173902981,10.6986603,2010.6,2009.7,0.511]
["bitfinex","ETHUSD",1771173903475,0.63498246,2010.5,2009.7,0.511]
["bitfinex","ETHUSD",1771173903674,0.63498246,2010.3,2009.6,0.511]
["bitfinex","ETHUSD",1771173904628,0.63498246,2010.3,2008.6,1.24460255]
["bitfinex","ETHUSD",1771173904629,0.63498246,2010.2,2009.0,0.897]
["bitfinex","ETHUSD",1771173904923,0.63498246,2010.0,2009.1,0.511]
["bitfinex","ETHUSD",1771173905419,0.63498246,2009.9,2009.1,0.511]
["bitfinex","ETHUSD",1771173905801,0.63498246,2009.7,2009.1,0.511]
["bitfinex","ETHUSD",1771173907820,0.63498246,2009.7,2008.6,0.64545366]
["bitfinex","ETHUSD",1771173908137,0.63498246,2009.5,2008.7,1.407]
["bitfinex","ETHUSD",1771173910327,1.87913494,2009.4,2008.7,1.407]
["bitfinex","ETHUSD",1771173910525,0.63498246,2009.3,2008.4,0.64545366]
["bitfinex","ETHUSD",1771173910830,0.63498246,2009.3,2008.5,1.407]
["bitfinex","ETHUSD",1771173912025,0.63498246,2009.3,2008.5,0.511]
["bitfinex","ETHUSD",1771173912227,0.63498246,2009.3,2008.3,0.896]
["bitfinex","ETHUSD",1771173912228,0.63498246,2009.1,2008.3,0.896]
["bitfinex","ETHUSD",1771173912426,0.63498246,2009.1,2007.9,0.64545366]
["bitfinex","ETHUSD",1771173912427,0.63498246,2009.1,2008.1,0.511]
["bitfinex","ETHUSD",1771173912598,0.63498246,2008.9,2008.0,0.896]
["bitfinex","ETHUSD",1771173914431,0.64381636,2008.7,2008.0,0.896]
["bitfinex","ETHUSD",1771173916704,1.24464801,2008.6,2008.0,0.896]
["bitfinex","ETHUSD",1771173916899,0.64381636,2008.5,2008.0,0.896]
["bitfinex","ETHUSD",1771173917428,0.64381636,2008.5,2007.7,0.511]
["bitfinex","ETHUSD",1771173918031,0.64381636,2008.5,2007.7,1.10410839]
["bitfinex","ETHUSD",1771173918219,0.64381636,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771173918535,1.88833231,2008.9,2008.2,0.0011]
["bitfinex","ETHUSD",1771173919038,0.64381636,2008.9,2008.2,0.0011]
["bitfinex","ETHUSD",1771173919331,0.64381636,2009.1,2008.2,0.59420839]
["bitfinex","ETHUSD",1771173921145,1.88821655,2009.0,2008.2,0.59420839]
["bitfinex","ETHUSD",1771173922014,1.88821655,2009.0,2008.2,0.0011]
["bitfinex","ETHUSD",1771173922214,0.64381636,2008.9,2008.2,0.0011]
["bitfinex","ETHUSD",1771173923044,1.88830508,2008.9,2008.2,0.0011]
["bitfinex","ETHUSD",1771173923741,0.64381636,2008.9,2008.2,0.0011]
["bitfinex","ETHUSD",1771173928511,0.64381636,2008.9,2008.2,0.59420839]
["bitfinex","ETHUSD",1771173930656,0.64381636,2009.1,2008.2,0.59420839]
["bitfinex","ETHUSD",1771173932426,0.64381636,2009.1,2008.4,0.59420839]
["bitfinex","ETHUSD",1771173932640,1.88821064,2009.1,2008.4,0.59420839]
["bitfinex","ETHUSD",1771173933551,1.24439428,2009.1,2008.4,0.59420839]
["bitfinex","ETHUSD",1771173933758,0.64381636,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771173936156,1.24445524,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771173936337,1.24445524,2009.0,2008.4,0.59420839]
["bitfinex","ETHUSD",1771173941063,1.88820536,2009.1,2008.4,0.59420839]
["bitfinex","ETHUSD",1771173941277,16.69863943,2009.4,2008.4,0.59420839]
["bitfinex","ETHUSD",1771173941278,0.64381636,2009.3,2008.5,0.59310839]
["bitfinex","ETHUSD",1771173941460,0.64381636,2009.3,2008.4,0.0011]
["bitfinex","ETHUSD",1771173941868,9.30764525,2009.1,2008.4,0.0011]
["bitfinex","ETHUSD",1771173942169,0.64381636,2009.0,2008.4,0.59420839]
["bitfinex","ETHUSD",1771173945679,0.64381636,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771173945851,0.61175928,2009.2,2008.6,0.0011]
["bitfinex","ETHUSD",1771173946284,1.2441868,2009.4,2008.6,0.58785751]
["bitfinex","ETHUSD",1771173946285,0.61175928,2009.4,2008.6,0.58785751]
["bitfinex","ETHUSD",1771173947786,1.85573328,2009.7,2008.8,0.58675751]
["bitfinex","ETHUSD",1771173947994,1.85573328,2009.7,2008.9,0.58675751]
["bitfinex","ETHUSD",1771173948157,0.61175928,2009.3,2008.8,0.897]
["bitfinex","ETHUSD",1771173949967,0.61175928,2009.3,2008.6,0.58785751]
["bitfinex","ETHUSD",1771173950281,0.61175928,2009.2,2008.7,1.131]
["bitfinex","ETHUSD",1771173951478,9.91940453,2009.4,2008.7,1.71775751]
["bitfinex","ETHUSD",1771173951656,0.61175928,2009.3,2008.7,1.71775751]
["bitfinex","ETHUSD",1771173952355,0.61175928,2009.3,2008.6,0.0011]
["bitfinex","ETHUSD",1771173952561,0.61175928,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771173955465,1.24405175,2009.6,2008.7,0.58675751]
["bitfinex","ETHUSD",1771173955671,0.61175928,2009.6,2008.7,0.58675751]
["bitfinex","ETHUSD",1771173955860,9.91940453,2009.6,2008.7,0.58675751]
["bitfinex","ETHUSD",1771173956901,1.24389111,2009.9,2008.9,0.58675751]
["bitfinex","ETHUSD",1771173957188,0.61175928,2009.8,2009.0,1.71575751]
["bitfinex","ETHUSD",1771173958568,0.61175928,2009.8,2009.0,1.71685751]
["bitfinex","ETHUSD",1771173960591,1.24377004,2010.1,2009.1,0.58675751]
["bitfinex","ETHUSD",1771173960895,4.97474954,2010.2,2009.1,0.58675751]
["bitfinex","ETHUSD",1771173960896,0.61175928,2010.2,2009.1,0.58675751]
["bitfinex","ETHUSD",1771173961119,0.61175928,2010.5,2009.3,0.58675751]
["bitfinex","ETHUSD",1771173961393,0.61175928,2010.7,2009.7,0.58675751]
["bitfinex","ETHUSD",1771173961595,0.61175928,2010.4,2009.8,0.511]
["bitfinex","ETHUSD",1771173962571,1.8550758,2010.8,2009.9,0.58675751]
["bitfinex","ETHUSD",1771173962910,0.61175928,2010.7,2009.9,0.58675751]
["bitfinex","ETHUSD",1771173963228,0.61275928,2010.9,2009.9,0.58675751]
["bitfinex","ETHUSD",1771173964208,0.61275928,2010.9,2010.0,0.58675751]
["bitfinex","ETHUSD",1771173965228,0.001,2010.9,2010.0,0.58675751]
["bitfinex","ETHUSD",1771173966115,0.001,2010.9,2010.2,0.58675751]
["bitfinex","ETHUSD",1771173966423,0.001,2010.9,2010.3,1.48275751]
["bitfinex","ETHUSD",1771173966594,0.001,2010.9,2010.4,1.71275751]
["bitfinex","ETHUSD",1771173967727,0.001,2010.9,2010.5,0.58675751]
["bitfinex","ETHUSD",1771173967930,0.61275928,2010.9,2010.4,1.126]
["bitfinex","ETHUSD",1771173968698,0.61275928,2010.9,2010.2,0.58675751]
["bitfinex","ETHUSD",1771173969003,0.61275928,2010.9,2010.3,2.022]
["bitfinex","ETHUSD",1771173969409,0.61175928,2010.8,2010.4,0.919]
["bitfinex","ETHUSD",1771173970455,0.61175928,2010.8,2010.4,0.554]
["bitfinex","ETHUSD",1771173970655,0.61175928,2010.7,2009.4,3.467884]
["bitfinex","ETHUSD",1771173970863,0.61175928,2010.7,2010.1,0.896]
["bitfinex","ETHUSD",1771173971063,0.61175928,2010.7,2010.1,0.511]
["bitfinex","ETHUSD",1771173971664,0.61175928,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1771173972237,1.24328881,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1771173972238,0.61175928,2013.2,2011.5,0.58675751]
["bitfinex","ETHUSD",1771173972426,0.61175928,2012.7,2011.2,0.58675751]
["bitfinex","ETHUSD",1771173972628,0.61175928,2012.4,2011.2,0.58675751]
["bitfinex","ETHUSD",1771173972831,0.61175928,2012.1,2010.8,0.58675751]
["bitfinex","ETHUSD",1771173973065,0.61175928,2011.9,2010.8,0.58675751]
["bitfinex","ETHUSD",1771173973236,11.60787437,2012.5,2011.2,0.64067973]
["bitfinex","ETHUSD",1771173973237,0.642,2012.4,2011.2,0.64067973]
["bitfinex","ETHUSD",1771173973637,0.60686476,2012.3,2011.2,0.64067973]
["bitfinex","ETHUSD",1771173974463,0.60686476,2012.2,2010.8,0.64067973]
["bitfinex","ETHUSD",1771173974684,0.60686476,2012.2,2010.9,0.64067973]
["bitfinex","ETHUSD",1771173976082,2.074,2012.1,2010.9,0.64067973]
["bitfinex","ETHUSD",1771173976283,0.60686476,2012.2,2010.9,0.64067973]
["bitfinex","ETHUSD",1771173976484,0.60686476,2011.9,2010.9,0.64067973]
["bitfinex","ETHUSD",1771173979774,1.409,2011.8,2010.9,0.64067973]
["bitfinex","ETHUSD",1771173980889,0.60686476,2012.2,2011.0,0.64067973]
["bitfinex","ETHUSD",1771173981091,0.60686476,2012.4,2011.1,0.64067973]
["bitfinex","ETHUSD",1771173981263,0.60686476,2012.0,2011.1,0.64067973]
["bitfinex","ETHUSD",1771173981458,0.60686476,2012.0,2010.9,5.99683473]
["bitfinex","ETHUSD",1771173981663,0.60686476,2012.0,2011.0,4.49797973]
["bitfinex","ETHUSD",1771173981978,0.60686476,2012.0,2011.0,0.64067973]
["bitfinex","ETHUSD",1771173984569,0.60686476,2012.0,2011.1,0.64177973]
["bitfinex","ETHUSD",1771173984780,2.271,2011.9,2011.1,0.64177973]
["bitfinex","ETHUSD",1771173984958,0.60686476,2012.0,2011.1,0.64177973]
["bitfinex","ETHUSD",1771173985161,0.60686476,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1771173985400,1.11686476,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1771173985766,0.60686476,2011.5,2010.4,0.64067973]
["bitfinex","ETHUSD",1771173986108,3.037,2011.4,2010.4,0.64067973]
["bitfinex","ETHUSD",1771173986783,0.60686476,2011.4,2010.4,0.64067973]
["bitfinex","ETHUSD",1771173986965,1.747,2011.3,2010.4,0.64067973]
["bitfinex","ETHUSD",1771173987168,0.60686476,2011.2,2010.2,0.0011]
["bitfinex","ETHUSD",1771173987554,0.60686476,2011.1,2010.2,0.0011]
["bitfinex","ETHUSD",1771173987960,0.60686476,2011.1,2010.2,0.64177973]
["bitfinex","ETHUSD",1771173988283,2.254,2011.0,2010.2,0.64177973]
["bitfinex","ETHUSD",1771173989162,2.86086476,2011.0,2010.2,0.64177973]
["bitfinex","ETHUSD",1771173989359,0.60686476,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771173989686,2.86086476,2011.0,2010.2,0.0011]
["bitfinex","ETHUSD",1771173990186,0.60686476,2011.0,2010.2,0.0011]
["bitfinex","ETHUSD",1771173990692,0.60686476,2011.0,2010.2,0.64177973]
["bitfinex","ETHUSD",1771173990693,1.431,2010.9,2010.2,0.64177973]
["bitfinex","ETHUSD",1771173990866,2.03786476,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771173992064,0.60686476,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1771173992965,2.848,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1771173993374,0.60686476,2011.0,2010.2,0.0011]
["bitfinex","ETHUSD",1771173993585,3.07386476,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1771173994164,0.60686476,2010.8,2009.0,0.0011]
["bitfinex","ETHUSD",1771173994367,0.60686476,2010.4,2009.3,0.64067973]
["bitfinex","ETHUSD",1771173994579,1.615,2010.3,2009.3,0.64067973]
["bitfinex","ETHUSD",1771173995094,0.60686476,2010.2,2009.3,0.64067973]
["bitfinex","ETHUSD",1771173996193,0.60686476,2010.1,2009.1,0.64067973]
["bitfinex","ETHUSD",1771173996687,0.60686476,2010.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771173997093,0.60686476,2010.1,2009.0,0.64177973]
["bitfinex","ETHUSD",1771173997288,3.031,2010.0,2009.0,0.64177973]
["bitfinex","ETHUSD",1771173997496,3.031,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1771173997864,3.63786476,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1771173998398,3.031,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771173999971,3.031,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771174000390,0.896,2009.7,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174000590,1.173,2009.6,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174001479,1.406,2009.6,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174002011,1.85037239,2010.5,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174002294,3.029,2010.4,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174002867,0.60686476,2010.5,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174003195,2.618,2010.4,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174003868,3.47214215,2010.4,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174005275,3.026,2010.3,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174005797,3.88014215,2010.3,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174006871,0.85414215,2010.5,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174007071,0.896,2010.2,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174008498,0.85414215,2010.5,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174008671,3.024,2010.1,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174009173,3.023,2010.0,2009.5,0.64177973]
["bitfinex","ETHUSD",1771174009566,6.47,2010.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771174009773,0.896,2010.0,2009.6,0.87377883]
["bitfinex","ETHUSD",1771174009981,2.126,2009.9,2009.6,0.87377883]
["bitfinex","ETHUSD",1771174010182,2.06531736,2009.9,2009.6,0.87377883]
["bitfinex","ETHUSD",1771174010402,1.623,2010.0,2009.6,0.87377883]
["bitfinex","ETHUSD",1771174012904,0.001,2010.1,2009.6,0.87377883]
["bitfinex","ETHUSD",1771174013111,6.47,2010.7,2009.9,0.87377883]
["bitfinex","ETHUSD",1771174013112,0.792,2010.7,2009.9,0.87377883]
["bitfinex","ETHUSD",1771174013312,0.85414215,2011.0,2009.9,0.87377883]
["bitfinex","ETHUSD",1771174013503,3.019,2010.6,2009.9,0.87377883]
["bitfinex","ETHUSD",1771174015210,1.735,2010.5,2010.0,0.87377883]
["bitfinex","ETHUSD",1771174016016,0.85414215,2011.0,2010.0,0.87377883]
["bitfinex","ETHUSD",1771174016192,2.533,2010.9,2010.0,0.87377883]
["bitfinex","ETHUSD",1771174016814,0.85414215,2010.8,2010.0,0.87377883]
["bitfinex","ETHUSD",1771174017118,0.85414215,2010.8,2009.7,0.87377883]
["bitfinex","ETHUSD",1771174017313,3.015,2010.7,2009.7,0.87377883]
["bitfinex","ETHUSD",1771174017497,3.86914215,2010.6,2009.7,0.87377883]
["bitfinex","ETHUSD",1771174018207,0.85414215,2010.5,2009.7,0.87377883]
["bitfinex","ETHUSD",1771174020625,0.85414215,2010.5,2009.5,0.0011]
["bitfinex","ETHUSD",1771174020626,0.85414215,2010.5,2009.6,4.01623183]
["bitfinex","ETHUSD",1771174020825,0.85414215,2010.5,2009.6,0.87377883]
["bitfinex","ETHUSD",1771174021531,3.015,2010.6,2009.6,0.87377883]
["bitfinex","ETHUSD",1771174021822,1.829,2010.5,2009.7,0.87377883]
["bitfinex","ETHUSD",1771174022599,2.68314215,2010.5,2009.7,0.87377883]
["bitfinex","ETHUSD",1771174023098,0.85414215,2010.4,2009.5,0.0011]
["bitfinex","ETHUSD",1771174023731,0.85414215,2010.4,2009.7,0.0011]
["bitfinex","ETHUSD",1771174023932,0.85514215,2010.4,2009.7,0.0011]
["bitfinex","ETHUSD",1771174024929,0.85414215,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1771174025297,0.85414215,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1771174025504,0.85414215,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1771174025831,0.85414215,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1771174028841,0.85414215,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771174030036,3.012,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1771174031047,3.012,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771174034212,0.85414215,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1771174034412,2.114,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771174036913,2.113,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771174037110,3.009,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771174038439,0.89948073,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1771174038645,3.008,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771174041846,0.89948073,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1771174042147,3.01,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771174042918,3.90948073,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771174046948,0.89948073,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771174047112,3.014,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1771174049021,0.001,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771174058367,3.017,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771174069656,3.03,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771174089088,0.001,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771174089290,3.041,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771174089888,0.88810587,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1771174090094,3.041,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771174092102,3.041,2009.2,2008.6,0.92738094]
["bitfinex","ETHUSD",1771174092103,3.92910587,2009.2,2008.6,0.92738094]
["bitfinex","ETHUSD",1771174092282,3.041,2009.2,2008.6,0.92738094]
["bitfinex","ETHUSD",1771174092590,3.92910587,2009.2,2008.6,0.92738094]
["bitfinex","ETHUSD",1771174095994,0.001,2009.4,2008.6,0.92738094]
["bitfinex","ETHUSD",1771174096300,3.046,2009.1,2008.6,0.92738094]
["bitfinex","ETHUSD",1771174096999,3.046,2009.1,2008.8,0.89202988]
["bitfinex","ETHUSD",1771174097492,0.897,2009.3,2008.8,0.89202988]
["bitfinex","ETHUSD",1771174097668,2.149,2009.2,2008.8,0.89202988]
["bitfinex","ETHUSD",1771174108706,3.05096664,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771174109108,0.90196664,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1771174109714,0.90196664,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1771174109892,0.001,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1771174114817,0.90296664,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1771174115808,0.001,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1771174117091,2.145,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1771174118116,3.04696664,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1771174119317,3.04696664,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174119483,2.145,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174121721,3.04696664,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174121921,3.04696664,2008.9,2008.3,0.89202988]
["bitfinex","ETHUSD",1771174121922,10.20495981,2008.9,2008.3,0.89202988]
["bitfinex","ETHUSD",1771174122095,3.048,2008.8,2008.3,0.89202988]
["bitfinex","ETHUSD",1771174123021,0.001,2008.8,2008.3,0.89202988]
["bitfinex","ETHUSD",1771174123213,2.094,2008.7,2008.3,0.89202988]
["bitfinex","ETHUSD",1771174123998,2.151,2008.6,2008.3,0.89202988]
["bitfinex","ETHUSD",1771174125232,2.151,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771174126120,3.02291136,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771174126833,2.151,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771174133610,2.151,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174135908,3.048,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174136738,3.91991136,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174137513,3.048,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174143754,3.074,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174144621,0.001,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771174144827,2.178,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174146250,2.178,2008.6,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174154574,3.075,2008.6,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174157779,0.001,2008.8,2008.5,0.76648359]
["bitfinex","ETHUSD",1771174157978,1.35292576,2008.6,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174161446,2.199,2008.7,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174163784,0.001,2008.8,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174163994,2.198,2008.7,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174165257,2.197,2008.7,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174166377,0.001,2008.8,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174166579,2e-08,2008.7,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174167358,0.001,2008.8,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174167572,2.196,2008.8,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174168858,2.196,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174169760,0.001,2009.0,2008.8,0.76632452]
["bitfinex","ETHUSD",1771174169961,0.001,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771174171193,0.001,2009.0,2008.7,0.76742452]
["bitfinex","ETHUSD",1771174172694,0.001,2009.3,2009.0,0.76632452]
["bitfinex","ETHUSD",1771174177598,0.001,2009.3,2008.9,0.76632452]
["bitfinex","ETHUSD",1771174177768,0.001,2009.3,2008.8,9.30645595]
["bitfinex","ETHUSD",1771174178102,0.001,2009.3,2008.7,0.76742452]
["bitfinex","ETHUSD",1771174178904,0.81095937,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1771174180796,0.81095937,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1771174181003,0.80995937,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1771174181175,0.001,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1771174181382,0.81095937,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1771174181601,0.80995937,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1771174181906,10.11641532,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771174182066,0.80995937,2008.9,2008.7,0.0011]
["bitfinex","ETHUSD",1771174183201,0.80995937,2008.9,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174184000,0.85252586,2008.7,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174184668,2.09703055,2008.9,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174184895,0.85252586,2008.8,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174186185,2.09706441,2008.8,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174186379,2.194,2008.7,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174188290,3.04652586,2008.7,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174189777,2.194,2008.7,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174191894,2.199,2008.8,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174192213,0.897,2009.1,2008.5,0.81759116]
["bitfinex","ETHUSD",1771174192214,2.199,2008.9,2008.5,0.81759116]
["bitfinex","ETHUSD",1771174192515,0.85352586,2009.1,2008.5,0.81759116]
["bitfinex","ETHUSD",1771174192705,2.199,2009.0,2008.5,0.81759116]
["bitfinex","ETHUSD",1771174193084,2.199,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771174194922,0.001,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771174195314,11.40433354,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771174195510,0.85252586,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1771174195904,0.001,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771174196105,2.2,2009.1,2008.7,0.81853209]
["bitfinex","ETHUSD",1771174197617,3.05252586,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771174197924,0.85252586,2008.7,2008.5,0.00015907]
["bitfinex","ETHUSD",1771174198143,0.85252586,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1771174199029,11.50445595,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771174199030,2.198,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771174200130,1.24454874,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1771174200299,2.199,2009.0,2008.4,0.81743209]
["bitfinex","ETHUSD",1771174205628,2.199,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771174206009,0.001,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174222032,0.76391949,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174222441,0.001,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174222650,0.001,2008.8,2008.6,0.84100894]
["bitfinex","ETHUSD",1771174223131,0.001,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174224132,2.95191949,2009.1,2008.6,0.84100894]
["bitfinex","ETHUSD",1771174224133,0.001,2009.1,2008.6,0.84100894]
["bitfinex","ETHUSD",1771174225345,0.001,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1771174226952,0.001,2009.1,2008.6,0.84100894]
["bitfinex","ETHUSD",1771174229667,0.76391949,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174230959,0.76291949,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174232765,2.94791949,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1771174235174,2.185,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1771174235746,0.76391949,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174236048,2.187,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174236660,2.188,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174237974,0.76391949,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174238274,2.95091949,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174241168,2.95091949,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1771174242744,0.76291949,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174260758,10.10224224,2008.7,2008.4,0.0011]
["bitfinex","ETHUSD",1771174260963,3.00694708,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174261187,2.209,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174263486,2.212,2008.5,2008.4,0.80585436]
["bitfinex","ETHUSD",1771174265676,2.211,2008.8,2008.4,0.80585436]
["bitfinex","ETHUSD",1771174266090,2.21,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174267898,2.212,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174271602,0.001,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174271801,2.216,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174273902,0.001,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174274107,2.218,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1771174279612,0.001,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174280112,2.221,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174290002,2.221,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174292200,2.225,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174306741,2.242,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174309083,2.245,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174310655,0.001,2008.9,2008.7,0.0011]
["bitfinex","ETHUSD",1771174310860,2.246,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174317296,2.252,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174320818,0.69435912,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1771174320986,12.25518558,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1771174321183,12.25518558,2008.6,2007.9,0.65377574]
["bitfinex","ETHUSD",1771174321609,10.00118558,2008.4,2007.9,0.0011]
["bitfinex","ETHUSD",1771174321905,0.69435912,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1771174322208,2.94935912,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771174326390,2.94935912,2008.2,2007.6,0.0011]
["bitfinex","ETHUSD",1771174326391,0.69435912,2008.0,2007.6,0.0011]
["bitfinex","ETHUSD",1771174326582,0.69435912,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771174326779,2.95235912,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771174327494,0.69435912,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771174327687,2.259,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771174328598,2.259,2007.6,2007.1,0.65377574]
["bitfinex","ETHUSD",1771174329111,2.95335912,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1771174329682,0.69435912,2007.5,2007.1,0.0011]
["bitfinex","ETHUSD",1771174330303,0.69435912,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1771174330304,10.00118558,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771174330501,10.00118558,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1771174333232,11.24651623,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1771174333404,10.00118558,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1771174334324,2.267,2007.4,2007.0,0.73438822]
["bitfinex","ETHUSD",1771174335538,2.267,2007.6,2007.0,0.73438822]
["bitfinex","ETHUSD",1771174336925,10.04799292,2007.7,2007.0,0.68718822]
["bitfinex","ETHUSD",1771174337119,2.268,2007.6,2007.0,0.68718822]
["bitfinex","ETHUSD",1771174337326,3.00916646,2007.6,2007.0,0.68718822]
["bitfinex","ETHUSD",1771174338102,3.00916646,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1771174338308,2.269,2007.5,2007.2,0.0011]
["bitfinex","ETHUSD",1771174341947,1.24516622,2007.8,2007.2,0.0011]
["bitfinex","ETHUSD",1771174341948,0.74116646,2007.8,2007.2,0.0011]
["bitfinex","ETHUSD",1771174342152,2.272,2007.8,2007.2,0.73438822]
["bitfinex","ETHUSD",1771174344551,0.74116646,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1771174348320,3.01616646,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1771174348528,0.74216646,2008.0,2007.2,0.7272857]
["bitfinex","ETHUSD",1771174350126,0.001,2008.0,2007.4,0.71854016]
["bitfinex","ETHUSD",1771174350739,0.001,2007.5,2007.4,0.71854016]
["bitfinex","ETHUSD",1771174350939,0.001,2008.0,2007.4,0.71475634]
["bitfinex","ETHUSD",1771174351322,0.001,2008.0,2007.2,11.28006126]
["bitfinex","ETHUSD",1771174351661,0.001,2008.0,2007.3,0.71475634]
["bitfinex","ETHUSD",1771174355463,0.001,2008.0,2007.4,0.69990368]
["bitfinex","ETHUSD",1771174358280,0.001,2008.0,2007.4,10.01863763]
["bitfinex","ETHUSD",1771174358435,0.001,2008.0,2007.5,0.68900179]
["bitfinex","ETHUSD",1771174358838,0.001,2008.0,2007.4,9.31873395]
["bitfinex","ETHUSD",1771174359044,0.001,2008.0,2007.3,1.74341595]
["bitfinex","ETHUSD",1771174359244,0.001,2008.0,2007.3,1.058]
["bitfinex","ETHUSD",1771174359450,0.001,2008.0,2007.4,0.68541595]
["bitfinex","ETHUSD",1771174359965,0.74116646,2007.8,2007.3,1.058]
["bitfinex","ETHUSD",1771174360468,0.74116646,2007.8,2007.2,0.6829538]
["bitfinex","ETHUSD",1771174360639,0.74116646,2007.8,2007.2,0.0011]
["bitfinex","ETHUSD",1771174362680,0.74116646,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771174362880,0.74216646,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771174364166,0.74216646,2007.8,2007.2,0.0011]
["bitfinex","ETHUSD",1771174364167,0.64375137,2007.5,2007.2,0.0011]
["bitfinex","ETHUSD",1771174364370,0.64375137,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1771174369574,0.64375137,2007.1,2006.9,0.0011]
["bitfinex","ETHUSD",1771174370960,0.64375137,2007.3,2006.9,0.0011]
["bitfinex","ETHUSD",1771174372383,2.273,2007.5,2006.9,0.64040138]
["bitfinex","ETHUSD",1771174372880,2.91675137,2007.5,2006.9,0.64040138]
["bitfinex","ETHUSD",1771174374080,12.23648532,2007.6,2006.9,0.64040138]
["bitfinex","ETHUSD",1771174374466,0.64375137,2007.5,2006.9,0.64040138]
["bitfinex","ETHUSD",1771174374666,0.64375137,2007.5,2007.1,0.0011]
["bitfinex","ETHUSD",1771174374866,0.001,2007.3,2007.1,0.0011]
["bitfinex","ETHUSD",1771174385083,0.001,2007.3,2007.2,0.59867201]
["bitfinex","ETHUSD",1771174385393,0.001,2007.8,2007.2,0.59867201]
["bitfinex","ETHUSD",1771174385394,1.15575137,2007.8,2007.2,0.59867201]
["bitfinex","ETHUSD",1771174385587,0.64375137,2007.7,2007.1,0.0011]
["bitfinex","ETHUSD",1771174385964,0.64375137,2007.7,2007.1,0.59577818]
["bitfinex","ETHUSD",1771174386164,0.001,2007.8,2007.1,0.59577818]
["bitfinex","ETHUSD",1771174386798,0.64475137,2007.8,2007.1,0.59577818]
["bitfinex","ETHUSD",1771174388503,0.64375137,2007.7,2007.1,0.0011]
["bitfinex","ETHUSD",1771174389004,2.278,2007.8,2007.1,0.58693229]
["bitfinex","ETHUSD",1771174389188,0.001,2007.8,2007.1,0.58693229]
["bitfinex","ETHUSD",1771174389374,0.64475137,2007.8,2007.1,0.58693229]
["bitfinex","ETHUSD",1771174390902,0.001,2007.8,2007.2,0.58000294]
["bitfinex","ETHUSD",1771174393515,0.001,2007.8,2007.4,0.5713866]
["bitfinex","ETHUSD",1771174394513,0.001,2007.8,2007.6,0.57032057]
["bitfinex","ETHUSD",1771174396807,0.001,2007.8,2007.4,0.56188998]
["bitfinex","ETHUSD",1771174398808,0.001,2007.6,2007.4,0.56188998]
["bitfinex","ETHUSD",1771174399212,0.001,2007.6,2007.3,1.0561]
["bitfinex","ETHUSD",1771174401097,0.001,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771174409038,0.001,2007.6,2007.3,0.5306693]
["bitfinex","ETHUSD",1771174410214,0.001,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771174411146,0.001,2007.6,2007.5,0.0011]
["bitfinex","ETHUSD",1771174420369,0.6054301,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771174421887,0.6044301,2007.4,2007.3,0.0011]
["bitfinex","ETHUSD",1771174422053,0.001,2007.6,2007.3,0.0022]
["bitfinex","ETHUSD",1771174422488,0.6054301,2007.6,2007.3,0.0022]
["bitfinex","ETHUSD",1771174424398,0.6054301,2007.6,2007.5,0.0011]
["bitfinex","ETHUSD",1771174426796,0.54183197,2007.7,2007.5,0.0011]
["bitfinex","ETHUSD",1771174426995,0.54183197,2007.7,2007.5,0.0022]
["bitfinex","ETHUSD",1771174428296,0.54183197,2007.7,2007.5,0.0011]
["bitfinex","ETHUSD",1771174429693,9.31748455,2007.8,2007.3,0.0011]
["bitfinex","ETHUSD",1771174429694,0.54183197,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1771174429902,0.54183197,2007.6,2007.4,0.0011]
["bitfinex","ETHUSD",1771174432393,0.001,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1771174432703,0.54183197,2007.4,2007.3,0.0011]
["bitfinex","ETHUSD",1771174434304,0.54183197,2007.4,2007.3,0.0022]
["bitfinex","ETHUSD",1771174434703,0.54183197,2007.4,2007.1,0.0011]
["bitfinex","ETHUSD",1771174435000,0.54183197,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1771174436103,0.54183197,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1771174437006,0.54283197,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1771174437375,0.54283197,2007.4,2007.3,0.0011]
["bitfinex","ETHUSD",1771174442507,0.001,2007.4,2007.3,0.0011]
["bitfinex","ETHUSD",1771174444521,0.54283197,2007.4,2007.3,0.0011]
["bitfinex","ETHUSD",1771174457135,0.001,2007.4,2007.3,0.0011]
["bitfinex","ETHUSD",1771174469064,0.56532763,2007.4,2007.3,0.0011]
["bitfinex","ETHUSD",1771174469234,0.001,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1771174469431,2.298,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1771174472656,2.298,2007.4,2007.2,0.0011]
["bitfinex","ETHUSD",1771174474238,0.001,2007.4,2007.2,0.0011]
["bitfinex","ETHUSD",1771174483875,0.001,2007.8,2007.2,0.36861271]
["bitfinex","ETHUSD",1771174484062,0.001,2008.0,2007.5,0.36751271]
["bitfinex","ETHUSD",1771174487170,0.001,2008.6,2008.0,0.36121597]
["bitfinex","ETHUSD",1771174487340,0.001,2008.6,2008.1,9.32111125]
["bitfinex","ETHUSD",1771174487546,0.001,2008.6,2008.0,0.36121597]
["bitfinex","ETHUSD",1771174491393,0.49880511,2008.6,2007.9,1.041]
["bitfinex","ETHUSD",1771174491596,0.49780511,2008.5,2007.9,1.041]
["bitfinex","ETHUSD",1771174492465,0.49780511,2008.5,2007.9,1.39346203]
["bitfinex","ETHUSD",1771174495070,0.001,2008.6,2008.1,0.34727524]
["bitfinex","ETHUSD",1771174496911,0.001,2008.6,2008.1,0.34837524]
["bitfinex","ETHUSD",1771174497222,0.001,2008.4,2008.1,0.34837524]
["bitfinex","ETHUSD",1771174498743,0.001,2008.6,2008.2,0.34214906]
["bitfinex","ETHUSD",1771174498942,0.001,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771174500312,0.001,2008.6,2008.1,0.33989365]
["bitfinex","ETHUSD",1771174501306,0.49880511,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1771174502212,0.001,2008.6,2008.4,9.32111125]
["bitfinex","ETHUSD",1771174502636,0.49880511,2008.9,2008.3,0.33543499]
["bitfinex","ETHUSD",1771174503041,0.49880511,2008.9,2008.2,1.38876528]
["bitfinex","ETHUSD",1771174503342,0.49880511,2008.9,2008.3,0.33376528]
["bitfinex","ETHUSD",1771174504542,0.001,2009.1,2008.7,9.32111125]
["bitfinex","ETHUSD",1771174504947,0.001,2009.1,2008.6,0.33213093]
["bitfinex","ETHUSD",1771174505960,0.001,2009.1,2008.6,1.38913093]
["bitfinex","ETHUSD",1771174507266,0.001,2009.1,2008.7,9.32111125]
["bitfinex","ETHUSD",1771174507427,0.001,2009.1,2008.7,9.64831843]
["bitfinex","ETHUSD",1771174509640,0.001,2008.9,2008.7,9.64831843]
["bitfinex","ETHUSD",1771174509843,0.001,2009.1,2008.7,9.64831843]
["bitfinex","ETHUSD",1771174512735,0.001,2009.1,2008.9,9.32111125]
["bitfinex","ETHUSD",1771174512932,0.001,2009.3,2008.9,10.70846702]
["bitfinex","ETHUSD",1771174514757,0.001,2009.3,2008.9,10.38911125]
["bitfinex","ETHUSD",1771174515231,0.49817822,2009.3,2008.9,1.068]
["bitfinex","ETHUSD",1771174518438,0.49817822,2009.3,2008.5,0.896]
["bitfinex","ETHUSD",1771174518439,0.49817822,2009.3,2008.7,1.075]
["bitfinex","ETHUSD",1771174522091,0.49817822,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1771174522991,0.49717822,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1771174527381,0.49717822,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771174530373,0.49717822,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1771174531693,0.49717822,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1771174533809,0.49717822,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771174534684,0.49717822,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174538493,0.49717822,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1771174539790,0.49717822,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1771174540109,0.49717822,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771174540110,0.49717822,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771174544112,2.287,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771174544631,2.75491396,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771174545006,0.46791396,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771174551412,2.75491396,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771174551898,0.46791396,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771174558642,0.46791396,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1771174563425,2.31,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174563969,2.312,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174564134,2.77991396,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174565057,0.46891396,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174565218,2.315,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174567260,0.001,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174567622,0.46891396,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174568657,2.78791396,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174568856,0.001,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174569059,2.32,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174571164,2.32,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174573057,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174574955,0.49974176,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174575150,0.49974176,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174578135,0.001,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174583258,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174599507,0.49974176,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771174599692,0.001,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771174607022,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174609310,0.4888805,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174610828,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174616531,0.4888805,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174629555,1.24533881,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1771174629764,0.4878805,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771174631756,0.4878805,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771174633467,1.7322848,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771174633640,0.45606076,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771174635889,2.79406076,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771174639076,0.45606076,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771174639300,2.79406076,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771174643513,2.79606076,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1771174643871,0.001,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174645299,0.001,2008.8,2008.6,0.30405117]
["bitfinex","ETHUSD",1771174646997,0.001,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174665543,0.49082581,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174667454,0.001,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174688686,0.49082581,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1771174688840,0.48982581,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174691359,0.49082581,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174696301,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174720402,0.001,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771174726033,0.48272318,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771174726741,0.001,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771174727343,0.001,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174737244,0.48272318,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174750457,0.48272318,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1771174751639,0.48272318,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771174751839,0.48272318,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174762647,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174764876,0.49220408,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174765675,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174781077,0.49220408,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174781894,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174797836,0.47420517,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771174798037,0.47420517,2008.6,2008.2,1.0281]
["bitfinex","ETHUSD",1771174798038,0.47320517,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771174798238,0.47320517,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771174800239,0.001,2008.6,2007.9,0.30032378]
["bitfinex","ETHUSD",1771174800407,0.001,2008.6,2008.1,0.30032378]
["bitfinex","ETHUSD",1771174801335,0.001,2008.4,2008.1,0.30032378]
["bitfinex","ETHUSD",1771174801740,0.001,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771174804636,0.47420517,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771174808160,0.001,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771174811444,0.47420517,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771174811847,0.47320517,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771174813156,0.47420517,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771174813320,0.47420517,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771174814048,0.001,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771174816253,0.47674377,2008.0,2007.7,0.0011]
["bitfinex","ETHUSD",1771174821768,0.001,2008.2,2007.7,0.30017369]
["bitfinex","ETHUSD",1771174821971,0.001,2008.2,2007.7,0.0011]
["bitfinex","ETHUSD",1771174822677,0.47774377,2008.2,2007.7,0.0011]
["bitfinex","ETHUSD",1771174824652,0.47674377,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1771174825064,0.47674377,2008.1,2007.9,0.0011]
["bitfinex","ETHUSD",1771174828861,9.30795041,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771174829164,9.78469418,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771174831555,0.47774377,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771174835187,0.001,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771174835860,2.348,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771174837196,0.001,2008.0,2007.9,0.0011]
["bitfinex","ETHUSD",1771174844378,0.001,2008.0,2007.9,0.30004358]
["bitfinex","ETHUSD",1771174844576,0.001,2008.4,2007.8,0.10365238]
["bitfinex","ETHUSD",1771174844776,0.002,2008.4,2007.8,0.10365238]
["bitfinex","ETHUSD",1771174847808,0.002,2008.4,2007.9,0.10363915]
["bitfinex","ETHUSD",1771174848603,0.002,2008.4,2008.0,0.10473484]
["bitfinex","ETHUSD",1771174849001,0.001,2008.2,2008.0,0.10473484]
["bitfinex","ETHUSD",1771174850584,0.001,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771174850892,0.002,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771174855419,0.001,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771174856105,0.002,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771174857813,0.002,2008.2,2008.0,0.1046982]
["bitfinex","ETHUSD",1771174858018,0.001,2008.2,2008.0,0.1046982]
["bitfinex","ETHUSD",1771174859105,0.002,2008.2,2008.0,0.1046982]
["bitfinex","ETHUSD",1771174860816,0.001,2008.2,2008.0,0.1046982]
["bitfinex","ETHUSD",1771174861525,0.001,2008.4,2008.2,0.1035831]
["bitfinex","ETHUSD",1771174861723,0.002,2008.4,2008.2,0.1035831]
["bitfinex","ETHUSD",1771174861903,0.001,2008.4,2008.2,0.1035831]
["bitfinex","ETHUSD",1771174862236,0.001,2008.6,2008.3,9.41661227]
["bitfinex","ETHUSD",1771174862691,0.001,2008.6,2008.3,0.10357943]
["bitfinex","ETHUSD",1771174866401,0.001,2008.6,2008.1,10.34103284]
["bitfinex","ETHUSD",1771174866730,0.001,2008.6,2008.2,0.10356518]
["bitfinex","ETHUSD",1771174869706,0.001,2008.6,2008.3,9.41658775]
["bitfinex","ETHUSD",1771174869903,0.001,2008.6,2008.4,1.038]
["bitfinex","ETHUSD",1771174873933,0.001,2008.6,2008.5,0.0011]
["bitfinex","ETHUSD",1771174876625,0.001,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771174886857,0.001,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1771174887441,0.001,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1771174887624,0.001,2009.1,2008.7,1.0621]
["bitfinex","ETHUSD",1771174887839,0.48102347,2009.1,2008.7,1.0621]
["bitfinex","ETHUSD",1771174892559,0.001,2009.1,2008.7,10.37513284]
["bitfinex","ETHUSD",1771174893657,0.48102347,2009.1,2008.7,10.37513284]
["bitfinex","ETHUSD",1771174894032,0.001,2009.1,2008.7,10.37513284]
["bitfinex","ETHUSD",1771174897867,0.001,2009.1,2008.7,10.36324526]
["bitfinex","ETHUSD",1771174898977,0.001,2008.9,2008.7,10.36324526]
["bitfinex","ETHUSD",1771174900582,0.001,2009.1,2008.7,10.36324526]
["bitfinex","ETHUSD",1771174904478,0.001,2009.1,2008.7,1.0621]
["bitfinex","ETHUSD",1771174910490,0.001,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1771174914200,0.47210532,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1771174914698,0.47110532,2009.0,2008.7,1.0621]
["bitfinex","ETHUSD",1771174914998,0.47110532,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1771174916195,0.001,2009.1,2008.6,1.19852719]
["bitfinex","ETHUSD",1771174916599,0.47210532,2009.1,2008.6,1.094]
["bitfinex","ETHUSD",1771174918195,0.47210532,2009.1,2008.6,1.19852346]
["bitfinex","ETHUSD",1771174918196,0.001,2009.1,2008.6,1.19852346]
["bitfinex","ETHUSD",1771174919205,0.001,2009.3,2008.8,0.10452162]
["bitfinex","ETHUSD",1771174920862,0.001,2009.3,2009.1,15.47483802]
["bitfinex","ETHUSD",1771174921065,0.001,2009.3,2009.1,0.10451802]
["bitfinex","ETHUSD",1771174921467,0.47110532,2009.7,2009.1,0.10451802]
["bitfinex","ETHUSD",1771174922073,0.47110532,2009.7,2009.0,1.097]
["bitfinex","ETHUSD",1771174922310,0.47110532,2009.7,2009.1,14.781888]
["bitfinex","ETHUSD",1771174922498,0.47110532,2009.7,2009.1,0.10451625]
["bitfinex","ETHUSD",1771174924387,0.47110532,2009.5,2009.0,1.097]
["bitfinex","ETHUSD",1771174925900,0.47110532,2009.5,2008.9,1.099]
["bitfinex","ETHUSD",1771174926101,0.47110532,2009.3,2008.9,1.099]
["bitfinex","ETHUSD",1771174926405,14.27637961,2010.0,2008.8,0.0011]
["bitfinex","ETHUSD",1771174926406,0.47110532,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1771174929106,0.47110532,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1771174930702,0.47110532,2009.7,2009.1,13.90419356]
["bitfinex","ETHUSD",1771174930997,0.47110532,2009.7,2009.1,0.49158556]
["bitfinex","ETHUSD",1771174932100,0.47110532,2009.9,2009.1,0.49158556]
["bitfinex","ETHUSD",1771174932401,0.47110532,2010.1,2009.1,0.49158556]
["bitfinex","ETHUSD",1771174932777,0.47110532,2010.1,2009.2,0.49158556]
["bitfinex","ETHUSD",1771174934277,9.30114526,2010.2,2009.2,0.49158556]
["bitfinex","ETHUSD",1771174934278,9.77567735,2010.0,2009.2,0.49158556]
["bitfinex","ETHUSD",1771174935907,0.47453209,2009.9,2009.0,9.793853]
["bitfinex","ETHUSD",1771174936073,0.47453209,2009.7,2009.1,7.49010774]
["bitfinex","ETHUSD",1771174936278,0.47453209,2009.7,2009.1,0.49160774]
["bitfinex","ETHUSD",1771174937101,0.47453209,2010.1,2009.3,0.49160774]
["bitfinex","ETHUSD",1771174937280,0.47453209,2010.1,2009.5,0.49160774]
["bitfinex","ETHUSD",1771174938184,0.47453209,2010.1,2009.3,8.848571]
["bitfinex","ETHUSD",1771174938390,0.47453209,2010.1,2009.4,2.194658]
["bitfinex","ETHUSD",1771174938903,0.47453209,2010.1,2009.5,3.718009]
["bitfinex","ETHUSD",1771174939408,0.47453209,2010.1,2009.3,5.659027]
["bitfinex","ETHUSD",1771174939846,0.47453209,2010.1,2009.4,4.551019]
["bitfinex","ETHUSD",1771174941202,0.47453209,2010.1,2009.4,5.04262674]
["bitfinex","ETHUSD",1771174941388,0.47453209,2010.1,2009.5,3.408821]
["bitfinex","ETHUSD",1771174941590,0.47453209,2010.1,2009.4,3.893325]
["bitfinex","ETHUSD",1771174941796,0.47453209,2010.1,2009.4,3.013509]
["bitfinex","ETHUSD",1771174941995,0.47453209,2010.1,2009.4,2.417509]
["bitfinex","ETHUSD",1771174942218,0.47453209,2010.1,2009.4,2.135759]
["bitfinex","ETHUSD",1771174942519,9.30114526,2010.0,2009.4,2.135759]
["bitfinex","ETHUSD",1771174942718,0.47453209,2009.9,2009.4,2.135759]
["bitfinex","ETHUSD",1771174943892,0.47453209,2010.3,2009.5,0.49160774]
["bitfinex","ETHUSD",1771174946104,0.47453209,2010.2,2009.5,0.49160774]
["bitfinex","ETHUSD",1771174946310,0.47453209,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1771174946510,0.47453209,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1771174955745,0.47453209,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771174958345,0.47553209,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771174958745,0.47453209,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771174958946,0.47553209,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1771174963675,0.001,2009.9,2009.4,0.47443976]
["bitfinex","ETHUSD",1771174966062,0.4618511,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1771174968960,0.001,2009.9,2009.4,0.47443976]
["bitfinex","ETHUSD",1771174970484,0.001,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771174970691,0.001,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1771174981208,0.4618511,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1771174981407,9.7570931,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1771174981714,0.4608511,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771174982617,0.001,2009.7,2009.1,0.47443976]
["bitfinex","ETHUSD",1771174982913,0.001,2009.5,2009.1,0.47443976]
["bitfinex","ETHUSD",1771174983602,0.001,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1771174984577,0.001,2009.5,2009.3,0.47443976]
["bitfinex","ETHUSD",1771174985102,0.001,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1771174986811,0.4618511,2009.5,2009.1,0.0011]
["bitfinex","ETHUSD",1771174995523,0.4618511,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1771174996838,0.49433076,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1771174997343,9.296242,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771174997510,9.79057276,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771174997838,0.001,2009.5,2009.0,0.47984411]
["bitfinex","ETHUSD",1771175007469,0.001,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1771175007638,0.001,2009.3,2009.2,0.47984411]
["bitfinex","ETHUSD",1771175007965,0.001,2009.5,2009.2,0.47984411]
["bitfinex","ETHUSD",1771175010885,0.001,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1771175014760,0.001,2009.5,2009.2,0.47984411]
["bitfinex","ETHUSD",1771175016763,0.001,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1771175017402,0.001,2009.5,2009.2,0.47984411]
["bitfinex","ETHUSD",1771175019273,0.001,2009.3,2009.2,0.47984411]
["bitfinex","ETHUSD",1771175019803,0.001,2009.5,2009.2,0.47984411]
["bitfinex","ETHUSD",1771175022193,0.001,2009.7,2009.2,0.47984411]
["bitfinex","ETHUSD",1771175031477,0.001,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771175031995,0.001,2009.5,2009.4,0.0011]
["bitfinex","ETHUSD",1771175032192,0.001,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771175038076,0.46962082,2010.1,2009.5,9.29711316]
["bitfinex","ETHUSD",1771175040112,1.71319493,2010.4,2009.6,0.45140827]
["bitfinex","ETHUSD",1771175040485,0.46962082,2010.3,2009.6,0.45140827]
["bitfinex","ETHUSD",1771175041910,0.46962082,2010.3,2009.5,9.29711316]
["bitfinex","ETHUSD",1771175042115,0.46962082,2010.2,2009.4,0.45250827]
["bitfinex","ETHUSD",1771175042320,0.46962082,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1771175043904,0.46962082,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1771175046347,0.001,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1771175046646,0.001,2010.0,2009.5,9.74852143]
["bitfinex","ETHUSD",1771175047026,0.001,2010.0,2009.6,0.45140827]
["bitfinex","ETHUSD",1771175047648,0.001,2010.0,2009.5,9.29711316]
["bitfinex","ETHUSD",1771175048546,0.001,2010.0,2009.5,9.74852143]
["bitfinex","ETHUSD",1771175050553,0.47062082,2010.0,2009.5,9.29711316]
["bitfinex","ETHUSD",1771175051049,0.001,2010.0,2009.5,9.74852143]
["bitfinex","ETHUSD",1771175051255,0.001,2010.0,2009.6,0.45140827]
["bitfinex","ETHUSD",1771175055718,0.001,2010.0,2009.6,0.45250827]
["bitfinex","ETHUSD",1771175055926,0.001,2009.8,2009.6,0.45250827]
["bitfinex","ETHUSD",1771175056152,0.001,2010.0,2009.6,0.45250827]
["bitfinex","ETHUSD",1771175057328,0.49167165,2010.4,2009.6,0.45250827]
["bitfinex","ETHUSD",1771175057329,0.49167165,2010.4,2009.9,9.29711316]
["bitfinex","ETHUSD",1771175057523,0.49167165,2010.4,2009.8,0.45462088]
["bitfinex","ETHUSD",1771175059782,0.49167165,2010.3,2009.6,1.1341]
["bitfinex","ETHUSD",1771175066291,0.49167165,2010.2,2009.6,1.1341]
["bitfinex","ETHUSD",1771175066696,0.49083294,2010.1,2009.6,1.1341]
["bitfinex","ETHUSD",1771175068084,0.49083294,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771175068299,0.49083294,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1771175068300,0.49083294,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1771175068468,0.49083294,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771175068778,0.49083294,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771175069794,0.49083294,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771175071374,3.95860076,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1771175071581,0.49083294,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1771175072879,0.49083294,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1771175075607,0.49083294,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771175077106,1.73478077,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771175077317,0.49083294,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771175080697,0.001,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1771175086811,0.001,2009.6,2009.5,0.48016823]
["bitfinex","ETHUSD",1771175088133,2.73818118,2010.1,2009.5,0.48016823]
["bitfinex","ETHUSD",1771175090820,2.239,2010.1,2009.5,0.48016823]
["bitfinex","ETHUSD",1771175092841,2.239,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1771175093038,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771175094126,0.001,2009.9,2009.7,0.48016823]
["bitfinex","ETHUSD",1771175094950,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771175097639,0.50018118,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1771175097839,0.49918118,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771175098018,0.49918118,2009.3,2009.2,0.0011]
["bitfinex","ETHUSD",1771175098222,0.49918118,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1771175098421,11.53904504,2009.4,2008.5,0.0011]
["bitfinex","ETHUSD",1771175098422,0.49918118,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1771175098652,0.49918118,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1771175098859,0.49918118,2008.9,2008.4,0.0011]
["bitfinex","ETHUSD",1771175098860,9.29904504,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1771175099060,0.49918118,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1771175099922,0.49918118,2008.7,2007.8,0.48016823]
["bitfinex","ETHUSD",1771175099923,0.49918118,2008.3,2007.8,0.0011]
["bitfinex","ETHUSD",1771175100651,0.49918118,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1771175100854,0.49918118,2007.9,2007.6,0.0011]
["bitfinex","ETHUSD",1771175101056,0.49918118,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1771175101267,0.49918118,2007.5,2006.4,0.47906823]
["bitfinex","ETHUSD",1771175101425,9.79822622,2007.3,2006.5,2.105322]
["bitfinex","ETHUSD",1771175101754,2.247,2007.2,2006.6,0.47906823]
["bitfinex","ETHUSD",1771175102056,0.49918118,2008.0,2007.1,0.47906823]
["bitfinex","ETHUSD",1771175102240,0.49918118,2008.2,2007.4,9.77811327]
["bitfinex","ETHUSD",1771175102451,0.49918118,2008.4,2007.6,9.77811327]
["bitfinex","ETHUSD",1771175102753,9.79822622,2008.3,2007.5,0.47906823]
["bitfinex","ETHUSD",1771175103663,0.49918118,2008.5,2007.6,0.47906823]
["bitfinex","ETHUSD",1771175103841,2.74718118,2008.4,2007.6,0.47906823]
["bitfinex","ETHUSD",1771175104233,0.49918118,2007.8,2006.9,0.47906823]
["bitfinex","ETHUSD",1771175104452,0.49918118,2007.8,2007.0,0.47906823]
["bitfinex","ETHUSD",1771175104655,0.49918118,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771175105538,11.54604504,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771175105936,2.247,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771175107163,3.99128187,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771175107836,0.49918118,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771175108038,2.247,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771175108648,1.24506533,2008.0,2007.5,0.0011]
["bitfinex","ETHUSD",1771175108858,2.251,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771175109944,2.75018118,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771175110216,3.99526641,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771175110341,2.75018118,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771175111356,0.49918118,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1771175111556,0.49918118,2007.8,2007.2,0.0011]
["bitfinex","ETHUSD",1771175112343,1.74437693,2007.8,2007.2,0.0011]
["bitfinex","ETHUSD",1771175113062,11.23410733,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1771175113369,0.49918118,2007.6,2006.6,0.47906823]
["bitfinex","ETHUSD",1771175113558,0.49338021,2007.4,2006.6,0.47906823]
["bitfinex","ETHUSD",1771175114669,1.7387742,2007.4,2006.6,0.47906823]
["bitfinex","ETHUSD",1771175114869,0.49338021,2007.3,2006.5,0.511]
["bitfinex","ETHUSD",1771175115057,0.49338021,2007.3,2006.4,1.37890216]
["bitfinex","ETHUSD",1771175115469,2.45738021,2007.5,2006.5,0.48190216]
["bitfinex","ETHUSD",1771175115674,0.49338021,2007.4,2006.5,0.48190216]
["bitfinex","ETHUSD",1771175116470,2.251,2007.5,2006.9,0.48190216]
["bitfinex","ETHUSD",1771175117190,2.162,2007.6,2006.9,0.48190216]
["bitfinex","ETHUSD",1771175117863,0.001,2007.7,2006.9,0.48190216]
["bitfinex","ETHUSD",1771175120086,0.001,2007.7,2006.8,0.0011]
["bitfinex","ETHUSD",1771175120087,0.001,2007.7,2007.0,0.48190216]
["bitfinex","ETHUSD",1771175126616,0.001,2007.7,2007.1,0.48190216]
["bitfinex","ETHUSD",1771175126901,2.63584236,2008.3,2007.1,0.48190216]
["bitfinex","ETHUSD",1771175127074,2.63584236,2008.3,2007.3,0.48190216]
["bitfinex","ETHUSD",1771175127275,2.63584236,2008.3,2007.4,0.48190216]
["bitfinex","ETHUSD",1771175129496,2.63584236,2008.3,2007.5,0.48190216]
["bitfinex","ETHUSD",1771175132165,1.73807009,2008.6,2007.5,0.48190216]
["bitfinex","ETHUSD",1771175133398,0.49338021,2008.5,2007.5,0.48190216]
["bitfinex","ETHUSD",1771175133710,0.49338021,2008.5,2007.7,0.48190216]
["bitfinex","ETHUSD",1771175135284,1.73801606,2008.7,2007.7,0.48190216]
["bitfinex","ETHUSD",1771175135788,0.49338021,2008.6,2007.7,0.48190216]
["bitfinex","ETHUSD",1771175136818,1.39038021,2009.3,2008.3,0.48190216]
["bitfinex","ETHUSD",1771175137293,0.49338021,2009.3,2008.3,0.48190216]
["bitfinex","ETHUSD",1771175137488,0.49338021,2009.5,2008.5,0.48190216]
["bitfinex","ETHUSD",1771175139278,4.97637887,2009.9,2008.8,17.303053]
["bitfinex","ETHUSD",1771175139279,0.49438021,2009.9,2008.8,17.303053]
["bitfinex","ETHUSD",1771175139502,0.49438021,2009.9,2008.9,0.48190216]
["bitfinex","ETHUSD",1771175139773,1.24484733,2009.9,2009.1,0.48190216]
["bitfinex","ETHUSD",1771175139976,0.49338021,2009.8,2008.9,0.48190216]
["bitfinex","ETHUSD",1771175140195,0.001,2009.9,2008.9,0.48190216]
["bitfinex","ETHUSD",1771175140676,0.001,2009.9,2009.1,0.48190216]
["bitfinex","ETHUSD",1771175141796,0.001,2009.7,2009.1,0.48190216]
["bitfinex","ETHUSD",1771175144305,0.49609341,2009.7,2008.6,0.48699489]
["bitfinex","ETHUSD",1771175144478,0.001,2009.7,2009.1,0.48699489]
["bitfinex","ETHUSD",1771175145188,0.001,2009.7,2009.3,0.48699489]
["bitfinex","ETHUSD",1771175154011,0.001,2009.5,2009.3,0.48699489]
["bitfinex","ETHUSD",1771175156117,0.001,2009.9,2009.1,1.24429514]
["bitfinex","ETHUSD",1771175156118,1.73816727,2011.2,2009.7,17.303053]
["bitfinex","ETHUSD",1771175156340,0.49509341,2011.2,2010.1,0.48699489]
["bitfinex","ETHUSD",1771175156646,0.49509341,2011.1,2009.9,2.398]
["bitfinex","ETHUSD",1771175156794,0.49509341,2011.1,2009.9,2.88499489]
["bitfinex","ETHUSD",1771175156996,0.49509341,2011.1,2009.9,0.48699489]
["bitfinex","ETHUSD",1771175157200,0.49509341,2011.1,2009.9,2.5143]
["bitfinex","ETHUSD",1771175157707,0.49509341,2010.9,2009.9,2.5143]
["bitfinex","ETHUSD",1771175158795,0.49509341,2010.9,2009.9,3.00129489]
["bitfinex","ETHUSD",1771175158991,0.49509341,2010.9,2009.9,0.48699489]
["bitfinex","ETHUSD",1771175160329,0.49509341,2010.9,2010.0,0.48699489]
["bitfinex","ETHUSD",1771175161492,0.42215552,2010.5,2008.9,5.08010435]
["bitfinex","ETHUSD",1771175161694,11.60303002,2010.6,2007.9,0.0011]
["bitfinex","ETHUSD",1771175161695,0.42215552,2009.7,2008.8,0.48699489]
["bitfinex","ETHUSD",1771175161934,1.66599849,2009.9,2008.8,0.48699489]
["bitfinex","ETHUSD",1771175162129,1.66599849,2009.9,2008.5,2.36567936]
["bitfinex","ETHUSD",1771175162130,0.42215552,2010.1,2009.0,0.48699489]
["bitfinex","ETHUSD",1771175162315,0.42215552,2010.4,2009.2,0.48699489]
["bitfinex","ETHUSD",1771175162497,0.42215552,2010.4,2009.4,0.48699489]
["bitfinex","ETHUSD",1771175164157,1.66574163,2010.4,2009.4,0.48699489]
["bitfinex","ETHUSD",1771175166353,0.001,2010.2,2009.4,0.48699489]
["bitfinex","ETHUSD",1771175177732,0.001,2010.2,2009.6,0.4527632]
["bitfinex","ETHUSD",1771175177936,0.001,2010.0,2009.6,0.4527632]
["bitfinex","ETHUSD",1771175186551,10.95997073,2011.2,2010.0,0.4516632]
["bitfinex","ETHUSD",1771175186752,10.95997073,2011.2,2009.7,2.013]
["bitfinex","ETHUSD",1771175186753,0.42215552,2011.1,2010.2,0.4516632]
["bitfinex","ETHUSD",1771175186934,9.29476729,2011.0,2010.2,0.4516632]
["bitfinex","ETHUSD",1771175187964,9.71692281,2010.8,2009.8,0.4516632]
["bitfinex","ETHUSD",1771175188167,9.71692281,2010.8,2010.0,0.4516632]
["bitfinex","ETHUSD",1771175188475,1.24304282,2011.2,2010.2,0.4516632]
["bitfinex","ETHUSD",1771175188476,9.71692281,2011.0,2010.2,0.4516632]
["bitfinex","ETHUSD",1771175190386,0.42215552,2010.9,2010.2,0.4516632]
["bitfinex","ETHUSD",1771175197060,1.6653878,2010.9,2010.2,0.4516632]
["bitfinex","ETHUSD",1771175197260,0.42215552,2010.9,2010.2,0.4516632]
["bitfinex","ETHUSD",1771175198358,0.42215552,2010.9,2009.8,0.4527632]
["bitfinex","ETHUSD",1771175198359,9.71692281,2010.5,2009.8,0.4527632]
["bitfinex","ETHUSD",1771175198761,9.71692281,2010.7,2009.8,0.4527632]
["bitfinex","ETHUSD",1771175198973,0.42215552,2010.6,2009.8,0.4527632]
["bitfinex","ETHUSD",1771175200686,9.29476729,2010.7,2009.8,0.4527632]
["bitfinex","ETHUSD",1771175200883,9.71692281,2010.7,2009.8,0.4527632]
["bitfinex","ETHUSD",1771175202463,0.42215552,2010.6,2010.0,0.4527632]
["bitfinex","ETHUSD",1771175206093,9.29308839,2010.7,2010.0,0.4527632]
["bitfinex","ETHUSD",1771175206400,0.001,2010.7,2010.0,0.4527632]
["bitfinex","ETHUSD",1771175207467,9.29308839,2010.7,2010.0,0.4527632]
["bitfinex","ETHUSD",1771175208403,9.71524391,2010.7,2010.0,0.4527632]
["bitfinex","ETHUSD",1771175209096,0.42215552,2010.6,2010.0,0.4527632]
["bitfinex","ETHUSD",1771175209988,9.71424391,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1771175210714,9.29208839,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771175211883,9.71424391,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771175214325,9.29208839,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1771175214473,9.71424391,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1771175215008,0.42215552,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1771175215704,2.60615552,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1771175215898,2.60615552,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1771175216090,9.71424391,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1771175219209,10.95785165,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1771175219397,9.29208839,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1771175219595,9.29208839,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771175220020,11.48708839,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1771175221419,11.48708839,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1771175221420,9.71424391,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771175221734,9.29208839,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771175221882,2.197,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771175222086,2.61915552,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1771175222305,9.29208839,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1771175222503,9.29208839,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1771175223986,9.71424391,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771175224318,9.29208839,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771175225999,9.29208839,2009.6,2009.1,0.49907776]
["bitfinex","ETHUSD",1771175227721,9.29208839,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771175228900,0.42215552,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771175229102,9.29208839,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1771175229414,11.91724391,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1771175232026,9.29208839,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771175232227,9.29208839,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175232824,9.71424391,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175233032,11.92324391,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175233521,11.50108839,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175233831,9.29208839,2009.0,2008.4,0.48442501]
["bitfinex","ETHUSD",1771175238129,11.92324391,2009.2,2008.4,0.48442501]
["bitfinex","ETHUSD",1771175238434,11.50108839,2009.2,2008.4,0.48442501]
["bitfinex","ETHUSD",1771175238733,2.212,2009.3,2008.6,0.48442501]
["bitfinex","ETHUSD",1771175239646,2.212,2009.3,2008.6,0.48552501]
["bitfinex","ETHUSD",1771175241958,0.001,2009.4,2008.6,0.48552501]
["bitfinex","ETHUSD",1771175242238,0.001,2009.4,2008.7,0.48442501]
["bitfinex","ETHUSD",1771175244509,9.29308839,2009.4,2008.7,0.48442501]
["bitfinex","ETHUSD",1771175246128,0.001,2009.4,2008.7,0.48442501]
["bitfinex","ETHUSD",1771175249134,9.29308839,2009.4,2008.7,0.48442501]
["bitfinex","ETHUSD",1771175251935,9.29308839,2009.4,2008.9,0.48442501]
["bitfinex","ETHUSD",1771175252320,0.001,2009.2,2008.9,0.48442501]
["bitfinex","ETHUSD",1771175254048,0.001,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175254420,9.29208839,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1771175254629,0.001,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175254630,9.29308839,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175255643,11.50208839,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175257447,11.92424391,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175258070,0.42215552,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1771175258727,0.42215552,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1771175258955,9.71424391,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771175259658,9.29208839,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771175259836,9.29208839,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771175261361,8.31720447,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771175261572,2.215,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1771175262058,2.217,2008.6,2008.2,0.48552501]
["bitfinex","ETHUSD",1771175264727,2.217,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1771175265141,2.217,2008.6,2008.4,0.0022]
["bitfinex","ETHUSD",1771175265367,2.217,2008.7,2008.4,0.0022]
["bitfinex","ETHUSD",1771175267043,9.30918745,2008.8,2008.4,0.0022]
["bitfinex","ETHUSD",1771175267256,11.52818745,2008.8,2008.4,0.0022]
["bitfinex","ETHUSD",1771175267574,11.52818745,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1771175268395,11.95034297,2008.8,2008.4,0.0011]
["bitfinex","ETHUSD",1771175268680,11.95034297,2008.8,2008.2,0.0011]
["bitfinex","ETHUSD",1771175268681,9.30918745,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771175270742,9.30918745,2008.6,2008.2,0.47016271]
["bitfinex","ETHUSD",1771175276273,2.221,2008.7,2008.2,0.47016271]
["bitfinex","ETHUSD",1771175276877,2.221,2008.7,2008.4,0.0011]
["bitfinex","ETHUSD",1771175278443,9.30918745,2008.8,2008.4,0.0011]
["bitfinex","ETHUSD",1771175278642,0.001,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1771175278643,2.228,2008.9,2008.4,0.47016271]
["bitfinex","ETHUSD",1771175278838,9.30918745,2008.8,2008.4,0.47016271]
["bitfinex","ETHUSD",1771175279246,9.30918745,2008.8,2008.4,0.0011]
["bitfinex","ETHUSD",1771175280782,11.54118745,2008.8,2008.4,0.47016271]
["bitfinex","ETHUSD",1771175289165,0.001,2009.0,2008.4,0.47016271]
["bitfinex","ETHUSD",1771175289371,2.24,2008.9,2008.4,0.47016271]
["bitfinex","ETHUSD",1771175289676,0.001,2008.6,2008.4,0.47016271]
["bitfinex","ETHUSD",1771175297160,11.97034297,2009.0,2008.5,0.48324926]
["bitfinex","ETHUSD",1771175297161,0.001,2009.0,2008.5,0.48324926]
["bitfinex","ETHUSD",1771175297362,0.001,2009.2,2008.7,0.48324926]
["bitfinex","ETHUSD",1771175301972,0.001,2009.0,2008.7,0.48324926]
["bitfinex","ETHUSD",1771175304003,0.001,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1771175304207,0.001,2009.0,2008.6,0.48434926]
["bitfinex","ETHUSD",1771175313213,0.001,2009.0,2008.7,0.48324926]
["bitfinex","ETHUSD",1771175315305,0.001,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1771175316832,0.001,2009.0,2008.9,0.48434926]
["bitfinex","ETHUSD",1771175322519,0.001,2009.2,2009.0,0.48324926]
["bitfinex","ETHUSD",1771175322812,0.001,2009.2,2009.1,0.48324926]
["bitfinex","ETHUSD",1771175322985,0.001,2009.4,2009.2,0.48324926]
["bitfinex","ETHUSD",1771175323185,1.22490294,2009.9,2009.3,0.48324926]
["bitfinex","ETHUSD",1771175323432,0.001,2009.9,2009.3,0.48324926]
["bitfinex","ETHUSD",1771175323581,0.001,2009.9,2009.3,1.57824926]
["bitfinex","ETHUSD",1771175323789,0.001,2009.9,2009.4,0.48221004]
["bitfinex","ETHUSD",1771175325203,0.001,2009.9,2009.3,1.57721004]
["bitfinex","ETHUSD",1771175325385,0.001,2009.9,2009.4,0.48221004]
["bitfinex","ETHUSD",1771175326888,0.001,2009.7,2009.4,0.48221004]
["bitfinex","ETHUSD",1771175327636,0.001,2009.9,2009.6,0.48221004]
["bitfinex","ETHUSD",1771175334514,0.001,2009.9,2009.4,0.48221004]
["bitfinex","ETHUSD",1771175338147,0.42415552,2009.9,2009.3,1.095]
["bitfinex","ETHUSD",1771175338523,0.42415552,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1771175339152,0.42415552,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1771175339451,0.001,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1771175342541,0.42415552,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1771175343248,0.42415552,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771175344349,0.42315552,2009.5,2009.4,0.0011]
["bitfinex","ETHUSD",1771175345154,0.42415552,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1771175345654,0.42205552,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1771175349761,9.29671303,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1771175350053,0.42205552,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1771175352041,10.54079001,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1771175352245,0.001,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771175353154,0.001,2009.4,2009.3,0.48331004]
["bitfinex","ETHUSD",1771175353759,0.001,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1771175354455,0.001,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1771175357737,0.42305552,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1771175359164,0.001,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1771175359744,0.001,2009.4,2009.1,0.4732792]
["bitfinex","ETHUSD",1771175362962,0.001,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1771175362963,0.42205552,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1771175363274,9.29671303,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175363571,9.29771303,2009.4,2008.8,0.0022]
["bitfinex","ETHUSD",1771175363737,2.22,2009.3,2008.8,0.0022]
["bitfinex","ETHUSD",1771175364075,3.46422033,2009.3,2008.8,0.0022]
["bitfinex","ETHUSD",1771175364440,9.29671303,2009.2,2008.8,0.0022]
["bitfinex","ETHUSD",1771175365458,9.29671303,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1771175365889,3.46421628,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1771175366985,2.22,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1771175367659,3.4642146,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1771175368593,3.4702146,2009.3,2009.0,0.0022]
["bitfinex","ETHUSD",1771175370966,2.226,2009.3,2009.0,0.0022]
["bitfinex","ETHUSD",1771175377401,2.226,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1771175377599,0.001,2009.2,2009.1,0.0011]
["bitfinex","ETHUSD",1771175377798,0.001,2009.2,2009.1,0.0022]
["bitfinex","ETHUSD",1771175378508,0.001,2009.2,2009.1,0.0011]
["bitfinex","ETHUSD",1771175378675,0.001,2009.2,2009.1,0.0022]
["bitfinex","ETHUSD",1771175386188,0.001,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771175389401,0.001,2009.2,2009.1,0.0011]
["bitfinex","ETHUSD",1771175390922,0.001,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1771175392948,0.42095552,2009.0,2008.2,0.49580277]
["bitfinex","ETHUSD",1771175393106,18.61174394,2009.1,2008.2,0.49580277]
["bitfinex","ETHUSD",1771175393107,9.30587197,2008.6,2008.2,0.49580277]
["bitfinex","ETHUSD",1771175393838,11.55787197,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771175394198,12.80254999,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771175394394,9.30587197,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771175395296,9.30587197,2008.4,2008.0,0.49470277]
["bitfinex","ETHUSD",1771175395297,9.30587197,2008.4,2007.9,0.0011]
["bitfinex","ETHUSD",1771175395497,9.30587197,2008.0,2007.7,0.0011]
["bitfinex","ETHUSD",1771175395708,9.30587197,2008.0,2007.7,0.49580277]
["bitfinex","ETHUSD",1771175396114,9.30587197,2008.2,2007.7,0.49580277]
["bitfinex","ETHUSD",1771175396315,10.55078048,2008.2,2007.7,0.49580277]
["bitfinex","ETHUSD",1771175397422,9.30587197,2008.2,2007.7,0.49580277]
["bitfinex","ETHUSD",1771175398315,10.55054672,2008.6,2007.7,0.49580277]
["bitfinex","ETHUSD",1771175398621,9.30587197,2008.4,2007.7,0.49580277]
["bitfinex","ETHUSD",1771175400410,11.56487197,2008.4,2007.7,0.49580277]
["bitfinex","ETHUSD",1771175401603,9.72682749,2008.2,2007.7,0.0011]
["bitfinex","ETHUSD",1771175402135,9.30587197,2007.8,2007.4,0.49580277]
["bitfinex","ETHUSD",1771175402335,10.55089971,2008.0,2007.4,0.49580277]
["bitfinex","ETHUSD",1771175402635,9.30587197,2008.0,2007.4,0.49580277]
["bitfinex","ETHUSD",1771175403219,1.24473949,2008.5,2007.5,0.49470277]
["bitfinex","ETHUSD",1771175403574,0.42095552,2008.7,2007.7,0.49470277]
["bitfinex","ETHUSD",1771175403575,1.66556848,2008.7,2007.7,0.49470277]
["bitfinex","ETHUSD",1771175403724,2.261,2008.4,2007.7,0.49470277]
["bitfinex","ETHUSD",1771175404827,9.30587197,2008.2,2007.7,0.49470277]
["bitfinex","ETHUSD",1771175405633,9.30587197,2008.2,2007.4,1.0781]
["bitfinex","ETHUSD",1771175405634,9.30587197,2008.0,2007.5,0.49470277]
["bitfinex","ETHUSD",1771175405824,11.56687197,2008.0,2007.4,0.0011]
["bitfinex","ETHUSD",1771175406456,11.56687197,2008.0,2007.4,0.49580277]
["bitfinex","ETHUSD",1771175408032,2.261,2008.0,2007.4,0.49580277]
["bitfinex","ETHUSD",1771175408848,2.263,2008.1,2007.4,0.49580277]
["bitfinex","ETHUSD",1771175409848,2.263,2008.1,2007.4,0.32156475]
["bitfinex","ETHUSD",1771175411844,1.70440009,2008.4,2007.4,0.32156475]
["bitfinex","ETHUSD",1771175412049,6.94625268,2008.6,2007.5,0.49470277]
["bitfinex","ETHUSD",1771175412253,2.26,2008.4,2007.5,0.49470277]
["bitfinex","ETHUSD",1771175412753,0.4595777,2008.6,2007.5,0.49470277]
["bitfinex","ETHUSD",1771175413050,2.26,2008.5,2007.5,0.49470277]
["bitfinex","ETHUSD",1771175413627,2.26,2008.5,2007.7,0.47016742]
["bitfinex","ETHUSD",1771175414041,0.001,2007.9,2007.7,0.47016742]
["bitfinex","ETHUSD",1771175419275,6.47,2008.7,2007.8,0.47016742]
["bitfinex","ETHUSD",1771175419485,0.881,2008.8,2007.8,0.47016742]
["bitfinex","ETHUSD",1771175419978,1.3423863,2008.8,2007.8,0.47016742]
["bitfinex","ETHUSD",1771175420561,0.4613863,2008.8,2007.8,0.47016742]
["bitfinex","ETHUSD",1771175422175,0.4623863,2009.0,2007.8,0.47016742]
["bitfinex","ETHUSD",1771175422348,2.25,2008.9,2007.8,0.47016742]
["bitfinex","ETHUSD",1771175422549,2.7113863,2008.9,2007.8,0.47016742]
["bitfinex","ETHUSD",1771175423768,2.7113863,2008.9,2007.7,0.47016742]
["bitfinex","ETHUSD",1771175423967,2.25,2008.9,2007.8,0.47016742]
["bitfinex","ETHUSD",1771175424169,0.001,2009.0,2007.9,0.47016742]
["bitfinex","ETHUSD",1771175425190,0.4613863,2008.9,2008.1,0.47016742]
["bitfinex","ETHUSD",1771175425887,0.4613863,2008.7,2008.1,0.47016742]
["bitfinex","ETHUSD",1771175426190,1.70589017,2008.9,2008.1,0.47016742]
["bitfinex","ETHUSD",1771175426384,0.001,2008.6,2008.1,0.47016742]
["bitfinex","ETHUSD",1771175427868,0.001,2008.6,2008.0,1.0731]
["bitfinex","ETHUSD",1771175427869,0.4623863,2008.6,2008.0,1.0731]
["bitfinex","ETHUSD",1771175428775,0.4623863,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1771175430460,0.4613863,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771175430896,3.49268725,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1771175431196,9.19607355,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1771175432398,0.4613863,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771175432604,1.70613991,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771175433197,2.249,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175433560,3.95504091,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175433763,0.4613863,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771175434168,5.7033863,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771175434395,0.4613863,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771175435405,2.25,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771175437903,0.001,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175438079,1.24565531,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175438400,0.001,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175442974,0.4623863,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175443296,0.001,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175447289,5.243,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175447493,0.001,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175447894,1.73363671,2008.6,2008.0,0.47126742]
["bitfinex","ETHUSD",1771175448093,0.4879832,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771175449294,0.4879832,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771175449694,0.4879832,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1771175449896,1.73381713,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1771175450848,0.4879832,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1771175451695,0.001,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1771175453738,0.4889832,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1771175453892,0.4889832,2008.3,2007.6,0.0011]
["bitfinex","ETHUSD",1771175454538,0.4879832,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1771175454836,0.4879832,2007.9,2007.6,0.0011]
["bitfinex","ETHUSD",1771175455532,0.4879832,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1771175455533,0.4879832,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1771175455931,1.24514393,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1771175459253,0.4879832,2007.8,2007.2,0.0011]
["bitfinex","ETHUSD",1771175459617,0.4879832,2007.8,2007.2,0.45919247]
["bitfinex","ETHUSD",1771175460033,10.22249268,2007.9,2007.2,0.45919247]
["bitfinex","ETHUSD",1771175460234,1.24508192,2007.9,2007.2,0.45919247]
["bitfinex","ETHUSD",1771175460433,2.256,2007.8,2007.2,0.45919247]
["bitfinex","ETHUSD",1771175461762,2.256,2007.8,2007.4,0.45919247]
["bitfinex","ETHUSD",1771175462443,1.24513328,2007.9,2007.4,0.45919247]
["bitfinex","ETHUSD",1771175462617,3.50013328,2007.9,2007.4,0.45919247]
["bitfinex","ETHUSD",1771175464067,1.24513328,2007.9,2007.4,0.45919247]
["bitfinex","ETHUSD",1771175464372,0.001,2008.1,2007.5,0.45809247]
["bitfinex","ETHUSD",1771175466653,0.001,2008.1,2007.7,0.45809247]
["bitfinex","ETHUSD",1771175474172,0.001,2007.9,2007.7,0.45809247]
["bitfinex","ETHUSD",1771175477256,0.001,2008.1,2007.7,0.47175566]
["bitfinex","ETHUSD",1771175480086,0.001,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1771175480270,0.001,2008.1,2007.6,0.47285566]
["bitfinex","ETHUSD",1771175480987,0.49989872,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1771175481961,0.001,2008.1,2007.6,0.47285566]
["bitfinex","ETHUSD",1771175484787,0.001,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1771175485690,0.001,2008.1,2007.6,0.47285566]
["bitfinex","ETHUSD",1771175485858,0.001,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1771175486263,0.001,2007.9,2007.8,0.0011]
["bitfinex","ETHUSD",1771175491771,0.001,2007.9,2007.7,0.32264756]
["bitfinex","ETHUSD",1771175496498,0.49989872,2007.9,2007.6,0.0011]
["bitfinex","ETHUSD",1771175496802,0.001,2007.9,2007.6,0.0011]
["bitfinex","ETHUSD",1771175498085,0.001,2007.9,2007.8,0.0011]
["bitfinex","ETHUSD",1771175500608,0.001,2007.9,2007.8,0.47285566]
["bitfinex","ETHUSD",1771175504813,0.001,2008.1,2007.9,0.4695199]
["bitfinex","ETHUSD",1771175506914,0.001,2008.3,2008.1,0.4695199]
["bitfinex","ETHUSD",1771175508696,0.001,2008.3,2008.1,1.5375199]
["bitfinex","ETHUSD",1771175508908,0.001,2008.3,2008.1,1.068]
["bitfinex","ETHUSD",1771175509981,0.001,2008.3,2008.1,1.5375199]
["bitfinex","ETHUSD",1771175510200,0.001,2008.3,2008.2,0.4695199]
["bitfinex","ETHUSD",1771175510406,0.001,2008.3,2008.1,1.068]
["bitfinex","ETHUSD",1771175511386,0.001,2008.3,2008.1,1.5375199]
["bitfinex","ETHUSD",1771175517027,0.001,2008.3,2008.1,1.068]
["bitfinex","ETHUSD",1771175517391,0.001,2008.3,2007.8,1.0781]
["bitfinex","ETHUSD",1771175517618,0.001,2008.3,2007.8,1.5476199]
["bitfinex","ETHUSD",1771175518907,0.49521813,2008.3,2007.8,1.0781]
["bitfinex","ETHUSD",1771175519299,0.49521813,2008.3,2007.8,0.0011]
["bitfinex","ETHUSD",1771175521119,0.49421813,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1771175522624,0.49421813,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771175522824,0.001,2008.1,2008.0,0.0011]
["bitfinex","ETHUSD",1771175528308,0.001,2008.3,2008.0,0.4706199]
["bitfinex","ETHUSD",1771175531706,0.001,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1771175532631,0.001,2008.3,2008.1,0.4695199]
["bitfinex","ETHUSD",1771175534132,0.001,2008.3,2008.2,0.0011]
["bitfinex","ETHUSD",1771175542234,0.001,2008.6,2008.2,0.47069565]
["bitfinex","ETHUSD",1771175542442,0.001,2008.6,2008.3,9.30926554]
["bitfinex","ETHUSD",1771175542622,0.001,2008.6,2008.2,0.47069565]
["bitfinex","ETHUSD",1771175543342,0.47923632,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771175546420,9.78750186,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1771175546628,0.001,2008.1,2008.0,0.0011]
["bitfinex","ETHUSD",1771175559686,0.47823632,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1771175564289,0.001,2008.6,2008.0,0.46248943]
["bitfinex","ETHUSD",1771175569095,0.001,2008.6,2008.2,0.46138943]
["bitfinex","ETHUSD",1771175569390,0.001,2008.6,2008.0,0.46248943]
["bitfinex","ETHUSD",1771175569958,0.001,2008.6,2008.1,0.46138943]
["bitfinex","ETHUSD",1771175570798,0.001,2008.6,2008.3,0.46138943]
["bitfinex","ETHUSD",1771175572203,0.001,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1771175576074,0.001,2008.4,2008.2,0.46248943]
["bitfinex","ETHUSD",1771175576584,0.001,2008.4,2008.3,0.46138943]
["bitfinex","ETHUSD",1771175577700,0.001,2008.6,2008.3,0.46138943]
["bitfinex","ETHUSD",1771175582179,0.001,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771175582603,0.46480441,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771175583399,0.001,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1771175583602,0.001,2008.6,2008.2,0.46248943]
["bitfinex","ETHUSD",1771175587114,0.001,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1771175587285,0.001,2008.4,2008.3,0.0011]
["bitfinex","ETHUSD",1771175588920,0.46480441,2008.4,2008.3,0.0011]
["bitfinex","ETHUSD",1771175589324,0.46480441,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1771175592896,0.46380441,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1771175595128,0.4669681,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1771175596915,1.71189072,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1771175597733,0.4669681,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1771175599737,0.4669681,2008.1,2008.0,0.0011]
["bitfinex","ETHUSD",1771175600539,0.4669681,2008.0,2007.8,0.0011]
["bitfinex","ETHUSD",1771175602642,1.71192763,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1771175602815,1.71192763,2008.1,2007.8,0.0022]
["bitfinex","ETHUSD",1771175604042,0.4669681,2008.1,2007.8,0.0022]
["bitfinex","ETHUSD",1771175604212,0.4669681,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1771175604213,0.4669681,2008.0,2007.6,0.0011]
["bitfinex","ETHUSD",1771175604411,0.4669681,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1771175607450,1.71193904,2008.1,2007.4,0.47292852]
["bitfinex","ETHUSD",1771175607755,0.4669681,2008.0,2007.4,0.47292852]
["bitfinex","ETHUSD",1771175607956,2.6749681,2008.0,2007.4,0.47292852]
["bitfinex","ETHUSD",1771175608851,0.4669681,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1771175611158,1.71207166,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1771175611763,0.4669681,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1771175612356,9.30747142,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1771175612571,0.4669681,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1771175613159,0.4669681,2007.8,2007.6,0.0011]
["bitfinex","ETHUSD",1771175613532,0.4679681,2007.8,2007.6,0.0011]
["bitfinex","ETHUSD",1771175615750,0.001,2007.8,2007.6,0.0011]
["bitfinex","ETHUSD",1771175618558,0.4679681,2007.8,2007.6,0.0011]
["bitfinex","ETHUSD",1771175619252,2.225,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1771175619563,2.6919681,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1771175621157,11.99943952,2007.7,2007.4,0.0011]
["bitfinex","ETHUSD",1771175622043,0.4669681,2007.6,2007.4,0.0011]
["bitfinex","ETHUSD",1771175623776,0.4669681,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1771175623973,0.49652536,2007.4,2007.2,0.0011]
["bitfinex","ETHUSD",1771175624661,0.49652536,2007.2,2006.9,0.0011]
["bitfinex","ETHUSD",1771175625569,0.49652536,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1771175625767,0.49652536,2007.9,2007.1,0.4571845]
["bitfinex","ETHUSD",1771175625955,1.75610759,2007.9,2007.1,0.4571845]
["bitfinex","ETHUSD",1771175626260,0.001,2007.6,2007.1,0.4571845]
["bitfinex","ETHUSD",1771175627556,0.001,2007.6,2007.4,0.0011]
["bitfinex","ETHUSD",1771175629475,9.80399678,2007.5,2007.1,0.0011]
["bitfinex","ETHUSD",1771175629677,2.242,2007.4,2006.8,9.30747142]
["bitfinex","ETHUSD",1771175629851,2.242,2007.5,2006.9,0.4571845]
["bitfinex","ETHUSD",1771175630578,2.244,2007.6,2006.9,0.4571845]
["bitfinex","ETHUSD",1771175632151,2.243,2007.6,2007.1,0.4571845]
["bitfinex","ETHUSD",1771175633001,2.243,2007.6,2006.6,1.24588217]
["bitfinex","ETHUSD",1771175633002,2.73952536,2007.6,2006.9,0.4571845]
["bitfinex","ETHUSD",1771175633774,3.98479769,2007.6,2006.9,0.4571845]
["bitfinex","ETHUSD",1771175633973,3.98479769,2007.6,2006.7,0.4571845]
["bitfinex","ETHUSD",1771175634277,0.49652536,2007.5,2006.7,0.4571845]
["bitfinex","ETHUSD",1771175634486,9.81511662,2007.4,2006.7,0.4571845]
["bitfinex","ETHUSD",1771175634659,0.49652536,2007.3,2006.3,0.4571845]
["bitfinex","ETHUSD",1771175634868,0.49652536,2007.5,2006.5,0.4571845]
["bitfinex","ETHUSD",1771175635892,1.74189518,2007.5,2006.5,0.4571845]
["bitfinex","ETHUSD",1771175636096,1.24536982,2007.5,2006.5,0.4571845]
["bitfinex","ETHUSD",1771175636298,0.49652536,2007.4,2006.5,0.4571845]
["bitfinex","ETHUSD",1771175636693,0.49652536,2007.3,2006.5,0.4571845]
["bitfinex","ETHUSD",1771175636893,0.49652536,2007.1,2006.3,0.4571845]
["bitfinex","ETHUSD",1771175637102,2.242,2007.2,2006.5,0.4571845]
["bitfinex","ETHUSD",1771175638304,2.242,2007.2,2006.6,0.4571845]
["bitfinex","ETHUSD",1771175640193,2.242,2007.2,2006.7,0.4582845]
["bitfinex","ETHUSD",1771175641635,0.001,2007.4,2006.7,0.4582845]
["bitfinex","ETHUSD",1771175641921,0.001,2007.4,2006.8,0.4571845]
["bitfinex","ETHUSD",1771175642100,0.49652536,2007.3,2006.7,0.0011]
["bitfinex","ETHUSD",1771175642484,0.49652536,2007.2,2006.7,0.0011]
["bitfinex","ETHUSD",1771175643912,9.81611662,2007.4,2006.7,0.4582845]
["bitfinex","ETHUSD",1771175644116,0.49752536,2007.4,2006.7,0.4582845]
["bitfinex","ETHUSD",1771175644415,5.74552536,2007.4,2006.7,0.4582845]
["bitfinex","ETHUSD",1771175644823,0.001,2007.4,2006.7,0.4582845]
["bitfinex","ETHUSD",1771175647394,2.244,2007.4,2006.7,0.4582845]
["bitfinex","ETHUSD",1771175648449,0.49652536,2007.3,2006.7,0.4582845]
["bitfinex","ETHUSD",1771175649454,0.49652536,2007.2,2006.7,0.0011]
["bitfinex","ETHUSD",1771175649604,0.49652536,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1771175650303,9.81511662,2007.0,2006.7,0.0011]
["bitfinex","ETHUSD",1771175651412,12.06011662,2007.0,2006.7,0.0011]
["bitfinex","ETHUSD",1771175651807,0.49652536,2006.9,2006.2,0.0011]
["bitfinex","ETHUSD",1771175652013,9.81511662,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175652231,2.74352536,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175653034,2.247,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175654751,2.247,2006.6,2006.4,0.0011]
["bitfinex","ETHUSD",1771175655737,9.31859126,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1771175655940,2.252,2006.7,2006.4,0.0011]
["bitfinex","ETHUSD",1771175659151,3.95325917,2006.7,2006.2,0.0011]
["bitfinex","ETHUSD",1771175659454,2.70741899,2006.7,2006.2,0.0011]
["bitfinex","ETHUSD",1771175660160,3.95324637,2006.7,2006.2,0.0011]
["bitfinex","ETHUSD",1771175661259,1.70124637,2006.7,2006.2,0.0011]
["bitfinex","ETHUSD",1771175661461,2.26,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175661766,11.57859126,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175662066,12.03401025,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175663868,13.27990748,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175664160,12.03401025,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175666995,5.248,2006.5,2006.4,0.0011]
["bitfinex","ETHUSD",1771175667272,12.03401025,2006.6,2006.4,0.0011]
["bitfinex","ETHUSD",1771175668882,13.27990122,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175671087,0.45541899,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1771175671783,11.57859126,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175671957,2.26,2006.6,2006.2,0.45810788]
["bitfinex","ETHUSD",1771175675483,13.27990111,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1771175677093,1.24595632,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1771175677299,1.70137531,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1771175677794,9.31859126,2006.4,2005.9,0.0011]
["bitfinex","ETHUSD",1771175678097,2.295,2006.3,2005.9,0.0011]
["bitfinex","ETHUSD",1771175678878,2.295,2006.3,2005.9,0.45810788]
["bitfinex","ETHUSD",1771175680096,2.295,2006.3,2006.2,0.0011]
["bitfinex","ETHUSD",1771175682107,0.001,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1771175692406,0.001,2006.3,2005.7,0.45873411]
["bitfinex","ETHUSD",1771175692627,0.001,2006.3,2005.3,0.45873411]
["bitfinex","ETHUSD",1771175692628,9.31859126,2006.0,2005.3,0.45873411]
["bitfinex","ETHUSD",1771175692964,2.321,2006.2,2005.5,0.45873411]
["bitfinex","ETHUSD",1771175697317,2.323,2006.2,2005.5,0.45873411]
["bitfinex","ETHUSD",1771175697738,0.001,2006.4,2006.1,0.45873411]
["bitfinex","ETHUSD",1771175697969,9.33457461,2007.4,2006.3,0.45873411]
["bitfinex","ETHUSD",1771175698159,0.001,2007.4,2006.7,0.45873411]
["bitfinex","ETHUSD",1771175699174,0.001,2007.4,2006.7,0.44593411]
["bitfinex","ETHUSD",1771175700256,9.33357461,2006.8,2006.2,0.45873411]
["bitfinex","ETHUSD",1771175700452,9.33357461,2006.9,2006.2,8.271501]
["bitfinex","ETHUSD",1771175700650,11.65557461,2007.1,2006.3,0.45873411]
["bitfinex","ETHUSD",1771175701746,2.322,2007.1,2006.3,0.45873411]
["bitfinex","ETHUSD",1771175702448,9.33357461,2006.9,2006.3,0.45873411]
["bitfinex","ETHUSD",1771175703361,6.90675534,2006.9,2006.3,0.45873411]
["bitfinex","ETHUSD",1771175703556,9.33357461,2006.7,2006.0,0.45873411]
["bitfinex","ETHUSD",1771175703946,11.65857461,2006.7,2006.0,0.45873411]
["bitfinex","ETHUSD",1771175704953,2.325,2006.7,2006.0,0.45873411]
["bitfinex","ETHUSD",1771175707100,2.325,2006.7,2006.1,0.45873411]
["bitfinex","ETHUSD",1771175710877,2.325,2006.7,2006.3,0.45873411]
["bitfinex","ETHUSD",1771175711606,6.471,2007.0,2006.3,0.45873411]
["bitfinex","ETHUSD",1771175711969,6.471,2007.0,2005.7,4.98567202]
["bitfinex","ETHUSD",1771175711970,9.33357461,2006.6,2005.5,9.79230872]
["bitfinex","ETHUSD",1771175712206,1.24595066,2006.5,2005.7,0.45873411]
["bitfinex","ETHUSD",1771175712402,9.33357461,2006.4,2005.7,0.45873411]
["bitfinex","ETHUSD",1771175712563,9.81780727,2006.4,2005.6,1.088]
["bitfinex","ETHUSD",1771175713182,9.33357461,2006.2,2005.6,1.088]
["bitfinex","ETHUSD",1771175713609,9.33357461,2006.2,2005.5,0.45873411]
["bitfinex","ETHUSD",1771175713790,9.81912338,2006.2,2005.4,0.898]
["bitfinex","ETHUSD",1771175713993,0.48554877,2006.2,2005.4,0.898]
["bitfinex","ETHUSD",1771175714384,3.57019909,2006.1,2005.4,0.898]
["bitfinex","ETHUSD",1771175714906,3.57019909,2006.1,2005.3,0.47194842]
["bitfinex","ETHUSD",1771175714907,9.30374786,2006.1,2005.3,0.47194842]
["bitfinex","ETHUSD",1771175715910,0.48554877,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1771175716093,2.324,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1771175717102,3.57057213,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1771175718305,3.57057213,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1771175718306,4.0561209,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1771175719206,4.0561209,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1771175720021,2.327,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1771175720575,2.327,2005.6,2005.0,0.47194842]
["bitfinex","ETHUSD",1771175721212,1.24643205,2005.8,2005.0,0.47194842]
["bitfinex","ETHUSD",1771175721519,3.57343205,2005.8,2005.0,0.47194842]
["bitfinex","ETHUSD",1771175722410,1.34870451,2006.0,2005.0,0.47194842]
["bitfinex","ETHUSD",1771175722623,2.327,2006.2,2005.2,0.47084842]
["bitfinex","ETHUSD",1771175722995,1.24600011,2006.5,2005.2,0.47084842]
["bitfinex","ETHUSD",1771175723194,2.098,2006.3,2005.4,0.47084842]
["bitfinex","ETHUSD",1771175723396,3.34408554,2006.3,2005.4,0.47084842]
["bitfinex","ETHUSD",1771175725628,2.098,2006.3,2005.4,0.47084842]
["bitfinex","ETHUSD",1771175726512,3.34408185,2006.3,2005.4,0.47084842]
["bitfinex","ETHUSD",1771175726842,2.098,2006.3,2005.4,0.47084842]
["bitfinex","ETHUSD",1771175727932,9.07762464,2006.3,2005.4,0.47084842]
["bitfinex","ETHUSD",1771175730236,9.07762464,2006.3,2005.4,0.47194842]
["bitfinex","ETHUSD",1771175730415,0.001,2006.2,2005.4,0.47194842]
["bitfinex","ETHUSD",1771175731034,0.48654877,2006.2,2005.4,0.47194842]
["bitfinex","ETHUSD",1771175731939,0.001,2006.2,2005.4,0.47194842]
["bitfinex","ETHUSD",1771175734622,0.48654877,2006.2,2005.4,0.47194842]
["bitfinex","ETHUSD",1771175736611,0.001,2006.2,2005.4,0.47194842]
["bitfinex","ETHUSD",1771175742724,0.001,2006.2,2005.5,0.47194842]
["bitfinex","ETHUSD",1771175743240,0.001,2006.0,2005.5,0.47194842]
["bitfinex","ETHUSD",1771175743442,0.48777042,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1771175745110,0.001,2006.0,2005.5,0.46616565]
["bitfinex","ETHUSD",1771175747546,0.001,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1771175750842,0.001,2006.0,2005.5,0.46616565]
["bitfinex","ETHUSD",1771175751635,0.001,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1771175753457,0.001,2006.0,2005.5,0.46616565]
["bitfinex","ETHUSD",1771175755833,0.001,2005.8,2005.5,0.46616565]
["bitfinex","ETHUSD",1771175758165,0.001,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1771175760749,0.47040944,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1771175761136,9.80531624,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1771175761460,9.80531624,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1771175761630,0.47040944,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1771175762330,11.05197389,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1771175762730,0.47040944,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1771175762933,11.05185868,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1771175764261,11.6399068,2005.6,2005.0,0.46616565]
["bitfinex","ETHUSD",1771175766838,5.248,2005.5,2005.0,0.46616565]
["bitfinex","ETHUSD",1771175767043,11.6399068,2005.6,2005.0,0.46616565]
["bitfinex","ETHUSD",1771175767853,10.68474082,2005.8,2005.0,0.46616565]
["bitfinex","ETHUSD",1771175768164,2.31,2005.7,2005.0,0.46616565]
["bitfinex","ETHUSD",1771175768579,2.31,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1771175769065,2.31,2005.7,2005.2,0.46616565]
["bitfinex","ETHUSD",1771175769431,2.31,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1771175769954,0.001,2005.8,2005.2,0.46616565]
["bitfinex","ETHUSD",1771175770262,0.001,2006.0,2005.7,0.46506565]
["bitfinex","ETHUSD",1771175770677,0.47040944,2005.8,2005.2,0.0011]
["bitfinex","ETHUSD",1771175770861,9.80531624,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1771175771042,0.47040944,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1771175771408,0.47040944,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1771175771692,9.3349068,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1771175772178,9.80531624,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1771175772689,1.2468206,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1771175773747,1.2468206,2005.1,2004.2,0.46764683]
["bitfinex","ETHUSD",1771175773748,0.4973792,2005.0,2004.2,0.46764683]
["bitfinex","ETHUSD",1771175774075,0.4973792,2004.8,2004.0,0.46764683]
["bitfinex","ETHUSD",1771175774277,0.4973792,2004.8,2003.8,3.039613]
["bitfinex","ETHUSD",1771175774436,0.4973792,2004.8,2003.9,2.282116]
["bitfinex","ETHUSD",1771175774636,0.4973792,2004.8,2003.9,0.46764683]
["bitfinex","ETHUSD",1771175775661,0.4973792,2004.6,2003.7,0.46764683]
["bitfinex","ETHUSD",1771175775832,2.314,2004.6,2003.7,0.46764683]
["bitfinex","ETHUSD",1771175776238,0.4973792,2004.5,2003.7,0.46764683]
["bitfinex","ETHUSD",1771175777262,0.4973792,2004.5,2003.5,0.511]
["bitfinex","ETHUSD",1771175777263,0.4973792,2004.5,2003.5,0.97864683]
["bitfinex","ETHUSD",1771175777961,1.74463523,2004.4,2003.5,0.97864683]
["bitfinex","ETHUSD",1771175778965,0.4973792,2004.4,2003.5,0.97864683]
["bitfinex","ETHUSD",1771175779475,0.4973792,2004.4,2002.9,0.46764683]
["bitfinex","ETHUSD",1771175779645,1.34957175,2004.6,2003.3,0.46764683]
["bitfinex","ETHUSD",1771175779852,1.525,2004.5,2003.5,0.46764683]
["bitfinex","ETHUSD",1771175780962,1.525,2004.5,2003.8,0.46764683]
["bitfinex","ETHUSD",1771175783080,1.2469175,2005.0,2003.8,0.46764683]
["bitfinex","ETHUSD",1771175783249,2.14470064,2005.3,2004.0,0.46764683]
["bitfinex","ETHUSD",1771175783448,3.66470064,2005.3,2004.0,0.46764683]
["bitfinex","ETHUSD",1771175783666,2.418,2005.3,2004.0,0.46764683]
["bitfinex","ETHUSD",1771175783875,2.67404297,2005.4,2004.2,0.46764683]
["bitfinex","ETHUSD",1771175784175,2.67404297,2005.4,2004.2,1.24737927]
["bitfinex","ETHUSD",1771175784375,0.93,2005.4,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175785180,2.17663581,2005.4,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175785556,0.4973792,2005.3,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175785878,2.1766347,2005.4,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175786077,0.93,2005.4,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175786445,2.17664495,2005.4,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175788354,0.4973792,2005.3,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175790785,1.24675842,2005.2,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175790955,1.74413762,2005.2,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175791380,0.4973792,2005.1,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175792091,0.4973792,2005.3,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175792263,1.74407737,2005.3,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175794489,0.001,2005.1,2004.3,0.46764683]
["bitfinex","ETHUSD",1771175796100,0.001,2005.1,2004.4,0.46764683]
["bitfinex","ETHUSD",1771175798967,0.001,2005.1,2004.5,0.46764683]
["bitfinex","ETHUSD",1771175801471,0.001,2005.1,2004.6,0.46764683]
["bitfinex","ETHUSD",1771175804888,0.001,2005.1,2004.4,0.49304137]
["bitfinex","ETHUSD",1771175807091,0.001,2005.1,2004.6,0.49414137]
["bitfinex","ETHUSD",1771175807488,0.001,2004.9,2004.6,0.49414137]
["bitfinex","ETHUSD",1771175808005,0.001,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1771175812892,0.001,2004.9,2004.6,0.49414137]
["bitfinex","ETHUSD",1771175820759,0.001,2004.9,2004.7,0.49304137]
["bitfinex","ETHUSD",1771175821638,0.001,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1771175826656,0.001,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1771175826963,0.47513372,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1771175829417,0.47413372,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1771175829634,0.47413372,2004.7,2004.0,0.5121]
["bitfinex","ETHUSD",1771175829635,0.47413372,2004.4,2002.6,6.49]
["bitfinex","ETHUSD",1771175829834,9.34267389,2003.3,2003.0,0.0022]
["bitfinex","ETHUSD",1771175830045,0.47413372,2003.8,2003.0,0.49524137]
["bitfinex","ETHUSD",1771175830221,2.75513372,2003.8,2003.0,0.49524137]
["bitfinex","ETHUSD",1771175830425,0.47413372,2003.8,2003.0,0.49524137]
["bitfinex","ETHUSD",1771175830923,9.81680761,2004.1,2003.1,0.49304137]
["bitfinex","ETHUSD",1771175831120,0.47413372,2004.0,2003.1,0.49304137]
["bitfinex","ETHUSD",1771175833352,0.47413372,2004.0,2003.2,0.0022]
["bitfinex","ETHUSD",1771175833536,0.45146203,2003.9,2003.0,0.0022]
["bitfinex","ETHUSD",1771175834141,0.45146203,2003.9,2003.1,0.0022]
["bitfinex","ETHUSD",1771175835372,0.45146203,2003.7,2003.1,0.0022]
["bitfinex","ETHUSD",1771175836130,4.99051801,2003.9,2003.1,0.0022]
["bitfinex","ETHUSD",1771175836131,1.69906515,2003.9,2003.1,0.0022]
["bitfinex","ETHUSD",1771175836363,0.45146203,2003.9,2003.1,0.49537174]
["bitfinex","ETHUSD",1771175836538,1.69902935,2003.9,2003.1,0.49537174]
["bitfinex","ETHUSD",1771175836733,0.45146203,2003.9,2003.1,0.49537174]
["bitfinex","ETHUSD",1771175837057,0.45146203,2003.9,2003.3,0.0011]
["bitfinex","ETHUSD",1771175837453,0.45146203,2004.2,2003.4,0.49537174]
["bitfinex","ETHUSD",1771175837931,0.45146203,2004.1,2003.4,0.0022]
["bitfinex","ETHUSD",1771175838855,0.45146203,2003.7,2003.0,0.0011]
["bitfinex","ETHUSD",1771175839092,0.45146203,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1771175839447,0.45146203,2002.9,2001.0,0.49317174]
["bitfinex","ETHUSD",1771175839778,10.77617424,2003.1,2001.4,0.49317174]
["bitfinex","ETHUSD",1771175839779,0.45146203,2002.7,2001.4,0.49317174]
["bitfinex","ETHUSD",1771175839939,0.45146203,2002.7,2001.6,0.49317174]
["bitfinex","ETHUSD",1771175840545,0.45146203,2002.7,2001.7,1.50532098]
["bitfinex","ETHUSD",1771175840767,0.45146203,2002.7,2001.7,0.49317174]
["bitfinex","ETHUSD",1771175840768,2.73046203,2002.7,2001.7,0.49317174]
["bitfinex","ETHUSD",1771175841557,1.2483771,2002.6,2001.7,0.49317174]
["bitfinex","ETHUSD",1771175841954,1.2483771,2002.6,2001.8,1.01214924]
["bitfinex","ETHUSD",1771175842150,1.69983913,2002.6,2001.8,1.01214924]
["bitfinex","ETHUSD",1771175842350,13.05517424,2002.7,2001.8,1.01214924]
["bitfinex","ETHUSD",1771175842552,3.5273175,2002.7,2001.8,1.01214924]
["bitfinex","ETHUSD",1771175842883,0.45146203,2002.6,2001.8,1.01214924]
["bitfinex","ETHUSD",1771175843089,2.7009856,2003.1,2001.9,0.49317174]
["bitfinex","ETHUSD",1771175843381,4.9799856,2003.1,2001.9,0.49317174]
["bitfinex","ETHUSD",1771175843595,4.9799856,2003.1,2002.0,1.50532098]
["bitfinex","ETHUSD",1771175843761,4.9799856,2003.1,2002.1,1.01214924]
["bitfinex","ETHUSD",1771175844151,4.9799856,2003.1,2002.1,1.50532098]
["bitfinex","ETHUSD",1771175844152,3.62946203,2003.1,2002.1,1.50532098]
["bitfinex","ETHUSD",1771175844383,3.178,2003.1,2002.2,0.49317174]
["bitfinex","ETHUSD",1771175844564,3.178,2003.1,2002.3,1.50532098]
["bitfinex","ETHUSD",1771175844760,3.178,2003.1,2002.3,0.49317174]
["bitfinex","ETHUSD",1771175844992,0.45146203,2003.0,2002.4,1.01214924]
["bitfinex","ETHUSD",1771175845157,0.45146203,2003.0,2002.0,0.49317174]
["bitfinex","ETHUSD",1771175845503,0.45146203,2003.0,2002.1,1.01214924]
["bitfinex","ETHUSD",1771175845504,0.45146203,2002.9,2002.1,1.01214924]
["bitfinex","ETHUSD",1771175846002,4.42610966,2003.1,2002.2,0.49317174]
["bitfinex","ETHUSD",1771175846162,3.178,2003.1,2002.2,0.49317174]
["bitfinex","ETHUSD",1771175846865,3.178,2003.1,2001.9,1.24881022]
["bitfinex","ETHUSD",1771175846866,3.178,2003.1,2002.4,0.49317174]
["bitfinex","ETHUSD",1771175847276,3.178,2003.1,2002.5,1.01214924]
["bitfinex","ETHUSD",1771175847788,3.52480305,2003.6,2002.6,0.49317174]
["bitfinex","ETHUSD",1771175848314,3.52480305,2003.6,2002.7,1.50532098]
["bitfinex","ETHUSD",1771175848483,3.52480305,2003.6,2002.8,1.01214924]
["bitfinex","ETHUSD",1771175850514,0.001,2002.9,2002.8,1.01214924]
["bitfinex","ETHUSD",1771175851006,3.52480305,2003.6,2002.7,0.49317174]
["bitfinex","ETHUSD",1771175851207,3.52480305,2003.6,2002.8,1.01114924]
["bitfinex","ETHUSD",1771175851983,3.52480305,2003.6,2002.9,1.01114924]
["bitfinex","ETHUSD",1771175852182,2.277,2003.6,2002.9,1.01114924]
["bitfinex","ETHUSD",1771175853682,3.52475588,2003.6,2002.9,1.01114924]
["bitfinex","ETHUSD",1771175856407,2.277,2003.6,2002.9,1.01114924]
["bitfinex","ETHUSD",1771175856614,2.277,2003.6,2003.0,1.01114924]
["bitfinex","ETHUSD",1771175856615,3.97621971,2003.6,2003.0,1.01114924]
["bitfinex","ETHUSD",1771175856802,3.97621971,2003.6,2002.8,1.01114924]
["bitfinex","ETHUSD",1771175858222,2.277,2003.6,2002.9,0.49317174]
["bitfinex","ETHUSD",1771175858597,2.277,2003.6,2003.0,1.01114924]
["bitfinex","ETHUSD",1771175859626,0.45146203,2004.0,2003.1,0.49317174]
["bitfinex","ETHUSD",1771175859828,2.271,2003.9,2003.1,0.49317174]
["bitfinex","ETHUSD",1771175860030,2.271,2003.9,2003.2,1.50432098]
["bitfinex","ETHUSD",1771175860228,2.271,2003.9,2003.2,0.49317174]
["bitfinex","ETHUSD",1771175860427,2.271,2003.9,2003.3,1.01114924]
["bitfinex","ETHUSD",1771175860726,3.97005018,2003.9,2003.3,1.01114924]
["bitfinex","ETHUSD",1771175860903,2.72246203,2003.9,2003.3,1.01114924]
["bitfinex","ETHUSD",1771175861516,14.74620538,2003.9,2003.3,1.01114924]
["bitfinex","ETHUSD",1771175862134,0.45146203,2003.8,2003.3,0.01208741]
["bitfinex","ETHUSD",1771175862347,11.22763627,2003.6,2002.8,0.49317174]
["bitfinex","ETHUSD",1771175862914,1.24781632,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1771175863115,1.69927835,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1771175863326,2.274,2003.4,2002.6,0.49317174]
["bitfinex","ETHUSD",1771175863844,2.274,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1771175864048,0.47905676,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1771175866462,1.72700267,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1771175866637,0.47905676,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1771175867122,1.7269977,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1771175867846,1.72700487,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1771175868006,0.47905676,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1771175870820,0.47905676,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1771175871032,0.47905676,2003.2,2002.5,0.4758483]
["bitfinex","ETHUSD",1771175871238,0.47905676,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1771175871415,0.47905676,2002.9,2002.0,0.4758483]
["bitfinex","ETHUSD",1771175871615,2.75305676,2002.9,2002.0,0.4758483]
["bitfinex","ETHUSD",1771175872949,0.47905676,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1771175873149,0.47905676,2002.6,2001.8,0.0011]
["bitfinex","ETHUSD",1771175873150,1.24856415,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1771175875236,1.24856415,2002.3,2000.9,4.99773194]
["bitfinex","ETHUSD",1771175875237,0.47905676,2002.0,2000.2,0.62118204]
["bitfinex","ETHUSD",1771175875457,1.24856415,2002.3,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175875458,10.77617424,2001.4,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175875632,11.255231,2001.5,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175875833,10.77617424,2001.2,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175876349,2.76005676,2001.4,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175877257,2.76005676,2001.4,2000.2,0.14643374]
["bitfinex","ETHUSD",1771175877258,10.77617424,2000.9,2000.2,0.14643374]
["bitfinex","ETHUSD",1771175877424,10.77617424,2000.9,2000.2,0.08643374]
["bitfinex","ETHUSD",1771175877425,2.75905676,2000.8,2000.2,0.08643374]
["bitfinex","ETHUSD",1771175877627,0.47905676,2000.7,2000.2,0.08643374]
["bitfinex","ETHUSD",1771175877961,2.281,2000.6,2000.2,0.08643374]
["bitfinex","ETHUSD",1771175878459,14.47608524,2000.6,1999.5,0.4747483]
["bitfinex","ETHUSD",1771175878759,2.281,2000.6,1999.5,0.4747483]
["bitfinex","ETHUSD",1771175879173,2.055,2000.6,1999.5,0.4747483]
["bitfinex","ETHUSD",1771175879658,2.055,2000.6,1999.6,3.5844003]
["bitfinex","ETHUSD",1771175879861,3.30462975,2000.6,1999.6,0.4747483]
["bitfinex","ETHUSD",1771175880064,2.281,2000.9,1999.8,0.4747483]
["bitfinex","ETHUSD",1771175880270,2.76005676,2000.9,1999.8,0.4747483]
["bitfinex","ETHUSD",1771175880477,0.47905676,2000.8,1999.8,0.4747483]
["bitfinex","ETHUSD",1771175880674,2.281,2000.9,1999.8,0.4747483]
["bitfinex","ETHUSD",1771175880975,2.282,2001.0,1999.8,0.4747483]
["bitfinex","ETHUSD",1771175881581,11.71602848,2001.3,2000.3,0.4747483]
["bitfinex","ETHUSD",1771175881789,0.831,2001.1,2000.3,0.4747483]
["bitfinex","ETHUSD",1771175883665,0.47905676,2001.3,2000.3,0.4747483]
["bitfinex","ETHUSD",1771175883947,0.511,2001.4,2000.3,0.4747483]
["bitfinex","ETHUSD",1771175884748,0.511,2001.4,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175884949,1.83045806,2001.6,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175885155,2.28,2001.5,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175885870,3.52906487,2001.5,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175886070,0.47905676,2001.4,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175887870,1.72818442,2001.4,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175888372,1.7281871,2001.4,2000.4,0.4747483]
["bitfinex","ETHUSD",1771175888576,1.7281871,2001.4,2000.5,0.0011]
["bitfinex","ETHUSD",1771175889072,0.47905676,2001.3,2000.5,0.0011]
["bitfinex","ETHUSD",1771175889277,0.47905676,2001.3,2000.0,0.0011]
["bitfinex","ETHUSD",1771175889278,0.47905676,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1771175889449,2.278,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1771175889770,1.72886928,2000.3,1999.2,0.4747483]
["bitfinex","ETHUSD",1771175890179,0.47905676,2000.3,1999.2,0.4747483]
["bitfinex","ETHUSD",1771175890372,3.52768926,2000.5,1999.3,0.4747483]
["bitfinex","ETHUSD",1771175891698,4.00674602,2000.5,1999.3,0.4747483]
["bitfinex","ETHUSD",1771175891877,0.47905676,2000.4,1999.3,0.4747483]
["bitfinex","ETHUSD",1771175892056,3.52768926,2000.5,1999.3,0.4747483]
["bitfinex","ETHUSD",1771175892247,4.00674602,2000.5,1999.3,0.4747483]
["bitfinex","ETHUSD",1771175892654,3.52768926,2000.5,1999.3,0.4747483]
["bitfinex","ETHUSD",1771175893655,3.99774615,2000.5,1999.3,0.4747483]
["bitfinex","ETHUSD",1771175894085,0.47005689,2000.4,1999.3,0.4747483]
["bitfinex","ETHUSD",1771175894570,0.47005689,2000.3,1999.3,0.4747483]
["bitfinex","ETHUSD",1771175895267,0.47005689,2000.3,1999.0,0.46662696]
["bitfinex","ETHUSD",1771175895469,0.47005689,2000.1,1999.0,0.46662696]
["bitfinex","ETHUSD",1771175895673,1.148,2000.0,1999.0,0.46662696]
["bitfinex","ETHUSD",1771175896061,1.2500625,1999.9,1999.0,0.46662696]
["bitfinex","ETHUSD",1771175896263,1.72011939,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1771175896584,0.47005689,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1771175898057,1.25018752,1999.7,1999.0,0.00153886]
["bitfinex","ETHUSD",1771175898379,2.287,1999.8,1999.0,0.46662696]
["bitfinex","ETHUSD",1771175900568,0.47005689,2000.1,1999.0,0.46662696]
["bitfinex","ETHUSD",1771175900770,2.286,2000.1,1999.1,0.4650881]
["bitfinex","ETHUSD",1771175901172,2.286,2000.1,1999.1,0.4661881]
["bitfinex","ETHUSD",1771175903162,3.53595007,2000.1,1999.1,0.4661881]
["bitfinex","ETHUSD",1771175903377,2.286,2000.1,1999.1,0.4661881]
["bitfinex","ETHUSD",1771175903860,3.53594338,2000.1,1999.1,0.4661881]
["bitfinex","ETHUSD",1771175904061,0.47005689,2000.0,1999.1,0.0011]
["bitfinex","ETHUSD",1771175904886,1.2500625,1999.9,1999.1,0.0011]
["bitfinex","ETHUSD",1771175905888,2.282,2000.3,1999.1,0.4661881]
["bitfinex","ETHUSD",1771175907196,2.282,2000.3,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175907368,4.00187975,2000.3,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175907568,2.75205689,2000.3,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175907763,9.25887684,2000.3,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175907984,4.00187684,2000.3,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175908295,0.47005689,2000.2,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175908985,1.71999252,2000.2,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175909184,6.97699252,2000.2,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175909781,6.50693563,2000.2,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175909964,0.47005689,2000.1,1999.1,0.4661881]
["bitfinex","ETHUSD",1771175910170,1.24993563,2000.2,1999.1,0.4661881]
["bitfinex","ETHUSD",1771175910369,2.144,2000.1,1999.1,0.4661881]
["bitfinex","ETHUSD",1771175911197,0.47005689,2000.3,1999.1,0.4661881]
["bitfinex","ETHUSD",1771175911400,2.285,2000.2,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175914297,3.53488316,2000.2,1999.2,0.4661881]
["bitfinex","ETHUSD",1771175914908,0.001,1999.9,1999.2,0.4661881]
["bitfinex","ETHUSD",1771175915071,0.001,1999.9,1999.2,0.0011]
["bitfinex","ETHUSD",1771175915401,0.001,1999.9,1999.0,1.25321794]
["bitfinex","ETHUSD",1771175915402,0.47105689,1999.9,1999.0,0.00263886]
["bitfinex","ETHUSD",1771175915984,7.543,1999.8,1999.0,0.00263886]
["bitfinex","ETHUSD",1771175916206,2.286,1999.8,1999.0,0.46772696]
["bitfinex","ETHUSD",1771175916397,1.25106536,1999.9,1999.0,0.46772696]
["bitfinex","ETHUSD",1771175918083,0.001,1999.9,1999.0,0.46772696]
["bitfinex","ETHUSD",1771175918792,0.001,1999.9,1999.1,0.4650881]
["bitfinex","ETHUSD",1771175920889,0.001,1999.9,1999.2,0.4650881]
["bitfinex","ETHUSD",1771175928510,0.001,1999.9,1999.2,0.4661881]
["bitfinex","ETHUSD",1771175929012,0.001,1999.9,1999.3,0.46218066]
["bitfinex","ETHUSD",1771175933929,0.001,1999.9,1999.2,1.0221]
["bitfinex","ETHUSD",1771175934159,0.47208708,1999.8,1999.2,0.0011]
["bitfinex","ETHUSD",1771175935736,1.72221654,1999.8,1999.2,0.0011]
["bitfinex","ETHUSD",1771175937047,5.257,1999.7,1999.2,0.0011]
["bitfinex","ETHUSD",1771175937247,1.72221654,1999.8,1999.2,0.0011]
["bitfinex","ETHUSD",1771175940663,0.47208708,1999.8,1999.2,0.0011]
["bitfinex","ETHUSD",1771175941061,0.001,1999.9,1999.2,0.46328066]
["bitfinex","ETHUSD",1771175941227,0.001,1999.8,1999.2,0.46328066]
["bitfinex","ETHUSD",1771175950189,0.001,1999.8,1999.3,0.46218066]
["bitfinex","ETHUSD",1771175954897,0.001,1999.7,1999.3,0.46218066]
["bitfinex","ETHUSD",1771175961923,0.001,1999.7,1999.4,0.47537023]
["bitfinex","ETHUSD",1771175967014,0.001,1999.7,1999.5,0.47537023]
["bitfinex","ETHUSD",1771175967186,0.001,1999.7,1999.3,0.47537023]
["bitfinex","ETHUSD",1771175967813,0.001,1999.6,1999.3,0.47537023]
["bitfinex","ETHUSD",1771175971022,0.001,1999.6,1999.3,1.49637023]
["bitfinex","ETHUSD",1771175977710,0.001,1999.6,1999.4,0.47537023]
["bitfinex","ETHUSD",1771175982233,0.001,1999.6,1999.3,10.40929034]
["bitfinex","ETHUSD",1771175982434,0.001,1999.6,1999.2,0.47647023]
["bitfinex","ETHUSD",1771175982435,0.49708917,1999.6,1999.2,0.0011]
["bitfinex","ETHUSD",1771175986339,0.001,1999.6,1999.2,0.0011]
["bitfinex","ETHUSD",1771175987916,0.001,1999.6,1999.2,0.49226099]
["bitfinex","ETHUSD",1771175989713,0.49809422,1999.6,1999.2,0.0011]
["bitfinex","ETHUSD",1771175990121,0.49809422,1999.6,1999.2,1.0341]
["bitfinex","ETHUSD",1771175990634,0.001,1999.6,1999.2,1.0341]
["bitfinex","ETHUSD",1771175992418,0.001,1999.5,1999.2,1.0341]
["bitfinex","ETHUSD",1771175995260,0.49809422,1999.5,1999.2,1.0341]
["bitfinex","ETHUSD",1771175995417,0.49809422,1999.5,1999.2,1.0391]
["bitfinex","ETHUSD",1771175997840,0.001,1999.5,1999.2,1.0391]
["bitfinex","ETHUSD",1771176000867,0.001,1999.5,1999.3,0.49116099]
["bitfinex","ETHUSD",1771176001251,0.001,1999.8,1999.2,10.42739034]
["bitfinex","ETHUSD",1771176001252,0.001,1999.8,1999.4,9.38829034]
["bitfinex","ETHUSD",1771176001437,0.001,1999.8,1999.5,1.04]
["bitfinex","ETHUSD",1771176002053,0.49809422,1999.8,1999.5,1.04]
["bitfinex","ETHUSD",1771176002251,0.001,1999.8,1999.5,1.04]
["bitfinex","ETHUSD",1771176002545,0.001,1999.8,1999.5,1.53116099]
["bitfinex","ETHUSD",1771176002743,0.001,1999.8,1999.6,0.49116099]
["bitfinex","ETHUSD",1771176002946,0.001,1999.8,1999.5,1.04]
["bitfinex","ETHUSD",1771176003638,0.001,1999.8,1999.2,0.49226099]
["bitfinex","ETHUSD",1771176003851,0.001,1999.8,1999.5,1.042]
["bitfinex","ETHUSD",1771176007158,0.001,1999.8,1999.5,1.53316099]
["bitfinex","ETHUSD",1771176010155,0.49809422,1999.8,1999.5,1.042]
["bitfinex","ETHUSD",1771176017399,0.001,1999.8,1999.5,1.042]
["bitfinex","ETHUSD",1771176017592,0.001,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1771176018093,0.001,1999.7,1999.6,0.0011]
["bitfinex","ETHUSD",1771176037189,0.001,1999.7,1999.6,0.45533535]
["bitfinex","ETHUSD",1771176039203,0.001,1999.7,1999.6,0.0011]
["bitfinex","ETHUSD",1771176040938,0.001,1999.9,1999.7,0.45423535]
["bitfinex","ETHUSD",1771176041110,0.453406,2001.0,2000.3,9.84451418]
["bitfinex","ETHUSD",1771176041438,0.001,2000.9,2000.4,10.90351418]
["bitfinex","ETHUSD",1771176041622,0.454406,2001.1,2000.4,10.90351418]
["bitfinex","ETHUSD",1771176042010,0.001,2001.1,2000.5,0.45423535]
["bitfinex","ETHUSD",1771176042340,14.38653269,2001.5,2000.5,0.45423535]
["bitfinex","ETHUSD",1771176042341,0.453406,2001.9,2000.9,0.45423535]
["bitfinex","ETHUSD",1771176042506,0.453406,2001.7,2000.9,1.059]
["bitfinex","ETHUSD",1771176043041,0.453406,2001.6,2000.9,1.059]
["bitfinex","ETHUSD",1771176043338,0.453406,2001.6,2000.9,1.06]
["bitfinex","ETHUSD",1771176046306,0.45053562,2001.5,2000.9,1.06]
["bitfinex","ETHUSD",1771176048807,0.45053562,2001.5,2000.3,0.4995588]
["bitfinex","ETHUSD",1771176048808,0.45053562,2001.1,2000.3,0.4995588]
["bitfinex","ETHUSD",1771176049011,0.45053562,2001.1,2000.4,1.063]
["bitfinex","ETHUSD",1771176049819,7.14225281,2001.7,2000.4,1.063]
["bitfinex","ETHUSD",1771176049820,0.45053562,2001.8,2000.8,9.88983763]
["bitfinex","ETHUSD",1771176050021,0.45053562,2001.7,2000.8,10.95283763]
["bitfinex","ETHUSD",1771176050423,0.45053562,2001.7,2000.9,0.4995588]
["bitfinex","ETHUSD",1771176051231,7.1412545,2002.0,2001.2,9.39027883]
["bitfinex","ETHUSD",1771176051232,0.45053562,2002.0,2001.2,9.39027883]
["bitfinex","ETHUSD",1771176051435,0.45053562,2002.0,2001.3,0.4995588]
["bitfinex","ETHUSD",1771176051636,1.35053562,2002.2,2001.4,9.88983763]
["bitfinex","ETHUSD",1771176052119,1.35053562,2002.2,2001.5,0.4995588]
["bitfinex","ETHUSD",1771176052421,0.45053562,2002.3,2001.5,0.4995588]
["bitfinex","ETHUSD",1771176052620,1.24950423,2002.4,2001.2,1.063]
["bitfinex","ETHUSD",1771176052621,0.45053562,2002.1,2001.2,1.063]
["bitfinex","ETHUSD",1771176052830,0.45053562,2002.1,2001.2,1.5625588]
["bitfinex","ETHUSD",1771176053018,0.45053562,2002.1,2001.2,1.063]
["bitfinex","ETHUSD",1771176053213,0.45053562,2002.1,2001.3,0.4995588]
["bitfinex","ETHUSD",1771176053847,0.45053562,2002.1,2001.3,9.88983763]
["bitfinex","ETHUSD",1771176054480,1.69914419,2002.3,2001.4,0.4995588]
["bitfinex","ETHUSD",1771176054667,0.45053562,2002.3,2001.4,0.4995588]
["bitfinex","ETHUSD",1771176055235,0.45053562,2002.2,2001.4,0.4995588]
["bitfinex","ETHUSD",1771176055635,0.45053562,2002.0,2001.0,0.4995588]
["bitfinex","ETHUSD",1771176055853,0.45053562,2001.8,2001.0,1.5635588]
["bitfinex","ETHUSD",1771176056363,0.45053562,2001.8,2001.1,2.548842]
["bitfinex","ETHUSD",1771176056565,0.45053562,2001.8,2001.1,0.4995588]
["bitfinex","ETHUSD",1771176056941,0.45053562,2001.8,2001.1,0.4945588]
["bitfinex","ETHUSD",1771176057624,0.001,2001.9,2001.1,9.39027883]
["bitfinex","ETHUSD",1771176057823,0.001,2001.9,2001.2,0.4995588]
["bitfinex","ETHUSD",1771176059881,0.45053562,2001.8,2001.0,1.064]
["bitfinex","ETHUSD",1771176060241,0.45053562,2001.6,2000.7,9.88983763]
["bitfinex","ETHUSD",1771176060584,0.45053562,2001.6,2001.0,1.065]
["bitfinex","ETHUSD",1771176061504,0.001,2001.9,2001.1,9.39027883]
["bitfinex","ETHUSD",1771176061505,0.45153562,2001.9,2001.1,9.39027883]
["bitfinex","ETHUSD",1771176061650,0.45153562,2001.9,2001.0,1.065]
["bitfinex","ETHUSD",1771176061651,0.45053562,2001.6,2001.0,1.065]
["bitfinex","ETHUSD",1771176063067,0.45053562,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1771176063273,0.45053562,2001.4,2000.6,0.5006588]
["bitfinex","ETHUSD",1771176063477,0.45053562,2001.6,2000.7,0.4995588]
["bitfinex","ETHUSD",1771176063851,0.45053562,2001.6,2000.8,9.87548211]
["bitfinex","ETHUSD",1771176064254,0.45053562,2001.6,2000.8,10.94048211]
["bitfinex","ETHUSD",1771176064982,2.58953562,2001.8,2000.9,0.4995588]
["bitfinex","ETHUSD",1771176066779,3.83841676,2001.8,2000.9,0.4995588]
["bitfinex","ETHUSD",1771176067173,2.58953562,2001.8,2000.9,0.4995588]
["bitfinex","ETHUSD",1771176067485,3.38787774,2001.8,2000.9,0.4995588]
["bitfinex","ETHUSD",1771176067782,9.82645893,2001.5,2000.8,1.065]
["bitfinex","ETHUSD",1771176067984,0.45053562,2001.5,2000.8,1.065]
["bitfinex","ETHUSD",1771176068982,0.001,2001.4,2000.8,1.065]
["bitfinex","ETHUSD",1771176070074,0.45153562,2001.4,2000.6,0.0011]
["bitfinex","ETHUSD",1771176070284,0.45153562,2001.4,2000.6,0.5006588]
["bitfinex","ETHUSD",1771176070885,0.001,2001.4,2000.9,0.4995588]
["bitfinex","ETHUSD",1771176071190,0.001,2001.4,2001.0,9.87548211]
["bitfinex","ETHUSD",1771176071358,0.001,2001.4,2001.1,0.4995588]
["bitfinex","ETHUSD",1771176071763,0.001,2001.9,2001.3,0.4995588]
["bitfinex","ETHUSD",1771176072064,0.001,2001.9,2001.3,1.5655588]
["bitfinex","ETHUSD",1771176078678,0.001,2001.9,2001.4,0.46065081]
["bitfinex","ETHUSD",1771176078879,0.001,2001.9,2001.5,9.83657412]
["bitfinex","ETHUSD",1771176079072,0.001,2001.9,2001.6,0.46065081]
["bitfinex","ETHUSD",1771176079469,0.001,2002.4,2001.7,10.90657412]
["bitfinex","ETHUSD",1771176079681,0.001,2002.4,2001.7,1.53065081]
["bitfinex","ETHUSD",1771176081106,0.48406427,2002.4,2001.7,1.53065081]
["bitfinex","ETHUSD",1771176081978,0.001,2002.2,2001.7,1.53065081]
["bitfinex","ETHUSD",1771176082184,0.001,2002.2,2001.8,0.46065081]
["bitfinex","ETHUSD",1771176082506,0.001,2002.2,2001.7,1.07]
["bitfinex","ETHUSD",1771176083392,0.48406427,2002.2,2001.7,1.07]
["bitfinex","ETHUSD",1771176083605,0.48406427,2002.2,2001.3,1.071]
["bitfinex","ETHUSD",1771176083907,0.48306427,2002.0,2001.3,1.071]
["bitfinex","ETHUSD",1771176084277,0.48306427,2001.8,2001.3,1.071]
["bitfinex","ETHUSD",1771176084678,0.48306427,2002.0,2001.1,9.83657412]
["bitfinex","ETHUSD",1771176084890,0.48306427,2002.0,2001.2,0.46065081]
["bitfinex","ETHUSD",1771176085500,0.48306427,2001.8,2001.0,1.9721]
["bitfinex","ETHUSD",1771176085887,0.48306427,2001.6,2001.0,1.9721]
["bitfinex","ETHUSD",1771176089598,1.24900112,2001.6,2001.0,1.9721]
["bitfinex","ETHUSD",1771176089798,0.48306427,2001.5,2001.0,1.9721]
["bitfinex","ETHUSD",1771176091706,1.24911355,2001.5,2000.6,0.0011]
["bitfinex","ETHUSD",1771176091907,1.24911355,2001.5,2000.5,0.0011]
["bitfinex","ETHUSD",1771176091908,0.48306427,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1771176092411,0.48306427,2001.2,2000.5,0.0022]
["bitfinex","ETHUSD",1771176093605,1.24919551,2001.3,2000.5,0.46285081]
["bitfinex","ETHUSD",1771176093915,3.50506427,2001.4,2000.5,0.46285081]
["bitfinex","ETHUSD",1771176093916,4.75422359,2001.4,2000.5,0.46285081]
["bitfinex","ETHUSD",1771176094926,4.75422359,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1771176095225,1.73210341,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1771176095399,2.122,2001.7,2001.2,0.0022]
["bitfinex","ETHUSD",1771176095808,3.37095332,2001.7,2001.2,0.0022]
["bitfinex","ETHUSD",1771176096413,2.122,2001.7,2001.2,0.0022]
["bitfinex","ETHUSD",1771176096725,3.37095151,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1771176096929,2.122,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1771176097724,3.37094565,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1771176097932,3.85400992,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1771176098400,3.85400992,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1771176098602,3.85400992,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1771176100040,0.48306427,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1771176100202,0.48306427,2001.6,2001.2,0.0022]
["bitfinex","ETHUSD",1771176100529,1.2490632,2001.5,2001.2,0.0022]
["bitfinex","ETHUSD",1771176100904,3.37099261,2001.7,2001.2,0.0022]
["bitfinex","ETHUSD",1771176101610,3.85405688,2001.7,2001.2,0.0022]
["bitfinex","ETHUSD",1771176103728,2.60506427,2001.7,2001.2,0.0022]
["bitfinex","ETHUSD",1771176104109,3.85401005,2001.7,2001.2,0.0022]
["bitfinex","ETHUSD",1771176107436,0.001,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1771176111637,0.001,2001.5,2001.3,0.49187034]
["bitfinex","ETHUSD",1771176112029,0.49547566,2002.1,2001.3,0.49077034]
["bitfinex","ETHUSD",1771176112217,1.74417203,2002.1,2001.3,0.49077034]
["bitfinex","ETHUSD",1771176113116,0.49547566,2002.0,2001.2,0.0011]
["bitfinex","ETHUSD",1771176113363,0.49547566,2002.0,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176114686,1.7442727,2002.0,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176114812,3.69213845,2002.2,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176115016,3.69210919,2002.2,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176116152,0.49547566,2002.1,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176116714,1.74417286,2002.1,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176117176,3.69210605,2002.2,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176117862,0.49547566,2002.1,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176118863,1.74419025,2002.1,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176120248,1.948,2002.2,2001.2,0.49187034]
["bitfinex","ETHUSD",1771176120451,1.948,2002.2,2001.5,0.49077034]
["bitfinex","ETHUSD",1771176120659,0.001,2002.0,2001.5,0.49077034]
["bitfinex","ETHUSD",1771176127817,0.001,2002.0,2001.6,1.055]
["bitfinex","ETHUSD",1771176127975,0.001,2002.0,2001.7,0.49077034]
["bitfinex","ETHUSD",1771176129911,0.001,2002.0,2001.8,0.49077034]
["bitfinex","ETHUSD",1771176130696,0.001,2002.0,2001.6,1.54577034]
["bitfinex","ETHUSD",1771176131061,0.001,2002.0,2001.7,0.49077034]
["bitfinex","ETHUSD",1771176133603,0.001,2002.0,2001.7,0.49187034]
["bitfinex","ETHUSD",1771176133998,0.001,2001.8,2001.7,0.49187034]
["bitfinex","ETHUSD",1771176136096,0.001,2002.0,2001.8,0.47082554]
["bitfinex","ETHUSD",1771176136395,0.001,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176137585,0.47999528,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176138592,0.47899528,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1771176139506,0.47899528,2001.9,2001.2,9.83935681]
["bitfinex","ETHUSD",1771176139807,2.106,2002.0,2001.3,0.47082554]
["bitfinex","ETHUSD",1771176140207,2.106,2002.0,2001.4,0.0012]
["bitfinex","ETHUSD",1771176142799,2.106,2002.0,2001.4,0.47202554]
["bitfinex","ETHUSD",1771176143288,0.001,2002.0,2001.4,0.47202554]
["bitfinex","ETHUSD",1771176143615,0.47999528,2002.0,2001.4,0.47202554]
["bitfinex","ETHUSD",1771176143791,0.47999528,2002.0,2001.4,0.0012]
["bitfinex","ETHUSD",1771176143981,0.001,2002.0,2001.4,0.47202554]
["bitfinex","ETHUSD",1771176145607,0.001,2002.0,2001.5,0.0012]
["bitfinex","ETHUSD",1771176148698,0.001,2002.0,2001.5,0.0023]
["bitfinex","ETHUSD",1771176148905,0.001,2001.8,2001.5,0.0023]
["bitfinex","ETHUSD",1771176150923,0.47999528,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1771176154089,0.47999528,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1771176154290,0.47999528,2001.8,2001.3,0.0034]
["bitfinex","ETHUSD",1771176154291,0.47899528,2001.6,2001.3,0.0034]
["bitfinex","ETHUSD",1771176156300,0.001,2001.8,2001.3,0.0034]
["bitfinex","ETHUSD",1771176156497,0.47899528,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1771176156704,0.47899528,2001.7,2001.4,0.0023]
["bitfinex","ETHUSD",1771176157193,0.001,2001.8,2001.4,0.0023]
["bitfinex","ETHUSD",1771176158520,0.001,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1771176158521,0.001,2001.8,2001.5,0.0023]
["bitfinex","ETHUSD",1771176158898,0.47899528,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1771176159129,2.112,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1771176160497,2.112,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1771176160928,2.113,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1771176161521,13.20722734,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1771176162939,0.47899528,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1771176165329,1.72806096,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1771176166218,1.72806096,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1771176166219,0.47657586,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1771176166422,9.36623127,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1771176166934,0.47657586,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1771176168307,3.36205404,2001.6,2001.0,0.48641863]
["bitfinex","ETHUSD",1771176168308,3.36204956,2001.6,2001.0,0.48641863]
["bitfinex","ETHUSD",1771176168808,12.72828083,2001.6,2001.0,0.48641863]
["bitfinex","ETHUSD",1771176169018,13.20485669,2001.6,2001.0,0.48641863]
["bitfinex","ETHUSD",1771176171255,2.113,2001.6,2001.0,0.48641863]
["bitfinex","ETHUSD",1771176172311,11.47923127,2001.6,2001.0,0.48641863]
["bitfinex","ETHUSD",1771176173238,2.113,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1771176173418,3.83859008,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1771176173738,0.001,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1771176182350,0.001,2001.4,2001.3,0.48531863]
["bitfinex","ETHUSD",1771176185454,0.001,2001.6,2001.4,0.48531863]
["bitfinex","ETHUSD",1771176186449,0.001,2002.0,2001.5,0.48531863]
["bitfinex","ETHUSD",1771176186624,0.001,2002.0,2001.7,0.48531863]
["bitfinex","ETHUSD",1771176187026,0.001,2002.0,2001.7,1.54531863]
["bitfinex","ETHUSD",1771176187753,0.001,2002.0,2001.8,0.48531863]
["bitfinex","ETHUSD",1771176192364,0.001,2002.2,2001.9,0.48531863]
["bitfinex","ETHUSD",1771176192566,0.001,2002.4,2001.9,0.48531863]
["bitfinex","ETHUSD",1771176193245,0.001,2002.4,2002.0,1.55231863]
["bitfinex","ETHUSD",1771176194562,0.001,2002.4,2002.1,0.47475494]
["bitfinex","ETHUSD",1771176195997,2.126,2003.0,2002.3,0.47475494]
["bitfinex","ETHUSD",1771176196268,2.60959626,2003.0,2002.3,1.54575494]
["bitfinex","ETHUSD",1771176196655,0.48359626,2003.0,2002.4,0.47475494]
["bitfinex","ETHUSD",1771176197074,1.73172475,2003.0,2002.4,0.47475494]
["bitfinex","ETHUSD",1771176197274,0.48359626,2002.9,2002.3,1.071]
["bitfinex","ETHUSD",1771176200044,0.48359626,2002.9,2002.3,1.54575494]
["bitfinex","ETHUSD",1771176200876,9.85644666,2002.8,2002.3,1.071]
["bitfinex","ETHUSD",1771176201049,0.48359626,2002.7,2002.3,1.071]
["bitfinex","ETHUSD",1771176202780,0.48359626,2002.7,2002.1,0.47475494]
["bitfinex","ETHUSD",1771176202966,0.48359626,2002.7,2002.1,1.54575494]
["bitfinex","ETHUSD",1771176203362,0.48359626,2002.7,2002.1,0.47475494]
["bitfinex","ETHUSD",1771176203566,0.48359626,2002.7,2002.1,1.54475494]
["bitfinex","ETHUSD",1771176206771,0.48359626,2002.5,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176207095,0.48359626,2002.3,2001.6,0.98675494]
["bitfinex","ETHUSD",1771176207584,0.48359626,2002.3,2001.7,0.47475494]
["bitfinex","ETHUSD",1771176208077,0.48359626,2002.5,2001.7,0.47475494]
["bitfinex","ETHUSD",1771176208470,0.48359626,2002.5,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176208859,3.85995535,2002.7,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176209079,0.48359626,2002.6,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176211359,1.73203571,2002.5,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176213887,0.48359626,2002.4,2001.8,0.0011]
["bitfinex","ETHUSD",1771176214256,0.48359626,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1771176216273,0.48359626,2002.5,2001.8,0.47585494]
["bitfinex","ETHUSD",1771176217158,3.86396166,2002.7,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176217459,0.48359626,2002.6,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176218394,1.73198789,2002.6,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176218906,0.48359626,2002.6,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176219092,1.73198196,2002.6,2001.9,0.47475494]
["bitfinex","ETHUSD",1771176219398,1.73198196,2002.6,2001.8,9.3739504]
["bitfinex","ETHUSD",1771176219399,0.48359626,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1771176219974,9.3728504,2002.4,2001.8,0.0011]
["bitfinex","ETHUSD",1771176220304,9.85644666,2002.4,2001.8,0.0011]
["bitfinex","ETHUSD",1771176220491,1.73216041,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1771176220802,1.73216041,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1771176222388,0.48359626,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1771176222696,11.1051979,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1771176223084,1.7323475,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1771176223299,0.48359626,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1771176226032,1.73241497,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1771176226305,0.47377374,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1771176226669,0.47377374,2001.8,2000.7,0.0011]
["bitfinex","ETHUSD",1771176226670,0.47377374,2001.5,2000.7,0.0011]
["bitfinex","ETHUSD",1771176226892,0.47377374,2001.3,2000.7,0.0011]
["bitfinex","ETHUSD",1771176227071,2.61377374,2001.3,2000.7,0.0011]
["bitfinex","ETHUSD",1771176227275,0.823,2001.4,2000.7,0.46989586]
["bitfinex","ETHUSD",1771176227896,2.07213089,2001.4,2000.7,0.46989586]
["bitfinex","ETHUSD",1771176229388,2.54590463,2001.4,2000.7,0.46989586]
["bitfinex","ETHUSD",1771176230211,1.29677374,2001.4,2000.7,0.46989586]
["bitfinex","ETHUSD",1771176231327,1.72267424,2001.8,2001.0,0.46879586]
["bitfinex","ETHUSD",1771176231527,0.47377374,2001.7,2001.0,0.46879586]
["bitfinex","ETHUSD",1771176234121,5.46928536,2001.8,2001.0,0.46879586]
["bitfinex","ETHUSD",1771176234334,1.72264975,2001.8,2001.0,0.46879586]
["bitfinex","ETHUSD",1771176235711,0.47377374,2001.7,2001.0,0.46879586]
["bitfinex","ETHUSD",1771176240436,2.61177374,2001.9,2001.0,0.46879586]
["bitfinex","ETHUSD",1771176241838,2.138,2001.9,2001.2,0.46879586]
["bitfinex","ETHUSD",1771176243519,11.46561373,2002.2,2001.7,9.84164626]
["bitfinex","ETHUSD",1771176243520,0.001,2002.2,2001.7,9.84164626]
["bitfinex","ETHUSD",1771176243710,0.001,2002.2,2001.7,0.46879586]
["bitfinex","ETHUSD",1771176246318,0.001,2002.2,2001.5,1.53179586]
["bitfinex","ETHUSD",1771176246724,0.001,2002.2,2001.6,0.46879586]
["bitfinex","ETHUSD",1771176255833,0.46005634,2002.2,2001.6,0.46879586]
["bitfinex","ETHUSD",1771176256519,0.46005634,2002.2,2001.4,1.063]
["bitfinex","ETHUSD",1771176256741,0.46005634,2002.2,2001.5,0.45597029]
["bitfinex","ETHUSD",1771176257320,1.70868298,2002.2,2001.5,0.45597029]
["bitfinex","ETHUSD",1771176257855,0.45905634,2002.1,2001.4,1.063]
["bitfinex","ETHUSD",1771176258024,0.45905634,2002.1,2001.4,1.51897029]
["bitfinex","ETHUSD",1771176258344,0.001,2002.0,2001.5,0.45597029]
["bitfinex","ETHUSD",1771176260356,0.001,2002.0,2001.6,0.45597029]
["bitfinex","ETHUSD",1771176260852,0.001,2002.0,2001.8,0.45597029]
["bitfinex","ETHUSD",1771176261076,0.001,2002.0,2001.6,0.45597029]
["bitfinex","ETHUSD",1771176270550,0.001,2002.0,2001.7,1.53297029]
["bitfinex","ETHUSD",1771176270747,0.001,2001.8,2001.7,1.53297029]
["bitfinex","ETHUSD",1771176270947,0.001,2002.2,2001.8,0.45597029]
["bitfinex","ETHUSD",1771176271174,0.001,2002.2,2002.0,0.45597029]
["bitfinex","ETHUSD",1771176272158,0.001,2002.2,2002.0,1.53497029]
["bitfinex","ETHUSD",1771176272970,0.001,2002.2,2002.1,0.45597029]
["bitfinex","ETHUSD",1771176273780,0.001,2002.2,2002.0,1.079]
["bitfinex","ETHUSD",1771176275863,0.001,2002.2,2002.0,1.53497029]
["bitfinex","ETHUSD",1771176281158,0.001,2002.2,2002.0,1.079]
["bitfinex","ETHUSD",1771176283291,0.001,2002.2,2002.0,1.0801]
["bitfinex","ETHUSD",1771176287190,0.001,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1771176287364,0.45501203,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1771176290396,0.45401203,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1771176295505,0.001,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1771176299903,0.45501203,2002.2,2001.7,1.0961]
["bitfinex","ETHUSD",1771176300698,0.001,2002.2,2001.7,1.59608241]
["bitfinex","ETHUSD",1771176305327,0.001,2002.2,2001.8,0.49998241]
["bitfinex","ETHUSD",1771176306491,0.45501203,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1771176306693,0.45501203,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1771176307222,0.001,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1771176324029,0.45207841,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1771176324413,1.70082965,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1771176324812,0.45207841,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1771176325340,1.70082965,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1771176325810,0.45107841,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1771176328927,0.001,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176329109,2.58007841,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176330347,2.58007841,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1771176332512,3.82882965,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1771176332722,3.82882965,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176333011,2.58007841,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176333540,3.82883907,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176335819,2.58007841,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176336523,3.82883532,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176338939,1.24975691,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1771176339146,2.148,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1771176342758,0.001,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1771176343272,0.45207841,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1771176343467,9.37034875,2001.6,2001.1,0.48947133]
["bitfinex","ETHUSD",1771176347276,11.07133758,2001.8,2001.1,0.48947133]
["bitfinex","ETHUSD",1771176347576,0.001,2001.8,2001.1,0.48947133]
["bitfinex","ETHUSD",1771176348049,9.37134875,2001.8,2001.1,0.48947133]
["bitfinex","ETHUSD",1771176348588,10.62023515,2001.8,2001.1,0.48947133]
["bitfinex","ETHUSD",1771176349379,9.37134875,2001.8,2001.1,0.48947133]
["bitfinex","ETHUSD",1771176351092,11.07203863,2001.8,2001.1,0.0011]
["bitfinex","ETHUSD",1771176351262,10.62022855,2001.8,2001.1,0.0011]
["bitfinex","ETHUSD",1771176351464,0.45181008,2001.7,2001.1,0.0011]
["bitfinex","ETHUSD",1771176351662,0.45181008,2001.7,2001.1,0.49254195]
["bitfinex","ETHUSD",1771176353190,10.62022855,2001.8,2001.1,0.49254195]
["bitfinex","ETHUSD",1771176353370,1.2498798,2001.8,2001.1,0.49254195]
["bitfinex","ETHUSD",1771176354276,0.001,2001.8,2001.1,0.49254195]
["bitfinex","ETHUSD",1771176354782,0.45281008,2001.8,2001.1,0.49254195]
["bitfinex","ETHUSD",1771176354974,0.45281008,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1771176355178,0.001,2001.6,2001.3,0.49254195]
["bitfinex","ETHUSD",1771176361078,0.001,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1771176363520,0.001,2001.6,2001.3,0.49254195]
["bitfinex","ETHUSD",1771176368288,0.45281008,2001.6,2001.1,0.0011]
["bitfinex","ETHUSD",1771176368600,9.82533643,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1771176368776,0.45181008,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1771176369175,0.45181008,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1771176370774,1.70113189,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1771176371301,0.45181008,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1771176371479,9.37352635,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1771176371683,0.45181008,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1771176373199,0.48000086,2001.3,2000.7,0.0011]
["bitfinex","ETHUSD",1771176373499,2.156,2001.4,2000.7,0.47447519]
["bitfinex","ETHUSD",1771176374003,3.88513209,2001.4,2000.7,0.47447519]
["bitfinex","ETHUSD",1771176374188,0.48000086,2001.3,2000.7,0.47447519]
["bitfinex","ETHUSD",1771176374395,3.88513209,2001.4,2000.7,0.47447519]
["bitfinex","ETHUSD",1771176374589,0.48000086,2001.3,2000.7,0.47447519]
["bitfinex","ETHUSD",1771176374909,0.48000086,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1771176375416,9.85352721,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1771176376903,0.48000086,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1771176377970,1.7294563,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1771176379207,0.48000086,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1771176379576,2.64400086,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1771176380086,3.89366261,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1771176381407,3.89362849,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1771176381801,3.89362849,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1771176381802,0.48000086,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1771176384096,1.72969031,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1771176385314,0.48000086,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1771176385510,1.72971424,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1771176385887,0.48000086,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1771176386515,1.72975911,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1771176387084,0.48000086,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1771176387291,10.62325892,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1771176387511,2.164,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1771176387718,0.48000086,2000.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176387919,9.37352635,1999.1,1998.7,0.47337519]
["bitfinex","ETHUSD",1771176388226,9.37352635,1998.9,1998.8,0.26065053]
["bitfinex","ETHUSD",1771176388397,1.25025496,1999.6,1998.6,0.47337519]
["bitfinex","ETHUSD",1771176388607,12.03252721,1999.5,1998.6,0.47337519]
["bitfinex","ETHUSD",1771176388816,9.37352635,1999.3,1998.6,0.47337519]
["bitfinex","ETHUSD",1771176390197,2.18,1999.2,1998.6,0.47337519]
["bitfinex","ETHUSD",1771176392514,9.37352635,1999.1,1998.6,0.47337519]
["bitfinex","ETHUSD",1771176393101,2.18,1999.2,1998.6,0.47337519]
["bitfinex","ETHUSD",1771176395923,13.28403206,1999.2,1998.1,10.44752635]
["bitfinex","ETHUSD",1771176396132,13.28403206,1999.2,1998.2,0.47337519]
["bitfinex","ETHUSD",1771176396500,1.25050485,1999.2,1998.2,0.47337519]
["bitfinex","ETHUSD",1771176396705,2.183,1999.4,1998.6,0.47337519]
["bitfinex","ETHUSD",1771176399318,2.183,1999.4,1998.5,10.62442597]
["bitfinex","ETHUSD",1771176399319,2.183,1999.4,1998.8,0.47337519]
["bitfinex","ETHUSD",1771176400513,11.55552635,1999.7,1998.8,0.47337519]
["bitfinex","ETHUSD",1771176400824,2.182,1999.7,1998.9,0.47337519]
["bitfinex","ETHUSD",1771176401841,3.31215641,2000.0,1999.1,0.47337519]
["bitfinex","ETHUSD",1771176401998,5.49315641,2000.0,1999.3,0.47337519]
["bitfinex","ETHUSD",1771176402193,5.48595641,2000.0,1999.3,0.47337519]
["bitfinex","ETHUSD",1771176402418,3.30495641,2000.0,1999.3,0.47337519]
["bitfinex","ETHUSD",1771176402634,11.1033793,2000.3,1999.3,0.47337519]
["bitfinex","ETHUSD",1771176404526,9.84956633,2000.1,1999.3,0.47337519]
["bitfinex","ETHUSD",1771176405001,9.37352635,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176406605,9.37352635,1999.9,1999.1,0.46821617]
["bitfinex","ETHUSD",1771176407228,10.62361836,1999.9,1999.1,0.46821617]
["bitfinex","ETHUSD",1771176408430,9.37352635,1999.9,1999.1,0.46821617]
["bitfinex","ETHUSD",1771176408636,2.185,2000.0,1999.2,0.46821617]
["bitfinex","ETHUSD",1771176408931,3.91104111,2000.0,1999.2,0.46821617]
["bitfinex","ETHUSD",1771176409321,9.84956633,1999.9,1999.2,0.46821617]
["bitfinex","ETHUSD",1771176409510,9.37352635,1999.7,1999.0,0.46975503]
["bitfinex","ETHUSD",1771176409849,9.84956633,1999.7,1999.0,0.46975503]
["bitfinex","ETHUSD",1771176410148,0.47603998,1999.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176410306,9.84956633,1999.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176411409,11.09993613,1999.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176411908,1.72640978,1999.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176412308,3.43425325,1999.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176412504,2.184,1999.6,1999.0,0.46975503]
["bitfinex","ETHUSD",1771176412704,2.186,1999.6,1999.0,0.46975503]
["bitfinex","ETHUSD",1771176414803,0.47603998,1999.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176417207,2.186,1999.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176417509,2.186,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1771176420139,0.47603998,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1771176420753,2.186,1999.6,1999.0,0.0011]
["bitfinex","ETHUSD",1771176421270,2.186,1999.6,1999.0,0.46931617]
["bitfinex","ETHUSD",1771176424438,1.25117455,1999.8,1999.0,0.46931617]
["bitfinex","ETHUSD",1771176424439,0.001,1999.8,1999.0,0.46931617]
["bitfinex","ETHUSD",1771176426154,0.001,1999.8,1999.1,0.46821617]
["bitfinex","ETHUSD",1771176428038,0.001,1999.8,1999.2,0.46821617]
["bitfinex","ETHUSD",1771176428925,0.001,1999.8,1999.3,0.46821617]
["bitfinex","ETHUSD",1771176429325,0.00253886,2000.0,1999.4,0.46821617]
["bitfinex","ETHUSD",1771176429664,0.001,2000.4,1999.6,0.46821617]
["bitfinex","ETHUSD",1771176429843,0.001,2000.4,1999.7,0.46821617]
["bitfinex","ETHUSD",1771176432061,0.001,2000.4,1999.9,0.46821617]
["bitfinex","ETHUSD",1771176437070,0.48922837,2001.3,2000.1,0.48477835]
["bitfinex","ETHUSD",1771176437241,0.48922837,2001.3,2000.3,0.48477835]
["bitfinex","ETHUSD",1771176437644,1.73841814,2001.3,2000.3,0.48477835]
["bitfinex","ETHUSD",1771176437874,0.48922837,2001.2,2000.3,0.48477835]
["bitfinex","ETHUSD",1771176442163,0.001,2001.0,2000.3,0.48477835]
["bitfinex","ETHUSD",1771176443276,0.49022837,2001.0,2000.3,0.48477835]
["bitfinex","ETHUSD",1771176444874,0.49022837,2001.0,2000.1,0.48477835]
["bitfinex","ETHUSD",1771176444875,0.48922837,2000.9,2000.1,0.48477835]
["bitfinex","ETHUSD",1771176445866,0.48922837,2000.9,1999.9,0.99777835]
["bitfinex","ETHUSD",1771176446272,0.48922837,2000.9,2000.0,0.48477835]
["bitfinex","ETHUSD",1771176446674,0.001,2001.0,2000.0,0.48477835]
["bitfinex","ETHUSD",1771176446973,0.001,2001.0,2000.1,0.48477835]
["bitfinex","ETHUSD",1771176449781,0.001,2001.0,2000.2,0.48477835]
["bitfinex","ETHUSD",1771176451976,0.001,2001.0,2000.3,0.48477835]
["bitfinex","ETHUSD",1771176453672,0.49022837,2001.0,2000.3,0.48477835]
["bitfinex","ETHUSD",1771176453883,0.49022837,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1771176456294,1.73960552,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1771176456459,1.73960384,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1771176456756,0.49022837,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1771176460369,1.73960654,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1771176460568,0.49022837,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1771176462263,0.48922837,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1771176464771,1.74223192,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1771176465594,0.49273173,2000.7,2000.6,0.0011]
["bitfinex","ETHUSD",1771176468905,0.49273173,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1771176468906,1.74229438,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1771176469370,0.49273173,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1771176469773,0.49273173,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1771176471074,1.2496604,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1771176471408,0.49273173,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1771176471778,0.49273173,2000.5,2000.2,0.0022]
["bitfinex","ETHUSD",1771176472115,7.15031299,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1771176472116,2.64473173,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1771176472401,3.40451054,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1771176472600,3.40451054,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1771176472601,2.64773173,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1771176472784,2.64773173,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1771176472986,3.89723633,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1771176473507,3.89723633,2000.8,2000.2,0.48886228]
["bitfinex","ETHUSD",1771176473508,3.89723633,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1771176473696,3.89723633,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1771176474006,0.49273173,2000.7,2000.2,0.0022]
["bitfinex","ETHUSD",1771176475287,0.49273173,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1771176476505,0.49273173,2000.3,2000.1,0.0011]
["bitfinex","ETHUSD",1771176478692,1.24987501,2000.2,2000.1,0.0011]
["bitfinex","ETHUSD",1771176478900,1.74260674,2000.2,2000.1,0.0011]
["bitfinex","ETHUSD",1771176479205,1.74260674,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1771176479406,1.74260674,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1771176479606,3.90052154,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1771176479808,3.90052154,2000.4,2000.3,0.0011]
["bitfinex","ETHUSD",1771176480117,0.001,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1771176480282,0.001,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1771176480482,0.001,2000.4,2000.0,0.0022]
["bitfinex","ETHUSD",1771176480682,0.001,2000.8,2000.1,0.48776228]
["bitfinex","ETHUSD",1771176483895,0.49373173,2000.8,2000.1,0.48776228]
["bitfinex","ETHUSD",1771176485212,1.24956265,2000.7,2000.1,0.48776228]
["bitfinex","ETHUSD",1771176485616,1.74229438,2000.7,2000.0,0.0011]
["bitfinex","ETHUSD",1771176486409,0.49273173,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1771176487913,1.7424193,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1771176491383,3.9034193,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1771176491794,0.49273173,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1771176492420,0.49273173,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1771176493094,0.49273173,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1771176493899,0.47517863,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1771176496523,1.72505364,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1771176496695,2.168,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1771176497394,0.47517863,2000.0,1999.4,0.45593212]
["bitfinex","ETHUSD",1771176497601,0.47517863,2000.0,1999.1,0.45703212]
["bitfinex","ETHUSD",1771176497805,0.47517863,2000.0,1999.1,0.0011]
["bitfinex","ETHUSD",1771176498520,0.47517863,1999.8,1999.1,0.0011]
["bitfinex","ETHUSD",1771176498705,2.17,1999.7,1999.1,0.0011]
["bitfinex","ETHUSD",1771176498910,2.17,1999.7,1999.1,0.45703212]
["bitfinex","ETHUSD",1771176500427,2.64517863,1999.7,1999.1,0.45703212]
["bitfinex","ETHUSD",1771176500601,1.25025005,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1771176502600,7.64610127,1999.7,1999.1,0.0011]
["bitfinex","ETHUSD",1771176502601,3.89540417,1999.7,1999.1,0.0011]
["bitfinex","ETHUSD",1771176503327,3.89540417,1999.7,1999.1,0.45703212]
["bitfinex","ETHUSD",1771176503857,2.17,1999.7,1999.1,0.45703212]
["bitfinex","ETHUSD",1771176504020,2.111,1999.7,1999.1,0.45703212]
["bitfinex","ETHUSD",1771176504325,2.111,1999.7,1999.3,0.45593212]
["bitfinex","ETHUSD",1771176504511,2.112,1999.7,1999.3,0.45593212]
["bitfinex","ETHUSD",1771176506432,0.001,1999.7,1999.3,0.45593212]
["bitfinex","ETHUSD",1771176507708,5.90067727,2000.2,1999.2,0.0011]
["bitfinex","ETHUSD",1771176507709,0.1024,2000.4,1999.4,0.45593212]
["bitfinex","ETHUSD",1771176507906,0.47517863,2000.3,1999.4,0.45593212]
["bitfinex","ETHUSD",1771176508733,0.47517863,2000.3,1999.2,0.45703212]
["bitfinex","ETHUSD",1771176509508,0.47517863,2000.1,1999.2,0.45703212]
["bitfinex","ETHUSD",1771176510737,1.24987501,2000.2,1999.2,0.45703212]
["bitfinex","ETHUSD",1771176510930,3.41687501,2000.2,1999.2,0.45703212]
["bitfinex","ETHUSD",1771176512408,0.47517863,2000.1,1999.2,0.45703212]
["bitfinex","ETHUSD",1771176516846,1.72513086,2000.1,1999.2,0.45703212]
["bitfinex","ETHUSD",1771176517014,0.47517863,2000.0,1999.2,0.45703212]
["bitfinex","ETHUSD",1771176517213,0.47617863,1999.9,1999.2,0.45703212]
["bitfinex","ETHUSD",1771176517515,0.001,1999.9,1999.2,0.45703212]
["bitfinex","ETHUSD",1771176517727,0.47517863,1999.8,1999.2,0.0011]
["bitfinex","ETHUSD",1771176518019,0.47517863,1999.6,1999.2,0.0011]
["bitfinex","ETHUSD",1771176519736,1.25031257,1999.5,1999.2,0.0011]
["bitfinex","ETHUSD",1771176520716,0.47517863,1999.4,1999.2,0.0011]
["bitfinex","ETHUSD",1771176521924,1.72561628,1999.3,1999.2,0.0011]
["bitfinex","ETHUSD",1771176522128,1.72561628,1999.3,1999.1,0.0011]
["bitfinex","ETHUSD",1771176522442,2.167,1999.2,1999.1,0.0011]
["bitfinex","ETHUSD",1771176531772,1.25028612,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1771176531944,2.171,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771176532144,2.171,1999.5,1999.1,0.4665697]
["bitfinex","ETHUSD",1771176536350,13.2905384,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1771176536545,9.39679411,1999.3,1999.0,0.00263886]
["bitfinex","ETHUSD",1771176537550,3.42131525,1999.5,1999.0,0.46810856]
["bitfinex","ETHUSD",1771176537551,11.56779411,1999.5,1999.0,0.46810856]
["bitfinex","ETHUSD",1771176539974,9.39679411,1999.7,1999.0,0.46810856]
["bitfinex","ETHUSD",1771176540189,9.39679411,1999.7,1998.6,1.25084767]
["bitfinex","ETHUSD",1771176540190,0.47242904,1998.8,1997.7,1.02245231]
["bitfinex","ETHUSD",1771176540393,3.083,1999.4,1997.7,1.02245231]
["bitfinex","ETHUSD",1771176540394,9.39635514,1997.9,1997.7,1.02245231]
["bitfinex","ETHUSD",1771176541655,9.39515514,1997.9,1997.7,0.96545231]
["bitfinex","ETHUSD",1771176542780,9.39515514,1997.9,1997.7,1.43092201]
["bitfinex","ETHUSD",1771176543582,9.39515514,1997.9,1997.7,0.96545231]
["bitfinex","ETHUSD",1771176545575,9.39515514,1997.9,1997.7,1.43092201]
["bitfinex","ETHUSD",1771176545902,0.40543177,1997.9,1997.8,0.4654697]
["bitfinex","ETHUSD",1771176546069,0.32118724,1998.1,1997.8,0.4654697]
["bitfinex","ETHUSD",1771176546387,1.35317972,1998.8,1997.8,0.4654697]
["bitfinex","ETHUSD",1771176546388,0.321188,1998.2,1997.8,0.4654697]
["bitfinex","ETHUSD",1771176546897,0.321188,1998.3,1997.8,0.4654697]
["bitfinex","ETHUSD",1771176547780,0.321188,1998.3,1997.9,0.4654697]
["bitfinex","ETHUSD",1771176547984,0.852,1998.8,1997.9,0.4654697]
["bitfinex","ETHUSD",1771176548182,0.321188,1998.6,1997.9,0.4654697]
["bitfinex","ETHUSD",1771176548557,8.0,1998.5,1997.9,0.4654697]
["bitfinex","ETHUSD",1771176548889,0.321188,1998.6,1998.0,0.4654697]
["bitfinex","ETHUSD",1771176549692,0.321188,1998.8,1998.0,0.4654697]
["bitfinex","ETHUSD",1771176549868,0.321188,1998.8,1998.2,0.4654697]
["bitfinex","ETHUSD",1771176550075,0.00153886,1999.0,1998.4,0.4654697]
["bitfinex","ETHUSD",1771176550377,8.00153886,1999.0,1998.4,0.4654697]
["bitfinex","ETHUSD",1771176550576,0.00153886,1999.0,1998.4,0.4654697]
["bitfinex","ETHUSD",1771176550971,0.00153886,1999.0,1998.5,0.4654697]
["bitfinex","ETHUSD",1771176552575,8.00153886,1999.0,1998.5,0.4654697]
["bitfinex","ETHUSD",1771176553079,8.00153886,1999.0,1998.3,1.3664697]
["bitfinex","ETHUSD",1771176554630,0.001,1998.9,1998.3,0.901]
["bitfinex","ETHUSD",1771176554994,8.0,1998.8,1998.3,0.901]
["bitfinex","ETHUSD",1771176555435,8.0,1998.8,1998.3,1.36576426]
["bitfinex","ETHUSD",1771176555893,8.0,1998.8,1998.4,0.46476426]
["bitfinex","ETHUSD",1771176557512,8.0,1998.7,1998.4,0.46476426]
["bitfinex","ETHUSD",1771176558027,0.001,1998.9,1998.4,0.46476426]
["bitfinex","ETHUSD",1771176558330,8.0,1998.8,1998.4,0.46476426]
["bitfinex","ETHUSD",1771176560020,0.4591176,1998.9,1997.9,0.46476426]
["bitfinex","ETHUSD",1771176560232,10.189,1998.8,1997.9,0.46476426]
["bitfinex","ETHUSD",1771176562806,10.189,1998.8,1998.0,0.46476426]
["bitfinex","ETHUSD",1771176563196,11.89787307,1998.8,1997.9,1.024]
["bitfinex","ETHUSD",1771176563395,0.4581176,1998.7,1997.9,1.024]
["bitfinex","ETHUSD",1771176564199,8.0,1998.6,1997.9,1.024]
["bitfinex","ETHUSD",1771176565499,8.0,1998.5,1997.9,1.024]
["bitfinex","ETHUSD",1771176566813,8.0,1998.5,1998.0,0.46476426]
["bitfinex","ETHUSD",1771176567531,8.0,1998.5,1998.0,0.46586426]
["bitfinex","ETHUSD",1771176571438,8.0,1998.5,1998.0,1.71709657]
["bitfinex","ETHUSD",1771176571648,8.0,1998.5,1998.1,0.46476426]
["bitfinex","ETHUSD",1771176572028,8.0,1998.4,1998.1,0.46476426]
["bitfinex","ETHUSD",1771176572226,8.0,1998.6,1998.1,0.46476426]
["bitfinex","ETHUSD",1771176572427,8.0,1998.6,1998.3,0.46476426]
["bitfinex","ETHUSD",1771176572741,0.001,1998.7,1998.3,0.35621036]
["bitfinex","ETHUSD",1771176573047,7.501,1998.7,1998.4,1.026]
["bitfinex","ETHUSD",1771176575444,7.501,1998.7,1998.4,2.27699173]
["bitfinex","ETHUSD",1771176575631,7.501,1998.7,1998.4,1.026]
["bitfinex","ETHUSD",1771176576623,0.00153886,1999.0,1998.9,1.386197]
["bitfinex","ETHUSD",1771176576823,0.4581176,1999.1,1999.0,1.38465814]
["bitfinex","ETHUSD",1771176577222,0.4581176,1999.1,1998.4,1.38221036]
["bitfinex","ETHUSD",1771176577423,6.11534186,1999.0,1998.4,1.38221036]
["bitfinex","ETHUSD",1771176578626,6.11534186,1998.9,1998.4,1.38221036]
["bitfinex","ETHUSD",1771176579564,0.001,1998.7,1998.4,1.38221036]
["bitfinex","ETHUSD",1771176579973,4.42878486,1998.7,1998.4,1.38221036]
["bitfinex","ETHUSD",1771176581462,0.4591176,1999.4,1998.6,0.35621036]
["bitfinex","ETHUSD",1771176583459,0.4591176,1999.4,1998.7,0.35621036]
["bitfinex","ETHUSD",1771176583770,0.4591176,1999.4,1998.8,1.029]
["bitfinex","ETHUSD",1771176591675,0.46606188,1999.3,1998.8,1.029]
["bitfinex","ETHUSD",1771176597772,0.001,1999.3,1998.8,2.63595873]
["bitfinex","ETHUSD",1771176597970,0.001,1999.4,1998.9,25.66896036]
["bitfinex","ETHUSD",1771176598197,0.001,1999.9,1999.3,0.35521036]
["bitfinex","ETHUSD",1771176598501,0.001,1999.9,1999.4,1.026]
["bitfinex","ETHUSD",1771176598669,0.46606188,1999.9,1998.9,0.35521036]
["bitfinex","ETHUSD",1771176598990,0.001,1999.9,1999.3,16.53129436]
["bitfinex","ETHUSD",1771176599187,0.001,1999.9,1999.4,16.56678436]
["bitfinex","ETHUSD",1771176599367,0.001,1999.9,1999.4,1.38421036]
["bitfinex","ETHUSD",1771176599978,0.001,1999.9,1999.4,2.6345751]
["bitfinex","ETHUSD",1771176600478,0.46606188,1999.9,1999.4,1.029]
["bitfinex","ETHUSD",1771176601078,0.46606188,1999.9,1998.6,1.25081302]
["bitfinex","ETHUSD",1771176601289,0.46606188,1999.9,1998.8,2.185868]
["bitfinex","ETHUSD",1771176601590,0.46606188,1999.9,1998.9,1.03]
["bitfinex","ETHUSD",1771176602061,0.46506188,1999.7,1998.5,0.0011]
["bitfinex","ETHUSD",1771176602263,0.46506188,1999.0,1998.4,0.07529364]
["bitfinex","ETHUSD",1771176602463,0.46506188,1999.0,1998.3,0.513]
["bitfinex","ETHUSD",1771176603204,0.46506188,1999.7,1998.3,1.414]
["bitfinex","ETHUSD",1771176603405,0.46506188,1999.7,1998.4,16.628581]
["bitfinex","ETHUSD",1771176603568,0.46506188,1999.7,1998.3,1.414]
["bitfinex","ETHUSD",1771176603569,0.46506188,1999.7,1998.2,0.0011]
["bitfinex","ETHUSD",1771176603770,0.46506188,1999.4,1998.3,0.513]
["bitfinex","ETHUSD",1771176603964,0.46506188,1999.2,1998.3,0.513]
["bitfinex","ETHUSD",1771176604389,0.46506188,1999.2,1998.3,4.066574]
["bitfinex","ETHUSD",1771176604695,0.46506188,1999.2,1998.4,0.513]
["bitfinex","ETHUSD",1771176604883,0.46506188,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1771176607296,0.46506188,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1771176609813,0.46506188,1999.1,1998.5,0.0011]
["bitfinex","ETHUSD",1771176612120,0.46506188,1999.5,1998.5,0.0011]
["bitfinex","ETHUSD",1771176614036,0.46506188,1999.5,1998.5,0.35631036]
["bitfinex","ETHUSD",1771176614910,0.46506188,1999.5,1998.7,0.35521036]
["bitfinex","ETHUSD",1771176615099,0.45827465,1999.7,1998.8,0.35521036]
["bitfinex","ETHUSD",1771176615299,0.45827465,1999.7,1998.9,2.50685747]
["bitfinex","ETHUSD",1771176615632,0.45827465,1999.7,1999.0,1.027]
["bitfinex","ETHUSD",1771176615810,0.001,1999.8,1999.0,1.38221036]
["bitfinex","ETHUSD",1771176616316,0.001,1999.8,1999.1,0.35521036]
["bitfinex","ETHUSD",1771176616517,0.001,1999.8,1999.2,19.08467736]
["bitfinex","ETHUSD",1771176616704,0.001,1999.8,1999.2,0.35521036]
["bitfinex","ETHUSD",1771176617186,0.001,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771176617591,0.001,1999.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1771176619595,0.001,1999.4,1999.0,1.25062531]
["bitfinex","ETHUSD",1771176619793,0.001,1999.4,1999.2,7.302181]
["bitfinex","ETHUSD",1771176620196,0.001,1999.4,1999.2,0.35521036]
["bitfinex","ETHUSD",1771176621394,0.001,1999.4,1999.2,3.868181]
["bitfinex","ETHUSD",1771176623528,0.001,1999.4,1999.2,3.173705]
["bitfinex","ETHUSD",1771176624925,0.001,1999.4,1999.3,1.04]
["bitfinex","ETHUSD",1771176625128,0.45827465,1999.3,1998.7,1.041]
["bitfinex","ETHUSD",1771176625318,0.001,1999.4,1998.7,6.36622891]
["bitfinex","ETHUSD",1771176625512,0.001,1999.4,1998.7,7.61704073]
["bitfinex","ETHUSD",1771176625513,3.174705,1999.4,1998.7,7.61704073]
["bitfinex","ETHUSD",1771176625708,0.001,1999.4,1998.7,7.61704073]
["bitfinex","ETHUSD",1771176627710,0.45927465,1999.4,1998.7,6.36622891]
["bitfinex","ETHUSD",1771176628199,0.45927465,1999.4,1998.8,1.044]
["bitfinex","ETHUSD",1771176629727,0.45927465,1999.4,1998.8,6.36922891]
["bitfinex","ETHUSD",1771176630501,0.45927465,1999.4,1998.8,6.37032891]
["bitfinex","ETHUSD",1771176630820,0.001,1999.3,1998.8,6.37032891]
["bitfinex","ETHUSD",1771176631597,0.001,1999.3,1998.8,7.62107623]
["bitfinex","ETHUSD",1771176632018,0.001,1999.3,1998.9,5.32522891]
["bitfinex","ETHUSD",1771176633808,0.001,1999.3,1998.9,6.57591265]
["bitfinex","ETHUSD",1771176634030,0.001,1999.3,1998.9,5.32522891]
["bitfinex","ETHUSD",1771176634644,0.45827465,1999.2,1998.6,0.0011]
["bitfinex","ETHUSD",1771176634933,0.45827465,1999.2,1998.8,1.05]
["bitfinex","ETHUSD",1771176637433,0.45827465,1999.2,1998.3,0.0011]
["bitfinex","ETHUSD",1771176637434,0.45827465,1999.0,1998.3,0.0011]
["bitfinex","ETHUSD",1771176637636,0.45827465,1998.4,1998.3,0.0011]
["bitfinex","ETHUSD",1771176639729,0.45827465,1998.7,1998.3,0.0011]
["bitfinex","ETHUSD",1771176641521,0.45827465,1998.7,1998.3,0.0033]
["bitfinex","ETHUSD",1771176641837,0.45827465,1998.7,1998.3,1.0523]
["bitfinex","ETHUSD",1771176643744,0.45827465,1998.7,1998.4,0.0011]
["bitfinex","ETHUSD",1771176643928,1.25081326,1998.7,1998.4,0.0011]
["bitfinex","ETHUSD",1771176644133,0.62065795,1998.7,1998.4,0.0011]
["bitfinex","ETHUSD",1771176645047,0.62065795,1998.6,1998.4,0.0011]
["bitfinex","ETHUSD",1771176645245,0.62065795,1998.5,1998.4,0.0011]
["bitfinex","ETHUSD",1771176647046,0.62065795,1998.9,1998.4,0.0033]
["bitfinex","ETHUSD",1771176647545,0.62065795,1998.9,1998.4,0.0011]
["bitfinex","ETHUSD",1771176648115,0.62065795,1998.9,1998.5,0.0022]
["bitfinex","ETHUSD",1771176648945,0.62065795,1998.9,1998.6,0.0022]
["bitfinex","ETHUSD",1771176649247,0.62065795,1998.9,1998.5,0.0022]
["bitfinex","ETHUSD",1771176650624,1.22065795,1998.8,1998.5,0.0022]
["bitfinex","ETHUSD",1771176653738,0.6,1998.8,1998.5,0.0022]
["bitfinex","ETHUSD",1771176653943,0.62165795,1999.1,1998.5,0.0022]
["bitfinex","ETHUSD",1771176655483,0.001,1999.1,1998.6,0.0022]
["bitfinex","ETHUSD",1771176655677,0.001,1999.1,1998.5,0.0022]
["bitfinex","ETHUSD",1771176656176,0.001,1999.1,1998.6,0.0011]
["bitfinex","ETHUSD",1771176656554,0.001,1999.0,1998.7,0.0022]
["bitfinex","ETHUSD",1771176656740,0.001,1999.0,1998.8,0.901]
["bitfinex","ETHUSD",1771176656943,0.001,1999.0,1998.9,1.042]
["bitfinex","ETHUSD",1771176657276,0.62165795,1999.3,1998.9,1.042]
["bitfinex","ETHUSD",1771176660549,0.62065795,1999.2,1998.6,0.0011]
["bitfinex","ETHUSD",1771176660866,0.62165795,1999.3,1998.6,0.6001]
["bitfinex","ETHUSD",1771176661441,0.001,1999.3,1998.6,0.6001]
["bitfinex","ETHUSD",1771176661665,0.001,1999.3,1998.6,1.172676]
["bitfinex","ETHUSD",1771176663741,0.001,1999.3,1998.7,0.572576]
["bitfinex","ETHUSD",1771176665677,0.001,1999.3,1998.8,0.572576]
["bitfinex","ETHUSD",1771176667542,0.001,1999.3,1998.9,1.25068787]
["bitfinex","ETHUSD",1771176667743,0.001,1999.3,1999.0,0.572576]
["bitfinex","ETHUSD",1771176667961,0.001,1999.3,1999.1,1.473576]
["bitfinex","ETHUSD",1771176668166,0.001,1999.3,1999.2,1.04]
["bitfinex","ETHUSD",1771176668976,0.001,1999.9,1999.2,1.04]
["bitfinex","ETHUSD",1771176669197,0.00153886,2000.0,1999.3,0.572576]
["bitfinex","ETHUSD",1771176669686,0.00153886,2000.0,1999.5,0.572576]
["bitfinex","ETHUSD",1771176671963,0.00153886,2000.0,1999.5,1.82288515]
["bitfinex","ETHUSD",1771176672165,0.00153886,2000.0,1999.6,0.572576]
["bitfinex","ETHUSD",1771176672362,0.00153886,2000.0,1999.7,1.04]
["bitfinex","ETHUSD",1771176672563,0.00153886,2000.0,1999.6,0.572576]
["bitfinex","ETHUSD",1771176672784,0.00153886,2000.0,1999.7,1.941]
["bitfinex","ETHUSD",1771176680179,0.001,1999.8,1999.7,1.941]
["bitfinex","ETHUSD",1771176681197,0.00153886,2000.0,1999.7,2.52966865]
["bitfinex","ETHUSD",1771176681396,0.001,2000.6,1999.9,0.58866865]
["bitfinex","ETHUSD",1771176685393,0.56897704,2000.6,1999.7,2.52966865]
["bitfinex","ETHUSD",1771176685703,0.56897704,2000.6,1999.5,0.58866865]
["bitfinex","ETHUSD",1771176685902,0.56897704,2000.6,1999.8,1.941]
["bitfinex","ETHUSD",1771176686282,0.56797704,2000.4,1999.8,1.941]
["bitfinex","ETHUSD",1771176686803,0.56797704,2000.4,1999.3,0.58866865]
["bitfinex","ETHUSD",1771176687005,0.56797704,2000.4,1999.4,1.94]
["bitfinex","ETHUSD",1771176687391,0.56797704,2000.3,1999.4,2.52866865]
["bitfinex","ETHUSD",1771176688205,0.56797704,2000.3,1999.4,0.58866865]
["bitfinex","ETHUSD",1771176688380,0.56797704,2000.3,1999.5,1.94]
["bitfinex","ETHUSD",1771176689091,0.56797704,2000.1,1999.5,1.94]
["bitfinex","ETHUSD",1771176689294,0.56797704,1999.6,1999.2,0.32325739]
["bitfinex","ETHUSD",1771176689611,0.56797704,1999.6,1999.2,0.83625739]
["bitfinex","ETHUSD",1771176689974,0.56797704,1999.6,1999.2,0.513]
["bitfinex","ETHUSD",1771176690380,0.56797704,1999.5,1999.1,0.513]
["bitfinex","ETHUSD",1771176691820,1.25037511,1999.4,1999.1,0.513]
["bitfinex","ETHUSD",1771176692024,0.56797704,1999.5,1999.1,0.513]
["bitfinex","ETHUSD",1771176692187,1.81830052,1999.5,1999.1,0.513]
["bitfinex","ETHUSD",1771176692901,0.56797704,1999.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176693301,0.56797704,1999.4,1999.2,0.0011]
["bitfinex","ETHUSD",1771176693505,0.56797704,1999.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176695002,1.81839058,1999.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1771176696103,0.56797704,1999.3,1998.8,0.5141]
["bitfinex","ETHUSD",1771176696594,1.16797704,1999.3,1998.8,0.5141]
["bitfinex","ETHUSD",1771176696910,2.41846922,1999.3,1998.8,0.5141]
["bitfinex","ETHUSD",1771176697508,1.85049218,1999.3,1998.8,0.5141]
["bitfinex","ETHUSD",1771176701225,0.56797704,1999.2,1998.8,0.5141]
["bitfinex","ETHUSD",1771176701721,0.56797704,1999.2,1998.7,0.0011]
["bitfinex","ETHUSD",1771176702123,0.56797704,1999.2,1998.6,0.5141]
["bitfinex","ETHUSD",1771176702499,0.56797704,1998.9,1998.5,0.9021]
["bitfinex","ETHUSD",1771176702906,1.25075045,1998.8,1998.5,0.9021]
["bitfinex","ETHUSD",1771176703315,1.81871059,1998.9,1998.5,0.9021]
["bitfinex","ETHUSD",1771176705320,1.81871059,1998.9,1998.6,0.0011]
["bitfinex","ETHUSD",1771176705524,1.81871059,1998.9,1998.5,0.9021]
["bitfinex","ETHUSD",1771176707705,0.5526632,1998.8,1998.5,0.9021]
["bitfinex","ETHUSD",1771176709640,0.5526632,1998.8,1998.4,0.5141]
["bitfinex","ETHUSD",1771176709819,1.25073355,1998.9,1998.4,0.5141]
["bitfinex","ETHUSD",1771176710815,1.80339675,1998.9,1998.4,0.5141]
["bitfinex","ETHUSD",1771176713446,0.5526632,1998.8,1998.4,0.5141]
["bitfinex","ETHUSD",1771176713857,1.25073355,1998.9,1998.4,0.5141]
["bitfinex","ETHUSD",1771176714155,1.25073355,1998.9,1998.2,1.47206069]
["bitfinex","ETHUSD",1771176714156,11.36756733,1998.7,1998.2,0.9021]
["bitfinex","ETHUSD",1771176714725,0.5526632,1998.7,1998.2,0.9021]
["bitfinex","ETHUSD",1771176715358,0.5526632,1998.7,1998.1,0.0011]
["bitfinex","ETHUSD",1771176715359,1.80353881,1998.6,1998.1,0.0011]
["bitfinex","ETHUSD",1771176716129,1.80353881,1998.6,1997.7,0.96545231]
["bitfinex","ETHUSD",1771176716130,10.81490413,1998.2,1997.7,0.96545231]
["bitfinex","ETHUSD",1771176716367,11.36756733,1998.2,1997.7,0.96545231]
["bitfinex","ETHUSD",1771176716735,11.36756733,1998.2,1997.6,1.492]
["bitfinex","ETHUSD",1771176716736,0.5526632,1998.1,1997.6,1.492]
["bitfinex","ETHUSD",1771176716936,0.5526632,1998.0,1997.6,1.492]
["bitfinex","ETHUSD",1771176717348,1.80396452,1998.0,1997.6,1.492]
["bitfinex","ETHUSD",1771176718257,0.1024,1998.3,1997.6,2.06196069]
["bitfinex","ETHUSD",1771176718433,0.1024,1998.3,1998.1,0.0011]
["bitfinex","ETHUSD",1771176718773,0.6,1998.2,1997.6,2.06196069]
["bitfinex","ETHUSD",1771176719476,0.6,1998.2,1997.7,0.56996069]
["bitfinex","ETHUSD",1771176726094,10.81490413,1998.7,1997.7,0.56996069]
["bitfinex","ETHUSD",1771176726241,0.5536632,1998.8,1997.8,0.56996069]
["bitfinex","ETHUSD",1771176726446,0.001,1998.8,1997.8,0.56996069]
["bitfinex","ETHUSD",1771176726783,1.25175156,1998.8,1997.8,0.56996069]
["bitfinex","ETHUSD",1771176726990,1.80441476,1998.8,1997.8,0.56996069]
["bitfinex","ETHUSD",1771176727979,0.5536632,1998.8,1997.8,0.56996069]
["bitfinex","ETHUSD",1771176728779,0.001,1998.8,1997.8,0.56996069]
["bitfinex","ETHUSD",1771176728973,0.001,1998.8,1997.9,0.56996069]
["bitfinex","ETHUSD",1771176730187,0.001,1998.8,1998.0,0.56996069]
["bitfinex","ETHUSD",1771176730908,0.001,1998.7,1998.0,0.56996069]
["bitfinex","ETHUSD",1771176731274,0.601,1998.7,1998.0,0.56996069]
["bitfinex","ETHUSD",1771176732507,0.601,1998.7,1998.2,0.56996069]
["bitfinex","ETHUSD",1771176732710,0.601,1998.7,1998.3,1.59596069]
["bitfinex","ETHUSD",1771176733407,0.601,1998.7,1998.4,0.58756781]
["bitfinex","ETHUSD",1771176733916,0.001,1998.7,1998.4,0.58756781]
["bitfinex","ETHUSD",1771176734424,0.001,1998.7,1998.3,1.026]
["bitfinex","ETHUSD",1771176737936,9.40340257,1998.6,1998.3,1.026]
["bitfinex","ETHUSD",1771176739313,9.40340257,1998.6,1998.0,0.58756781]
["bitfinex","ETHUSD",1771176739512,9.40340257,1998.6,1998.1,2.51356781]
["bitfinex","ETHUSD",1771176739913,9.40340257,1998.6,1998.2,0.58756781]
["bitfinex","ETHUSD",1771176742942,0.001,1998.5,1998.2,0.58756781]
["bitfinex","ETHUSD",1771176743822,9.40340257,1998.4,1997.8,0.58866781]
["bitfinex","ETHUSD",1771176744133,9.40340257,1998.4,1998.0,0.58756781]
["bitfinex","ETHUSD",1771176745110,9.40340257,1998.2,1998.0,1.025]
["bitfinex","ETHUSD",1771176745714,9.40340257,1998.4,1998.0,1.61256781]
["bitfinex","ETHUSD",1771176748523,9.40340257,1998.4,1998.1,0.58756781]
["bitfinex","ETHUSD",1771176751830,9.40340257,1998.4,1997.7,0.9021]
["bitfinex","ETHUSD",1771176751831,0.59809221,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1771176752037,9.40340257,1998.0,1997.6,0.58756781]
["bitfinex","ETHUSD",1771176752236,9.40340257,1997.8,1997.5,0.5141]
["bitfinex","ETHUSD",1771176754553,9.40340257,1997.8,1997.7,0.0011]
["bitfinex","ETHUSD",1771176754858,9.40340257,1997.8,1997.5,0.5141]
["bitfinex","ETHUSD",1771176755584,20.05834518,1997.6,1996.7,0.70739121]
["bitfinex","ETHUSD",1771176755757,9.40340257,1997.1,1996.8,0.58930667]
["bitfinex","ETHUSD",1771176756265,9.40340257,1997.3,1996.8,0.58930667]
["bitfinex","ETHUSD",1771176756649,9.40340257,1997.3,1996.9,0.00173886]
["bitfinex","ETHUSD",1771176758060,1.36499608,1997.6,1996.9,0.00173886]
["bitfinex","ETHUSD",1771176758364,0.11345604,1997.5,1996.7,0.1198234]
["bitfinex","ETHUSD",1771176758528,0.11345604,1997.5,1996.7,0.12156226]
["bitfinex","ETHUSD",1771176758857,0.11107303,1997.4,1996.7,0.12156226]
["bitfinex","ETHUSD",1771176759494,11.75243769,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771176759694,11.86113444,1996.8,1996.1,0.00173886]
["bitfinex","ETHUSD",1771176759986,0.1024,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1771176759987,0.1024,1997.0,1996.0,0.59084553]
["bitfinex","ETHUSD",1771176760188,1.3119374,1997.5,1996.0,0.59084553]
["bitfinex","ETHUSD",1771176760189,3.49323878,1997.6,1996.4,0.58756781]
["bitfinex","ETHUSD",1771176760476,0.1024,1997.5,1996.4,0.58756781]
["bitfinex","ETHUSD",1771176760681,3.49323878,1997.6,1996.4,0.58756781]
["bitfinex","ETHUSD",1771176760682,2.133,1997.6,1996.4,0.58756781]
["bitfinex","ETHUSD",1771176760904,3.38450565,1997.6,1996.6,0.58756781]
["bitfinex","ETHUSD",1771176761107,3.49429422,1997.6,1996.6,1.10056781]
["bitfinex","ETHUSD",1771176761883,0.10741695,1997.5,1996.6,1.10056781]
["bitfinex","ETHUSD",1771176762183,1.25162711,1997.4,1996.6,1.10056781]
["bitfinex","ETHUSD",1771176762483,1.85162711,1997.4,1996.7,0.00173886]
["bitfinex","ETHUSD",1771176763278,0.6,1997.4,1996.7,0.52539326]
["bitfinex","ETHUSD",1771176764083,0.6,1997.4,1996.8,0.5579427]
["bitfinex","ETHUSD",1771176764483,0.6,1997.4,1997.0,0.5579427]
["bitfinex","ETHUSD",1771176764848,3.38632941,1997.9,1997.1,0.00173886]
["bitfinex","ETHUSD",1771176765571,2.135,1997.9,1997.1,0.55968156]
["bitfinex","ETHUSD",1771176765771,3.38631903,1997.9,1997.1,0.55968156]
["bitfinex","ETHUSD",1771176766574,0.001,1997.5,1997.1,0.55968156]
["bitfinex","ETHUSD",1771176767373,0.001,1997.5,1997.2,0.00173886]
["bitfinex","ETHUSD",1771176769062,0.001,1997.5,1997.3,0.00173886]
["bitfinex","ETHUSD",1771176769875,2.739178,1998.0,1996.9,1.25192998]
["bitfinex","ETHUSD",1771176770092,2.739178,1998.0,1997.0,0.5579427]
["bitfinex","ETHUSD",1771176770389,0.6,1997.9,1997.0,0.5579427]
["bitfinex","ETHUSD",1771176770959,0.6,1997.9,1997.0,1.80981586]
["bitfinex","ETHUSD",1771176771168,0.6,1997.9,1997.1,0.5579427]
["bitfinex","ETHUSD",1771176771797,0.00153886,1998.0,1997.3,0.5579427]
["bitfinex","ETHUSD",1771176771997,0.001,1998.5,1997.6,0.5579427]
["bitfinex","ETHUSD",1771176773075,0.001,1998.5,1997.8,0.5579427]
["bitfinex","ETHUSD",1771176775622,0.6,1998.4,1997.8,0.5579427]
["bitfinex","ETHUSD",1771176779199,0.601,1998.4,1997.8,0.5579427]
["bitfinex","ETHUSD",1771176781513,0.001,1998.4,1998.0,0.5579427]
["bitfinex","ETHUSD",1771176781847,0.001,1998.4,1998.2,0.5579427]
["bitfinex","ETHUSD",1771176782061,0.001,1998.7,1998.2,0.5579427]
["bitfinex","ETHUSD",1771176783124,0.001,1998.7,1998.4,0.5579427]
["bitfinex","ETHUSD",1771176783651,0.00153886,1999.0,1998.5,0.5579427]
["bitfinex","ETHUSD",1771176783855,0.00153886,1999.0,1998.7,0.5579427]
["bitfinex","ETHUSD",1771176784155,0.00153886,1999.0,1998.7,1.5749427]
["bitfinex","ETHUSD",1771176784444,0.00153886,1999.0,1998.7,1.017]
["bitfinex","ETHUSD",1771176784649,0.00153886,1999.0,1998.7,1.5749427]
["bitfinex","ETHUSD",1771176784852,0.00153886,1999.0,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176786543,1.3524908,1999.9,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176786730,1.25019688,1999.7,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176787139,1.30392542,1999.8,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176787617,1.25018947,1999.7,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176787819,1.30392555,1999.8,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176788144,13.05412774,1999.9,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176790048,0.04718433,1999.7,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176790654,1.2501636,1999.8,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176790842,1.25019148,1999.7,1998.8,0.5579427]
["bitfinex","ETHUSD",1771176791753,1.25019148,1999.7,1998.9,0.0011]
["bitfinex","ETHUSD",1771176791945,0.001,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1771176792742,0.001,1999.2,1998.9,0.5590427]
["bitfinex","ETHUSD",1771176795226,0.00153886,2000.0,1999.0,0.52274272]
["bitfinex","ETHUSD",1771176796845,0.00153886,2000.0,1999.1,0.52274272]
["bitfinex","ETHUSD",1771176797050,0.00153886,2000.0,1999.3,0.52274272]
["bitfinex","ETHUSD",1771176797224,0.00153886,2000.0,1999.5,0.52274272]
["bitfinex","ETHUSD",1771176800452,0.00153886,2000.0,1999.4,0.901]
["bitfinex","ETHUSD",1771176800753,0.00153886,2000.0,1999.4,1.42374272]
["bitfinex","ETHUSD",1771176803372,0.00153886,2000.0,1999.5,0.52274272]
["bitfinex","ETHUSD",1771176805071,0.001,1999.8,1999.5,0.52274272]
["bitfinex","ETHUSD",1771176810180,0.00153886,2000.0,1999.6,0.52224272]
["bitfinex","ETHUSD",1771176810356,0.00153886,2000.0,1999.7,1.013]
["bitfinex","ETHUSD",1771176810556,0.00153886,2000.0,1999.8,0.52224272]
["bitfinex","ETHUSD",1771176814477,0.001,2000.6,1999.8,0.52224272]
["bitfinex","ETHUSD",1771176816154,10.82340304,2000.6,1999.7,1.013]
["bitfinex","ETHUSD",1771176816764,0.001,2000.6,1999.7,1.013]
["bitfinex","ETHUSD",1771176817052,0.6,2000.5,1999.7,1.013]
["bitfinex","ETHUSD",1771176817556,0.001,2000.4,1999.7,1.013]
["bitfinex","ETHUSD",1771176821388,0.001,2000.4,1999.7,1.53524272]
["bitfinex","ETHUSD",1771176822162,0.001,2000.4,1999.8,0.52224272]
["bitfinex","ETHUSD",1771176822890,0.001,2000.8,2000.0,0.52174272]
["bitfinex","ETHUSD",1771176823096,0.001,2000.8,2000.2,0.52174272]
["bitfinex","ETHUSD",1771176824692,0.001,2000.8,2000.3,1.36674272]
["bitfinex","ETHUSD",1771176826595,0.001,2000.8,2000.3,0.845]
["bitfinex","ETHUSD",1771176826796,10.82340304,2000.8,2000.3,0.845]
["bitfinex","ETHUSD",1771176827587,12.07290941,2000.8,2000.3,0.845]
["bitfinex","ETHUSD",1771176829401,0.001,2000.6,2000.3,0.845]
["bitfinex","ETHUSD",1771176831402,0.001,2000.6,2000.1,0.9]
["bitfinex","ETHUSD",1771176832982,0.001,2000.6,1999.9,0.52284272]
["bitfinex","ETHUSD",1771176841610,0.001,2000.6,2000.1,0.52174272]
["bitfinex","ETHUSD",1771176841830,0.001,2000.4,2000.1,0.52174272]
["bitfinex","ETHUSD",1771176849038,0.001,2000.6,2000.1,0.52124272]
["bitfinex","ETHUSD",1771176855332,0.001,2000.6,2000.4,0.52124272]
["bitfinex","ETHUSD",1771176855855,0.001,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1771176858358,0.001,2000.6,2000.3,0.52234272]
["bitfinex","ETHUSD",1771176859058,0.001,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1771176859488,0.001,2000.6,2000.3,0.52234272]
["bitfinex","ETHUSD",1771176861764,0.001,2000.8,2000.3,0.52234272]
["bitfinex","ETHUSD",1771176861765,0.001,2000.8,2000.4,1.52324272]
["bitfinex","ETHUSD",1771176861963,0.001,2000.8,2000.5,0.52124272]
["bitfinex","ETHUSD",1771176868145,0.001,2000.8,2000.5,0.52234272]
["bitfinex","ETHUSD",1771176868670,0.001,2000.6,2000.5,0.52234272]
["bitfinex","ETHUSD",1771176886177,0.001,2000.6,2000.5,0.0011]
["bitfinex","ETHUSD",1771176888012,0.001,2000.6,2000.4,1.002]
["bitfinex","ETHUSD",1771176888312,0.001,2000.6,2000.4,0.99136754]
["bitfinex","ETHUSD",1771176890186,0.001,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1771176890382,0.47975728,2000.6,2000.0,1.0011]
["bitfinex","ETHUSD",1771176890706,9.86344782,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1771176890905,0.47875728,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1771176893115,1.7285698,2000.3,1999.7,1e-08]
["bitfinex","ETHUSD",1771176893715,0.48272564,2000.2,1999.7,1e-08]
["bitfinex","ETHUSD",1771176894414,0.48272564,2000.1,1999.7,1e-08]
["bitfinex","ETHUSD",1771176894621,0.48272564,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1771176894931,9.86741618,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1771176895096,1.73291316,1999.7,1999.3,1e-08]
["bitfinex","ETHUSD",1771176895422,1.73291316,1999.7,1999.1,0.5141]
["bitfinex","ETHUSD",1771176895423,0.48272564,1999.6,1998.9,0.9991]
["bitfinex","ETHUSD",1771176895621,0.48272564,1999.5,1998.9,0.0011]
["bitfinex","ETHUSD",1771176897625,1.25037511,1999.4,1998.9,0.0011]
["bitfinex","ETHUSD",1771176897803,1.73310075,1999.4,1998.9,0.0011]
["bitfinex","ETHUSD",1771176898126,1.73310075,1999.4,1998.6,9.38579054]
["bitfinex","ETHUSD",1771176898127,0.48272564,1999.1,1998.6,0.0011]
["bitfinex","ETHUSD",1771176898494,0.48272564,1998.9,1998.6,0.0011]
["bitfinex","ETHUSD",1771176899127,0.48272564,1998.9,1998.0,0.99953886]
["bitfinex","ETHUSD",1771176899736,0.48272564,1998.7,1998.0,0.00153886]
["bitfinex","ETHUSD",1771176900333,1.25075045,1998.8,1998.2,9.38469054]
["bitfinex","ETHUSD",1771176900535,9.38469054,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1771176900536,1.2505002,1999.2,1998.5,0.48192939]
["bitfinex","ETHUSD",1771176900764,1.25041619,1999.4,1998.7,9.86661993]
["bitfinex","ETHUSD",1771176902428,1.73314183,1999.4,1998.7,0.48192939]
["bitfinex","ETHUSD",1771176902756,0.48272564,1999.3,1998.4,0.48192939]
["bitfinex","ETHUSD",1771176904043,1.73322584,1999.2,1998.4,0.48192939]
["bitfinex","ETHUSD",1771176904944,1.73322584,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1771176906539,1.25041307,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1771176907460,0.48272564,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771176908555,1.73322584,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1771176908756,1.73312506,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1771176910669,0.48272564,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771176911665,5.48413241,1999.5,1998.8,0.0011]
["bitfinex","ETHUSD",1771176912083,0.48272564,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1771176912765,1.25043765,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771176914853,1.7331124,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1771176915982,1.25036982,1999.5,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176916154,1.2502365,1999.7,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176916986,1.73838662,1999.7,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176917986,1.25010749,1999.9,1999.1,9.814624]
["bitfinex","ETHUSD",1771176918185,1.25010749,1999.9,1999.2,0.49375365]
["bitfinex","ETHUSD",1771176918361,0.48815012,1999.8,1999.0,0.49375365]
["bitfinex","ETHUSD",1771176918549,0.48815012,1999.8,1998.9,0.992]
["bitfinex","ETHUSD",1771176918754,0.48815012,1999.8,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176919053,0.48815012,1999.6,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176921092,1.25031257,1999.5,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176923183,1.25031257,1999.5,1998.8,0.0011]
["bitfinex","ETHUSD",1771176923184,1.73846269,1999.5,1998.8,0.0011]
["bitfinex","ETHUSD",1771176923584,1.73846269,1999.5,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176924065,5.00120623,1999.6,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176924066,1.25027384,1999.6,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176924269,1.73842396,1999.6,1998.8,9.89014484]
["bitfinex","ETHUSD",1771176924912,1.73842396,1999.6,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176925204,0.48815012,1999.5,1998.8,0.49485365]
["bitfinex","ETHUSD",1771176925405,0.48815012,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1771176927179,1.25043765,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771176927497,1.73858777,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771176932797,0.48815012,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771176933416,1.73859843,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1771176933719,0.48815012,1999.2,1998.7,0.0011]
["bitfinex","ETHUSD",1771176934291,0.48815012,1999.1,1998.5,0.0011]
["bitfinex","ETHUSD",1771176934503,0.48815012,1998.8,1998.4,0.0011]
["bitfinex","ETHUSD",1771176934723,0.48815012,1998.7,1998.4,0.0011]
["bitfinex","ETHUSD",1771176934922,0.48815012,1998.7,1997.5,1.414]
["bitfinex","ETHUSD",1771176935221,0.48815012,1998.7,1997.6,0.49375365]
["bitfinex","ETHUSD",1771176935421,0.48815012,1998.7,1997.7,0.49375365]
["bitfinex","ETHUSD",1771176935623,1.73902573,1998.6,1997.7,0.49375365]
["bitfinex","ETHUSD",1771176935799,0.48815012,1998.5,1997.7,0.49375365]
["bitfinex","ETHUSD",1771176936001,1.25087561,1998.6,1997.8,0.49375365]
["bitfinex","ETHUSD",1771176937094,1.73898405,1998.7,1997.8,0.49375365]
["bitfinex","ETHUSD",1771176938113,1.73898405,1998.7,1997.9,0.49375365]
["bitfinex","ETHUSD",1771176940219,0.48815012,1998.6,1997.8,0.49375365]
["bitfinex","ETHUSD",1771176940619,1.25083393,1998.7,1997.9,0.49375365]
["bitfinex","ETHUSD",1771176940834,3.79294985,1998.8,1998.0,0.49529251]
["bitfinex","ETHUSD",1771176941405,0.48815012,1998.7,1998.1,0.0011]
["bitfinex","ETHUSD",1771176941723,0.48815012,1998.5,1998.1,0.0011]
["bitfinex","ETHUSD",1771176942028,1.2510008,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1771176944339,0.49193347,1998.4,1997.8,0.0011]
["bitfinex","ETHUSD",1771176944912,0.49193347,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1771176945842,0.001,1998.6,1997.8,0.0011]
["bitfinex","ETHUSD",1771176945843,0.49193347,1998.5,1997.8,0.0011]
["bitfinex","ETHUSD",1771176946232,1.2510008,1998.4,1997.8,0.0011]
["bitfinex","ETHUSD",1771176946943,0.49193347,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1771176947133,1.2510008,1998.4,1997.8,0.0011]
["bitfinex","ETHUSD",1771176947332,0.49193347,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1771176948225,1.25112601,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1771176949152,1.74303401,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1771176949451,1.25110054,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1771176949948,10.65885443,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1771176952121,0.6,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1771176952730,1.85115913,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1771176953344,0.6,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1771176953948,1.74297779,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1771176954249,1.74393932,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1771176956736,1.25200585,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1771176957255,0.6,1998.3,1997.9,0.0011]
["bitfinex","ETHUSD",1771176957722,0.6,1998.3,1997.9,0.48667909]
["bitfinex","ETHUSD",1771176957916,0.001,1998.4,1997.9,0.48667909]
["bitfinex","ETHUSD",1771176959248,0.49293347,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1771176959819,9.90068736,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1771176961057,11.15173095,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1771176961218,1.25204359,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1771176963432,0.001,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1771176963636,0.001,1998.4,1997.9,0.48667909]
["bitfinex","ETHUSD",1771176965455,0.001,1998.4,1998.2,0.48557909]
["bitfinex","ETHUSD",1771176965656,0.001,1998.4,1998.1,9.40775389]
["bitfinex","ETHUSD",1771176965657,0.00153886,1999.0,1998.4,0.48557909]
["bitfinex","ETHUSD",1771176967458,0.00153886,1999.0,1998.6,0.48557909]
["bitfinex","ETHUSD",1771176967664,0.00153886,1999.0,1998.8,0.48557909]
["bitfinex","ETHUSD",1771176968055,0.00153886,1999.0,1998.7,0.979]
["bitfinex","ETHUSD",1771176970244,0.00153886,1999.0,1998.8,0.48557909]
["bitfinex","ETHUSD",1771176976565,0.001,1999.5,1998.9,0.47277118]
["bitfinex","ETHUSD",1771176978060,0.001,1999.5,1999.0,0.47277118]
["bitfinex","ETHUSD",1771176978561,0.001,1999.4,1999.0,0.47277118]
["bitfinex","ETHUSD",1771176979081,0.00153886,2000.0,1999.3,0.47277118]
["bitfinex","ETHUSD",1771176979289,0.00153886,2000.0,1999.5,0.47277118]
["bitfinex","ETHUSD",1771176980259,0.00153886,2000.0,1999.7,0.47277118]
["bitfinex","ETHUSD",1771176983081,0.001,2000.4,1999.9,0.47277118]
["bitfinex","ETHUSD",1771176983284,0.001,2000.4,2000.0,0.98]
["bitfinex","ETHUSD",1771176984485,0.001,2000.4,2000.0,1.45277118]
["bitfinex","ETHUSD",1771176986505,0.46987961,2000.4,1999.9,0.98]
["bitfinex","ETHUSD",1771176989110,0.001,2000.4,2000.0,0.47277118]
["bitfinex","ETHUSD",1771176989271,0.001,2000.4,1999.9,0.98]
["bitfinex","ETHUSD",1771176990104,0.46987961,2000.4,1999.9,0.98]
["bitfinex","ETHUSD",1771176990706,0.001,2000.2,1999.9,0.98]
["bitfinex","ETHUSD",1771176993621,0.001,2000.4,1999.9,1.45277118]
["bitfinex","ETHUSD",1771176994120,0.001,2000.4,2000.0,0.47277118]
["bitfinex","ETHUSD",1771176998510,0.001,2000.8,2000.3,0.47277118]
["bitfinex","ETHUSD",1771176999014,0.001,2000.8,2000.4,0.978]
["bitfinex","ETHUSD",1771176999596,0.001,2000.8,2000.4,1.45077118]
["bitfinex","ETHUSD",1771177000124,0.001,2001.0,2000.4,0.978]
["bitfinex","ETHUSD",1771177000448,0.46987961,2001.0,2000.4,0.978]
["bitfinex","ETHUSD",1771177000946,0.001,2001.0,2000.4,0.978]
["bitfinex","ETHUSD",1771177001523,0.001,2001.0,2000.4,1.45077118]
["bitfinex","ETHUSD",1771177002417,0.001,2001.0,2000.5,0.01411988]
["bitfinex","ETHUSD",1771177002617,0.001,2001.0,2000.5,0.47277118]
["bitfinex","ETHUSD",1771177004136,0.001,2001.6,2000.8,9.515453]
["bitfinex","ETHUSD",1771177004294,0.4837166,2001.6,2000.9,0.978]
["bitfinex","ETHUSD",1771177004897,1.73272477,2001.6,2000.9,0.978]
["bitfinex","ETHUSD",1771177005328,0.4837166,2001.6,2000.9,0.978]
["bitfinex","ETHUSD",1771177007302,0.4837166,2001.6,2000.9,1.4654563]
["bitfinex","ETHUSD",1771177007505,0.001,2001.6,2001.0,0.4874563]
["bitfinex","ETHUSD",1771177008196,0.001,2001.6,2001.1,0.4874563]
["bitfinex","ETHUSD",1771177008611,0.001,2001.6,2001.3,0.4874563]
["bitfinex","ETHUSD",1771177008806,0.001,2001.6,2001.4,0.978]
["bitfinex","ETHUSD",1771177009029,0.001,2001.8,2001.5,0.4874563]
["bitfinex","ETHUSD",1771177010129,0.4827166,2002.3,2001.4,0.978]
["bitfinex","ETHUSD",1771177010429,0.4827166,2002.2,2001.4,1.4654563]
["bitfinex","ETHUSD",1771177010630,0.4827166,2002.2,2000.8,10.641238]
["bitfinex","ETHUSD",1771177010823,0.4827166,2002.1,2000.9,1.878]
["bitfinex","ETHUSD",1771177011225,0.4827166,2001.9,2000.9,1.878]
["bitfinex","ETHUSD",1771177011533,0.4827166,2001.9,2000.9,2.3654563]
["bitfinex","ETHUSD",1771177012416,0.4827166,2001.8,2000.9,1.878]
["bitfinex","ETHUSD",1771177013635,0.4827166,2001.8,2000.4,11.72363593]
["bitfinex","ETHUSD",1771177013636,0.4827166,2001.5,2000.2,0.4885563]
["bitfinex","ETHUSD",1771177014214,0.4827166,2001.3,2000.2,0.4885563]
["bitfinex","ETHUSD",1771177014637,0.4827166,2001.3,2000.2,1.73842557]
["bitfinex","ETHUSD",1771177014807,0.4827166,2001.3,2000.3,5.3237973]
["bitfinex","ETHUSD",1771177015011,0.4827166,2001.3,2000.4,3.278002]
["bitfinex","ETHUSD",1771177015213,0.4827166,2001.3,2000.3,0.4874563]
["bitfinex","ETHUSD",1771177015466,0.4827166,2001.3,2001.1,0.0011]
["bitfinex","ETHUSD",1771177015614,0.4827166,2001.3,2000.4,3.278002]
["bitfinex","ETHUSD",1771177015809,0.4827166,2001.3,2000.3,0.4874563]
["bitfinex","ETHUSD",1771177016306,0.4827166,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1771177016938,0.4827166,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1771177020222,0.4827166,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1771177021217,0.4827166,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1771177023360,0.4827166,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1771177024260,0.4827166,2001.3,2000.6,0.4885563]
["bitfinex","ETHUSD",1771177024648,0.4827166,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1771177024958,1.24913225,2001.4,2000.6,0.0011]
["bitfinex","ETHUSD",1771177024959,1.24913225,2001.4,2000.6,0.4885563]
["bitfinex","ETHUSD",1771177025339,0.4827166,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1771177027567,1.73196704,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1771177028063,1.73196704,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1771177028568,4.99672537,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1771177028569,0.4827166,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1771177028870,2.33174524,2001.6,2000.8,0.4885563]
["bitfinex","ETHUSD",1771177029166,1.0827166,2001.6,2000.8,0.4885563]
["bitfinex","ETHUSD",1771177031879,0.4827166,2001.5,2000.8,0.0011]
["bitfinex","ETHUSD",1771177034082,0.49869166,2001.3,2000.8,0.0011]
["bitfinex","ETHUSD",1771177034865,0.49869166,2001.5,2000.8,0.0011]
["bitfinex","ETHUSD",1771177037000,0.49869166,2001.3,2000.8,0.0011]
["bitfinex","ETHUSD",1771177038119,0.49869166,2001.5,2000.8,0.0011]
["bitfinex","ETHUSD",1771177039018,1.74776117,2001.5,2000.8,0.0011]
["bitfinex","ETHUSD",1771177039398,0.49869166,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1771177040112,0.49869166,2001.4,2000.6,0.0011]
["bitfinex","ETHUSD",1771177040325,0.49869166,2001.0,2000.3,0.0011]
["bitfinex","ETHUSD",1771177041190,0.49869166,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1771177041921,0.49869166,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1771177042218,2.34812941,2000.9,2000.3,0.0011]
["bitfinex","ETHUSD",1771177042718,1.09869166,2000.9,2000.3,0.0011]
["bitfinex","ETHUSD",1771177044932,0.6,2000.9,2000.3,0.0011]
["bitfinex","ETHUSD",1771177045343,0.6,2000.9,2000.3,0.46825998]
["bitfinex","ETHUSD",1771177045498,1.25031689,2001.1,2000.3,0.46825998]
["bitfinex","ETHUSD",1771177045700,0.49869166,2001.0,2000.3,0.0011]
["bitfinex","ETHUSD",1771177050037,1.74812941,2000.9,2000.3,0.0011]
["bitfinex","ETHUSD",1771177050934,0.49869166,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1771177052011,1.74820217,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1771177052444,0.49969166,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1771177052847,0.49969166,2000.8,2000.0,0.0011]
["bitfinex","ETHUSD",1771177053021,0.49969166,2000.8,2000.0,0.46715998]
["bitfinex","ETHUSD",1771177055047,1.74919265,2000.8,2000.0,0.46715998]
["bitfinex","ETHUSD",1771177060955,0.49869166,2000.7,1999.8,11.26449074]
["bitfinex","ETHUSD",1771177061263,0.49869166,2000.7,1999.9,0.46715998]
["bitfinex","ETHUSD",1771177061623,0.49869166,2000.7,2000.0,2.459805]
["bitfinex","ETHUSD",1771177062049,0.49869166,2000.7,2000.0,0.46715998]
["bitfinex","ETHUSD",1771177062450,1.25050099,2000.8,2000.0,0.46715998]
["bitfinex","ETHUSD",1771177062648,1.25050099,2000.8,2000.1,0.46715998]
["bitfinex","ETHUSD",1771177063154,1.25050099,2000.8,2000.0,9.38323076]
["bitfinex","ETHUSD",1771177063155,0.49869166,2000.7,1999.8,11.26449074]
["bitfinex","ETHUSD",1771177063457,0.49869166,2000.7,1999.9,0.49148622]
["bitfinex","ETHUSD",1771177064248,0.49869166,2000.7,2000.0,0.0011]
["bitfinex","ETHUSD",1771177064622,0.001,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1771177064949,0.47342758,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1771177065253,0.47342758,2000.6,2000.0,0.48649146]
["bitfinex","ETHUSD",1771177066967,0.001,2000.6,2000.0,0.48649146]
["bitfinex","ETHUSD",1771177067656,0.001,2000.6,2000.1,0.48539146]
["bitfinex","ETHUSD",1771177076622,0.001,2000.4,2000.1,0.48539146]
["bitfinex","ETHUSD",1771177077111,0.001,2000.4,2000.2,1.44639146]
["bitfinex","ETHUSD",1771177078707,0.001,2000.4,2000.2,0.961]
["bitfinex","ETHUSD",1771177082079,1.25075667,2000.4,2000.2,0.961]
["bitfinex","ETHUSD",1771177082393,0.47342758,2000.4,1999.9,0.0011]
["bitfinex","ETHUSD",1771177082589,0.001,2000.4,2000.0,0.48539146]
["bitfinex","ETHUSD",1771177083099,0.001,2000.4,2000.1,0.48723032]
["bitfinex","ETHUSD",1771177083274,0.001,2000.4,2000.2,0.967]
["bitfinex","ETHUSD",1771177083899,0.001,2000.4,2000.3,0.00183886]
["bitfinex","ETHUSD",1771177086267,0.001,2000.6,2000.3,0.00183886]
["bitfinex","ETHUSD",1771177086268,0.001,2000.6,2000.3,0.48723032]
["bitfinex","ETHUSD",1771177086477,0.001,2000.6,2000.3,0.48539146]
["bitfinex","ETHUSD",1771177087099,0.001,2000.6,2000.2,0.967]
["bitfinex","ETHUSD",1771177087305,0.001,2000.6,2000.3,0.00183886]
["bitfinex","ETHUSD",1771177088010,0.47342758,2000.6,1999.9,0.0011]
["bitfinex","ETHUSD",1771177088228,0.47342758,2000.6,2000.1,0.00183886]
["bitfinex","ETHUSD",1771177088577,0.47342758,2000.6,2000.0,0.9731]
["bitfinex","ETHUSD",1771177088898,0.001,2000.4,2000.1,0.00183886]
["bitfinex","ETHUSD",1771177092905,0.001,2000.4,2000.1,0.48723032]
["bitfinex","ETHUSD",1771177097415,0.001,2000.4,2000.1,0.48539146]
["bitfinex","ETHUSD",1771177097925,0.001,2000.4,2000.2,0.00183886]
["bitfinex","ETHUSD",1771177098112,0.001,2000.4,2000.3,0.979]
["bitfinex","ETHUSD",1771177100116,0.001,2000.4,2000.3,0.9801]
["bitfinex","ETHUSD",1771177102920,0.001,2000.4,2000.3,0.98193886]
["bitfinex","ETHUSD",1771177104102,0.001,2000.4,2000.3,0.9801]
["bitfinex","ETHUSD",1771177112108,0.46872668,2000.4,2000.3,0.9801]
["bitfinex","ETHUSD",1771177112306,0.001,2000.4,2000.3,0.9801]
["bitfinex","ETHUSD",1771177113638,0.001,2000.4,2000.3,0.98193886]
["bitfinex","ETHUSD",1771177127565,0.001,2000.4,2000.3,0.9801]
["bitfinex","ETHUSD",1771177129458,0.001,2000.4,2000.3,0.98193886]
["bitfinex","ETHUSD",1771177130538,0.001,2000.4,2000.3,1.00393886]
["bitfinex","ETHUSD",1771177135473,0.001,2000.4,2000.3,1.0021]
["bitfinex","ETHUSD",1771177137675,0.00157084,2000.8,2000.4,0.00183886]
["bitfinex","ETHUSD",1771177141980,0.00157084,2000.8,2000.3,1.0021]
["bitfinex","ETHUSD",1771177142181,0.00157084,2000.8,2000.4,0.00183886]
["bitfinex","ETHUSD",1771177142680,0.001,2001.1,2000.6,0.45605414]
["bitfinex","ETHUSD",1771177142868,0.001,2001.1,2000.7,1.46205414]
["bitfinex","ETHUSD",1771177143185,0.001,2001.1,2000.8,0.45605414]
["bitfinex","ETHUSD",1771177143373,0.001,2001.1,2000.8,0.457893]
["bitfinex","ETHUSD",1771177143682,0.49857084,2001.7,2001.0,0.45605414]
["bitfinex","ETHUSD",1771177143886,0.49957084,2001.8,2001.1,10.8462283]
["bitfinex","ETHUSD",1771177144181,0.49957084,2001.8,2001.2,0.45605414]
["bitfinex","ETHUSD",1771177144757,0.49957084,2001.8,2001.1,10.39017416]
["bitfinex","ETHUSD",1771177144758,0.001,2001.8,2001.3,0.457893]
["bitfinex","ETHUSD",1771177145282,0.49957084,2001.8,2001.3,0.00183886]
["bitfinex","ETHUSD",1771177146184,0.49957084,2001.8,2001.4,1.009]
["bitfinex","ETHUSD",1771177146356,0.001,2001.8,2001.5,0.00183886]
["bitfinex","ETHUSD",1771177146559,0.49957084,2001.8,2001.5,0.00183886]
["bitfinex","ETHUSD",1771177148478,0.49957084,2001.8,2001.4,1.009]
["bitfinex","ETHUSD",1771177148785,0.49957084,2001.8,2001.5,0.00183886]
["bitfinex","ETHUSD",1771177149585,0.001,2001.8,2001.5,0.00183886]
["bitfinex","ETHUSD",1771177151257,0.49857084,2002.2,2001.5,0.00183886]
["bitfinex","ETHUSD",1771177151659,0.49857084,2001.8,2001.2,1.008]
["bitfinex","ETHUSD",1771177152389,0.49857084,2001.8,2001.3,0.00183886]
["bitfinex","ETHUSD",1771177152709,9.38217416,2001.5,2001.3,0.00183886]
["bitfinex","ETHUSD",1771177152991,0.49857084,2001.4,2001.2,0.00183886]
["bitfinex","ETHUSD",1771177153156,9.880745,2001.3,2000.9,1.008]
["bitfinex","ETHUSD",1771177153358,0.49857084,2001.3,2001.0,0.00183886]
["bitfinex","ETHUSD",1771177155513,0.48381062,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1771177155676,1.24920029,2001.3,2000.7,0.00183886]
["bitfinex","ETHUSD",1771177155677,0.48381062,2000.9,2000.7,0.00183886]
["bitfinex","ETHUSD",1771177157477,0.48381062,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1771177157684,0.48381062,2000.9,2000.6,0.00183886]
["bitfinex","ETHUSD",1771177158006,0.48381062,2000.9,2000.3,0.0011]
["bitfinex","ETHUSD",1771177158007,0.48381062,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1771177160573,0.48381062,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1771177161305,9.86817479,2001.2,2000.5,0.0011]
["bitfinex","ETHUSD",1771177161485,0.48381062,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1771177161863,1.08381062,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1771177162270,1.08381062,2001.1,2000.5,0.45267338]
["bitfinex","ETHUSD",1771177162271,0.6,2001.1,2000.5,0.45267338]
["bitfinex","ETHUSD",1771177167668,0.6,2001.1,2000.6,0.45157338]
["bitfinex","ETHUSD",1771177172380,0.6,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1771177172691,0.001,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1771177180399,0.001,2000.9,2000.7,0.45267338]
["bitfinex","ETHUSD",1771177180793,0.001,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1771177187523,0.001,2000.9,2000.7,0.46570349]
["bitfinex","ETHUSD",1771177189433,0.001,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1771177191931,0.001,2000.9,2000.7,0.46570349]
["bitfinex","ETHUSD",1771177201934,10.60975875,2001.6,2000.8,0.46460349]
["bitfinex","ETHUSD",1771177202130,0.45975875,2001.6,2000.9,1.48660349]
["bitfinex","ETHUSD",1771177202741,0.6,2001.5,2000.9,1.48660349]
["bitfinex","ETHUSD",1771177202945,0.6,2001.5,2001.0,0.46460349]
["bitfinex","ETHUSD",1771177204141,0.6,2001.5,2001.1,0.46460349]
["bitfinex","ETHUSD",1771177204323,0.001,2001.6,2001.1,0.46460349]
["bitfinex","ETHUSD",1771177204937,9.84312292,2001.5,2000.9,1.48660349]
["bitfinex","ETHUSD",1771177205156,0.45875875,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1771177205344,9.38436417,2001.5,2000.7,0.0011]
["bitfinex","ETHUSD",1771177205345,9.84312292,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1771177205838,9.38436417,2001.5,2000.7,0.46570349]
["bitfinex","ETHUSD",1771177205839,10.63343731,2001.5,2000.7,0.46570349]
["bitfinex","ETHUSD",1771177206040,11.09219606,2001.5,2000.7,0.46570349]
["bitfinex","ETHUSD",1771177207340,9.84312292,2001.5,2000.7,0.46570349]
["bitfinex","ETHUSD",1771177207534,9.38436417,2001.5,2000.7,0.46570349]
["bitfinex","ETHUSD",1771177207742,13.06013162,2001.6,2000.8,0.46460349]
["bitfinex","ETHUSD",1771177208170,0.45875875,2001.5,2000.8,0.46460349]
["bitfinex","ETHUSD",1771177208673,0.001,2001.3,2000.8,0.46460349]
["bitfinex","ETHUSD",1771177209837,0.001,2001.3,2000.9,1.021]
["bitfinex","ETHUSD",1771177210037,0.001,2001.3,2001.0,0.46460349]
["bitfinex","ETHUSD",1771177212568,0.001,2001.3,2000.9,1.021]
["bitfinex","ETHUSD",1771177213544,0.48366189,2001.3,2000.9,1.021]
["bitfinex","ETHUSD",1771177216776,0.48266189,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1771177217080,0.48266189,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1771177218762,9.38436417,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1771177219082,9.86702606,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1771177220055,9.86702606,2001.0,2000.9,0.0011]
["bitfinex","ETHUSD",1771177220349,9.86702606,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1771177221188,10.6337397,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1771177221351,9.86702606,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1771177221968,0.48266189,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1771177224488,0.48266189,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1771177224489,9.86612179,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1771177224986,11.84712179,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1771177225287,0.48266189,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1771177225584,11.3644599,2000.7,2000.0,0.0011]
["bitfinex","ETHUSD",1771177225585,0.49732,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1771177225883,9.3834599,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1771177226694,9.3834599,2000.1,1999.6,1.35851449]
["bitfinex","ETHUSD",1771177226695,0.49732,2000.0,1999.6,0.9]
["bitfinex","ETHUSD",1771177226897,9.8807799,1999.8,1999.3,0.527]
["bitfinex","ETHUSD",1771177227684,11.13095024,1999.8,1999.3,0.527]
["bitfinex","ETHUSD",1771177228065,9.8807799,1999.8,1999.3,0.527]
["bitfinex","ETHUSD",1771177228388,9.3834599,1999.8,1999.3,0.527]
["bitfinex","ETHUSD",1771177228598,9.3834599,2000.2,1999.4,0.45851449]
["bitfinex","ETHUSD",1771177228758,1.987,2000.1,1999.4,0.45851449]
["bitfinex","ETHUSD",1771177228955,9.3834599,2000.0,1999.3,0.527]
["bitfinex","ETHUSD",1771177229158,9.8807799,2000.0,1999.3,0.527]
["bitfinex","ETHUSD",1771177229754,9.3834599,2000.0,1999.3,0.527]
["bitfinex","ETHUSD",1771177229959,9.3834599,2000.0,1999.4,0.45851449]
["bitfinex","ETHUSD",1771177230488,3.23693904,2000.1,1999.4,0.45851449]
["bitfinex","ETHUSD",1771177230489,1.987,2000.1,1999.4,0.45851449]
["bitfinex","ETHUSD",1771177230864,9.3834599,2000.2,1999.4,0.45851449]
["bitfinex","ETHUSD",1771177231060,9.8807799,2000.6,1999.6,0.45851449]
["bitfinex","ETHUSD",1771177231281,9.3834599,2000.4,1999.6,0.45851449]
["bitfinex","ETHUSD",1771177231584,9.3834599,2000.2,1999.3,9.9104599]
["bitfinex","ETHUSD",1771177231789,9.3834599,2000.2,1999.4,0.45851449]
["bitfinex","ETHUSD",1771177232164,9.3834599,2000.2,1999.6,0.45851449]
["bitfinex","ETHUSD",1771177233582,9.3834599,2000.2,1999.5,0.0011]
["bitfinex","ETHUSD",1771177233583,0.6,2000.3,1999.8,0.45851449]
["bitfinex","ETHUSD",1771177233892,0.001,2000.6,1999.8,0.45851449]
["bitfinex","ETHUSD",1771177233893,0.001,2000.6,1999.9,0.45851449]
["bitfinex","ETHUSD",1771177234662,9.3844599,2000.6,1999.9,0.45851449]
["bitfinex","ETHUSD",1771177235201,9.3834599,2000.4,1999.8,1.016]
["bitfinex","ETHUSD",1771177235692,9.3834599,2000.2,1999.8,1.016]
["bitfinex","ETHUSD",1771177236075,0.49732,2000.4,1999.8,1.016]
["bitfinex","ETHUSD",1771177236275,1.74707042,2000.4,1999.8,1.016]
["bitfinex","ETHUSD",1771177236995,1.99,2000.5,1999.9,0.45851449]
["bitfinex","ETHUSD",1771177237169,0.6,2000.3,1999.9,0.45851449]
["bitfinex","ETHUSD",1771177237761,10.63315949,2000.5,1999.9,0.45851449]
["bitfinex","ETHUSD",1771177237966,9.3834599,2000.5,1999.9,0.45851449]
["bitfinex","ETHUSD",1771177240402,0.001,2000.6,1999.9,0.45851449]
["bitfinex","ETHUSD",1771177243077,9.3834599,2000.5,1999.9,0.45851449]
["bitfinex","ETHUSD",1771177244803,11.09707366,2000.5,1999.8,1.016]
["bitfinex","ETHUSD",1771177245184,11.09707366,2000.5,1999.6,0.0011]
["bitfinex","ETHUSD",1771177245185,9.3834599,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1771177245397,1.996,2000.4,1999.6,0.45775294]
["bitfinex","ETHUSD",1771177245904,0.001,2000.4,1999.6,0.45775294]
["bitfinex","ETHUSD",1771177246201,1.996,2000.4,1999.6,0.45775294]
["bitfinex","ETHUSD",1771177247382,0.001,2000.4,1999.6,0.45775294]
["bitfinex","ETHUSD",1771177247776,0.6,2000.3,1999.6,0.45775294]
["bitfinex","ETHUSD",1771177248077,0.001,2000.4,1999.7,0.45665294]
["bitfinex","ETHUSD",1771177252785,0.6,2000.3,1999.7,0.45665294]
["bitfinex","ETHUSD",1771177254177,0.6,2000.3,1999.9,0.45665294]
["bitfinex","ETHUSD",1771177255788,0.001,2000.4,1999.9,0.45665294]
["bitfinex","ETHUSD",1771177257322,0.001,2000.2,1999.9,0.45665294]
["bitfinex","ETHUSD",1771177260420,0.001,2000.2,1999.8,1.014]
["bitfinex","ETHUSD",1771177260717,9.3834599,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1771177261505,0.001,2000.2,1999.6,0.45775294]
["bitfinex","ETHUSD",1771177263218,9.3834599,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1771177263600,10.63345454,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1771177264202,9.3834599,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1771177264910,11.0973794,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1771177266499,11.0973794,2000.1,1999.5,0.0011]
["bitfinex","ETHUSD",1771177266708,0.6,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1771177267622,1.06392486,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1771177268195,0.6,2000.0,1999.5,0.45775294]
["bitfinex","ETHUSD",1771177269599,0.6,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1771177270907,1.85001169,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1771177271112,0.46392486,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1771177271525,9.3834599,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1771177273117,10.63355896,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1771177275906,9.3834599,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1771177277010,5.267,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1771177277311,9.3834599,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1771177277510,10.63353938,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1771177278713,9.3834599,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1771177279222,10.63353818,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1771177279541,10.63353818,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1771177280922,19.23670515,1999.6,1999.3,0.0011]
["bitfinex","ETHUSD",1771177281247,9.3834599,1999.4,1999.2,0.0011]
["bitfinex","ETHUSD",1771177282058,9.3834599,1999.2,1999.0,0.00153886]
["bitfinex","ETHUSD",1771177283261,9.85324525,1999.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1771177283846,9.3834599,1999.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1771177284032,9.39780711,1999.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1771177288158,2.041,1999.4,1999.0,0.4676399]
["bitfinex","ETHUSD",1771177288360,1.71994525,1999.8,1999.0,0.4676399]
["bitfinex","ETHUSD",1771177288666,2.043,1999.6,1999.0,0.4676399]
["bitfinex","ETHUSD",1771177288959,9.39780711,1999.7,1999.0,0.4676399]
["bitfinex","ETHUSD",1771177289166,0.6,1999.7,1999.0,0.4676399]
["bitfinex","ETHUSD",1771177289358,2.043,1999.8,1999.0,0.4676399]
["bitfinex","ETHUSD",1771177290162,11.44180711,1999.9,1999.0,0.4676399]
["bitfinex","ETHUSD",1771177294238,11.44180711,1999.9,1999.2,0.46610104]
["bitfinex","ETHUSD",1771177294438,0.001,1999.8,1999.2,0.46610104]
["bitfinex","ETHUSD",1771177296266,0.001,1999.8,1999.4,0.46610104]
["bitfinex","ETHUSD",1771177301369,0.001,1999.8,1999.5,1.01]
["bitfinex","ETHUSD",1771177301583,0.001,1999.8,1999.6,0.46610104]
["bitfinex","ETHUSD",1771177301889,0.001,2000.2,1999.8,0.46610104]
["bitfinex","ETHUSD",1771177302883,0.001,2000.2,2000.0,0.46610104]
["bitfinex","ETHUSD",1771177303776,0.4987117,2000.0,1999.1,0.47864457]
["bitfinex","ETHUSD",1771177303975,9.89651881,1999.8,1999.1,0.47864457]
["bitfinex","ETHUSD",1771177304179,9.89651881,1999.8,1999.2,1.013]
["bitfinex","ETHUSD",1771177304686,0.4987117,1999.7,1999.2,1.013]
["bitfinex","ETHUSD",1771177305457,9.39780711,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1771177306166,1.74877906,1999.9,1999.1,0.47864457]
["bitfinex","ETHUSD",1771177306487,0.4987117,1999.8,1999.1,0.47864457]
["bitfinex","ETHUSD",1771177306652,9.39780711,1999.7,1999.1,0.0011]
["bitfinex","ETHUSD",1771177306853,9.89651881,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1771177307177,9.89751881,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1771177307676,11.14775142,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1771177310160,10.64903972,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1771177310662,9.39880711,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1771177310855,0.001,1999.7,1999.3,0.47864457]
["bitfinex","ETHUSD",1771177312105,0.001,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1771177313688,9.39880711,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1771177314364,9.39880711,1999.7,1998.5,0.0011]
["bitfinex","ETHUSD",1771177314365,0.0022,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1771177314562,5.267,1998.5,1998.0,0.00153886]
["bitfinex","ETHUSD",1771177314775,9.39780711,1998.1,1997.6,0.47160571]
["bitfinex","ETHUSD",1771177315703,9.39780711,1998.1,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177316000,2.056,1998.4,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177316177,2.9578264,1998.3,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177316379,2.9578264,1998.2,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177316682,2.9578264,1998.1,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177316868,2.9578264,1998.0,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177317196,3.30704255,1998.4,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177317493,2.9499712,1998.3,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177317674,2.9499712,1998.2,1997.4,0.47754457]
["bitfinex","ETHUSD",1771177318002,2.9499712,1998.1,1997.6,0.47754457]
["bitfinex","ETHUSD",1771177318203,0.6,1998.3,1997.6,0.47754457]
["bitfinex","ETHUSD",1771177318489,0.719,1998.7,1997.7,0.47754457]
["bitfinex","ETHUSD",1771177318691,12.6910666,1998.9,1997.7,0.99054457]
["bitfinex","ETHUSD",1771177318916,1.25220639,1999.0,1997.8,0.47754457]
["bitfinex","ETHUSD",1771177319115,2.05753886,1999.0,1997.8,0.47754457]
["bitfinex","ETHUSD",1771177319425,0.00153886,1999.0,1997.8,0.47754457]
["bitfinex","ETHUSD",1771177320281,0.00153886,1999.0,1998.0,0.47754457]
["bitfinex","ETHUSD",1771177321025,0.50025056,1999.0,1998.0,0.47754457]
["bitfinex","ETHUSD",1771177322782,1.8507466,1998.9,1998.0,0.47754457]
["bitfinex","ETHUSD",1771177323397,0.6,1998.9,1998.0,0.47754457]
["bitfinex","ETHUSD",1771177323901,0.6,1998.9,1998.1,0.47754457]
["bitfinex","ETHUSD",1771177324487,0.6,1998.9,1997.1,0.0011]
["bitfinex","ETHUSD",1771177324488,0.4987117,1998.2,1997.1,0.0011]
["bitfinex","ETHUSD",1771177324782,0.4987117,1998.2,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177324783,1.1807117,1998.2,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177325328,2.43183827,1998.2,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177326107,0.6011117,1998.1,1997.2,0.47754457]
["bitfinex","ETHUSD",1771177326414,0.6011117,1998.1,1997.1,0.0011]
["bitfinex","ETHUSD",1771177327419,1.74996295,1998.0,1997.1,0.0011]
["bitfinex","ETHUSD",1771177327619,12.58918276,1998.0,1997.1,0.0011]
["bitfinex","ETHUSD",1771177328187,1.74996295,1998.0,1997.1,0.0011]
["bitfinex","ETHUSD",1771177329121,0.4987117,1997.7,1995.4,0.47754457]
["bitfinex","ETHUSD",1771177329417,0.4987117,1997.1,1996.0,0.47908343]
["bitfinex","ETHUSD",1771177329615,1.0117117,1997.1,1996.0,0.47908343]
["bitfinex","ETHUSD",1771177330519,0.4987117,1997.1,1996.0,0.47908343]
["bitfinex","ETHUSD",1771177331293,1.25187781,1997.0,1996.0,0.47908343]
["bitfinex","ETHUSD",1771177331720,5.274,1996.9,1996.0,0.47908343]
["bitfinex","ETHUSD",1771177331921,1.75058951,1997.0,1996.0,0.47908343]
["bitfinex","ETHUSD",1771177332322,0.6011117,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177332725,0.4987117,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177333026,0.6011117,1996.9,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177333208,2.5597117,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177333405,1.2520659,1996.7,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177334608,3.81176414,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177335205,3.31300582,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177335916,3.77920927,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177336122,0.46620345,1996.7,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177337221,2.061,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177337402,3.31301047,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177337934,2.061,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1771177338131,2.061,1997.0,1995.3,6.42577573]
["bitfinex","ETHUSD",1771177338132,10.83921981,1996.4,1995.3,0.4775034]
["bitfinex","ETHUSD",1771177339731,1.25231678,1996.3,1995.3,0.4775034]
["bitfinex","ETHUSD",1771177340031,12.09147681,1996.4,1995.3,0.4775034]
["bitfinex","ETHUSD",1771177341440,0.46620345,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1771177341649,0.46620345,1996.3,1992.7,0.1332859]
["bitfinex","ETHUSD",1771177341650,0.46620345,1995.0,1992.7,0.1332859]
["bitfinex","ETHUSD",1771177341814,0.46620345,1992.7,1991.0,0.01014808]
["bitfinex","ETHUSD",1771177342007,0.44934643,1991.6,1991.0,0.00861488]
["bitfinex","ETHUSD",1771177342202,0.46620345,1991.2,1990.0,0.00153886]
["bitfinex","ETHUSD",1771177342536,1.864,1991.5,1990.0,0.00153886]
["bitfinex","ETHUSD",1771177342537,0.00861488,1991.0,1990.0,0.00153886]
["bitfinex","ETHUSD",1771177342736,10.83921981,1991.0,1990.0,0.00153886]
["bitfinex","ETHUSD",1771177342936,1.77570345,1991.7,1990.0,0.47904226]
["bitfinex","ETHUSD",1771177343107,2.8934759,1991.6,1990.2,0.4775034]
["bitfinex","ETHUSD",1771177343308,2.241,1991.5,1990.1,0.46448201]
["bitfinex","ETHUSD",1771177343604,10.83921981,1990.9,1988.7,5.02823523]
["bitfinex","ETHUSD",1771177343805,1.77570345,1991.7,1989.5,0.4775034]
["bitfinex","ETHUSD",1771177344012,1.77570345,1991.7,1988.8,6.54918839]
["bitfinex","ETHUSD",1771177344013,11.82236235,1991.6,1990.0,4.91581]
["bitfinex","ETHUSD",1771177344216,0.00153886,1990.0,1988.9,3.609349]
["bitfinex","ETHUSD",1771177344422,0.46620345,1990.3,1988.2,0.4775034]
["bitfinex","ETHUSD",1771177344673,2.56472872,1991.7,1988.4,0.4775034]
["bitfinex","ETHUSD",1771177344674,0.39148551,1989.9,1988.4,0.4775034]
["bitfinex","ETHUSD",1771177344815,0.46620345,1990.7,1989.1,6.940782]
["bitfinex","ETHUSD",1771177345160,0.46620345,1990.7,1989.1,4.725893]
["bitfinex","ETHUSD",1771177345310,0.00153886,1991.0,1989.5,0.4775034]
["bitfinex","ETHUSD",1771177345655,0.00153886,1991.0,1989.8,14.344332]
["bitfinex","ETHUSD",1771177345947,0.00153886,1991.0,1989.9,0.4775034]
["bitfinex","ETHUSD",1771177346148,0.00153886,1991.0,1990.0,18.017903]
["bitfinex","ETHUSD",1771177346330,0.00153886,1991.0,1990.0,14.76371]
["bitfinex","ETHUSD",1771177346641,0.00153886,1991.0,1989.7,4.8418554]
["bitfinex","ETHUSD",1771177346839,0.00153886,1991.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1771177346840,0.00153886,1991.0,1989.9,11.7648534]
["bitfinex","ETHUSD",1771177347042,0.00153886,1991.0,1989.6,11.82236235]
["bitfinex","ETHUSD",1771177347043,1.50511785,1993.2,1990.5,22.6165484]
["bitfinex","ETHUSD",1771177347240,1.50504028,1993.4,1990.9,0.4775034]
["bitfinex","ETHUSD",1771177347241,0.903,1992.6,1990.9,0.4775034]
["bitfinex","ETHUSD",1771177347535,11.82236235,1992.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1771177347737,12.42952411,1992.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1771177347937,1.25476811,1992.4,1991.6,11.174756]
["bitfinex","ETHUSD",1771177348108,1.72097156,1992.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1771177348313,0.1024,1992.2,1991.0,0.00153886]
["bitfinex","ETHUSD",1771177348511,5.86632945,1991.9,1991.0,0.00153886]
["bitfinex","ETHUSD",1771177348711,14.09836235,1992.1,1990.0,0.00153886]
["bitfinex","ETHUSD",1771177348712,13.84868345,1991.5,1990.0,0.00153886]
["bitfinex","ETHUSD",1771177349060,11.92476235,1991.3,1989.8,0.903]
["bitfinex","ETHUSD",1771177349210,2.277,1991.4,1989.3,0.513]
["bitfinex","ETHUSD",1771177349211,10.354496,1990.7,1989.3,0.513]
["bitfinex","ETHUSD",1771177349409,3.2814,1990.6,1989.0,0.90453886]
["bitfinex","ETHUSD",1771177349611,1.25609204,1990.3,1989.0,0.90453886]
["bitfinex","ETHUSD",1771177349832,0.1024,1990.2,1989.0,0.90453886]
["bitfinex","ETHUSD",1771177350516,3.52994234,1990.6,1989.1,13.1931604]
["bitfinex","ETHUSD",1771177350715,0.1024,1990.5,1989.2,0.4775034]
["bitfinex","ETHUSD",1771177351044,0.1024,1990.5,1989.0,2.16140067]
["bitfinex","ETHUSD",1771177351045,0.00153886,1991.0,1989.7,0.4775034]
["bitfinex","ETHUSD",1771177351342,0.00153886,1991.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1771177351343,11.82236235,1990.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1771177351519,2.139302,1990.3,1989.0,0.00153886]
["bitfinex","ETHUSD",1771177351720,0.1024,1990.7,1989.2,0.4775034]
["bitfinex","ETHUSD",1771177351921,0.18685624,1990.7,1989.2,0.4775034]
["bitfinex","ETHUSD",1771177352307,0.18685624,1990.7,1989.2,1.73425165]
["bitfinex","ETHUSD",1771177352510,0.6,1990.6,1989.3,0.4775034]
["bitfinex","ETHUSD",1771177352750,0.1024,1990.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1771177353459,5.12931,1990.2,1989.0,0.00153886]
["bitfinex","ETHUSD",1771177353740,1.25634453,1989.9,1988.8,0.89353886]
["bitfinex","ETHUSD",1771177354319,1.25596583,1990.5,1988.9,0.4775034]
["bitfinex","ETHUSD",1771177354523,0.1024,1990.4,1989.0,0.4775034]
["bitfinex","ETHUSD",1771177354759,0.18685624,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1771177355041,0.1024,1989.9,1989.0,0.00153886]
["bitfinex","ETHUSD",1771177355949,1.25720202,1991.0,1989.5,8.78167]
["bitfinex","ETHUSD",1771177356252,1.25720202,1991.0,1989.5,6.150672]
["bitfinex","ETHUSD",1771177356541,0.00153886,1991.0,1989.5,4.710672]
["bitfinex","ETHUSD",1771177356764,0.00153886,1991.0,1989.6,11.8241734]
["bitfinex","ETHUSD",1771177357079,1.25720326,1991.0,1989.7,2.010605]
["bitfinex","ETHUSD",1771177357275,0.1024,1990.9,1989.7,2.010605]
["bitfinex","ETHUSD",1771177357587,0.1024,1990.9,1989.6,0.4775034]
["bitfinex","ETHUSD",1771177357752,0.1024,1990.7,1989.2,2.016]
["bitfinex","ETHUSD",1771177357941,0.1024,1990.7,1989.3,2.44324871]
["bitfinex","ETHUSD",1771177358270,0.1024,1990.7,1989.3,1.996653]
["bitfinex","ETHUSD",1771177358271,0.050304,1990.2,1989.3,1.996653]
["bitfinex","ETHUSD",1771177358471,0.050304,1990.2,1989.2,2.4935034]
["bitfinex","ETHUSD",1771177358472,0.549804,1990.2,1989.2,2.4935034]
["bitfinex","ETHUSD",1771177358644,0.549804,1990.1,1989.2,2.4935034]
["bitfinex","ETHUSD",1771177359072,0.549804,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1771177360451,0.549804,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1771177360974,0.549804,1989.2,1989.1,0.0011]
["bitfinex","ETHUSD",1771177361152,0.549804,1989.2,1989.0,0.00263886]
["bitfinex","ETHUSD",1771177361153,0.549804,1989.5,1989.0,0.00263886]
["bitfinex","ETHUSD",1771177361548,12.38347332,1990.6,1989.1,13.017245]
["bitfinex","ETHUSD",1771177361880,0.549804,1990.1,1989.4,19.6407434]
["bitfinex","ETHUSD",1771177362080,0.549804,1990.4,1989.6,8.25167]
["bitfinex","ETHUSD",1771177362370,0.00153886,1991.0,1989.9,0.4775034]
["bitfinex","ETHUSD",1771177362574,0.00153886,1991.0,1989.9,1.5855034]
["bitfinex","ETHUSD",1771177362889,0.00153886,1991.0,1990.3,9.638243]
["bitfinex","ETHUSD",1771177363082,0.00153886,1991.0,1990.3,0.4775034]
["bitfinex","ETHUSD",1771177363773,0.00153886,1991.0,1990.4,0.4869383]
["bitfinex","ETHUSD",1771177364002,0.00153886,1992.0,1990.9,0.4872789]
["bitfinex","ETHUSD",1771177364163,0.00153886,1992.0,1991.1,9.403967]
["bitfinex","ETHUSD",1771177364877,0.00153886,1992.0,1991.2,9.151967]
["bitfinex","ETHUSD",1771177365058,0.00153886,1992.0,1991.2,0.4872789]
["bitfinex","ETHUSD",1771177367120,0.00153886,1992.0,1991.2,0.0163449]
["bitfinex","ETHUSD",1771177367275,0.00153886,1992.0,1991.2,1.27185439]
["bitfinex","ETHUSD",1771177367478,0.00153886,1992.0,1991.2,0.0163449]
["bitfinex","ETHUSD",1771177367781,0.47906137,1992.0,1990.4,11.63867]
["bitfinex","ETHUSD",1771177368087,1.85508341,1991.9,1990.5,8.64872681]
["bitfinex","ETHUSD",1771177368289,1.85508882,1991.9,1990.6,2.18535]
["bitfinex","ETHUSD",1771177368462,0.6,1991.9,1990.6,2.18535]
["bitfinex","ETHUSD",1771177368656,0.6,1991.9,1990.5,1.25591791]
["bitfinex","ETHUSD",1771177368863,0.6,1991.9,1990.3,5.02427355]
["bitfinex","ETHUSD",1771177368864,1.85609039,1991.9,1990.4,1.255991]
["bitfinex","ETHUSD",1771177369059,1.85609039,1991.9,1990.5,3.37282]
["bitfinex","ETHUSD",1771177369257,1.85609039,1991.9,1990.4,4.66189]
["bitfinex","ETHUSD",1771177369987,1.85609587,1991.9,1990.4,4.66189]
["bitfinex","ETHUSD",1771177370193,1.85609587,1991.9,1990.5,2.097341]
["bitfinex","ETHUSD",1771177370381,2.90500414,1991.8,1990.5,2.097341]
["bitfinex","ETHUSD",1771177370580,1.85609587,1991.9,1990.5,2.097341]
["bitfinex","ETHUSD",1771177370775,2.90497254,1991.8,1990.5,2.097341]
["bitfinex","ETHUSD",1771177370979,0.57992251,1991.8,1990.5,2.097341]
["bitfinex","ETHUSD",1771177371188,0.57992251,1991.8,1989.4,0.0011]
["bitfinex","ETHUSD",1771177371189,0.47752251,1991.5,1989.7,1.25645254]
["bitfinex","ETHUSD",1771177371487,0.47752251,1991.5,1989.6,1.1312789]
["bitfinex","ETHUSD",1771177371488,0.1024,1991.3,1989.6,1.1312789]
["bitfinex","ETHUSD",1771177371790,3.38216188,1991.2,1989.6,1.5892789]
["bitfinex","ETHUSD",1771177371954,2.90463937,1991.1,1989.6,1.5892789]
["bitfinex","ETHUSD",1771177372286,2.90463937,1991.0,1989.6,1.5892789]
["bitfinex","ETHUSD",1771177372585,1.73329908,1990.8,1989.6,1.102]
["bitfinex","ETHUSD",1771177372788,2.90463937,1990.7,1989.6,1.102]
["bitfinex","ETHUSD",1771177372978,2.90463937,1990.6,1989.6,1.102]
["bitfinex","ETHUSD",1771177373180,2.90463937,1990.5,1989.6,1.102]
["bitfinex","ETHUSD",1771177373379,2.90463937,1990.4,1989.6,1.102]
["bitfinex","ETHUSD",1771177373568,2.90463937,1990.3,1989.6,1.102]
["bitfinex","ETHUSD",1771177373766,2.90463937,1990.2,1989.6,1.102]
["bitfinex","ETHUSD",1771177373965,2.90463937,1990.1,1989.6,1.102]
["bitfinex","ETHUSD",1771177374487,1.25590274,1990.6,1989.6,1.102]
["bitfinex","ETHUSD",1771177374790,2.90463937,1990.5,1989.6,1.102]
["bitfinex","ETHUSD",1771177374989,2.90463937,1990.4,1989.6,1.102]
["bitfinex","ETHUSD",1771177375286,2.90463937,1990.3,1989.6,1.102]
["bitfinex","ETHUSD",1771177375490,2.90463937,1990.2,1989.6,1.102]
["bitfinex","ETHUSD",1771177375786,2.90463937,1990.1,1989.6,1.102]
["bitfinex","ETHUSD",1771177375986,2.90463937,1990.0,1989.6,1.102]
["bitfinex","ETHUSD",1771177376191,1.25590274,1990.6,1989.6,1.102]
["bitfinex","ETHUSD",1771177376492,5.02361097,1990.7,1989.6,1.102]
["bitfinex","ETHUSD",1771177376493,1.25602893,1990.4,1989.6,1.102]
["bitfinex","ETHUSD",1771177376692,2.92325128,1990.3,1989.6,1.102]
["bitfinex","ETHUSD",1771177376992,2.92325128,1990.2,1989.6,1.102]
["bitfinex","ETHUSD",1771177377295,2.92325128,1990.1,1989.6,1.102]
["bitfinex","ETHUSD",1771177377503,2.92325128,1990.0,1989.6,1.102]
["bitfinex","ETHUSD",1771177377702,2.92325128,1990.0,1989.5,0.904]
["bitfinex","ETHUSD",1771177377703,2.92325128,1989.9,1989.5,0.904]
["bitfinex","ETHUSD",1771177377864,1.25602893,1990.4,1989.5,0.904]
["bitfinex","ETHUSD",1771177377865,2.92325128,1989.8,1989.5,0.904]
["bitfinex","ETHUSD",1771177378165,2.92325128,1989.7,1989.5,0.904]
["bitfinex","ETHUSD",1771177378365,0.47752251,1990.5,1989.5,0.904]
["bitfinex","ETHUSD",1771177378677,2.92432403,1990.4,1989.5,0.904]
["bitfinex","ETHUSD",1771177378878,2.92432403,1990.3,1989.5,0.904]
["bitfinex","ETHUSD",1771177379173,2.92432403,1990.2,1989.5,0.904]
["bitfinex","ETHUSD",1771177379376,2.92432403,1990.1,1989.5,0.904]
["bitfinex","ETHUSD",1771177379579,2.92432403,1990.0,1989.5,0.904]
["bitfinex","ETHUSD",1771177379777,0.47752251,1990.9,1989.6,10.36502]
["bitfinex","ETHUSD",1771177380089,0.47752251,1990.9,1989.6,1.094]
["bitfinex","ETHUSD",1771177380801,1.25719922,1991.0,1989.8,0.44498856]
["bitfinex","ETHUSD",1771177380802,0.00153886,1991.0,1989.8,0.44498856]
["bitfinex","ETHUSD",1771177380959,0.00153886,1991.0,1990.0,18.09615256]
["bitfinex","ETHUSD",1771177381165,0.00153886,1991.0,1990.2,14.59838]
["bitfinex","ETHUSD",1771177381385,0.00153886,1991.0,1990.4,2.60551]
["bitfinex","ETHUSD",1771177381585,0.00153886,1991.0,1990.3,0.905]
["bitfinex","ETHUSD",1771177382590,0.00153886,1991.0,1990.3,2.16105157]
["bitfinex","ETHUSD",1771177384002,0.00153886,1991.0,1990.4,1.093]
["bitfinex","ETHUSD",1771177384198,0.00153886,1991.0,1990.5,1.093]
["bitfinex","ETHUSD",1771177384974,0.00153886,1991.0,1990.5,2.34894264]
["bitfinex","ETHUSD",1771177385176,0.00153886,1991.0,1990.5,1.093]
["bitfinex","ETHUSD",1771177385376,0.00153886,1991.0,1990.6,18.369973]
["bitfinex","ETHUSD",1771177385582,0.001,1991.9,1990.6,15.348945]
["bitfinex","ETHUSD",1771177386164,0.6,1991.8,1990.6,15.348945]
["bitfinex","ETHUSD",1771177386569,0.6,1991.8,1990.7,11.686016]
["bitfinex","ETHUSD",1771177386772,0.001,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771177387495,0.001,1991.9,1990.9,8.347549]
["bitfinex","ETHUSD",1771177387703,0.001,1991.9,1991.0,1.095]
["bitfinex","ETHUSD",1771177388406,0.001,1991.9,1991.2,9.96719]
["bitfinex","ETHUSD",1771177388571,0.001,1991.9,1991.2,9.91719]
["bitfinex","ETHUSD",1771177388774,0.001,1991.9,1991.2,11.94258232]
["bitfinex","ETHUSD",1771177388974,0.001,1991.9,1991.2,1.25547432]
["bitfinex","ETHUSD",1771177389200,0.001,1991.9,1991.1,0.905]
["bitfinex","ETHUSD",1771177389414,0.05,1991.8,1991.1,0.905]
["bitfinex","ETHUSD",1771177389598,0.05,1991.8,1991.1,2.16057752]
["bitfinex","ETHUSD",1771177389795,0.05,1991.8,1991.1,0.905]
["bitfinex","ETHUSD",1771177390598,0.05,1991.8,1991.1,2.16058585]
["bitfinex","ETHUSD",1771177391875,0.05,1991.8,1990.9,5.02274054]
["bitfinex","ETHUSD",1771177392100,0.05,1991.8,1991.0,1.998]
["bitfinex","ETHUSD",1771177392972,0.05,1991.8,1991.1,1.20558736]
["bitfinex","ETHUSD",1771177394517,0.001,1991.8,1991.1,1.20558736]
["bitfinex","ETHUSD",1771177395216,0.001,1991.8,1991.2,13.028288]
["bitfinex","ETHUSD",1771177395437,0.001,1991.8,1991.1,8.443078]
["bitfinex","ETHUSD",1771177395787,0.001,1991.8,1991.1,6.010626]
["bitfinex","ETHUSD",1771177396620,0.001,1991.8,1991.0,3.25360701]
["bitfinex","ETHUSD",1771177396832,0.001,1991.8,1991.1,3.426319]
["bitfinex","ETHUSD",1771177397125,0.001,1991.8,1991.2,2.225038]
["bitfinex","ETHUSD",1771177397835,0.001,1991.8,1990.9,0.0011]
["bitfinex","ETHUSD",1771177397990,0.05,1991.5,1990.9,1.0921]
["bitfinex","ETHUSD",1771177398991,0.051,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1771177399518,0.001,1991.8,1991.0,3.339009]
["bitfinex","ETHUSD",1771177399688,0.051,1991.8,1991.0,3.339009]
["bitfinex","ETHUSD",1771177401404,0.05,1991.5,1990.9,1.0921]
["bitfinex","ETHUSD",1771177404127,0.05,1991.0,1990.9,0.0011]
["bitfinex","ETHUSD",1771177404330,0.47068892,1991.5,1990.0,0.00153886]
["bitfinex","ETHUSD",1771177404331,0.0489,1990.5,1990.0,0.90553886]
["bitfinex","ETHUSD",1771177404621,0.0489,1990.4,1990.0,0.90553886]
["bitfinex","ETHUSD",1771177405799,0.0489,1990.7,1990.0,0.90553886]
["bitfinex","ETHUSD",1771177406415,0.0489,1990.7,1990.0,2.16177943]
["bitfinex","ETHUSD",1771177406733,0.0489,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1771177407504,0.0489,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1771177408308,0.0489,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1771177409843,0.0489,1990.8,1990.1,0.0011]
["bitfinex","ETHUSD",1771177410250,0.0489,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1771177413140,0.0489,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1771177414456,0.0489,1990.5,1990.1,0.0011]
["bitfinex","ETHUSD",1771177414950,0.0489,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1771177415153,0.47068892,1991.0,1990.1,0.0011]
["bitfinex","ETHUSD",1771177415330,0.1034,1991.4,1990.2,1.078]
["bitfinex","ETHUSD",1771177415331,0.0489,1990.9,1990.2,1.078]
["bitfinex","ETHUSD",1771177418256,0.51958892,1990.9,1990.1,0.0011]
["bitfinex","ETHUSD",1771177418453,0.0489,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1771177419154,0.0489,1990.3,1990.1,0.0011]
["bitfinex","ETHUSD",1771177419748,0.0489,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1771177420257,0.0489,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1771177420625,0.0489,1990.4,1989.6,0.0011]
["bitfinex","ETHUSD",1771177420626,0.47068892,1990.3,1989.6,0.0011]
["bitfinex","ETHUSD",1771177420829,0.47068892,1990.3,1989.1,0.0011]
["bitfinex","ETHUSD",1771177420830,0.47068892,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1771177421126,0.037491,1989.5,1989.1,1.25794402]
["bitfinex","ETHUSD",1771177421332,0.037491,1989.8,1989.1,1.25794402]
["bitfinex","ETHUSD",1771177421653,0.037491,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1771177421836,0.0114097,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1771177425055,0.0114097,1989.7,1989.2,13.652514]
["bitfinex","ETHUSD",1771177425260,0.0114097,1989.7,1989.3,1.072]
["bitfinex","ETHUSD",1771177425560,0.46793034,1990.5,1989.4,4.22084]
["bitfinex","ETHUSD",1771177425779,0.46793034,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1771177426076,0.6,1990.4,1989.4,1.2566194]
["bitfinex","ETHUSD",1771177426254,0.6,1990.4,1989.5,13.621611]
["bitfinex","ETHUSD",1771177426587,0.001,1990.8,1989.7,27.731664]
["bitfinex","ETHUSD",1771177426868,0.001,1990.8,1989.9,14.804678]
["bitfinex","ETHUSD",1771177427236,0.001,1990.8,1990.0,5.477852]
["bitfinex","ETHUSD",1771177427436,0.001,1990.8,1989.9,19.530395]
["bitfinex","ETHUSD",1771177427668,0.001,1990.8,1989.9,5.24082]
["bitfinex","ETHUSD",1771177427873,0.001,1990.8,1990.0,2.793285]
["bitfinex","ETHUSD",1771177428068,0.001,1990.8,1989.9,1.25628316]
["bitfinex","ETHUSD",1771177428279,0.001,1990.8,1989.8,1.073]
["bitfinex","ETHUSD",1771177428441,0.46893034,1990.8,1989.9,5.461835]
["bitfinex","ETHUSD",1771177428639,0.46893034,1990.8,1989.9,4.756135]
["bitfinex","ETHUSD",1771177429375,0.46893034,1990.8,1989.8,2.32940744]
["bitfinex","ETHUSD",1771177429544,0.46893034,1990.8,1989.9,4.25045]
["bitfinex","ETHUSD",1771177429740,0.001,1990.8,1989.9,1.25630901]
["bitfinex","ETHUSD",1771177429977,0.001,1990.8,1990.0,2.137]
["bitfinex","ETHUSD",1771177430145,0.001,1990.8,1989.9,2.868597]
["bitfinex","ETHUSD",1771177431339,0.001,1990.8,1990.0,27.846027]
["bitfinex","ETHUSD",1771177432025,0.001,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1771177432678,0.001,1990.8,1990.1,0.0011]
["bitfinex","ETHUSD",1771177435575,0.6,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1771177435977,0.46793034,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1771177439009,0.001,1990.8,1989.8,0.0011]
["bitfinex","ETHUSD",1771177439324,0.46793034,1990.7,1989.8,0.0011]
["bitfinex","ETHUSD",1771177441499,0.001,1990.8,1989.8,0.0011]
["bitfinex","ETHUSD",1771177441811,0.46893034,1990.8,1989.8,0.0011]
["bitfinex","ETHUSD",1771177442287,0.46893034,1990.8,1989.9,9.686699]
["bitfinex","ETHUSD",1771177442484,0.001,1990.8,1990.0,1.066]
["bitfinex","ETHUSD",1771177443726,0.001,1990.8,1990.0,2.322276]
["bitfinex","ETHUSD",1771177444720,0.001,1990.8,1990.1,22.278345]
["bitfinex","ETHUSD",1771177444918,0.001,1990.8,1990.1,18.751011]
["bitfinex","ETHUSD",1771177445113,0.001,1990.7,1990.1,18.751011]
["bitfinex","ETHUSD",1771177445313,0.001,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771177445916,0.001,1990.7,1990.3,19.033931]
["bitfinex","ETHUSD",1771177446218,0.001,1990.7,1990.3,18.562374]
["bitfinex","ETHUSD",1771177446423,0.00153886,1991.0,1990.4,17.820774]
["bitfinex","ETHUSD",1771177446589,0.00153886,1991.0,1990.5,1.068]
["bitfinex","ETHUSD",1771177446788,0.00153886,1991.0,1990.7,8.954916]
["bitfinex","ETHUSD",1771177447010,0.00153886,1991.0,1990.7,5.797916]
["bitfinex","ETHUSD",1771177447591,0.001,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1771177447787,0.001,1991.4,1990.9,1.07]
["bitfinex","ETHUSD",1771177449696,0.001,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1771177451302,0.001,1991.4,1991.1,1.069]
["bitfinex","ETHUSD",1771177451526,0.001,1991.4,1991.1,1.07]
["bitfinex","ETHUSD",1771177452509,0.001,1991.4,1991.0,1.069]
["bitfinex","ETHUSD",1771177456015,0.001,1991.8,1991.0,2.32464078]
["bitfinex","ETHUSD",1771177457801,0.001,1991.3,1991.0,2.32464078]
["bitfinex","ETHUSD",1771177458041,0.001,1991.8,1991.1,22.855562]
["bitfinex","ETHUSD",1771177458227,0.001,1991.8,1991.1,14.507492]
["bitfinex","ETHUSD",1771177458929,0.001,1991.8,1991.1,14.95468056]
["bitfinex","ETHUSD",1771177459105,0.001,1991.8,1991.1,15.023445]
["bitfinex","ETHUSD",1771177459915,0.001,1991.8,1991.2,14.837361]
["bitfinex","ETHUSD",1771177460616,0.001,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771177460930,0.001,1991.8,1991.4,1.073]
["bitfinex","ETHUSD",1771177461826,0.001,1991.8,1991.4,1.977]
["bitfinex","ETHUSD",1771177463549,0.47955152,1991.8,1991.2,1.075]
["bitfinex","ETHUSD",1771177465506,1.07855152,1991.7,1991.2,1.075]
["bitfinex","ETHUSD",1771177466807,0.47855152,1991.7,1991.2,1.075]
["bitfinex","ETHUSD",1771177467002,0.001,1991.8,1991.2,1.075]
["bitfinex","ETHUSD",1771177469736,0.001,1991.8,1991.2,2.33050372]
["bitfinex","ETHUSD",1771177469942,0.001,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1771177470142,0.001,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1771177474739,0.001,1991.9,1991.4,13.770209]
["bitfinex","ETHUSD",1771177475144,0.001,1991.9,1991.4,12.197137]
["bitfinex","ETHUSD",1771177475880,0.001,1991.9,1991.5,1.25533517]
["bitfinex","ETHUSD",1771177476080,0.001,1991.9,1991.6,1.073]
["bitfinex","ETHUSD",1771177476375,13.06997396,1992.9,1991.6,1.073]
["bitfinex","ETHUSD",1771177476376,0.47855152,1992.6,1991.6,1.073]
["bitfinex","ETHUSD",1771177477866,0.47855152,1992.9,1991.7,11.58025111]
["bitfinex","ETHUSD",1771177478172,0.47855152,1992.9,1991.7,1.25520911]
["bitfinex","ETHUSD",1771177478486,0.47855152,1992.9,1991.9,15.69193]
["bitfinex","ETHUSD",1771177478694,0.47855152,1992.8,1991.5,0.904]
["bitfinex","ETHUSD",1771177478872,0.47855152,1992.8,1991.6,1.075]
["bitfinex","ETHUSD",1771177479612,0.47855152,1992.5,1991.6,1.075]
["bitfinex","ETHUSD",1771177479974,0.47855152,1992.3,1991.6,1.075]
["bitfinex","ETHUSD",1771177480507,0.47855152,1992.3,1991.3,0.0011]
["bitfinex","ETHUSD",1771177480712,0.47855152,1992.3,1991.3,0.9051]
["bitfinex","ETHUSD",1771177481818,0.47855152,1992.3,1991.3,0.0011]
["bitfinex","ETHUSD",1771177482006,0.47855152,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1771177482504,0.47855152,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1771177485784,1.25477638,1992.4,1991.4,0.0011]
["bitfinex","ETHUSD",1771177486006,0.48216627,1992.4,1991.4,0.0011]
["bitfinex","ETHUSD",1771177486399,0.48216627,1992.3,1991.4,0.0011]
["bitfinex","ETHUSD",1771177488292,0.48216627,1991.6,1991.0,0.00263886]
["bitfinex","ETHUSD",1771177489344,0.48216627,1991.6,1990.4,0.0011]
["bitfinex","ETHUSD",1771177489345,0.48216627,1991.4,1990.4,0.0011]
["bitfinex","ETHUSD",1771177489504,31.3924,1991.5,1990.0,0.00153886]
["bitfinex","ETHUSD",1771177489505,0.48216627,1990.6,1990.0,0.00153886]
["bitfinex","ETHUSD",1771177489699,0.48216627,1990.6,1990.0,0.00483886]
["bitfinex","ETHUSD",1771177490921,0.48216627,1990.9,1990.0,0.00483886]
["bitfinex","ETHUSD",1771177492413,0.48216627,1990.8,1990.0,0.00483886]
["bitfinex","ETHUSD",1771177493402,0.6,1990.7,1990.0,0.00483886]
["bitfinex","ETHUSD",1771177494110,0.48216627,1990.6,1990.0,0.00483886]
["bitfinex","ETHUSD",1771177494496,0.48216627,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1771177494834,0.48216627,1990.5,1990.1,0.0011]
["bitfinex","ETHUSD",1771177495427,0.48216627,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1771177496499,0.48216627,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1771177498607,1.73831125,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1771177498939,0.48216627,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1771177499252,0.48216627,1989.2,1987.5,12.82919788]
["bitfinex","ETHUSD",1771177499402,0.48216627,1989.0,1988.1,0.00373886]
["bitfinex","ETHUSD",1771177499605,0.48216627,1989.3,1988.3,3.20302]
["bitfinex","ETHUSD",1771177499842,0.48216627,1989.3,1988.2,4.033841]
["bitfinex","ETHUSD",1771177500026,0.48216627,1989.3,1988.1,0.00373886]
["bitfinex","ETHUSD",1771177500228,0.48216627,1989.2,1987.5,1.0137101]
["bitfinex","ETHUSD",1771177500440,0.48216627,1989.2,1985.1,30.0]
["bitfinex","ETHUSD",1771177500441,0.26188074,1985.7,1985.1,30.0]
["bitfinex","ETHUSD",1771177500605,0.26188074,1985.7,1984.0,0.00153886]
["bitfinex","ETHUSD",1771177500606,11.81548778,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1771177500809,14.529977,1983.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1771177501043,14.67486574,1983.2,1981.1,1.89349279]
["bitfinex","ETHUSD",1771177501247,11.81548778,1981.2,1980.3,0.02463]
["bitfinex","ETHUSD",1771177501411,19.53417374,1978.4,1978.1,14.90697987]
["bitfinex","ETHUSD",1771177501609,30.0,1980.5,1976.9,3.06270772]
["bitfinex","ETHUSD",1771177501808,0.48216627,1978.9,1976.8,1e-08]
["bitfinex","ETHUSD",1771177502049,0.48216627,1978.4,1975.8,16.19535743]
["bitfinex","ETHUSD",1771177502249,2.305,1978.3,1976.4,5.0584248]
["bitfinex","ETHUSD",1771177502470,22.886071,1978.0,1976.3,5.0584248]
["bitfinex","ETHUSD",1771177502741,0.00363,1978.3,1976.3,20.309974]
["bitfinex","ETHUSD",1771177502906,11.81548778,1978.1,1976.2,0.00625531]
["bitfinex","ETHUSD",1771177503108,0.48216627,1977.6,1976.2,0.00625531]
["bitfinex","ETHUSD",1771177503320,3.02,1978.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1771177503321,0.48216627,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1771177503647,3.4334,1977.5,1976.1,0.00153887]
["bitfinex","ETHUSD",1771177503648,0.48216627,1976.3,1976.1,0.00153887]
["bitfinex","ETHUSD",1771177503809,3.111,1976.2,1975.1,0.00153887]
["bitfinex","ETHUSD",1771177504009,6.121201,1975.0,1969.8,1.52297602]
["bitfinex","ETHUSD",1771177504224,6.121201,1975.0,1969.3,0.7694026]
["bitfinex","ETHUSD",1771177504225,0.1024,1971.7,1969.3,0.7694026]
["bitfinex","ETHUSD",1771177504428,0.1024,1971.7,1968.8,0.33614983]
["bitfinex","ETHUSD",1771177504429,1.14223539,1971.6,1969.1,16.37807838]
["bitfinex","ETHUSD",1771177504685,0.48216627,1971.4,1969.6,11.30038975]
["bitfinex","ETHUSD",1771177504969,0.48216627,1971.4,1968.9,1.52330659]
["bitfinex","ETHUSD",1771177504970,0.48216627,1969.6,1965.3,0.25937957]
["bitfinex","ETHUSD",1771177505108,2.17421345,1971.3,1968.4,11.30038975]
["bitfinex","ETHUSD",1771177505109,0.36519756,1971.3,1968.4,11.30038975]
["bitfinex","ETHUSD",1771177505311,0.00153886,1971.0,1969.3,3.315]
["bitfinex","ETHUSD",1771177505507,0.00153886,1971.0,1966.9,1.52493264]
["bitfinex","ETHUSD",1771177505508,0.48216627,1971.8,1968.2,0.26596813]
["bitfinex","ETHUSD",1771177505811,0.48216627,1971.8,1965.2,6.222193]
["bitfinex","ETHUSD",1771177505812,0.48216627,1969.9,1965.2,6.222193]
["bitfinex","ETHUSD",1771177506022,1.70530813,1965.3,1962.4,0.34285811]
["bitfinex","ETHUSD",1771177506227,30.0,1968.1,1964.8,1.36e-06]
["bitfinex","ETHUSD",1771177506455,0.26714243,1971.7,1965.3,1.61857657]
["bitfinex","ETHUSD",1771177506456,13.477004,1969.0,1965.3,1.61857657]
["bitfinex","ETHUSD",1771177506618,0.48216627,1965.3,1964.3,0.42604829]
["bitfinex","ETHUSD",1771177506819,22.971,1968.8,1962.7,0.92260647]
["bitfinex","ETHUSD",1771177507025,0.48216627,1968.7,1966.0,3.351088]
["bitfinex","ETHUSD",1771177507223,5.02408595,1968.5,1967.2,3.133846]
["bitfinex","ETHUSD",1771177507424,0.14452226,1973.4,1967.3,22.30453227]
["bitfinex","ETHUSD",1771177507640,1.182,1971.2,1967.7,0.1024]
["bitfinex","ETHUSD",1771177507841,1.182,1971.2,1967.4,11.01161744]
["bitfinex","ETHUSD",1771177507842,0.48216627,1971.8,1967.8,1.73832636]
["bitfinex","ETHUSD",1771177508048,3.031,1973.0,1968.9,2.765784]
["bitfinex","ETHUSD",1771177508249,0.07879343,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771177508468,0.48216627,1973.0,1967.5,11.30038975]
["bitfinex","ETHUSD",1771177508611,0.27606838,1974.4,1965.3,1.338]
["bitfinex","ETHUSD",1771177508612,2.06853682,1977.5,1967.1,1.59579388]
["bitfinex","ETHUSD",1771177508808,0.48216627,1971.2,1968.2,30.0]
["bitfinex","ETHUSD",1771177509045,0.48216627,1971.0,1968.5,18.32346171]
["bitfinex","ETHUSD",1771177509314,4.77315714,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177509514,11.30038975,1970.0,1966.5,2.31904328]
["bitfinex","ETHUSD",1771177509809,9.47979873,1970.5,1968.9,29.99846114]
["bitfinex","ETHUSD",1771177510025,0.48216627,1973.1,1969.0,2.56012642]
["bitfinex","ETHUSD",1771177510228,0.48216627,1976.9,1970.2,3.04229269]
["bitfinex","ETHUSD",1771177510424,0.1335402,1978.7,1969.1,3.034]
["bitfinex","ETHUSD",1771177510425,2.505858,1974.8,1971.5,3.28337582]
["bitfinex","ETHUSD",1771177510649,0.1335402,1978.7,1970.7,3.28337582]
["bitfinex","ETHUSD",1771177510650,11.30038975,1974.4,1970.7,3.28337582]
["bitfinex","ETHUSD",1771177510825,0.48216627,1974.6,1971.3,0.3143493]
["bitfinex","ETHUSD",1771177511026,0.48216627,1974.6,1970.9,0.36918649]
["bitfinex","ETHUSD",1771177511027,11.30038975,1974.0,1970.9,3.76554209]
["bitfinex","ETHUSD",1771177511216,3.996526,1973.8,1971.4,3.76554209]
["bitfinex","ETHUSD",1771177511435,1.51875664,1975.9,1975.0,1e-08]
["bitfinex","ETHUSD",1771177511748,1.51875664,1975.9,1972.9,3.76554209]
["bitfinex","ETHUSD",1771177511749,2.524768,1975.2,1972.9,3.76554209]
["bitfinex","ETHUSD",1771177511910,0.48216627,1975.6,1972.2,0.1024]
["bitfinex","ETHUSD",1771177512115,11.149047,1975.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177512116,11.149047,1972.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177512340,0.48216627,1973.0,1968.6,1.34]
["bitfinex","ETHUSD",1771177512341,3.375098,1970.9,1969.5,3.76554209]
["bitfinex","ETHUSD",1771177512540,0.79441304,1972.6,1969.6,7.238662]
["bitfinex","ETHUSD",1771177512541,11.30038975,1972.5,1969.6,7.238662]
["bitfinex","ETHUSD",1771177512846,11.30038975,1972.5,1969.6,5.76]
["bitfinex","ETHUSD",1771177512847,3.375098,1971.1,1969.6,5.76]
["bitfinex","ETHUSD",1771177513021,11.30038975,1970.9,1968.3,1.34]
["bitfinex","ETHUSD",1771177513343,11.30038975,1970.9,1968.3,2.27048]
["bitfinex","ETHUSD",1771177513344,0.07893903,1969.6,1968.3,2.27048]
["bitfinex","ETHUSD",1771177513547,0.1024,1970.8,1968.4,0.911]
["bitfinex","ETHUSD",1771177513756,6.54479,1970.6,1968.4,0.911]
["bitfinex","ETHUSD",1771177514046,3.011678,1969.7,1968.5,2.265]
["bitfinex","ETHUSD",1771177514260,1.26858476,1970.7,1968.4,0.911]
["bitfinex","ETHUSD",1771177514410,1.52290443,1972.0,1969.2,2.701593]
["bitfinex","ETHUSD",1771177514411,3.006878,1970.4,1969.2,2.701593]
["bitfinex","ETHUSD",1771177514612,3.006878,1969.5,1969.2,6.20792859]
["bitfinex","ETHUSD",1771177514816,3.00533914,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177515013,3.00380028,1970.0,1968.7,0.912]
["bitfinex","ETHUSD",1771177515317,11.56372818,1971.4,1969.0,4.023]
["bitfinex","ETHUSD",1771177515318,3.00380028,1969.9,1969.0,4.023]
["bitfinex","ETHUSD",1771177515517,3.00380028,1970.1,1969.2,3.946744]
["bitfinex","ETHUSD",1771177515718,3.00380028,1970.1,1968.8,2.253]
["bitfinex","ETHUSD",1771177515719,2.91660028,1970.8,1969.6,6.20792859]
["bitfinex","ETHUSD",1771177515940,2.91660028,1971.1,1969.8,6.20792859]
["bitfinex","ETHUSD",1771177516247,2.91660028,1971.1,1969.4,1.37182215]
["bitfinex","ETHUSD",1771177516248,0.00153886,1973.0,1972.4,0.48614681]
["bitfinex","ETHUSD",1771177516553,0.559494,1972.4,1971.2,6.20792859]
["bitfinex","ETHUSD",1771177516775,0.559494,1972.4,1971.3,2.25246114]
["bitfinex","ETHUSD",1771177516917,0.559494,1972.0,1971.3,2.25246114]
["bitfinex","ETHUSD",1771177517120,0.559494,1971.8,1970.3,6.20792859]
["bitfinex","ETHUSD",1771177517354,0.00153886,1973.0,1971.1,5.615637]
["bitfinex","ETHUSD",1771177517523,0.00153886,1973.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177517524,0.00153886,1973.0,1971.4,6.20792859]
["bitfinex","ETHUSD",1771177517845,11.30038975,1975.7,1972.7,11.09496659]
["bitfinex","ETHUSD",1771177518168,11.30038975,1975.7,1972.2,0.912]
["bitfinex","ETHUSD",1771177518169,2.611435,1973.2,1972.2,0.912]
["bitfinex","ETHUSD",1771177518448,0.00153886,1973.0,1972.2,0.912]
["bitfinex","ETHUSD",1771177518823,0.00153886,1973.0,1970.9,5.07374347]
["bitfinex","ETHUSD",1771177518824,2.611435,1972.3,1971.7,0.912]
["bitfinex","ETHUSD",1771177519149,3.330275,1972.9,1971.0,1.26989644]
["bitfinex","ETHUSD",1771177519484,2.611435,1971.1,1970.5,0.912]
["bitfinex","ETHUSD",1771177519627,2.611435,1971.1,1970.4,1.342]
["bitfinex","ETHUSD",1771177519628,4.730845,1971.6,1970.6,2.254]
["bitfinex","ETHUSD",1771177519831,0.00153886,1972.0,1970.8,6.627]
["bitfinex","ETHUSD",1771177520065,0.00153886,1972.0,1971.3,3.90603]
["bitfinex","ETHUSD",1771177520260,1.77897939,1973.0,1971.5,4.956252]
["bitfinex","ETHUSD",1771177520563,0.00153886,1973.0,1970.6,0.80895957]
["bitfinex","ETHUSD",1771177520863,0.00153886,1973.0,1970.1,5.4695367]
["bitfinex","ETHUSD",1771177520864,2.903964,1971.9,1970.1,5.4695367]
["bitfinex","ETHUSD",1771177521062,2.903964,1971.9,1969.4,0.23550051]
["bitfinex","ETHUSD",1771177521063,6.5,1972.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177521293,6.5,1971.8,1968.9,16.97511]
["bitfinex","ETHUSD",1771177521573,31.89078,1970.1,1968.3,2.254]
["bitfinex","ETHUSD",1771177521737,6.5,1970.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1771177521738,25.989475,1969.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1771177521936,38.444252,1968.7,1967.7,3.38420587]
["bitfinex","ETHUSD",1771177522146,6.5,1968.7,1967.2,1.09064716]
["bitfinex","ETHUSD",1771177522345,6.5,1968.7,1965.7,1.52610986]
["bitfinex","ETHUSD",1771177522346,4.54134,1965.8,1965.7,1.27335335]
["bitfinex","ETHUSD",1771177522532,4.54134,1965.8,1964.3,1.52723044]
["bitfinex","ETHUSD",1771177522533,6.75837651,1966.4,1964.1,1.52741203]
["bitfinex","ETHUSD",1771177522734,6.32701565,1964.8,1963.5,0.00153886]
["bitfinex","ETHUSD",1771177522966,3.956,1966.3,1962.9,0.0011]
["bitfinex","ETHUSD",1771177522967,6.32701565,1964.6,1962.9,0.0011]
["bitfinex","ETHUSD",1771177523277,3.720057,1962.9,1961.0,0.01033362]
["bitfinex","ETHUSD",1771177523462,6.32701565,1962.7,1961.1,0.2613037]
["bitfinex","ETHUSD",1771177523786,6.32701565,1962.7,1960.3,0.35511384]
["bitfinex","ETHUSD",1771177523787,6.32701565,1961.8,1960.1,0.00153886]
["bitfinex","ETHUSD",1771177524090,0.18685624,1962.8,1959.7,0.24252911]
["bitfinex","ETHUSD",1771177524237,0.00153886,1962.0,1960.1,30.0]
["bitfinex","ETHUSD",1771177524434,0.00153886,1961.0,1959.9,30.0]
["bitfinex","ETHUSD",1771177524743,0.00153886,1962.0,1960.3,30.0]
["bitfinex","ETHUSD",1771177524944,0.00153886,1962.0,1959.8,1.30603339]
["bitfinex","ETHUSD",1771177524945,0.00153886,1962.0,1959.9,27.63838383]
["bitfinex","ETHUSD",1771177525262,2.75,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771177525465,0.00153886,1962.0,1960.1,30.0]
["bitfinex","ETHUSD",1771177525771,3.047,1963.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1771177525772,0.74203264,1963.6,1962.8,1.33083619]
["bitfinex","ETHUSD",1771177525936,0.18685624,1962.9,1961.2,0.1024]
["bitfinex","ETHUSD",1771177526133,0.00153886,1964.0,1961.3,12.015036]
["bitfinex","ETHUSD",1771177526468,0.914,1964.3,1961.5,0.249856]
["bitfinex","ETHUSD",1771177526672,0.00153886,1967.0,1961.6,0.26657337]
["bitfinex","ETHUSD",1771177526965,0.914,1966.7,1961.8,0.249856]
["bitfinex","ETHUSD",1771177527132,0.00153886,1967.0,1961.4,4.392]
["bitfinex","ETHUSD",1771177527133,0.00153886,1967.0,1962.3,0.249856]
["bitfinex","ETHUSD",1771177527335,4.768723,1966.9,1962.4,21.7621152]
["bitfinex","ETHUSD",1771177527536,0.914,1966.8,1962.8,0.249856]
["bitfinex","ETHUSD",1771177527844,2.19491,1966.7,1965.6,2.253769]
["bitfinex","ETHUSD",1771177528166,0.915,1966.9,1965.9,2.21383369]
["bitfinex","ETHUSD",1771177528366,0.00153886,1967.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771177528367,0.00153886,1967.0,1966.4,2.21383369]
["bitfinex","ETHUSD",1771177528555,0.00153886,1967.0,1964.2,0.1024]
["bitfinex","ETHUSD",1771177528556,0.00153886,1967.0,1966.9,2.15383369]
["bitfinex","ETHUSD",1771177528755,0.00153886,1968.0,1967.5,2.15383369]
["bitfinex","ETHUSD",1771177528954,0.915,1968.2,1967.7,2.15383369]
["bitfinex","ETHUSD",1771177529289,1.31271676,1968.9,1967.7,2.15383369]
["bitfinex","ETHUSD",1771177529452,0.915,1968.6,1968.1,2.15383369]
["bitfinex","ETHUSD",1771177529779,1.31271676,1968.9,1968.1,2.15383369]
["bitfinex","ETHUSD",1771177530094,0.00153886,1970.0,1968.9,2.15383369]
["bitfinex","ETHUSD",1771177530381,0.00153886,1970.0,1968.1,1.27024535]
["bitfinex","ETHUSD",1771177530382,0.00153886,1970.0,1969.6,2.15383369]
["bitfinex","ETHUSD",1771177530705,0.00153886,1970.0,1969.9,2.15383369]
["bitfinex","ETHUSD",1771177530873,0.1335402,1970.8,1970.4,2.15383369]
["bitfinex","ETHUSD",1771177531077,0.00153886,1971.0,1969.3,2.18685624]
["bitfinex","ETHUSD",1771177531264,2.01705023,1971.7,1970.0,7.44187]
["bitfinex","ETHUSD",1771177531463,2.01705023,1971.7,1970.1,14.141646]
["bitfinex","ETHUSD",1771177531654,1.10205023,1971.7,1970.4,2.18685624]
["bitfinex","ETHUSD",1771177531854,1.10205023,1971.7,1970.7,10.142789]
["bitfinex","ETHUSD",1771177532069,0.001,1972.9,1970.8,0.18685624]
["bitfinex","ETHUSD",1771177532247,3.715954,1972.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771177532444,3.715954,1972.7,1970.2,2.676197]
["bitfinex","ETHUSD",1771177532752,0.64,1972.6,1970.2,3.054997]
["bitfinex","ETHUSD",1771177532981,5.588129,1972.5,1970.2,3.054997]
["bitfinex","ETHUSD",1771177533279,3.054997,1971.8,1970.2,14.857494]
["bitfinex","ETHUSD",1771177533481,3.054997,1972.3,1970.5,2.18685624]
["bitfinex","ETHUSD",1771177533680,3.054997,1972.3,1971.1,2.230199]
["bitfinex","ETHUSD",1771177533883,3.054997,1972.5,1971.3,3.888]
["bitfinex","ETHUSD",1771177534183,0.00153886,1973.0,1971.3,3.888]
["bitfinex","ETHUSD",1771177534184,0.64,1974.1,1971.6,0.1024]
["bitfinex","ETHUSD",1771177534391,0.64,1974.1,1971.5,30.0]
["bitfinex","ETHUSD",1771177534392,2.47270714,1973.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771177534594,0.001,1972.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177534756,0.64,1972.3,1971.6,0.641538]
["bitfinex","ETHUSD",1771177534957,3.956259,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177535190,2.99615,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177535367,2.99615,1972.2,1970.0,5.0775668]
["bitfinex","ETHUSD",1771177535573,2.135,1972.4,1970.2,9.690726]
["bitfinex","ETHUSD",1771177535574,0.64,1972.1,1970.2,9.690726]
["bitfinex","ETHUSD",1771177535754,0.00153886,1974.0,1970.5,31.26871352]
["bitfinex","ETHUSD",1771177536075,0.00153886,1974.0,1971.6,11.57856]
["bitfinex","ETHUSD",1771177536277,0.64,1973.9,1971.6,2.985]
["bitfinex","ETHUSD",1771177536458,0.64,1972.9,1971.1,11.948091]
["bitfinex","ETHUSD",1771177536652,4.87754,1972.8,1971.2,2.209301]
["bitfinex","ETHUSD",1771177536859,0.64,1972.8,1971.1,2.089451]
["bitfinex","ETHUSD",1771177537253,0.1024,1973.6,1971.1,2.089451]
["bitfinex","ETHUSD",1771177537590,0.64,1972.9,1971.1,2.089451]
["bitfinex","ETHUSD",1771177537785,0.64,1973.2,1971.3,11.654314]
["bitfinex","ETHUSD",1771177537974,0.64,1973.2,1971.3,0.18685624]
["bitfinex","ETHUSD",1771177538174,11.65585286,1973.0,1971.0,28.76682637]
["bitfinex","ETHUSD",1771177538363,0.00153886,1973.0,1970.6,1.983]
["bitfinex","ETHUSD",1771177538567,0.00153886,1973.0,1970.7,0.64]
["bitfinex","ETHUSD",1771177538761,0.00153886,1973.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177538972,0.00153886,1973.0,1971.1,30.0]
["bitfinex","ETHUSD",1771177539172,1e-08,1973.4,1971.1,30.0]
["bitfinex","ETHUSD",1771177539385,27.206677,1972.9,1971.1,29.99846114]
["bitfinex","ETHUSD",1771177539569,27.206677,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771177539768,27.206677,1972.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177539983,27.206677,1972.1,1971.1,7.729751]
["bitfinex","ETHUSD",1771177540288,0.64,1972.0,1971.1,24.780057]
["bitfinex","ETHUSD",1771177540463,2.514,1972.7,1972.6,2.914905]
["bitfinex","ETHUSD",1771177540657,2.133,1973.3,1973.0,0.54332003]
["bitfinex","ETHUSD",1771177540991,1.26801782,1974.0,1972.1,2.601896]
["bitfinex","ETHUSD",1771177540992,27.206677,1973.1,1972.1,2.601896]
["bitfinex","ETHUSD",1771177541288,0.00153886,1974.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771177541289,27.206677,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771177541464,0.03045142,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771177541889,0.639,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771177542092,0.639,1972.8,1972.1,2.980555]
["bitfinex","ETHUSD",1771177542264,0.139,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771177542461,0.00153886,1974.0,1972.1,4.567095]
["bitfinex","ETHUSD",1771177542684,3.152,1973.9,1972.1,3.949113]
["bitfinex","ETHUSD",1771177542988,2.51353886,1974.0,1972.1,3.949113]
["bitfinex","ETHUSD",1771177543187,4.866451,1974.4,1972.1,3.89156645]
["bitfinex","ETHUSD",1771177543374,0.057546,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177543585,0.1024,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177543761,3.15,1974.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177544160,0.639,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177544359,3.323945,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177544572,7.532427,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177544999,7.532427,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177545202,0.639,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177545398,3.332935,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177545602,0.639,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177545905,0.639,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177546303,2.17775,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177546496,0.00153886,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177546819,0.00153886,1974.0,1973.1,0.00153886]
["bitfinex","ETHUSD",1771177546986,0.00153886,1974.0,1972.2,29.69145]
["bitfinex","ETHUSD",1771177547177,0.639,1973.9,1972.2,29.69145]
["bitfinex","ETHUSD",1771177547526,0.001,1974.2,1972.6,27.627553]
["bitfinex","ETHUSD",1771177547679,0.001,1974.2,1973.1,9.803633]
["bitfinex","ETHUSD",1771177547876,0.001,1974.2,1973.3,15.468661]
["bitfinex","ETHUSD",1771177548105,0.639,1974.9,1973.3,12.026875]
["bitfinex","ETHUSD",1771177548291,0.639,1974.9,1973.3,4.750162]
["bitfinex","ETHUSD",1771177548693,0.639,1974.9,1973.3,3.972844]
["bitfinex","ETHUSD",1771177548888,0.639,1974.9,1973.2,19.697671]
["bitfinex","ETHUSD",1771177549110,0.639,1974.9,1973.2,8.114321]
["bitfinex","ETHUSD",1771177549629,0.639,1974.9,1973.2,4.535012]
["bitfinex","ETHUSD",1771177549781,0.639,1974.9,1973.2,3.980307]
["bitfinex","ETHUSD",1771177549782,1.39949846,1974.8,1973.2,3.980307]
["bitfinex","ETHUSD",1771177549982,0.1335402,1974.8,1973.1,5.2474984]
["bitfinex","ETHUSD",1771177550180,0.1335402,1974.8,1973.2,2.272307]
["bitfinex","ETHUSD",1771177550405,1.39949431,1974.8,1973.2,2.626307]
["bitfinex","ETHUSD",1771177550616,1.39949431,1974.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177550617,6.645709,1974.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771177550911,7.532427,1974.7,1973.1,4.0868]
["bitfinex","ETHUSD",1771177551582,0.639,1974.6,1973.1,4.0868]
["bitfinex","ETHUSD",1771177551913,0.639,1974.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771177552112,0.639,1974.6,1973.3,30.0]
["bitfinex","ETHUSD",1771177552284,0.639,1974.6,1973.3,12.255224]
["bitfinex","ETHUSD",1771177552614,0.1335402,1974.8,1973.3,12.255224]
["bitfinex","ETHUSD",1771177552814,0.1335402,1974.8,1973.3,12.25330226]
["bitfinex","ETHUSD",1771177553396,0.00153886,1975.0,1973.6,0.58232299]
["bitfinex","ETHUSD",1771177553700,0.00153886,1975.0,1973.8,30.0]
["bitfinex","ETHUSD",1771177553881,0.00153886,1975.0,1973.8,26.17367835]
["bitfinex","ETHUSD",1771177554078,0.00153886,1975.0,1973.9,23.133639]
["bitfinex","ETHUSD",1771177554282,0.00153886,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1771177554283,0.00153886,1975.0,1974.0,30.47992299]
["bitfinex","ETHUSD",1771177554478,0.00153886,1975.0,1974.2,9.183735]
["bitfinex","ETHUSD",1771177554684,0.00153886,1975.0,1973.9,4.964525]
["bitfinex","ETHUSD",1771177555046,0.00153886,1975.0,1973.5,12.505614]
["bitfinex","ETHUSD",1771177555185,0.00153886,1975.0,1973.5,2.094451]
["bitfinex","ETHUSD",1771177555382,0.00153886,1975.0,1973.4,2.096801]
["bitfinex","ETHUSD",1771177555981,0.00153886,1975.0,1973.1,6.062555]
["bitfinex","ETHUSD",1771177556209,0.00153886,1975.0,1973.1,3.919943]
["bitfinex","ETHUSD",1771177556405,0.00153886,1975.0,1973.1,4.018448]
["bitfinex","ETHUSD",1771177556801,3.676108,1974.9,1973.1,4.29621]
["bitfinex","ETHUSD",1771177556981,2.148428,1974.9,1973.1,2.172]
["bitfinex","ETHUSD",1771177557187,0.00153886,1975.0,1973.1,2.172]
["bitfinex","ETHUSD",1771177557384,0.00153886,1975.0,1973.4,0.1024]
["bitfinex","ETHUSD",1771177557615,0.00153886,1975.0,1973.5,30.0]
["bitfinex","ETHUSD",1771177558016,0.00153886,1975.0,1973.7,11.259782]
["bitfinex","ETHUSD",1771177558319,0.00153886,1975.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771177558619,0.00153886,1975.0,1973.4,25.271227]
["bitfinex","ETHUSD",1771177558815,0.00153886,1975.0,1973.4,15.356854]
["bitfinex","ETHUSD",1771177559020,0.00153886,1975.0,1973.4,7.866532]
["bitfinex","ETHUSD",1771177559229,0.00153886,1975.0,1973.4,2.097207]
["bitfinex","ETHUSD",1771177559518,0.00153886,1975.0,1973.3,9.580845]
["bitfinex","ETHUSD",1771177559718,0.00153886,1975.0,1973.3,9.581945]
["bitfinex","ETHUSD",1771177559905,0.001,1974.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1771177560229,2.88763482,1974.8,1973.6,8.711419]
["bitfinex","ETHUSD",1771177560386,0.001,1974.9,1973.6,8.711419]
["bitfinex","ETHUSD",1771177560582,0.01991331,1974.9,1973.6,8.711419]
["bitfinex","ETHUSD",1771177560786,0.01991331,1974.9,1973.6,9.19134199]
["bitfinex","ETHUSD",1771177561020,0.01991331,1974.9,1973.9,30.0]
["bitfinex","ETHUSD",1771177561319,0.639,1975.7,1974.0,11.29937886]
["bitfinex","ETHUSD",1771177561492,2.89081462,1975.6,1974.1,2.331401]
["bitfinex","ETHUSD",1771177561689,0.639,1975.7,1974.1,4.954761]
["bitfinex","ETHUSD",1771177561996,2.8902292,1975.6,1974.3,7.899889]
["bitfinex","ETHUSD",1771177562317,0.639,1975.7,1974.3,7.899889]
["bitfinex","ETHUSD",1771177562820,0.00153886,1976.0,1974.5,20.562348]
["bitfinex","ETHUSD",1771177563324,0.00192174,1976.2,1974.8,0.58232299]
["bitfinex","ETHUSD",1771177563489,0.00192174,1976.2,1975.0,0.58232299]
["bitfinex","ETHUSD",1771177563825,0.00192174,1976.2,1975.2,0.58232299]
["bitfinex","ETHUSD",1771177563991,0.00192174,1976.2,1975.3,1.74555352]
["bitfinex","ETHUSD",1771177564387,0.00192174,1976.2,1975.2,1.26565464]
["bitfinex","ETHUSD",1771177564600,0.00192174,1976.2,1975.1,1.26573518]
["bitfinex","ETHUSD",1771177564801,0.00192174,1976.2,1975.2,7.325202]
["bitfinex","ETHUSD",1771177565003,0.638,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1771177565203,0.638,1976.1,1975.0,1.26733635]
["bitfinex","ETHUSD",1771177565415,0.638,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1771177565821,0.638,1976.1,1975.1,2.086275]
["bitfinex","ETHUSD",1771177566030,0.638,1976.1,1975.1,5.312269]
["bitfinex","ETHUSD",1771177566322,0.638,1976.1,1975.2,2.536339]
["bitfinex","ETHUSD",1771177566554,1.90312865,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1771177566692,2.8877836,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1771177567033,2.8877836,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1771177567246,2.8877836,1975.8,1974.1,2.29769]
["bitfinex","ETHUSD",1771177567461,2.8877836,1975.7,1974.1,2.29769]
["bitfinex","ETHUSD",1771177567752,2.8877836,1975.6,1974.1,2.29769]
["bitfinex","ETHUSD",1771177567947,2.8877836,1975.5,1974.1,2.29769]
["bitfinex","ETHUSD",1771177568243,7.534348,1975.9,1974.1,5.070366]
["bitfinex","ETHUSD",1771177568403,2.89110304,1975.8,1974.1,5.070366]
["bitfinex","ETHUSD",1771177568732,13.30042284,1975.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771177568932,7.534348,1975.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1771177569140,4.18184477,1975.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771177569141,2.89110304,1975.3,1974.1,6.189735]
["bitfinex","ETHUSD",1771177569339,0.638,1975.3,1974.1,6.228069]
["bitfinex","ETHUSD",1771177569512,2.89126254,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1771177569713,2.89126254,1975.1,1974.0,1.26799893]
["bitfinex","ETHUSD",1771177569913,0.638,1975.3,1974.1,4.066003]
["bitfinex","ETHUSD",1771177570126,2.89114548,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1771177570326,0.49207484,1975.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771177570327,4.18184477,1975.9,1974.1,5.159205]
["bitfinex","ETHUSD",1771177570529,3.5331887,1975.8,1974.1,5.159205]
["bitfinex","ETHUSD",1771177570713,2.8951887,1975.7,1974.1,5.159205]
["bitfinex","ETHUSD",1771177570919,2.89529303,1975.6,1974.1,5.159205]
["bitfinex","ETHUSD",1771177571115,0.638,1975.8,1974.1,5.159205]
["bitfinex","ETHUSD",1771177571439,2.89768877,1975.7,1974.1,2.183331]
["bitfinex","ETHUSD",1771177571649,7.534348,1975.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1771177571943,2.89768877,1975.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1771177572120,1.26569461,1975.2,1974.2,0.0011]
["bitfinex","ETHUSD",1771177572439,6.00968877,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1771177572632,2.89768877,1975.0,1974.0,0.00263886]
["bitfinex","ETHUSD",1771177572826,3.112,1975.1,1974.0,0.00263886]
["bitfinex","ETHUSD",1771177572827,2.89768877,1974.9,1974.0,0.00263886]
["bitfinex","ETHUSD",1771177573040,3.112,1975.1,1974.0,0.00263886]
["bitfinex","ETHUSD",1771177573335,3.112,1975.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771177573336,7.01596,1974.9,1973.9,0.0011]
["bitfinex","ETHUSD",1771177573513,7.98354645,1974.8,1973.2,0.0011]
["bitfinex","ETHUSD",1771177573720,7.533348,1974.6,1973.2,0.0011]
["bitfinex","ETHUSD",1771177573903,2.060342,1974.7,1973.2,0.0011]
["bitfinex","ETHUSD",1771177574109,0.10393886,1975.0,1973.2,0.0011]
["bitfinex","ETHUSD",1771177574110,0.00153886,1975.0,1973.4,4.001016]
["bitfinex","ETHUSD",1771177574314,0.00153886,1975.0,1973.9,0.003]
["bitfinex","ETHUSD",1771177574739,1.2673661,1975.0,1973.9,0.003]
["bitfinex","ETHUSD",1771177574927,7.533348,1974.9,1973.9,0.003]
["bitfinex","ETHUSD",1771177575115,7.533348,1974.7,1973.2,0.0011]
["bitfinex","ETHUSD",1771177575318,2.135869,1974.7,1973.2,0.0011]
["bitfinex","ETHUSD",1771177575505,0.45019845,1974.8,1973.4,2.217539]
["bitfinex","ETHUSD",1771177575709,7.533348,1974.7,1973.2,0.0011]
["bitfinex","ETHUSD",1771177575910,0.45019845,1974.8,1973.2,0.0011]
["bitfinex","ETHUSD",1771177576228,3.851539,1974.8,1973.2,0.0011]
["bitfinex","ETHUSD",1771177577238,0.1024,1974.2,1973.2,0.0011]
["bitfinex","ETHUSD",1771177577440,4.038139,1974.1,1973.2,0.0011]
["bitfinex","ETHUSD",1771177577641,0.638,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1771177577806,6.510583,1974.8,1973.2,0.0011]
["bitfinex","ETHUSD",1771177578008,3.108,1974.7,1973.4,3.092178]
["bitfinex","ETHUSD",1771177578228,3.108,1974.7,1973.2,0.0011]
["bitfinex","ETHUSD",1771177578440,3.108,1974.7,1973.3,1.2680057]
["bitfinex","ETHUSD",1771177578647,3.108,1974.7,1973.3,0.0011]
["bitfinex","ETHUSD",1771177578808,3.108,1974.7,1973.3,1.26801143]
["bitfinex","ETHUSD",1771177579548,3.108,1974.7,1973.3,0.0011]
["bitfinex","ETHUSD",1771177579709,7.533348,1974.6,1973.3,0.0011]
["bitfinex","ETHUSD",1771177579916,3.108,1974.7,1973.3,0.0011]
["bitfinex","ETHUSD",1771177580261,0.638,1974.7,1973.6,9.178126]
["bitfinex","ETHUSD",1771177580550,1.41405664,1974.7,1973.3,0.0011]
["bitfinex","ETHUSD",1771177580763,7.533348,1974.6,1973.3,0.0011]
["bitfinex","ETHUSD",1771177581044,0.13881967,1974.7,1973.3,1.26799742]
["bitfinex","ETHUSD",1771177581230,1.404842,1974.7,1973.3,0.0011]
["bitfinex","ETHUSD",1771177581541,7.533348,1974.6,1973.3,0.0011]
["bitfinex","ETHUSD",1771177581963,7.98354645,1974.6,1973.3,0.0011]
["bitfinex","ETHUSD",1771177582241,7.533348,1974.2,1973.3,0.0011]
["bitfinex","ETHUSD",1771177582409,5.06482982,1974.5,1971.3,1.34]
["bitfinex","ETHUSD",1771177582410,0.00483886,1972.6,1971.3,1.34]
["bitfinex","ETHUSD",1771177582605,1.26619323,1974.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177582606,4.46597414,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177582839,3.060635,1972.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177582840,0.638,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177583026,3.104,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177583229,3.060635,1971.7,1970.1,2.504347]
["bitfinex","ETHUSD",1771177583540,2.80695,1971.7,1970.1,4.880068]
["bitfinex","ETHUSD",1771177583745,2.466,1971.8,1970.2,14.216775]
["bitfinex","ETHUSD",1771177583911,2.466,1971.8,1970.3,0.47476184]
["bitfinex","ETHUSD",1771177584113,0.00153886,1972.0,1970.2,14.216775]
["bitfinex","ETHUSD",1771177584114,0.00153886,1972.0,1970.7,30.0]
["bitfinex","ETHUSD",1771177584323,0.00153886,1972.0,1970.8,8.162809]
["bitfinex","ETHUSD",1771177584523,0.55259845,1971.6,1969.0,5.08007388]
["bitfinex","ETHUSD",1771177584725,0.55259845,1971.6,1970.5,0.0011]
["bitfinex","ETHUSD",1771177584726,3.060635,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1771177584942,3.060635,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1771177585523,3.060635,1971.4,1970.2,0.0011]
["bitfinex","ETHUSD",1771177586249,6.54215837,1971.4,1970.2,0.0011]
["bitfinex","ETHUSD",1771177586455,2.585577,1971.3,1970.2,0.0011]
["bitfinex","ETHUSD",1771177586616,3.060635,1971.2,1970.2,0.0011]
["bitfinex","ETHUSD",1771177586816,3.060635,1971.3,1970.2,0.0011]
["bitfinex","ETHUSD",1771177587150,3.060635,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177587452,0.45019845,1970.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177587750,4.0,1970.5,1969.1,22.273099]
["bitfinex","ETHUSD",1771177587911,0.639,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177588109,0.639,1970.5,1969.1,3.194698]
["bitfinex","ETHUSD",1771177588345,0.639,1970.5,1969.2,4.183394]
["bitfinex","ETHUSD",1771177588546,5.07386704,1970.9,1969.1,1.26959924]
["bitfinex","ETHUSD",1771177588547,0.00153886,1971.0,1969.3,21.09051584]
["bitfinex","ETHUSD",1771177588858,0.00153886,1971.0,1969.6,17.224648]
["bitfinex","ETHUSD",1771177589013,1.2699491,1971.0,1969.6,5.298561]
["bitfinex","ETHUSD",1771177589219,1.2699491,1971.0,1969.2,3.84232]
["bitfinex","ETHUSD",1771177589419,0.00153886,1971.0,1969.2,3.429788]
["bitfinex","ETHUSD",1771177590231,0.64053886,1971.0,1969.6,9.473665]
["bitfinex","ETHUSD",1771177590458,0.64053886,1971.0,1969.6,4.052107]
["bitfinex","ETHUSD",1771177590646,0.00153886,1971.0,1969.6,4.052107]
["bitfinex","ETHUSD",1771177590847,0.639,1970.9,1969.6,4.052107]
["bitfinex","ETHUSD",1771177591159,0.639,1970.9,1969.9,18.076456]
["bitfinex","ETHUSD",1771177591362,0.639,1970.9,1970.0,0.47476184]
["bitfinex","ETHUSD",1771177591664,0.639,1970.9,1970.1,8.534611]
["bitfinex","ETHUSD",1771177591959,0.00153886,1971.0,1970.1,0.47476184]
["bitfinex","ETHUSD",1771177592160,0.00153886,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771177592326,0.00153886,1971.0,1970.3,13.929531]
["bitfinex","ETHUSD",1771177592528,0.639,1971.7,1970.3,2.416489]
["bitfinex","ETHUSD",1771177592731,0.639,1971.7,1970.2,9.581352]
["bitfinex","ETHUSD",1771177592953,3.72930075,1972.0,1970.4,27.12611884]
["bitfinex","ETHUSD",1771177592954,0.639,1971.8,1970.4,27.12611884]
["bitfinex","ETHUSD",1771177593157,0.639,1971.8,1970.7,6.487846]
["bitfinex","ETHUSD",1771177593352,0.639,1971.8,1970.7,2.57561]
["bitfinex","ETHUSD",1771177593558,0.639,1971.8,1970.6,0.47476184]
["bitfinex","ETHUSD",1771177593831,0.639,1971.8,1970.7,2.029788]
["bitfinex","ETHUSD",1771177594030,0.639,1971.8,1970.7,3.538209]
["bitfinex","ETHUSD",1771177594335,0.639,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1771177594530,0.639,1971.8,1970.9,4.998717]
["bitfinex","ETHUSD",1771177595053,0.639,1971.8,1970.9,3.644147]
["bitfinex","ETHUSD",1771177595436,0.00153886,1972.0,1971.2,11.3270518]
["bitfinex","ETHUSD",1771177595933,0.00153886,1972.0,1971.6,11.3270518]
["bitfinex","ETHUSD",1771177596145,0.00153886,1973.0,1971.3,15.15089149]
["bitfinex","ETHUSD",1771177596345,0.639,1972.9,1971.3,0.47476184]
["bitfinex","ETHUSD",1771177596567,0.639,1972.9,1971.2,11.3270518]
["bitfinex","ETHUSD",1771177596754,3.094,1972.8,1971.2,12.59531437]
["bitfinex","ETHUSD",1771177596934,3.094,1972.8,1971.3,2.02371]
["bitfinex","ETHUSD",1771177597141,0.639,1972.7,1971.7,3.12486]
["bitfinex","ETHUSD",1771177597450,0.639,1972.7,1971.3,10.67888184]
["bitfinex","ETHUSD",1771177597645,0.639,1972.7,1971.9,11.3270518]
["bitfinex","ETHUSD",1771177597853,0.639,1972.8,1971.9,11.3270518]
["bitfinex","ETHUSD",1771177599173,0.639,1972.8,1971.9,12.5948542]
["bitfinex","ETHUSD",1771177599366,0.639,1972.8,1971.9,11.3270518]
["bitfinex","ETHUSD",1771177599680,0.00153886,1973.0,1971.9,11.3270518]
["bitfinex","ETHUSD",1771177599834,0.639,1972.8,1971.9,11.3270518]
["bitfinex","ETHUSD",1771177600039,0.00153886,1973.0,1971.9,11.3270518]
["bitfinex","ETHUSD",1771177600235,0.639,1972.8,1971.9,11.3270518]
["bitfinex","ETHUSD",1771177600440,0.639,1972.8,1971.9,12.59483365]
["bitfinex","ETHUSD",1771177600741,0.00153886,1973.0,1972.0,9.958095]
["bitfinex","ETHUSD",1771177601054,0.64053886,1973.0,1972.3,11.3270518]
["bitfinex","ETHUSD",1771177601365,0.00153886,1973.0,1972.0,2.854948]
["bitfinex","ETHUSD",1771177601548,0.00153886,1973.0,1971.9,11.3270518]
["bitfinex","ETHUSD",1771177602478,3.060635,1972.9,1971.3,11.3270518]
["bitfinex","ETHUSD",1771177602684,1.26865685,1973.0,1971.7,11.3270518]
["bitfinex","ETHUSD",1771177602685,0.00153886,1973.0,1971.7,11.3270518]
["bitfinex","ETHUSD",1771177602970,3.087,1972.8,1971.3,11.3270518]
["bitfinex","ETHUSD",1771177603173,3.087,1972.8,1971.4,5.239124]
["bitfinex","ETHUSD",1771177603388,3.087,1972.8,1971.4,3.367124]
["bitfinex","ETHUSD",1771177603667,3.087,1972.8,1971.4,2.599624]
["bitfinex","ETHUSD",1771177604066,3.087,1972.8,1971.3,12.59524992]
["bitfinex","ETHUSD",1771177604248,0.639,1972.7,1971.7,11.3270518]
["bitfinex","ETHUSD",1771177604438,0.639,1972.7,1971.3,11.3270518]
["bitfinex","ETHUSD",1771177604650,1.26736287,1972.6,1971.3,11.3270518]
["bitfinex","ETHUSD",1771177604836,0.46047435,1972.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177605038,1.26717015,1972.9,1971.3,11.3270518]
["bitfinex","ETHUSD",1771177605274,0.46201321,1973.0,1971.7,11.3270518]
["bitfinex","ETHUSD",1771177605444,0.00153886,1973.0,1971.7,11.3270518]
["bitfinex","ETHUSD",1771177605639,3.083,1972.9,1971.7,11.3270518]
["bitfinex","ETHUSD",1771177605854,3.060635,1972.8,1971.3,11.3270518]
["bitfinex","ETHUSD",1771177606044,3.52110935,1972.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177606246,3.060635,1972.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177606489,8.334635,1972.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177606785,1.26755564,1972.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177607076,3.060635,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177607242,2.368673,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177607443,3.082,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771177607640,3.082,1972.0,1971.2,0.8]
["bitfinex","ETHUSD",1771177607874,1.26755564,1972.3,1971.4,0.8]
["bitfinex","ETHUSD",1771177608175,1.26755564,1972.3,1971.5,0.8]
["bitfinex","ETHUSD",1771177608380,3.081,1972.2,1971.7,0.8]
["bitfinex","ETHUSD",1771177608880,2.132,1972.8,1971.9,0.8]
["bitfinex","ETHUSD",1771177608881,3.081,1972.1,1971.9,0.8]
["bitfinex","ETHUSD",1771177609799,3.081,1972.1,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177610100,1.26723438,1972.8,1971.1,11.3270518]
["bitfinex","ETHUSD",1771177610245,0.639,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1771177612889,0.639,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1771177613100,1.26728693,1972.8,1971.8,0.0011]
["bitfinex","ETHUSD",1771177613334,3.078,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1771177613690,1.26820535,1972.9,1971.8,9.06424474]
["bitfinex","ETHUSD",1771177613981,2.260635,1972.7,1971.8,0.0011]
["bitfinex","ETHUSD",1771177614155,1.26819847,1972.9,1971.8,0.0011]
["bitfinex","ETHUSD",1771177614356,3.077,1972.8,1971.8,0.0011]
["bitfinex","ETHUSD",1771177614789,1.26729862,1972.7,1971.8,0.0011]
["bitfinex","ETHUSD",1771177615152,1.26728616,1972.8,1971.8,0.0011]
["bitfinex","ETHUSD",1771177615474,5.06978747,1972.9,1971.5,0.0011]
["bitfinex","ETHUSD",1771177615475,2.260635,1972.5,1971.5,0.0011]
["bitfinex","ETHUSD",1771177615675,2.260635,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1771177615853,3.077,1972.2,1971.5,0.0011]
["bitfinex","ETHUSD",1771177616054,3.077,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1771177616255,0.46047435,1972.6,1971.5,0.0011]
["bitfinex","ETHUSD",1771177616458,7.534635,1972.4,1971.5,0.0011]
["bitfinex","ETHUSD",1771177616801,8.09750935,1971.8,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177617083,2.260635,1971.6,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177617285,4.0,1971.7,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177617589,3.076,1971.5,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177617997,1.26774847,1972.0,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177617998,1.26742712,1972.5,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177618155,2.260635,1972.3,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177618348,3.076,1972.4,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177618349,2.260635,1972.4,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177618550,7.534635,1972.2,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177618755,1.26774847,1972.0,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177619158,0.639,1971.9,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177619361,1.26761991,1972.3,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177619562,3.075,1972.2,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177619758,1.26761991,1972.3,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177619980,3.075,1972.2,1971.0,0.00453886]
["bitfinex","ETHUSD",1771177620160,1.26761991,1972.3,1971.0,9.0676836]
["bitfinex","ETHUSD",1771177620362,3.075,1972.2,1971.1,5.85084]
["bitfinex","ETHUSD",1771177620576,1.26723438,1972.8,1971.4,9.06314474]
["bitfinex","ETHUSD",1771177620888,1.26736287,1972.6,1971.4,9.06314474]
["bitfinex","ETHUSD",1771177621086,1.26736287,1972.6,1971.1,0.47927272]
["bitfinex","ETHUSD",1771177621289,8.14434178,1972.7,1971.4,9.54241746]
["bitfinex","ETHUSD",1771177621290,4.34234195,1972.7,1971.4,9.54241746]
["bitfinex","ETHUSD",1771177621491,3.075,1972.7,1971.4,9.54241746]
["bitfinex","ETHUSD",1771177621692,3.074,1972.6,1971.4,9.06314474]
["bitfinex","ETHUSD",1771177621907,1.26723756,1972.8,1971.5,4.13689872]
["bitfinex","ETHUSD",1771177622108,3.074,1972.7,1971.5,0.47927272]
["bitfinex","ETHUSD",1771177622389,2.260635,1972.6,1971.0,9.54695632]
["bitfinex","ETHUSD",1771177622596,2.72110935,1972.6,1971.1,0.0011]
["bitfinex","ETHUSD",1771177622759,1.26753629,1972.4,1971.1,0.05079579]
["bitfinex","ETHUSD",1771177622959,0.001,1972.1,1971.1,0.0011]
["bitfinex","ETHUSD",1771177623161,2.260635,1972.0,1971.1,0.0011]
["bitfinex","ETHUSD",1771177623377,0.001,1972.1,1971.1,0.0011]
["bitfinex","ETHUSD",1771177623784,2.260635,1972.0,1971.1,0.0011]
["bitfinex","ETHUSD",1771177624587,2.260635,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1771177624794,2.260635,1971.9,1970.4,0.0011]
["bitfinex","ETHUSD",1771177624795,2.260635,1971.6,1970.4,0.0011]
["bitfinex","ETHUSD",1771177624993,0.46047435,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177625300,4.0,1971.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177625301,3.163,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177625464,3.163,1971.1,1970.2,9.06314474]
["bitfinex","ETHUSD",1771177625660,1.26794137,1971.7,1970.3,3.890411]
["bitfinex","ETHUSD",1771177625890,11.28575611,1973.1,1970.7,0.47927272]
["bitfinex","ETHUSD",1771177625891,0.001,1972.1,1970.7,0.47927272]
["bitfinex","ETHUSD",1771177626066,0.001,1972.1,1971.2,3.303074]
["bitfinex","ETHUSD",1771177626298,1.26929388,1972.0,1970.8,0.47927272]
["bitfinex","ETHUSD",1771177626497,1.26929388,1972.0,1970.0,1.27053854]
["bitfinex","ETHUSD",1771177626498,2.260635,1971.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177626697,7.605635,1971.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177626898,1.26800568,1971.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177627085,2.260635,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177627292,3.162,1971.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177627594,2.260635,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177627774,1.26781276,1971.9,1970.3,9.54241746]
["bitfinex","ETHUSD",1771177628112,3.161,1971.8,1970.7,9.06314474]
["bitfinex","ETHUSD",1771177628416,3.161,1971.8,1970.4,0.47927272]
["bitfinex","ETHUSD",1771177628619,3.16,1971.7,1970.4,0.47927272]
["bitfinex","ETHUSD",1771177628780,1.26800568,1971.6,1970.4,0.47927272]
["bitfinex","ETHUSD",1771177628982,3.16,1971.5,1970.4,0.47927272]
["bitfinex","ETHUSD",1771177629186,5.07191705,1971.7,1970.4,2.958855]
["bitfinex","ETHUSD",1771177629187,1.26798869,1971.7,1970.4,2.958855]
["bitfinex","ETHUSD",1771177629412,3.16,1971.6,1970.3,9.06314474]
["bitfinex","ETHUSD",1771177629792,1.267848,1971.9,1970.4,10.639899]
["bitfinex","ETHUSD",1771177629996,2.429,1971.5,1970.4,7.325966]
["bitfinex","ETHUSD",1771177630198,2.429,1971.5,1970.4,4.683]
["bitfinex","ETHUSD",1771177630386,2.260635,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771177630586,8.06610935,1971.2,1969.3,9.06314474]
["bitfinex","ETHUSD",1771177630795,2.260635,1970.8,1969.3,9.06314474]
["bitfinex","ETHUSD",1771177631003,2.260635,1970.6,1969.3,9.06314474]
["bitfinex","ETHUSD",1771177631206,2.428,1970.5,1969.3,9.06314474]
["bitfinex","ETHUSD",1771177632005,2.428,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177632202,2.260635,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177632540,2.260635,1970.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771177632541,0.46047435,1969.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771177632826,0.46047435,1969.5,1967.1,3.563608]
["bitfinex","ETHUSD",1771177632827,2.260635,1968.8,1967.1,3.563608]
["bitfinex","ETHUSD",1771177633030,3.34,1968.7,1967.9,9.06314474]
["bitfinex","ETHUSD",1771177633214,2.426,1968.6,1967.4,9.06314474]
["bitfinex","ETHUSD",1771177633527,2.426,1968.6,1967.9,3.825208]
["bitfinex","ETHUSD",1771177633829,0.00153886,1969.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771177633830,0.00153886,1969.0,1968.6,0.49252359]
["bitfinex","ETHUSD",1771177634138,0.914,1969.5,1968.7,2.205918]
["bitfinex","ETHUSD",1771177634430,2.260635,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177634605,2.260635,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177634810,1.26955108,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177635031,5.07966864,1969.3,1968.0,9.0646836]
["bitfinex","ETHUSD",1771177635032,1.26805826,1969.3,1968.0,9.0646836]
["bitfinex","ETHUSD",1771177635202,3.338,1969.2,1968.0,9.0646836]
["bitfinex","ETHUSD",1771177635528,3.338,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177636028,3.338,1969.2,1967.7,3.247307]
["bitfinex","ETHUSD",1771177636240,0.00153886,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1771177636396,0.00153886,1969.0,1968.3,0.49252359]
["bitfinex","ETHUSD",1771177636595,2.424,1969.8,1968.8,10.972752]
["bitfinex","ETHUSD",1771177636794,2.424,1969.8,1969.0,9.06314474]
["bitfinex","ETHUSD",1771177637035,2.374,1969.8,1969.1,3.267668]
["bitfinex","ETHUSD",1771177637190,1.5145669,1969.8,1969.2,0.49252359]
["bitfinex","ETHUSD",1771177637395,0.914,1970.6,1969.6,0.49252359]
["bitfinex","ETHUSD",1771177637717,0.001,1971.4,1969.5,8.330304]
["bitfinex","ETHUSD",1771177637916,3.337,1970.9,1969.6,5.344911]
["bitfinex","ETHUSD",1771177638112,3.337,1970.9,1969.6,4.888245]
["bitfinex","ETHUSD",1771177638431,3.337,1970.9,1969.6,2.0908]
["bitfinex","ETHUSD",1771177638634,3.337,1970.9,1969.5,0.49252359]
["bitfinex","ETHUSD",1771177638935,2.260635,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177639104,2.260635,1970.7,1969.1,9.06314474]
["bitfinex","ETHUSD",1771177639298,2.260635,1970.7,1969.2,12.835155]
["bitfinex","ETHUSD",1771177639531,3.335,1970.6,1969.2,12.835155]
["bitfinex","ETHUSD",1771177639736,3.335,1970.5,1969.2,12.835155]
["bitfinex","ETHUSD",1771177640032,1.26850008,1970.9,1969.2,3.961914]
["bitfinex","ETHUSD",1771177640239,1.26850008,1970.9,1969.1,9.06314474]
["bitfinex","ETHUSD",1771177640240,3.335,1970.8,1969.1,9.06314474]
["bitfinex","ETHUSD",1771177640529,3.335,1970.8,1969.2,3.197086]
["bitfinex","ETHUSD",1771177640706,2.260635,1970.7,1969.1,9.06314474]
["bitfinex","ETHUSD",1771177640901,2.260635,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177640902,2.260635,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177641127,0.914,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177641332,2.260635,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177641501,3.333,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177641904,2.260635,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177642342,3.333,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177642640,3.332,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177642806,3.332,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177643006,1.2688077,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177643340,2.418,1970.0,1969.0,9.0646836]
["bitfinex","ETHUSD",1771177643506,0.47367935,1970.9,1969.0,9.0646836]
["bitfinex","ETHUSD",1771177643507,0.914,1970.1,1969.4,9.06314474]
["bitfinex","ETHUSD",1771177643710,0.00153886,1971.0,1969.7,9.06314474]
["bitfinex","ETHUSD",1771177643910,0.00153886,1971.0,1969.4,0.49252359]
["bitfinex","ETHUSD",1771177643911,0.914,1970.6,1969.4,0.49252359]
["bitfinex","ETHUSD",1771177644330,2.260635,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177644817,1.26877791,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177645218,0.00153886,1971.0,1969.1,22.91987274]
["bitfinex","ETHUSD",1771177645438,2.260635,1970.8,1969.3,2.270072]
["bitfinex","ETHUSD",1771177645641,2.260635,1970.8,1969.2,0.49252359]
["bitfinex","ETHUSD",1771177645844,3.329,1970.7,1969.2,0.49252359]
["bitfinex","ETHUSD",1771177646057,3.329,1970.7,1969.3,6.985549]
["bitfinex","ETHUSD",1771177646213,3.329,1970.6,1969.4,9.06314474]
["bitfinex","ETHUSD",1771177646407,1.26845603,1970.9,1969.4,2.37]
["bitfinex","ETHUSD",1771177646715,3.328,1970.8,1969.4,0.49252359]
["bitfinex","ETHUSD",1771177646914,1.26858476,1970.7,1969.4,0.49252359]
["bitfinex","ETHUSD",1771177647141,1.26858476,1970.7,1969.1,3.356049]
["bitfinex","ETHUSD",1771177647341,2.260635,1970.6,1969.0,9.0646836]
["bitfinex","ETHUSD",1771177648212,1.26858476,1970.7,1969.1,15.653915]
["bitfinex","ETHUSD",1771177648552,0.914,1970.5,1969.0,9.0646836]
["bitfinex","ETHUSD",1771177648710,0.914,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177648915,1.2688423,1970.3,1969.1,0.0011]
["bitfinex","ETHUSD",1771177649341,3.326,1970.4,1969.1,0.0011]
["bitfinex","ETHUSD",1771177649544,4.5948408,1970.4,1969.1,0.0011]
["bitfinex","ETHUSD",1771177649722,1.26965634,1970.6,1969.2,3.954436]
["bitfinex","ETHUSD",1771177649918,0.914,1970.3,1969.2,4.622144]
["bitfinex","ETHUSD",1771177650344,0.914,1970.3,1969.2,3.232144]
["bitfinex","ETHUSD",1771177650540,0.914,1970.3,1969.2,2.18]
["bitfinex","ETHUSD",1771177651162,0.914,1970.3,1969.2,1.26952734]
["bitfinex","ETHUSD",1771177651667,0.914,1970.3,1969.3,6.928857]
["bitfinex","ETHUSD",1771177652053,0.914,1970.3,1969.2,9.23217459]
["bitfinex","ETHUSD",1771177652359,0.914,1970.3,1969.3,5.528582]
["bitfinex","ETHUSD",1771177652725,0.914,1970.3,1969.3,3.907482]
["bitfinex","ETHUSD",1771177652932,0.914,1970.3,1969.3,2.38151]
["bitfinex","ETHUSD",1771177653130,2.18288064,1970.3,1969.3,2.38151]
["bitfinex","ETHUSD",1771177653357,2.18284265,1970.3,1969.1,0.0011]
["bitfinex","ETHUSD",1771177653663,2.18285996,1970.3,1968.9,2.929574]
["bitfinex","ETHUSD",1771177653843,0.914,1970.3,1968.9,12.01152031]
["bitfinex","ETHUSD",1771177654039,2.18289072,1970.3,1968.9,9.08194631]
["bitfinex","ETHUSD",1771177654239,2.18284555,1970.3,1969.0,2.844275]
["bitfinex","ETHUSD",1771177654446,0.00153886,1970.0,1969.0,2.844275]
["bitfinex","ETHUSD",1771177654841,0.00153886,1970.0,1968.9,9.08194631]
["bitfinex","ETHUSD",1771177655040,0.00153886,1970.0,1968.9,2.111783]
["bitfinex","ETHUSD",1771177655564,0.00153886,1970.0,1968.8,0.0011]
["bitfinex","ETHUSD",1771177655934,3.32,1969.9,1968.8,0.0011]
["bitfinex","ETHUSD",1771177656632,0.00153886,1970.0,1968.9,16.61276631]
["bitfinex","ETHUSD",1771177656834,0.914,1969.8,1968.9,9.5744699]
["bitfinex","ETHUSD",1771177657036,0.914,1969.8,1968.9,10.8441662]
["bitfinex","ETHUSD",1771177657236,0.914,1969.8,1968.9,0.49252359]
["bitfinex","ETHUSD",1771177658073,0.00153886,1970.0,1968.9,0.49252359]
["bitfinex","ETHUSD",1771177658074,0.00153886,1970.0,1969.5,9.08194631]
["bitfinex","ETHUSD",1771177658242,0.914,1970.3,1969.6,15.362732]
["bitfinex","ETHUSD",1771177658570,0.914,1970.5,1969.9,9.08194631]
["bitfinex","ETHUSD",1771177658767,0.914,1970.5,1969.9,9.5744699]
["bitfinex","ETHUSD",1771177659066,0.914,1970.5,1969.1,7.490795]
["bitfinex","ETHUSD",1771177659251,2.18271492,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177659435,7.52771492,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177660135,7.52771492,1970.5,1969.1,4.596146]
["bitfinex","ETHUSD",1771177660361,7.52771492,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177660666,7.52771492,1970.5,1969.1,2.734138]
["bitfinex","ETHUSD",1771177660864,2.18271492,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177661072,2.18271492,1970.5,1969.1,9.08194631]
["bitfinex","ETHUSD",1771177661376,0.914,1970.4,1969.5,9.08194631]
["bitfinex","ETHUSD",1771177661670,0.001,1970.6,1969.6,8.16259]
["bitfinex","ETHUSD",1771177661858,3.315,1970.5,1969.6,8.16259]
["bitfinex","ETHUSD",1771177662172,0.001,1969.7,1969.6,8.06259]
["bitfinex","ETHUSD",1771177662371,0.001,1970.6,1969.6,16.777458]
["bitfinex","ETHUSD",1771177662564,0.001,1970.6,1969.7,0.49252359]
["bitfinex","ETHUSD",1771177662565,0.915,1970.6,1969.7,0.49252359]
["bitfinex","ETHUSD",1771177662761,0.915,1970.6,1969.5,9.5744699]
["bitfinex","ETHUSD",1771177662968,0.915,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1771177664072,0.001,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1771177664274,0.914,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1771177665369,1.26877791,1970.4,1970.1,1.0]
["bitfinex","ETHUSD",1771177665677,2.18274934,1970.5,1969.2,12.518887]
["bitfinex","ETHUSD",1771177665850,2.18274934,1970.5,1969.0,0.48380708]
["bitfinex","ETHUSD",1771177666045,3.312,1970.4,1969.2,8.099991]
["bitfinex","ETHUSD",1771177666251,3.312,1970.4,1969.1,0.48116822]
["bitfinex","ETHUSD",1771177666667,1.2696498,1970.6,1969.1,0.48116822]
["bitfinex","ETHUSD",1771177666668,0.001,1970.6,1969.1,7.31365122]
["bitfinex","ETHUSD",1771177666948,0.001,1970.6,1969.4,9.08194631]
["bitfinex","ETHUSD",1771177666949,3.311,1970.5,1969.4,9.08194631]
["bitfinex","ETHUSD",1771177667351,3.311,1970.5,1969.4,10.35130909]
["bitfinex","ETHUSD",1771177667550,4.57972318,1970.5,1969.3,0.48116822]
["bitfinex","ETHUSD",1771177667750,4.57972318,1970.5,1969.0,0.00263886]
["bitfinex","ETHUSD",1771177668376,5.79802434,1970.2,1969.0,0.00263886]
["bitfinex","ETHUSD",1771177668548,2.360635,1970.1,1969.0,0.00263886]
["bitfinex","ETHUSD",1771177668968,0.45302434,1970.0,1969.0,0.00263886]
["bitfinex","ETHUSD",1771177669147,7.705635,1969.8,1969.0,0.00263886]
["bitfinex","ETHUSD",1771177669355,1.26929325,1969.6,1968.8,0.0011]
["bitfinex","ETHUSD",1771177669556,8.15865934,1969.4,1968.1,0.0011]
["bitfinex","ETHUSD",1771177669754,5.79802434,1969.0,1967.8,0.0011]
["bitfinex","ETHUSD",1771177669957,3.048,1969.3,1967.8,0.0041]
["bitfinex","ETHUSD",1771177669958,7.705635,1968.7,1967.8,0.0041]
["bitfinex","ETHUSD",1771177670168,2.360635,1968.5,1967.8,0.0041]
["bitfinex","ETHUSD",1771177670355,0.00153886,1969.0,1967.8,0.0041]
["bitfinex","ETHUSD",1771177670555,2.360635,1968.8,1967.8,0.0041]
["bitfinex","ETHUSD",1771177670977,0.45302434,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771177671147,8.15865934,1968.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771177671349,5.79802434,1967.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177671602,5.345,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177671748,0.00153886,1968.0,1966.4,9.08194631]
["bitfinex","ETHUSD",1771177671749,3.308,1967.3,1966.4,9.08194631]
["bitfinex","ETHUSD",1771177671949,3.308,1967.3,1966.0,9.56465339]
["bitfinex","ETHUSD",1771177672153,3.308,1967.3,1966.1,3.805447]
["bitfinex","ETHUSD",1771177672376,0.914,1967.3,1966.4,0.48116822]
["bitfinex","ETHUSD",1771177672659,0.914,1967.3,1966.5,9.08194631]
["bitfinex","ETHUSD",1771177672970,0.914,1967.3,1966.6,12.377398]
["bitfinex","ETHUSD",1771177673177,0.5835,1967.3,1966.6,4.067669]
["bitfinex","ETHUSD",1771177673371,0.5835,1967.3,1966.4,1.75247901]
["bitfinex","ETHUSD",1771177673565,0.5835,1967.3,1966.4,0.48116822]
["bitfinex","ETHUSD",1771177673885,3.308,1967.2,1966.0,9.08348517]
["bitfinex","ETHUSD",1771177674087,3.308,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177674288,3.308,1967.2,1964.8,5.22301946]
["bitfinex","ETHUSD",1771177674289,2.360635,1967.1,1964.9,0.48116822]
["bitfinex","ETHUSD",1771177674503,2.360635,1967.1,1964.8,9.21548651]
["bitfinex","ETHUSD",1771177674504,2.360635,1966.5,1964.8,0.1335402]
["bitfinex","ETHUSD",1771177674656,0.45302434,1966.9,1964.9,2.180197]
["bitfinex","ETHUSD",1771177674851,0.00153886,1966.0,1965.2,9.08194631]
["bitfinex","ETHUSD",1771177675055,2.360635,1965.6,1963.3,0.0011]
["bitfinex","ETHUSD",1771177675364,0.45302434,1965.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771177675365,2.360635,1965.3,1963.3,0.0011]
["bitfinex","ETHUSD",1771177675563,2.360635,1965.3,1963.4,5.09317772]
["bitfinex","ETHUSD",1771177675777,0.00153886,1966.0,1964.2,0.48116822]
["bitfinex","ETHUSD",1771177675985,0.915,1965.2,1964.3,5.2376]
["bitfinex","ETHUSD",1771177676189,0.915,1965.6,1964.6,0.48116822]
["bitfinex","ETHUSD",1771177676496,0.915,1965.6,1964.6,18.82058922]
["bitfinex","ETHUSD",1771177676694,0.915,1965.6,1964.7,7.9093]
["bitfinex","ETHUSD",1771177676866,0.915,1965.6,1964.8,0.48116822]
["bitfinex","ETHUSD",1771177677066,0.00153886,1966.0,1964.9,9.68737122]
["bitfinex","ETHUSD",1771177677261,0.91653886,1966.0,1965.1,9.11962022]
["bitfinex","ETHUSD",1771177677477,0.91653886,1966.0,1965.1,0.48116822]
["bitfinex","ETHUSD",1771177677660,0.91653886,1966.0,1965.1,1.75336616]
["bitfinex","ETHUSD",1771177677867,0.91653886,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771177678061,0.91653886,1966.0,1964.9,3.649636]
["bitfinex","ETHUSD",1771177678296,0.91653886,1966.0,1964.8,4.189811]
["bitfinex","ETHUSD",1771177678602,0.00153886,1966.0,1964.4,0.48116822]
["bitfinex","ETHUSD",1771177678770,2.360635,1965.8,1964.4,0.48116822]
["bitfinex","ETHUSD",1771177678964,2.360635,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771177679166,2.81365934,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771177679368,3.304,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1771177679572,4.57581982,1965.7,1964.3,4.981784]
["bitfinex","ETHUSD",1771177679774,4.57581982,1965.7,1964.3,3.321968]
["bitfinex","ETHUSD",1771177680094,3.304,1965.7,1964.3,3.321968]
["bitfinex","ETHUSD",1771177680294,3.304,1965.7,1964.3,0.48116822]
["bitfinex","ETHUSD",1771177680602,3.304,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771177680603,0.45302434,1965.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1771177680769,0.45302434,1964.9,1962.1,1.10205023]
["bitfinex","ETHUSD",1771177680972,2.360635,1964.9,1963.0,1.27509235]
["bitfinex","ETHUSD",1771177681177,2.089451,1964.7,1963.1,4.432773]
["bitfinex","ETHUSD",1771177681380,0.00153886,1965.0,1963.1,4.432773]
["bitfinex","ETHUSD",1771177681381,0.00153886,1965.0,1963.2,2.910948]
["bitfinex","ETHUSD",1771177681674,0.00153886,1965.0,1963.2,0.48116822]
["bitfinex","ETHUSD",1771177682012,0.916,1965.3,1964.5,0.48116822]
["bitfinex","ETHUSD",1771177682221,1.2731603,1966.0,1964.3,9.08194631]
["bitfinex","ETHUSD",1771177682222,0.916,1965.9,1964.9,3.27417222]
["bitfinex","ETHUSD",1771177682420,3.304,1965.9,1965.0,8.286051]
["bitfinex","ETHUSD",1771177682573,0.00153886,1966.0,1965.1,2.25114]
["bitfinex","ETHUSD",1771177682779,0.00153886,1966.0,1965.6,0.48116822]
["bitfinex","ETHUSD",1771177683014,0.00153886,1966.0,1965.6,9.56311453]
["bitfinex","ETHUSD",1771177683218,0.00153886,1966.0,1965.0,0.48116822]
["bitfinex","ETHUSD",1771177683414,1.27316029,1966.0,1965.0,0.48116822]
["bitfinex","ETHUSD",1771177683618,2.387,1965.9,1964.8,9.08194631]
["bitfinex","ETHUSD",1771177683836,0.00153886,1966.0,1964.8,9.08194631]
["bitfinex","ETHUSD",1771177683837,0.91753886,1966.0,1965.0,0.48116822]
["bitfinex","ETHUSD",1771177683994,0.91753886,1966.0,1964.8,9.08194631]
["bitfinex","ETHUSD",1771177683995,0.91753886,1966.0,1964.9,7.285039]
["bitfinex","ETHUSD",1771177684316,0.91753886,1966.0,1964.9,2.683078]
["bitfinex","ETHUSD",1771177684527,0.00153886,1966.0,1965.0,0.48116822]
["bitfinex","ETHUSD",1771177684733,0.916,1966.5,1965.2,0.48116822]
["bitfinex","ETHUSD",1771177684886,0.916,1966.5,1965.5,0.47636822]
["bitfinex","ETHUSD",1771177685087,0.001,1967.2,1966.2,9.08194631]
["bitfinex","ETHUSD",1771177685320,0.00153886,1968.0,1967.0,0.48116822]
["bitfinex","ETHUSD",1771177685501,0.00153886,1968.0,1966.0,1.4434]
["bitfinex","ETHUSD",1771177685502,0.00153886,1967.9,1966.3,8.098223]
["bitfinex","ETHUSD",1771177685703,0.00153886,1967.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177685901,2.360635,1967.7,1966.1,3.376372]
["bitfinex","ETHUSD",1771177686089,2.1294,1967.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177686287,0.00153886,1967.6,1966.1,4.168366]
["bitfinex","ETHUSD",1771177686504,2.360635,1967.3,1965.1,0.48116822]
["bitfinex","ETHUSD",1771177686689,2.072014,1967.3,1965.2,16.50649753]
["bitfinex","ETHUSD",1771177686884,0.00153886,1967.0,1965.4,13.01524]
["bitfinex","ETHUSD",1771177687317,0.00153886,1967.0,1965.4,3.887508]
["bitfinex","ETHUSD",1771177687520,0.00153886,1967.0,1965.4,2.51771]
["bitfinex","ETHUSD",1771177687821,0.00153886,1967.0,1965.5,6.433484]
["bitfinex","ETHUSD",1771177688187,2.38,1966.9,1965.5,6.433484]
["bitfinex","ETHUSD",1771177688392,0.916,1966.8,1965.5,6.433484]
["bitfinex","ETHUSD",1771177688585,0.91753886,1967.0,1965.8,0.48116822]
["bitfinex","ETHUSD",1771177688884,0.91753886,1967.0,1965.9,2.146413]
["bitfinex","ETHUSD",1771177689096,0.91753886,1967.0,1965.8,0.48116822]
["bitfinex","ETHUSD",1771177689317,0.91753886,1967.0,1965.1,0.48116822]
["bitfinex","ETHUSD",1771177689516,0.91753886,1967.0,1965.4,22.141578]
["bitfinex","ETHUSD",1771177689722,0.83529822,1967.0,1966.0,0.48116822]
["bitfinex","ETHUSD",1771177690020,0.83529822,1967.0,1966.1,5.880313]
["bitfinex","ETHUSD",1771177690224,0.001,1967.2,1966.2,0.48116822]
["bitfinex","ETHUSD",1771177690421,0.001,1967.2,1966.1,3.211064]
["bitfinex","ETHUSD",1771177690718,0.001,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177690719,0.916,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177691121,2.316,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177691820,3.58691269,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177691994,1.4,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177692194,3.282,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177692594,2.67092086,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177692904,3.28,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177693528,1.27103563,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177693826,1.27103563,1966.9,1965.3,1.2720269]
["bitfinex","ETHUSD",1771177693827,1.27103563,1966.9,1965.1,6.636206]
["bitfinex","ETHUSD",1771177694028,1.27255007,1967.0,1965.2,6.979123]
["bitfinex","ETHUSD",1771177694323,3.276,1966.9,1965.6,12.68715909]
["bitfinex","ETHUSD",1771177694533,0.00153886,1967.0,1965.7,6.50026309]
["bitfinex","ETHUSD",1771177694870,0.916,1966.9,1965.9,4.148132]
["bitfinex","ETHUSD",1771177695018,0.916,1966.9,1965.2,9.08194631]
["bitfinex","ETHUSD",1771177695357,2.360635,1965.6,1964.5,0.0011]
["bitfinex","ETHUSD",1771177695520,0.1883951,1966.0,1964.5,0.0011]
["bitfinex","ETHUSD",1771177695719,2.360635,1965.6,1964.5,0.0011]
["bitfinex","ETHUSD",1771177695954,2.360635,1965.8,1964.5,0.0011]
["bitfinex","ETHUSD",1771177696355,0.916,1965.7,1964.5,0.0011]
["bitfinex","ETHUSD",1771177696538,2.355,1965.6,1964.5,0.0011]
["bitfinex","ETHUSD",1771177696855,3.271,1965.5,1964.5,0.0011]
["bitfinex","ETHUSD",1771177697148,1.27317911,1966.0,1964.5,0.0011]
["bitfinex","ETHUSD",1771177697349,3.271,1965.4,1964.5,0.0011]
["bitfinex","ETHUSD",1771177698232,0.00153886,1966.0,1964.6,18.636203]
["bitfinex","ETHUSD",1771177698570,0.00153886,1966.0,1964.5,0.47055909]
["bitfinex","ETHUSD",1771177698571,3.265,1965.9,1964.5,0.47055909]
["bitfinex","ETHUSD",1771177698853,3.265,1965.9,1964.5,0.0011]
["bitfinex","ETHUSD",1771177699554,2.360635,1965.8,1964.5,0.0011]
["bitfinex","ETHUSD",1771177699854,3.26,1965.7,1964.5,0.0011]
["bitfinex","ETHUSD",1771177700153,1.27174687,1965.8,1964.6,0.0011]
["bitfinex","ETHUSD",1771177700351,3.259,1965.7,1964.6,0.0011]
["bitfinex","ETHUSD",1771177700657,3.259,1965.7,1964.0,1.74390631]
["bitfinex","ETHUSD",1771177700658,2.360635,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177700857,2.360635,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177701018,3.258,1964.1,1963.1,2.897244]
["bitfinex","ETHUSD",1771177701223,3.257,1964.0,1963.1,2.501418]
["bitfinex","ETHUSD",1771177701431,2.341,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177701665,2.341,1963.8,1963.1,9.571546]
["bitfinex","ETHUSD",1771177701970,9.08348517,1965.0,1963.1,9.571546]
["bitfinex","ETHUSD",1771177701971,0.916,1963.9,1963.1,4.40626]
["bitfinex","ETHUSD",1771177702177,1.27239413,1964.8,1963.1,4.87571909]
["bitfinex","ETHUSD",1771177702353,3.253,1964.7,1963.2,0.46945909]
["bitfinex","ETHUSD",1771177702554,1.27239413,1964.8,1963.2,0.46945909]
["bitfinex","ETHUSD",1771177702736,3.254,1964.7,1963.3,3.43856]
["bitfinex","ETHUSD",1771177703077,3.253,1964.6,1963.3,2.129646]
["bitfinex","ETHUSD",1771177703287,0.916,1964.5,1963.5,0.46945909]
["bitfinex","ETHUSD",1771177703434,0.916,1964.5,1963.0,1.27509379]
["bitfinex","ETHUSD",1771177703435,3.251,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177703638,2.360635,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177703860,9.08194631,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177704036,3.249,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177704760,2.360635,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177704939,3.248,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177705362,3.246,1963.9,1962.3,5.898248]
["bitfinex","ETHUSD",1771177705665,3.246,1963.9,1962.3,5.177721]
["bitfinex","ETHUSD",1771177706039,1.27304206,1963.8,1962.4,4.378536]
["bitfinex","ETHUSD",1771177706233,2.360635,1963.7,1962.2,9.122302]
["bitfinex","ETHUSD",1771177706434,0.917,1963.6,1962.2,6.39865]
["bitfinex","ETHUSD",1771177706740,0.917,1963.6,1962.1,2.37618511]
["bitfinex","ETHUSD",1771177706741,0.27654352,1963.8,1962.9,0.46945909]
["bitfinex","ETHUSD",1771177706936,6.65439896,1964.8,1963.4,8.971013]
["bitfinex","ETHUSD",1771177707170,6.65439896,1964.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177707378,2.325,1964.7,1963.2,9.08194631]
["bitfinex","ETHUSD",1771177707577,8.042,1964.7,1963.3,26.29329509]
["bitfinex","ETHUSD",1771177707807,4.8,1964.7,1963.7,30.0]
["bitfinex","ETHUSD",1771177707946,1.27245889,1964.7,1963.5,5.706308]
["bitfinex","ETHUSD",1771177708151,5.09061928,1965.0,1963.5,1.27323305]
["bitfinex","ETHUSD",1771177708152,5.0906944,1965.0,1963.5,1.27323305]
["bitfinex","ETHUSD",1771177708352,3.239,1964.9,1963.5,5.898988]
["bitfinex","ETHUSD",1771177708579,3.239,1964.8,1963.5,4.989313]
["bitfinex","ETHUSD",1771177708780,0.00153886,1965.0,1963.5,11.55071731]
["bitfinex","ETHUSD",1771177709004,0.00153886,1965.0,1964.2,0.46945909]
["bitfinex","ETHUSD",1771177709149,0.00153886,1965.0,1964.3,5.571368]
["bitfinex","ETHUSD",1771177709351,1.83553886,1966.0,1964.7,4.020331]
["bitfinex","ETHUSD",1771177709549,0.00153886,1965.9,1964.3,0.46945909]
["bitfinex","ETHUSD",1771177709790,9.08348517,1965.9,1964.1,10.623954]
["bitfinex","ETHUSD",1771177709989,0.00153886,1965.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1771177710194,0.00153886,1965.8,1964.3,2.681723]
["bitfinex","ETHUSD",1771177710195,3.233,1965.7,1964.3,2.681723]
["bitfinex","ETHUSD",1771177710395,0.00153886,1965.7,1964.5,9.59908039]
["bitfinex","ETHUSD",1771177710695,0.00153886,1965.7,1964.6,30.0]
["bitfinex","ETHUSD",1771177710881,0.00153886,1966.0,1964.6,30.0]
["bitfinex","ETHUSD",1771177711203,0.00153886,1965.9,1964.9,9.1296213]
["bitfinex","ETHUSD",1771177711377,0.00153886,1965.9,1965.0,30.0]
["bitfinex","ETHUSD",1771177711571,0.00153886,1965.9,1965.0,28.249801]
["bitfinex","ETHUSD",1771177711795,0.00153886,1966.0,1965.0,8.337664]
["bitfinex","ETHUSD",1771177711976,0.00153886,1966.0,1965.2,9.1296213]
["bitfinex","ETHUSD",1771177712465,0.00153886,1966.0,1965.3,4.830201]
["bitfinex","ETHUSD",1771177712780,0.917,1966.5,1965.3,4.830201]
["bitfinex","ETHUSD",1771177712979,0.001,1965.7,1965.1,1.74165897]
["bitfinex","ETHUSD",1771177713308,0.001,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177713520,0.001,1965.7,1965.1,2.483008]
["bitfinex","ETHUSD",1771177713867,0.001,1965.7,1965.1,3.12762]
["bitfinex","ETHUSD",1771177714068,0.001,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177714413,0.001,1965.7,1965.1,5.141135]
["bitfinex","ETHUSD",1771177714765,0.001,1965.7,1965.1,9.1296213]
["bitfinex","ETHUSD",1771177714969,0.001,1965.7,1965.1,7.123606]
["bitfinex","ETHUSD",1771177716767,0.001,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771177717806,0.001,1966.9,1965.5,27.646643]
["bitfinex","ETHUSD",1771177718012,0.916,1966.6,1965.5,4.570081]
["bitfinex","ETHUSD",1771177718224,0.916,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177718505,2.285,1966.5,1965.1,12.464957]
["bitfinex","ETHUSD",1771177718670,0.916,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1771177719102,0.001,1966.9,1965.3,6.565321]
["bitfinex","ETHUSD",1771177719401,0.916,1966.8,1965.3,6.565321]
["bitfinex","ETHUSD",1771177719993,0.916,1966.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1771177720304,1.39454049,1966.8,1965.1,2.59502]
["bitfinex","ETHUSD",1771177720602,3.193,1966.7,1965.1,2.59502]
["bitfinex","ETHUSD",1771177720898,0.47854049,1966.8,1965.3,3.870671]
["bitfinex","ETHUSD",1771177721120,1.74968183,1966.8,1965.3,2.673051]
["bitfinex","ETHUSD",1771177721300,3.191,1966.7,1965.2,4.328632]
["bitfinex","ETHUSD",1771177721502,3.66954049,1966.7,1965.0,1.27380253]
["bitfinex","ETHUSD",1771177721813,3.66954049,1966.7,1965.1,5.815628]
["bitfinex","ETHUSD",1771177722612,1.2711072,1966.8,1965.1,5.815628]
["bitfinex","ETHUSD",1771177722774,1.27208439,1966.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771177722984,3.183,1966.8,1965.3,16.641361]
["bitfinex","ETHUSD",1771177723328,1.27208439,1966.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177723329,0.46748685,1966.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177723538,0.46748685,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177723985,3.6436072,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177724178,0.4626072,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177724889,1.27174687,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177725207,0.4626072,1965.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771177725378,2.8232422,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771177725582,2.360635,1964.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771177725782,0.4626072,1964.8,1963.4,3.9097]
["bitfinex","ETHUSD",1771177726024,0.4626072,1964.8,1963.3,0.0011]
["bitfinex","ETHUSD",1771177726212,0.4626072,1964.6,1963.3,0.0011]
["bitfinex","ETHUSD",1771177726722,0.4626072,1964.4,1963.3,0.0011]
["bitfinex","ETHUSD",1771177726905,1.27278281,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1771177727115,2.8232422,1964.0,1963.0,0.00263886]
["bitfinex","ETHUSD",1771177727290,3.167,1963.9,1963.0,0.00263886]
["bitfinex","ETHUSD",1771177728640,3.2,1963.8,1963.0,0.00263886]
["bitfinex","ETHUSD",1771177729312,0.916,1963.8,1963.0,0.00263886]
["bitfinex","ETHUSD",1771177729517,0.4626072,1963.7,1962.1,1.10205023]
["bitfinex","ETHUSD",1771177729815,0.64946344,1963.9,1962.2,7.295479]
["bitfinex","ETHUSD",1771177730015,3.16,1963.6,1962.2,2.109]
["bitfinex","ETHUSD",1771177730202,3.159,1963.5,1962.2,2.109]
["bitfinex","ETHUSD",1771177730714,0.00153886,1964.0,1962.2,5.16816]
["bitfinex","ETHUSD",1771177731017,0.00153886,1964.0,1963.0,20.776906]
["bitfinex","ETHUSD",1771177731312,0.91853886,1965.0,1963.7,23.081824]
["bitfinex","ETHUSD",1771177731484,0.91853886,1965.0,1963.5,0.46043386]
["bitfinex","ETHUSD",1771177731685,2.19080857,1965.0,1963.7,0.003]
["bitfinex","ETHUSD",1771177732097,2.19081111,1965.0,1963.7,0.003]
["bitfinex","ETHUSD",1771177732297,0.00153886,1965.0,1963.7,0.003]
["bitfinex","ETHUSD",1771177732514,0.4626072,1964.7,1963.7,0.003]
["bitfinex","ETHUSD",1771177732919,4.42552366,1964.6,1963.7,0.003]
["bitfinex","ETHUSD",1771177733337,0.4626072,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177733542,2.233,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177733838,3.15,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177734246,3.147,1964.2,1963.1,7.742946]
["bitfinex","ETHUSD",1771177734416,0.00153886,1965.0,1963.1,7.742946]
["bitfinex","ETHUSD",1771177734616,1.27380832,1965.0,1963.1,7.742946]
["bitfinex","ETHUSD",1771177734937,3.146,1964.9,1963.1,7.742946]
["bitfinex","ETHUSD",1771177735241,1.2738184,1965.0,1963.1,1.273496]
["bitfinex","ETHUSD",1771177735425,3.144,1964.9,1963.3,9.1296213]
["bitfinex","ETHUSD",1771177735624,3.144,1964.9,1963.4,5.724508]
["bitfinex","ETHUSD",1771177735826,3.144,1964.9,1963.3,30.0]
["bitfinex","ETHUSD",1771177736161,3.144,1964.9,1963.4,17.582997]
["bitfinex","ETHUSD",1771177736706,3.144,1964.9,1963.4,5.265967]
["bitfinex","ETHUSD",1771177736936,3.144,1964.9,1963.2,4.379341]
["bitfinex","ETHUSD",1771177737130,0.00153886,1965.0,1963.4,19.437035]
["bitfinex","ETHUSD",1771177737439,3.138,1964.9,1963.4,14.42228]
["bitfinex","ETHUSD",1771177737812,3.138,1964.9,1963.1,2.518805]
["bitfinex","ETHUSD",1771177737813,0.4626072,1964.8,1963.1,2.518805]
["bitfinex","ETHUSD",1771177738021,3.137,1964.7,1963.5,0.0011]
["bitfinex","ETHUSD",1771177738228,3.136,1964.6,1963.5,0.0011]
["bitfinex","ETHUSD",1771177738425,0.001,1964.8,1963.6,13.225594]
["bitfinex","ETHUSD",1771177738660,3.136,1964.7,1963.6,13.225594]
["bitfinex","ETHUSD",1771177738817,0.001,1964.8,1963.6,13.225594]
["bitfinex","ETHUSD",1771177739152,0.001,1964.8,1963.6,4.093128]
["bitfinex","ETHUSD",1771177739647,0.001,1964.8,1963.8,30.0]
["bitfinex","ETHUSD",1771177739807,0.001,1964.8,1963.9,6.63308886]
["bitfinex","ETHUSD",1771177740029,0.001,1964.8,1964.1,7.325361]
["bitfinex","ETHUSD",1771177740226,0.00153886,1965.0,1964.1,6.364146]
["bitfinex","ETHUSD",1771177740430,0.917,1965.3,1964.0,9.510893]
["bitfinex","ETHUSD",1771177740630,0.00153886,1966.0,1964.1,25.225783]
["bitfinex","ETHUSD",1771177740925,3.127,1965.9,1964.4,18.88044]
["bitfinex","ETHUSD",1771177741127,4.39868485,1965.9,1964.5,3.102525]
["bitfinex","ETHUSD",1771177741372,0.00153886,1966.0,1964.5,3.102525]
["bitfinex","ETHUSD",1771177741584,0.91853886,1966.0,1964.9,9.1296213]
["bitfinex","ETHUSD",1771177741723,0.91853886,1966.0,1965.0,19.872551]
["bitfinex","ETHUSD",1771177741926,0.001,1966.7,1965.4,0.46043386]
["bitfinex","ETHUSD",1771177742176,0.001,1966.7,1965.4,30.0]
["bitfinex","ETHUSD",1771177742381,0.001,1966.7,1965.1,18.221684]
["bitfinex","ETHUSD",1771177742382,1.27216827,1966.7,1965.1,18.221684]
["bitfinex","ETHUSD",1771177742648,0.917,1966.6,1965.2,6.602082]
["bitfinex","ETHUSD",1771177742847,0.917,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177742848,0.917,1966.6,1965.1,5.927318]
["bitfinex","ETHUSD",1771177743072,0.4626072,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177743280,2.203,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177743434,1.27129663,1966.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177743435,0.4636072,1966.7,1965.1,9.126332]
["bitfinex","ETHUSD",1771177743634,0.917,1966.6,1965.1,9.126332]
["bitfinex","ETHUSD",1771177744131,0.917,1966.6,1965.9,1.0]
["bitfinex","ETHUSD",1771177744356,0.001,1966.7,1966.0,2.876629]
["bitfinex","ETHUSD",1771177744656,0.001,1966.7,1966.0,8.418315]
["bitfinex","ETHUSD",1771177745047,0.001,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771177745230,0.001,1966.7,1966.1,10.709226]
["bitfinex","ETHUSD",1771177745431,0.91853886,1967.0,1966.1,9.269226]
["bitfinex","ETHUSD",1771177745432,0.00153886,1967.0,1966.1,9.269226]
["bitfinex","ETHUSD",1771177745660,0.00153886,1967.0,1966.1,8.298258]
["bitfinex","ETHUSD",1771177745861,0.00153886,1967.0,1966.1,8.057283]
["bitfinex","ETHUSD",1771177746059,0.00153886,1967.0,1966.1,7.747501]
["bitfinex","ETHUSD",1771177746430,0.00153886,1967.0,1966.2,2.578823]
["bitfinex","ETHUSD",1771177746632,0.00153886,1967.0,1966.0,7.887394]
["bitfinex","ETHUSD",1771177746834,0.00153886,1967.0,1966.0,4.61798]
["bitfinex","ETHUSD",1771177747263,0.00153886,1967.0,1966.2,7.729741]
["bitfinex","ETHUSD",1771177747434,0.00153886,1967.0,1966.0,5.319211]
["bitfinex","ETHUSD",1771177748671,0.00153886,1967.0,1966.1,2.002347]
["bitfinex","ETHUSD",1771177748844,0.00153886,1967.0,1966.0,0.5]
["bitfinex","ETHUSD",1771177749264,0.00153886,1967.0,1966.1,3.868521]
["bitfinex","ETHUSD",1771177749482,0.00153886,1967.0,1966.2,9.1296213]
["bitfinex","ETHUSD",1771177749638,0.00153886,1967.0,1966.3,13.9672]
["bitfinex","ETHUSD",1771177749967,0.00153886,1967.0,1966.3,8.675719]
["bitfinex","ETHUSD",1771177751335,0.00153886,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771177751555,0.00153886,1967.0,1966.5,17.56532]
["bitfinex","ETHUSD",1771177751730,0.00153886,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771177751731,0.001,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1771177751936,0.001,1966.8,1966.5,2.602401]
["bitfinex","ETHUSD",1771177752300,0.001,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1771177752434,0.001,1966.8,1965.5,0.46043386]
["bitfinex","ETHUSD",1771177752435,0.4626072,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177752633,0.916,1966.7,1965.2,3.678227]
["bitfinex","ETHUSD",1771177752634,9.1296213,1966.7,1965.2,3.678227]
["bitfinex","ETHUSD",1771177752838,3.084,1966.6,1965.2,5.991322]
["bitfinex","ETHUSD",1771177753170,2.168,1966.6,1965.3,5.749355]
["bitfinex","ETHUSD",1771177753368,0.4819159,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771177753685,0.4819159,1966.0,1964.0,9.39426534]
["bitfinex","ETHUSD",1771177753686,0.44610693,1965.2,1964.0,0.26464404]
["bitfinex","ETHUSD",1771177753870,3.083,1965.1,1964.0,0.50417772]
["bitfinex","ETHUSD",1771177754340,3.083,1965.1,1963.5,0.0011]
["bitfinex","ETHUSD",1771177754341,9.1296213,1964.6,1963.5,0.0011]
["bitfinex","ETHUSD",1771177754542,9.1296213,1964.6,1963.5,0.50373886]
["bitfinex","ETHUSD",1771177754776,2.360635,1964.4,1963.5,0.0011]
["bitfinex","ETHUSD",1771177754963,3.08,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1771177755149,2.54749124,1964.8,1963.5,0.50373886]
["bitfinex","ETHUSD",1771177755343,9.1296213,1964.9,1963.5,1.77697454]
["bitfinex","ETHUSD",1771177755538,0.00153886,1965.0,1963.7,15.221648]
["bitfinex","ETHUSD",1771177755786,0.00153886,1965.0,1963.8,21.815092]
["bitfinex","ETHUSD",1771177755989,0.00153886,1965.0,1963.8,0.98869382]
["bitfinex","ETHUSD",1771177755990,1.27381299,1965.0,1963.8,0.98869382]
["bitfinex","ETHUSD",1771177756142,0.00153886,1965.0,1963.9,0.48605496]
["bitfinex","ETHUSD",1771177756465,0.916,1964.9,1964.0,0.50263886]
["bitfinex","ETHUSD",1771177756657,0.916,1964.9,1963.5,1.27429814]
["bitfinex","ETHUSD",1771177756658,0.916,1964.9,1963.7,5.422442]
["bitfinex","ETHUSD",1771177756967,0.00153886,1965.0,1963.7,5.90849696]
["bitfinex","ETHUSD",1771177757139,0.916,1964.9,1963.9,2.2896]
["bitfinex","ETHUSD",1771177757473,0.916,1964.9,1963.9,2.035]
["bitfinex","ETHUSD",1771177757664,0.916,1964.9,1964.0,0.50263886]
["bitfinex","ETHUSD",1771177758037,2.18835045,1964.9,1964.0,0.50263886]
["bitfinex","ETHUSD",1771177758661,0.916,1964.9,1964.0,0.50263886]
["bitfinex","ETHUSD",1771177759066,0.916,1964.8,1964.1,0.50263886]
["bitfinex","ETHUSD",1771177759270,0.916,1964.8,1964.0,0.50263886]
["bitfinex","ETHUSD",1771177759469,0.00153886,1965.0,1964.2,7.298632]
["bitfinex","ETHUSD",1771177759788,0.00153886,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1771177759789,0.91753886,1965.0,1964.1,3.624834]
["bitfinex","ETHUSD",1771177760086,2.18983111,1965.0,1964.2,0.50263886]
["bitfinex","ETHUSD",1771177760287,2.18983111,1965.0,1963.7,0.50263886]
["bitfinex","ETHUSD",1771177760449,11.31945241,1965.0,1963.6,0.50263886]
["bitfinex","ETHUSD",1771177760654,11.31945241,1965.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177760655,9.1296213,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177760952,2.15,1963.9,1963.0,0.36438238]
["bitfinex","ETHUSD",1771177761278,0.916,1963.8,1963.0,0.36438238]
["bitfinex","ETHUSD",1771177761651,1.27295317,1964.0,1963.0,0.36438238]
["bitfinex","ETHUSD",1771177761852,3.064,1963.9,1963.0,0.36438238]
["bitfinex","ETHUSD",1771177762380,10.40230096,1964.4,1963.0,0.36438238]
["bitfinex","ETHUSD",1771177762583,5.08980876,1964.8,1963.0,0.36438238]
["bitfinex","ETHUSD",1771177762584,3.056,1965.3,1963.2,0.48605496]
["bitfinex","ETHUSD",1771177762802,0.916,1964.9,1963.4,2.237384]
["bitfinex","ETHUSD",1771177763098,2.8425509,1964.8,1963.1,0.36284352]
["bitfinex","ETHUSD",1771177763262,9.1296213,1963.7,1962.2,0.26321243]
["bitfinex","ETHUSD",1771177763466,1.27323656,1963.5,1962.5,0.36284352]
["bitfinex","ETHUSD",1771177763771,3.061,1963.4,1962.5,0.36284352]
["bitfinex","ETHUSD",1771177763978,3.061,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1771177764181,3.061,1963.4,1962.5,0.36284352]
["bitfinex","ETHUSD",1771177764385,9.1296213,1962.8,1962.1,1.10205023]
["bitfinex","ETHUSD",1771177764675,2.143,1963.1,1962.1,1.46489375]
["bitfinex","ETHUSD",1771177765182,2.360635,1963.0,1962.1,1.10205023]
["bitfinex","ETHUSD",1771177765358,2.360635,1962.7,1962.1,0.61508895]
["bitfinex","ETHUSD",1771177765554,9.1296213,1962.4,1962.1,0.61508895]
["bitfinex","ETHUSD",1771177765754,0.4819159,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771177766085,0.917,1962.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771177766086,9.1296213,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1771177766290,9.1296213,1960.8,1959.8,0.43101019]
["bitfinex","ETHUSD",1771177766496,2.360635,1960.3,1958.0,0.48759382]
["bitfinex","ETHUSD",1771177766698,9.1296213,1960.0,1958.1,4.71445396]
["bitfinex","ETHUSD",1771177766863,3.063,1960.0,1958.4,0.48605496]
["bitfinex","ETHUSD",1771177767066,3.063,1960.0,1958.5,3.020479]
["bitfinex","ETHUSD",1771177767372,0.00153886,1961.0,1959.7,0.48605496]
["bitfinex","ETHUSD",1771177767709,0.00153886,1961.0,1960.0,2.53717296]
["bitfinex","ETHUSD",1771177767911,0.00153886,1961.0,1960.1,0.48605496]
["bitfinex","ETHUSD",1771177768120,0.00153886,1961.0,1960.2,10.190492]
["bitfinex","ETHUSD",1771177768268,0.00153886,1961.0,1960.3,3.073627]
["bitfinex","ETHUSD",1771177768464,0.00153886,1961.0,1960.3,2.853027]
["bitfinex","ETHUSD",1771177768776,0.00153886,1961.0,1959.8,2.757954]
["bitfinex","ETHUSD",1771177769092,0.00153886,1961.0,1959.4,7.300957]
["bitfinex","ETHUSD",1771177769316,0.917,1960.9,1959.6,22.584608]
["bitfinex","ETHUSD",1771177769462,0.917,1960.9,1959.6,5.646722]
["bitfinex","ETHUSD",1771177769463,1.2749898,1960.8,1959.6,5.646722]
["bitfinex","ETHUSD",1771177769662,1.2749898,1960.8,1959.5,0.48605496]
["bitfinex","ETHUSD",1771177769663,1.2749898,1960.8,1959.1,30.0]
["bitfinex","ETHUSD",1771177769866,6.0169592,1960.9,1959.1,30.0]
["bitfinex","ETHUSD",1771177769867,2.19192609,1960.9,1959.2,29.035117]
["bitfinex","ETHUSD",1771177770088,2.19192609,1960.9,1959.2,19.566369]
["bitfinex","ETHUSD",1771177770287,2.19192609,1960.9,1959.2,6.556795]
["bitfinex","ETHUSD",1771177770484,0.00153886,1961.0,1959.5,0.48605496]
["bitfinex","ETHUSD",1771177770693,0.917,1961.4,1960.0,0.48605496]
["bitfinex","ETHUSD",1771177770994,0.00153886,1962.0,1960.6,0.48605496]
["bitfinex","ETHUSD",1771177771212,0.917,1962.5,1962.4,3.062462]
["bitfinex","ETHUSD",1771177771408,0.917,1962.5,1962.2,2.0933713]
["bitfinex","ETHUSD",1771177771998,0.00153886,1963.0,1961.7,0.48605496]
["bitfinex","ETHUSD",1771177772186,1.27511834,1963.0,1961.6,6.056178]
["bitfinex","ETHUSD",1771177772389,0.513945,1962.9,1961.6,30.0]
["bitfinex","ETHUSD",1771177772565,0.513945,1962.9,1961.6,23.654228]
["bitfinex","ETHUSD",1771177772882,0.513945,1962.8,1961.6,11.813263]
["bitfinex","ETHUSD",1771177773083,0.00153886,1963.0,1961.9,30.0]
["bitfinex","ETHUSD",1771177773391,0.00153886,1963.0,1961.9,24.587531]
["bitfinex","ETHUSD",1771177773610,0.00153886,1963.0,1962.1,8.963462]
["bitfinex","ETHUSD",1771177773762,0.00153886,1963.0,1962.0,5.407944]
["bitfinex","ETHUSD",1771177773966,0.00153886,1963.0,1962.0,5.07322]
["bitfinex","ETHUSD",1771177774699,0.00153886,1963.0,1962.0,3.217112]
["bitfinex","ETHUSD",1771177774867,0.00153886,1963.0,1961.9,8.272068]
["bitfinex","ETHUSD",1771177775469,0.00153886,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1771177775670,0.00153886,1963.0,1961.7,0.00276068]
["bitfinex","ETHUSD",1771177775671,0.00153886,1963.0,1961.7,1.27712391]
["bitfinex","ETHUSD",1771177775871,0.00153886,1963.0,1961.8,3.058022]
["bitfinex","ETHUSD",1771177776498,0.00153886,1963.0,1961.7,1.2771627]
["bitfinex","ETHUSD",1771177776499,0.00153886,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1771177777169,0.4819159,1962.8,1961.8,0.0011]
["bitfinex","ETHUSD",1771177777470,0.00153886,1963.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771177777668,0.918,1962.9,1961.8,0.0011]
["bitfinex","ETHUSD",1771177777864,0.00153886,1963.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771177778086,0.00153886,1963.0,1961.9,4.1599]
["bitfinex","ETHUSD",1771177778298,0.00153886,1963.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771177778497,4.6891489,1962.9,1961.8,0.0011]
["bitfinex","ETHUSD",1771177778698,0.4819159,1962.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771177778899,0.4819159,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771177779197,0.4819159,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771177779410,0.4819159,1961.5,1959.3,10.44904106]
["bitfinex","ETHUSD",1771177779611,7.21350477,1960.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771177779822,3.045,1960.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771177780027,5.09969911,1961.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771177780028,0.4819159,1961.3,1959.1,2.689402]
["bitfinex","ETHUSD",1771177780176,0.00153886,1961.0,1959.1,2.689402]
["bitfinex","ETHUSD",1771177780590,9.65503432,1961.9,1959.7,9.65917338]
["bitfinex","ETHUSD",1771177780800,0.918,1961.7,1960.1,12.384447]
["bitfinex","ETHUSD",1771177781102,0.918,1961.8,1960.1,21.55756542]
["bitfinex","ETHUSD",1771177781299,0.918,1961.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771177781478,5.93858,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771177781691,0.918,1961.4,1960.1,3.187494]
["bitfinex","ETHUSD",1771177782001,0.918,1961.4,1960.1,3.647794]
["bitfinex","ETHUSD",1771177782181,0.918,1961.4,1960.1,3.21232]
["bitfinex","ETHUSD",1771177782512,0.918,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771177782687,0.918,1961.4,1960.1,5.48841]
["bitfinex","ETHUSD",1771177783019,0.00153886,1962.0,1960.2,0.48605496]
["bitfinex","ETHUSD",1771177783182,2.12253886,1962.0,1960.3,7.600185]
["bitfinex","ETHUSD",1771177783385,2.12253886,1962.0,1960.4,30.0]
["bitfinex","ETHUSD",1771177783587,2.12253886,1962.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1771177783806,2.12253886,1962.0,1960.6,10.886179]
["bitfinex","ETHUSD",1771177783974,2.12253886,1962.0,1960.0,1.27700908]
["bitfinex","ETHUSD",1771177784182,0.918,1961.9,1960.2,24.489868]
["bitfinex","ETHUSD",1771177784480,0.918,1961.9,1960.2,15.898115]
["bitfinex","ETHUSD",1771177784991,0.00153886,1962.0,1960.4,20.59345]
["bitfinex","ETHUSD",1771177785205,2.68771383,1962.0,1960.1,6.497187]
["bitfinex","ETHUSD",1771177785912,0.49392254,1961.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771177786111,0.49392254,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771177786282,0.49392254,1961.6,1960.1,2.213642]
["bitfinex","ETHUSD",1771177786478,2.19379129,1962.0,1960.1,2.213642]
["bitfinex","ETHUSD",1771177786711,2.87144,1961.9,1960.1,2.213642]
["bitfinex","ETHUSD",1771177787009,3.029,1961.8,1960.1,2.213642]
["bitfinex","ETHUSD",1771177787215,0.00153886,1962.0,1960.2,0.47320641]
["bitfinex","ETHUSD",1771177787401,0.00153886,1962.0,1960.6,30.0]
["bitfinex","ETHUSD",1771177787608,0.00153886,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1771177787933,0.00153886,1962.0,1960.8,17.96932]
["bitfinex","ETHUSD",1771177788094,0.00153886,1962.0,1961.1,30.0]
["bitfinex","ETHUSD",1771177788414,0.918,1962.9,1961.1,31.72020641]
["bitfinex","ETHUSD",1771177788584,0.918,1962.9,1961.2,30.0]
["bitfinex","ETHUSD",1771177788784,0.918,1962.9,1961.2,11.905156]
["bitfinex","ETHUSD",1771177788980,0.49392254,1962.7,1961.1,3.195]
["bitfinex","ETHUSD",1771177789205,0.49392254,1962.7,1961.0,0.00453886]
["bitfinex","ETHUSD",1771177789594,1.27382044,1962.6,1961.1,2.635794]
["bitfinex","ETHUSD",1771177789812,2.106,1962.5,1961.1,2.363]
["bitfinex","ETHUSD",1771177790014,0.49392254,1962.7,1961.1,9.448399]
["bitfinex","ETHUSD",1771177790206,0.918,1962.7,1961.1,9.448399]
["bitfinex","ETHUSD",1771177790413,0.918,1962.7,1961.1,3.299056]
["bitfinex","ETHUSD",1771177790630,0.918,1962.7,1961.0,1.27936412]
["bitfinex","ETHUSD",1771177790787,0.918,1962.7,1961.1,35.95897942]
["bitfinex","ETHUSD",1771177791117,0.918,1962.7,1961.2,25.428302]
["bitfinex","ETHUSD",1771177791297,0.918,1962.7,1961.1,19.23069]
["bitfinex","ETHUSD",1771177791493,0.918,1962.7,1961.1,3.763259]
["bitfinex","ETHUSD",1771177791816,0.918,1962.7,1961.3,11.542942]
["bitfinex","ETHUSD",1771177792015,0.918,1962.7,1961.3,6.464356]
["bitfinex","ETHUSD",1771177792708,0.918,1962.7,1961.3,4.769855]
["bitfinex","ETHUSD",1771177793017,2.19177289,1962.7,1961.3,2.197906]
["bitfinex","ETHUSD",1771177793223,0.49392254,1962.4,1961.0,0.00453886]
["bitfinex","ETHUSD",1771177793522,0.49392254,1962.2,1961.0,0.00453886]
["bitfinex","ETHUSD",1771177793697,1.76806758,1962.1,1961.0,0.00453886]
["bitfinex","ETHUSD",1771177793900,0.49392254,1962.0,1961.0,0.00453886]
["bitfinex","ETHUSD",1771177794101,2.094,1961.9,1961.0,0.00453886]
["bitfinex","ETHUSD",1771177794304,0.918,1962.4,1961.1,5.221941]
["bitfinex","ETHUSD",1771177794513,0.918,1962.4,1961.0,0.00453886]
["bitfinex","ETHUSD",1771177794822,0.918,1962.4,1961.1,4.405295]
["bitfinex","ETHUSD",1771177795128,0.918,1962.7,1961.1,4.405295]
["bitfinex","ETHUSD",1771177795704,0.918,1962.7,1961.3,23.323056]
["bitfinex","ETHUSD",1771177795905,0.918,1962.7,1961.3,15.241665]
["bitfinex","ETHUSD",1771177796301,0.918,1962.7,1961.3,3.409956]
["bitfinex","ETHUSD",1771177796513,0.5,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771177796839,3.409956,1960.5,1959.9,1.27667483]
["bitfinex","ETHUSD",1771177797132,3.409956,1960.6,1959.9,0.0011]
["bitfinex","ETHUSD",1771177797347,3.409956,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1771177797522,3.409956,1960.8,1960.0,1.27812613]
["bitfinex","ETHUSD",1771177797688,0.918,1961.0,1960.3,11.356356]
["bitfinex","ETHUSD",1771177797898,0.918,1961.0,1960.3,6.425707]
["bitfinex","ETHUSD",1771177798192,0.918,1961.0,1960.0,1.27814229]
["bitfinex","ETHUSD",1771177798415,0.918,1961.0,1960.0,0.00263886]
["bitfinex","ETHUSD",1771177798629,3.409956,1960.6,1960.0,0.00263886]
["bitfinex","ETHUSD",1771177798999,3.409956,1960.9,1960.1,3.990122]
["bitfinex","ETHUSD",1771177799429,0.918,1961.0,1960.1,3.990122]
["bitfinex","ETHUSD",1771177799430,4.327956,1961.0,1960.1,3.990122]
["bitfinex","ETHUSD",1771177799612,0.918,1961.0,1960.1,3.990122]
["bitfinex","ETHUSD",1771177799817,0.918,1961.0,1960.3,2.225578]
["bitfinex","ETHUSD",1771177800032,3.06253886,1962.0,1960.2,12.04837]
["bitfinex","ETHUSD",1771177800033,1.27440483,1961.8,1960.2,12.04837]
["bitfinex","ETHUSD",1771177800219,2.19240483,1961.8,1960.2,12.52157641]
["bitfinex","ETHUSD",1771177800542,3.409956,1961.6,1960.5,17.536646]
["bitfinex","ETHUSD",1771177800696,0.00153886,1962.0,1960.7,14.309466]
["bitfinex","ETHUSD",1771177800901,0.00153886,1962.0,1960.7,12.969823]
["bitfinex","ETHUSD",1771177801116,3.397156,1961.7,1960.7,0.47320641]
["bitfinex","ETHUSD",1771177801376,0.00153886,1962.0,1960.8,5.464345]
["bitfinex","ETHUSD",1771177801560,0.00153886,1962.0,1960.6,9.17311842]
["bitfinex","ETHUSD",1771177801561,3.397156,1962.4,1961.3,0.47320641]
["bitfinex","ETHUSD",1771177801695,0.918,1962.5,1961.6,6.792612]
["bitfinex","ETHUSD",1771177801896,0.001,1962.6,1961.6,3.828436]
["bitfinex","ETHUSD",1771177802194,3.397156,1962.5,1961.4,3.15422]
["bitfinex","ETHUSD",1771177802400,3.397156,1962.4,1961.4,2.898335]
["bitfinex","ETHUSD",1771177802593,3.397156,1962.4,1961.3,0.47320641]
["bitfinex","ETHUSD",1771177802797,3.397156,1962.4,1961.2,5.934392]
["bitfinex","ETHUSD",1771177803000,3.397156,1962.4,1961.3,0.47320641]
["bitfinex","ETHUSD",1771177803194,0.001,1962.6,1961.5,4.640085]
["bitfinex","ETHUSD",1771177803631,0.001,1962.6,1961.5,2.470768]
["bitfinex","ETHUSD",1771177803877,0.001,1962.6,1961.1,1.27474003]
["bitfinex","ETHUSD",1771177803878,0.918,1962.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771177804001,3.397156,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771177804349,2.08,1962.2,1961.1,11.775786]
["bitfinex","ETHUSD",1771177804637,0.918,1962.5,1961.1,3.872707]
["bitfinex","ETHUSD",1771177804801,3.397156,1962.3,1961.1,3.872707]
["bitfinex","ETHUSD",1771177804996,0.918,1962.5,1961.3,12.681221]
["bitfinex","ETHUSD",1771177805237,0.001,1962.6,1961.5,14.91566341]
["bitfinex","ETHUSD",1771177805441,0.001,1962.6,1961.6,3.123395]
["bitfinex","ETHUSD",1771177805724,3.398156,1962.6,1961.6,4.3978635]
["bitfinex","ETHUSD",1771177805904,3.398156,1962.6,1961.6,4.39786038]
["bitfinex","ETHUSD",1771177806114,0.001,1962.6,1961.7,6.34986]
["bitfinex","ETHUSD",1771177806327,0.001,1962.9,1962.1,9.64632483]
["bitfinex","ETHUSD",1771177806498,0.91953886,1964.0,1962.6,30.47320641]
["bitfinex","ETHUSD",1771177806700,0.91953886,1964.0,1962.7,3.560888]
["bitfinex","ETHUSD",1771177807344,0.00153886,1964.0,1963.2,5.948879]
["bitfinex","ETHUSD",1771177807495,0.00153886,1964.0,1963.2,2.41272]
["bitfinex","ETHUSD",1771177807833,0.00153886,1964.0,1963.1,9.17311842]
["bitfinex","ETHUSD",1771177808002,0.00153886,1964.0,1963.2,5.750691]
["bitfinex","ETHUSD",1771177808197,0.00153886,1964.0,1963.1,25.23925841]
["bitfinex","ETHUSD",1771177808513,0.00153886,1964.0,1963.3,2.035706]
["bitfinex","ETHUSD",1771177809118,0.00153886,1964.0,1963.3,7.739596]
["bitfinex","ETHUSD",1771177809304,0.00153886,1964.0,1963.3,6.984188]
["bitfinex","ETHUSD",1771177809509,0.00153886,1964.0,1963.3,2.502725]
["bitfinex","ETHUSD",1771177809731,0.00153886,1964.0,1963.2,1.237]
["bitfinex","ETHUSD",1771177810107,0.00153886,1964.0,1962.7,9.64632483]
["bitfinex","ETHUSD",1771177810306,0.00153886,1964.0,1962.6,0.918]
["bitfinex","ETHUSD",1771177811029,2.06353886,1964.0,1962.4,4.193896]
["bitfinex","ETHUSD",1771177811200,11.23665728,1964.0,1962.3,2.893796]
["bitfinex","ETHUSD",1771177811415,4.484414,1963.9,1962.3,2.403796]
["bitfinex","ETHUSD",1771177811615,3.694014,1963.9,1962.3,2.403796]
["bitfinex","ETHUSD",1771177811945,3.694014,1963.9,1962.5,3.712]
["bitfinex","ETHUSD",1771177811946,1.27302614,1963.9,1962.5,3.712]
["bitfinex","ETHUSD",1771177812138,1.27445683,1964.0,1962.5,3.712]
["bitfinex","ETHUSD",1771177812312,8.612966,1963.9,1962.3,1.27398247]
["bitfinex","ETHUSD",1771177812517,8.612966,1963.9,1962.2,2.296301]
["bitfinex","ETHUSD",1771177812813,8.612966,1963.9,1962.3,2.791052]
["bitfinex","ETHUSD",1771177813016,8.612966,1963.9,1962.1,1.235]
["bitfinex","ETHUSD",1771177813218,5.66481,1963.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771177813620,5.783879,1963.9,1962.0,1.27572336]
["bitfinex","ETHUSD",1771177813849,4.827405,1963.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771177814150,1.27304206,1963.8,1962.1,2.1629]
["bitfinex","ETHUSD",1771177814650,1.27302039,1963.9,1962.5,3.98857]
["bitfinex","ETHUSD",1771177814949,0.001,1963.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771177815129,0.001,1963.9,1962.6,10.250959]
["bitfinex","ETHUSD",1771177815463,0.001,1963.9,1962.6,4.880279]
["bitfinex","ETHUSD",1771177815963,0.001,1963.9,1962.8,5.200976]
["bitfinex","ETHUSD",1771177816168,0.001,1963.9,1962.8,6.52877]
["bitfinex","ETHUSD",1771177816743,0.001,1963.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771177817181,0.001,1963.9,1962.5,2.2961]
["bitfinex","ETHUSD",1771177817333,0.001,1963.9,1962.5,2.8529]
["bitfinex","ETHUSD",1771177817868,0.001,1963.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771177818036,18.52165442,1963.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771177818366,0.48242027,1963.8,1962.4,0.0011]
["bitfinex","ETHUSD",1771177818574,2.082,1963.8,1962.4,0.0011]
["bitfinex","ETHUSD",1771177818868,0.001,1963.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771177819568,9.348536,1963.7,1962.4,0.0011]
["bitfinex","ETHUSD",1771177819864,4.61110689,1963.7,1962.4,0.0011]
["bitfinex","ETHUSD",1771177820064,3.363824,1963.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771177820389,1.27310689,1963.7,1962.4,0.0011]
["bitfinex","ETHUSD",1771177820677,0.001,1963.9,1962.6,13.76338572]
["bitfinex","ETHUSD",1771177820837,2.051,1964.4,1963.0,0.49737172]
["bitfinex","ETHUSD",1771177821037,2.051,1964.4,1963.1,2.62415]
["bitfinex","ETHUSD",1771177821244,3.32368337,1964.4,1963.0,0.49891058]
["bitfinex","ETHUSD",1771177821566,2.051,1964.4,1963.1,2.01977]
["bitfinex","ETHUSD",1771177821966,2.051,1964.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1771177822167,2.051,1964.4,1963.3,2.623]
["bitfinex","ETHUSD",1771177822368,0.917,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177822845,0.917,1964.5,1963.0,1.27507636]
["bitfinex","ETHUSD",1771177823048,0.917,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177823280,0.917,1964.5,1963.0,1.27509377]
["bitfinex","ETHUSD",1771177823440,15.17595627,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177823640,4.098392,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177823848,1.27297723,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177824181,2.041,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177824341,10.44590123,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177824544,0.917,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177825573,7.41802,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177825775,2.134302,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177825948,1.27284761,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177826350,9.17311842,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177826666,3.472873,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177826841,12.64599142,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177827037,1.27284761,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177827241,1.27283346,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177827442,2.18975858,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177827843,3.8318,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177828055,1.27284761,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771177828565,9.348536,1963.8,1963.1,0.0011]
["bitfinex","ETHUSD",1771177828773,2.04,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1771177829845,0.917,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1771177830042,1.27323656,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1771177830281,2.19017341,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1771177831368,18.52165442,1963.5,1962.4,0.0011]
["bitfinex","ETHUSD",1771177831699,4.224379,1963.4,1962.4,0.0011]
["bitfinex","ETHUSD",1771177831887,16.68702393,1963.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771177832094,0.917,1963.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771177832399,0.917,1963.6,1962.5,5.962]
["bitfinex","ETHUSD",1771177832400,2.041,1963.6,1962.5,5.962]
["bitfinex","ETHUSD",1771177832580,2.041,1963.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771177833376,1.041,1963.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771177833577,1.041,1963.6,1962.5,2.05]
["bitfinex","ETHUSD",1771177833875,1.041,1963.6,1962.4,0.49847172]
["bitfinex","ETHUSD",1771177834211,8.475458,1963.4,1962.4,0.0011]
["bitfinex","ETHUSD",1771177834373,6.425069,1963.4,1962.4,0.0011]
["bitfinex","ETHUSD",1771177834692,5.413069,1963.4,1962.4,0.0011]
["bitfinex","ETHUSD",1771177835805,5.209011,1963.4,1962.4,0.0011]
["bitfinex","ETHUSD",1771177835974,15.77008708,1963.5,1962.4,0.0011]
["bitfinex","ETHUSD",1771177835975,9.15185052,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1771177836303,5.27341235,1963.3,1962.4,0.0011]
["bitfinex","ETHUSD",1771177837228,4.0,1963.3,1962.4,0.0011]
["bitfinex","ETHUSD",1771177837504,2.041,1963.2,1962.4,0.0011]
["bitfinex","ETHUSD",1771177838098,1.273496,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1771177839384,7.134984,1963.2,1962.4,0.0011]
["bitfinex","ETHUSD",1771177839385,3.31448141,1963.2,1962.4,0.0011]
["bitfinex","ETHUSD",1771177840743,3.31448141,1963.2,1962.1,0.0011]
["bitfinex","ETHUSD",1771177840744,18.68724276,1963.1,1962.1,0.0011]
["bitfinex","ETHUSD",1771177841028,9.15185052,1962.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771177841320,2.958,1962.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771177841830,2.958,1962.5,1961.1,0.49737172]
["bitfinex","ETHUSD",1771177842036,0.18685624,1962.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771177842330,1.27440485,1961.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771177842481,2.959,1961.6,1960.3,0.0011]
["bitfinex","ETHUSD",1771177843414,2.959,1961.6,1960.7,0.48649689]
["bitfinex","ETHUSD",1771177843616,0.00153886,1962.0,1960.8,10.51439389]
["bitfinex","ETHUSD",1771177843787,0.00153886,1962.0,1960.9,0.48649689]
["bitfinex","ETHUSD",1771177843984,1.27576829,1962.0,1961.0,2.020712]
["bitfinex","ETHUSD",1771177844185,0.00153886,1962.0,1961.0,3.29556718]
["bitfinex","ETHUSD",1771177844390,0.00153886,1962.0,1960.9,0.48649689]
["bitfinex","ETHUSD",1771177844611,0.00153886,1962.0,1960.5,5.00664]
["bitfinex","ETHUSD",1771177844788,0.00153886,1962.0,1960.5,2.13449]
["bitfinex","ETHUSD",1771177845181,0.1883951,1962.0,1960.4,0.4746321]
["bitfinex","ETHUSD",1771177845513,5.345,1961.3,1960.3,0.0011]
["bitfinex","ETHUSD",1771177845723,0.67923563,1961.6,1960.3,0.0011]
["bitfinex","ETHUSD",1771177845724,2.956,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771177846086,2.956,1961.2,1960.3,0.4757321]
["bitfinex","ETHUSD",1771177846285,0.00153886,1962.0,1960.7,0.4746321]
["bitfinex","ETHUSD",1771177846519,0.00153886,1962.0,1960.8,7.105]
["bitfinex","ETHUSD",1771177846520,2.03953886,1962.0,1960.8,7.105]
["bitfinex","ETHUSD",1771177846717,3.3137815,1962.0,1960.8,7.105]
["bitfinex","ETHUSD",1771177847019,3.3137815,1962.0,1960.3,9.15295052]
["bitfinex","ETHUSD",1771177847020,2.03953886,1962.0,1961.0,2.11]
["bitfinex","ETHUSD",1771177847332,2.03953886,1962.0,1960.9,0.4746321]
["bitfinex","ETHUSD",1771177847623,2.03953886,1962.0,1961.0,2.255829]
["bitfinex","ETHUSD",1771177847825,0.00153886,1962.0,1960.9,0.4746321]
["bitfinex","ETHUSD",1771177848024,1.27574907,1962.0,1960.4,0.4746321]
["bitfinex","ETHUSD",1771177848191,0.00153886,1962.0,1960.5,6.782359]
["bitfinex","ETHUSD",1771177848396,0.00153886,1962.0,1960.6,4.522342]
["bitfinex","ETHUSD",1771177848614,0.00153886,1962.0,1960.6,4.9969741]
["bitfinex","ETHUSD",1771177848922,0.00153886,1962.0,1960.7,4.784647]
["bitfinex","ETHUSD",1771177849140,0.00153886,1962.0,1960.7,2.352336]
["bitfinex","ETHUSD",1771177849426,0.00153886,1962.0,1960.7,3.311929]
["bitfinex","ETHUSD",1771177849603,0.00153886,1962.0,1960.8,8.402633]
["bitfinex","ETHUSD",1771177849802,0.00153886,1962.0,1960.9,0.4746321]
["bitfinex","ETHUSD",1771177850201,0.00153886,1962.0,1960.7,9.15185052]
["bitfinex","ETHUSD",1771177850202,0.00153886,1962.0,1961.1,1.74942685]
["bitfinex","ETHUSD",1771177850422,0.00153886,1962.0,1961.2,0.003]
["bitfinex","ETHUSD",1771177850934,0.00153886,1962.0,1961.3,6.700182]
["bitfinex","ETHUSD",1771177851102,0.00153886,1962.0,1961.3,0.4746321]
["bitfinex","ETHUSD",1771177851431,5.0945043,1962.9,1961.6,9.630041]
["bitfinex","ETHUSD",1771177851432,2.951,1962.9,1961.6,9.630041]
["bitfinex","ETHUSD",1771177851600,2.951,1962.9,1961.7,6.859754]
["bitfinex","ETHUSD",1771177851806,2.951,1962.9,1961.8,0.4746321]
["bitfinex","ETHUSD",1771177852109,2.951,1962.9,1961.9,2.080177]
["bitfinex","ETHUSD",1771177852319,2.951,1962.9,1961.9,0.4746321]
["bitfinex","ETHUSD",1771177852633,2.951,1962.9,1961.9,1.74890587]
["bitfinex","ETHUSD",1771177853014,0.00153886,1963.0,1962.1,8.879147]
["bitfinex","ETHUSD",1771177853209,1.27510955,1963.0,1962.0,0.4746321]
["bitfinex","ETHUSD",1771177853409,1.2751018,1963.0,1962.0,0.4746321]
["bitfinex","ETHUSD",1771177853612,0.00153886,1963.0,1962.0,0.4746321]
["bitfinex","ETHUSD",1771177854436,0.00153886,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1771177854842,0.00153886,1963.0,1962.1,1.74877714]
["bitfinex","ETHUSD",1771177855150,0.00153886,1963.0,1962.2,7.695682]
["bitfinex","ETHUSD",1771177855316,0.00153886,1963.0,1962.2,0.4746321]
["bitfinex","ETHUSD",1771177855519,0.00153886,1963.0,1962.3,0.4746321]
["bitfinex","ETHUSD",1771177855836,0.00153886,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1771177855837,0.00153886,1963.0,1962.7,0.4746321]
["bitfinex","ETHUSD",1771177856335,0.00153886,1963.0,1962.7,1.74834016]
["bitfinex","ETHUSD",1771177856537,0.00153886,1963.0,1962.7,1.74838144]
["bitfinex","ETHUSD",1771177857035,0.00153886,1963.0,1962.4,5.09578365]
["bitfinex","ETHUSD",1771177857036,0.00153886,1963.0,1962.3,0.4746321]
["bitfinex","ETHUSD",1771177857214,0.001,1963.5,1962.6,13.4422511]
["bitfinex","ETHUSD",1771177857415,0.001,1963.5,1962.6,0.4746321]
["bitfinex","ETHUSD",1771177857743,0.001,1963.5,1962.5,3.5373981]
["bitfinex","ETHUSD",1771177857917,0.001,1963.5,1962.7,4.016361]
["bitfinex","ETHUSD",1771177858118,0.001,1963.5,1962.7,3.261266]
["bitfinex","ETHUSD",1771177858323,0.001,1963.5,1962.7,3.61524624]
["bitfinex","ETHUSD",1771177858618,0.001,1963.5,1962.7,1.27371424]
["bitfinex","ETHUSD",1771177858823,0.001,1963.5,1962.6,1.7484193]
["bitfinex","ETHUSD",1771177859115,0.001,1963.5,1962.7,2.7041381]
["bitfinex","ETHUSD",1771177859303,0.001,1963.5,1962.7,0.4746321]
["bitfinex","ETHUSD",1771177859508,0.001,1963.5,1962.3,0.4746321]
["bitfinex","ETHUSD",1771177859711,0.001,1963.5,1962.0,1.27680438]
["bitfinex","ETHUSD",1771177859923,0.918,1963.4,1962.0,0.00263886]
["bitfinex","ETHUSD",1771177860152,2.023,1963.3,1962.0,0.00263886]
["bitfinex","ETHUSD",1771177860307,2.023,1963.3,1962.0,1.27683637]
["bitfinex","ETHUSD",1771177860507,0.001,1963.5,1962.3,0.4746321]
["bitfinex","ETHUSD",1771177860711,0.001,1963.5,1962.4,0.4746321]
["bitfinex","ETHUSD",1771177860912,0.001,1963.5,1962.5,0.4746321]
["bitfinex","ETHUSD",1771177861541,1.27423731,1963.5,1962.5,0.4746321]
["bitfinex","ETHUSD",1771177861752,1.27423731,1963.5,1962.0,1.75146847]
["bitfinex","ETHUSD",1771177861917,1.27423731,1963.5,1962.0,0.00263886]
["bitfinex","ETHUSD",1771177862945,9.53539224,1963.4,1962.0,0.00263886]
["bitfinex","ETHUSD",1771177863243,0.18685624,1963.4,1962.0,0.00263886]
["bitfinex","ETHUSD",1771177863463,1.27423731,1963.5,1962.1,9.7353441]
["bitfinex","ETHUSD",1771177863662,1.27423731,1963.5,1962.5,0.4746321]
["bitfinex","ETHUSD",1771177863663,0.001,1963.5,1962.5,0.4746321]
["bitfinex","ETHUSD",1771177863957,0.001,1963.5,1962.7,6.056095]
["bitfinex","ETHUSD",1771177864246,0.001,1963.5,1962.7,0.4746321]
["bitfinex","ETHUSD",1771177864553,0.001,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1771177865043,0.001,1963.5,1962.7,1.74838318]
["bitfinex","ETHUSD",1771177865227,0.001,1963.5,1962.2,1.74871221]
["bitfinex","ETHUSD",1771177865425,9.348536,1963.4,1962.0,0.00263886]
["bitfinex","ETHUSD",1771177865627,0.001,1963.5,1962.0,1.27684077]
["bitfinex","ETHUSD",1771177865944,0.001,1963.5,1961.9,1.23474823]
["bitfinex","ETHUSD",1771177866150,0.00153886,1963.0,1962.1,0.4746321]
["bitfinex","ETHUSD",1771177866516,0.00153886,1963.0,1962.2,1.74871221]
["bitfinex","ETHUSD",1771177866717,0.00153886,1963.0,1962.3,0.4746321]
["bitfinex","ETHUSD",1771177867146,0.00153886,1963.0,1962.0,1.27530289]
["bitfinex","ETHUSD",1771177867327,0.00153886,1963.0,1962.1,8.4065321]
["bitfinex","ETHUSD",1771177867529,0.001,1963.4,1962.4,0.4746321]
["bitfinex","ETHUSD",1771177867730,0.001,1963.4,1962.7,2.6928]
["bitfinex","ETHUSD",1771177867926,0.001,1963.4,1962.7,3.1674321]
["bitfinex","ETHUSD",1771177868118,0.001,1963.4,1962.7,0.4746321]
["bitfinex","ETHUSD",1771177868316,0.001,1963.4,1962.8,5.474]
["bitfinex","ETHUSD",1771177868546,0.001,1963.4,1962.7,0.4746321]
["bitfinex","ETHUSD",1771177868745,0.001,1963.4,1962.7,1.74838699]
["bitfinex","ETHUSD",1771177869225,0.001,1963.4,1962.7,0.4746321]
["bitfinex","ETHUSD",1771177869843,0.001,1963.4,1962.7,1.74838618]
["bitfinex","ETHUSD",1771177870750,0.001,1963.4,1962.8,0.4746321]
["bitfinex","ETHUSD",1771177871551,0.001,1963.4,1963.0,0.4746321]
["bitfinex","ETHUSD",1771177871921,0.001,1963.4,1963.1,0.4746321]
["bitfinex","ETHUSD",1771177872222,0.00153886,1964.0,1963.5,11.0385741]
["bitfinex","ETHUSD",1771177872418,0.00153886,1964.0,1963.8,0.4746321]
["bitfinex","ETHUSD",1771177872622,0.26703459,1964.7,1963.9,6.632609]
["bitfinex","ETHUSD",1771177872825,0.26703459,1964.7,1963.9,4.058819]
["bitfinex","ETHUSD",1771177873026,0.001,1964.7,1964.0,7.4625531]
["bitfinex","ETHUSD",1771177873343,0.001,1964.7,1964.1,0.4746321]
["bitfinex","ETHUSD",1771177873744,0.001,1964.7,1963.9,2.173]
["bitfinex","ETHUSD",1771177873935,0.001,1964.7,1963.7,2.94255]
["bitfinex","ETHUSD",1771177874130,0.001,1964.7,1963.8,2.075815]
["bitfinex","ETHUSD",1771177874331,1.27345958,1964.7,1963.7,0.49964842]
["bitfinex","ETHUSD",1771177874731,0.001,1964.7,1963.3,1.27335674]
["bitfinex","ETHUSD",1771177875156,0.001,1964.7,1963.1,0.49964842]
["bitfinex","ETHUSD",1771177875453,0.917,1964.5,1963.2,3.096851]
["bitfinex","ETHUSD",1771177875624,0.917,1964.5,1963.2,2.344001]
["bitfinex","ETHUSD",1771177876021,0.001,1964.7,1963.3,6.05881]
["bitfinex","ETHUSD",1771177876235,0.001,1964.7,1963.3,0.49964842]
["bitfinex","ETHUSD",1771177876678,0.001,1964.7,1963.7,21.502919]
["bitfinex","ETHUSD",1771177876845,0.001,1964.7,1963.7,5.4647]
["bitfinex","ETHUSD",1771177877051,0.001,1964.7,1963.9,4.4727]
["bitfinex","ETHUSD",1771177877464,0.001,1964.7,1963.9,3.796336]
["bitfinex","ETHUSD",1771177877663,0.001,1964.7,1963.8,0.49964842]
["bitfinex","ETHUSD",1771177877846,0.001,1964.7,1963.6,2.38455]
["bitfinex","ETHUSD",1771177878071,0.001,1964.7,1963.6,2.88419842]
["bitfinex","ETHUSD",1771177878280,0.001,1964.7,1963.7,16.47712442]
["bitfinex","ETHUSD",1771177878450,0.001,1964.7,1964.0,0.49964842]
["bitfinex","ETHUSD",1771177878651,0.001,1964.7,1963.5,10.42504257]
["bitfinex","ETHUSD",1771177878652,0.001,1964.7,1963.5,1.77284001]
["bitfinex","ETHUSD",1771177878855,0.001,1964.7,1963.6,3.062343]
["bitfinex","ETHUSD",1771177879164,0.001,1964.7,1963.6,0.49964842]
["bitfinex","ETHUSD",1771177879359,0.001,1964.7,1963.7,2.932336]
["bitfinex","ETHUSD",1771177879687,0.001,1964.3,1963.7,0.49964842]
["bitfinex","ETHUSD",1771177879864,0.001,1964.3,1963.8,5.696679]
["bitfinex","ETHUSD",1771177880179,0.001,1964.3,1964.0,10.463053]
["bitfinex","ETHUSD",1771177880394,0.001,1964.3,1964.1,0.49964842]
["bitfinex","ETHUSD",1771177880706,0.001,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1771177880898,0.001,1964.7,1964.0,0.49964842]
["bitfinex","ETHUSD",1771177881056,0.001,1964.7,1964.2,0.49964842]
["bitfinex","ETHUSD",1771177881255,0.001,1964.7,1964.5,2.0016]
["bitfinex","ETHUSD",1771177881485,0.001,1964.7,1964.5,0.49964842]
["bitfinex","ETHUSD",1771177881766,0.001,1964.7,1964.2,1.202]
["bitfinex","ETHUSD",1771177881767,0.00153886,1965.0,1964.7,5.791998]
["bitfinex","ETHUSD",1771177881980,0.00153886,1966.0,1964.9,0.49964842]
["bitfinex","ETHUSD",1771177882277,0.00153886,1966.0,1964.7,9.15185052]
["bitfinex","ETHUSD",1771177882278,0.00507772,1966.0,1965.7,5.117571]
["bitfinex","ETHUSD",1771177882476,0.00507772,1966.0,1965.8,0.49964842]
["bitfinex","ETHUSD",1771177882477,0.00153886,1966.0,1965.8,0.49964842]
["bitfinex","ETHUSD",1771177882700,0.00153886,1966.0,1965.9,1.7713306]
["bitfinex","ETHUSD",1771177882920,0.001,1966.8,1966.3,30.49964842]
["bitfinex","ETHUSD",1771177883121,0.001,1966.8,1966.6,9.65149894]
["bitfinex","ETHUSD",1771177883282,0.00985427,1967.4,1966.9,0.49964842]
["bitfinex","ETHUSD",1771177883480,0.00507772,1967.3,1966.9,0.49964842]
["bitfinex","ETHUSD",1771177883783,0.00507772,1967.3,1967.0,6.5127]
["bitfinex","ETHUSD",1771177883978,1.28056815,1967.4,1966.4,0.49964842]
["bitfinex","ETHUSD",1771177884214,0.00507772,1967.3,1966.1,6.742555]
["bitfinex","ETHUSD",1771177884516,0.00507772,1967.2,1966.2,2.060856]
["bitfinex","ETHUSD",1771177884709,0.00507772,1967.2,1966.1,6.559648]
["bitfinex","ETHUSD",1771177884897,0.00507772,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771177885103,0.00507772,1967.3,1966.1,3.404493]
["bitfinex","ETHUSD",1771177885531,0.00507772,1967.2,1966.1,3.90414142]
["bitfinex","ETHUSD",1771177885687,0.49870198,1968.0,1966.3,12.374223]
["bitfinex","ETHUSD",1771177885688,1.27045431,1967.8,1966.3,12.374223]
["bitfinex","ETHUSD",1771177886083,0.00507772,1967.7,1966.3,12.374223]
["bitfinex","ETHUSD",1771177886314,0.00507772,1967.7,1966.5,6.065231]
["bitfinex","ETHUSD",1771177886513,0.00507772,1967.6,1966.5,6.065231]
["bitfinex","ETHUSD",1771177886714,4.80507772,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771177887030,4.80507772,1967.6,1966.4,1.70464842]
["bitfinex","ETHUSD",1771177887031,0.00507772,1967.5,1966.4,1.205]
["bitfinex","ETHUSD",1771177887196,0.00507772,1967.5,1966.1,5.966256]
["bitfinex","ETHUSD",1771177887920,0.00507772,1967.5,1966.0,1.27315197]
["bitfinex","ETHUSD",1771177887921,0.00507772,1967.5,1966.3,7.181494]
["bitfinex","ETHUSD",1771177888128,0.00507772,1967.5,1966.3,2.939146]
["bitfinex","ETHUSD",1771177888311,0.00507772,1967.5,1966.5,11.290703]
["bitfinex","ETHUSD",1771177888720,0.00507772,1967.5,1966.6,3.359244]
["bitfinex","ETHUSD",1771177889040,0.00507772,1967.5,1966.8,2.3591]
["bitfinex","ETHUSD",1771177889322,0.00507772,1967.5,1966.7,0.49964842]
["bitfinex","ETHUSD",1771177889485,0.00507772,1967.5,1966.6,3.7121]
["bitfinex","ETHUSD",1771177889911,0.00507772,1967.5,1966.6,2.58515]
["bitfinex","ETHUSD",1771177890813,0.00507772,1967.5,1966.6,0.49964842]
["bitfinex","ETHUSD",1771177891015,0.00507772,1967.5,1966.7,2.419795]
["bitfinex","ETHUSD",1771177891233,0.00507772,1967.5,1966.7,2.91944342]
["bitfinex","ETHUSD",1771177891386,0.00507772,1967.5,1966.6,1.27122182]
["bitfinex","ETHUSD",1771177891387,0.00507772,1967.5,1966.8,9.77436342]
["bitfinex","ETHUSD",1771177891607,0.00570584,1968.0,1967.1,0.49964842]
["bitfinex","ETHUSD",1771177891814,0.00507772,1967.9,1967.3,16.822822]
["bitfinex","ETHUSD",1771177892114,0.01078356,1968.0,1967.5,2.02515]
["bitfinex","ETHUSD",1771177892315,0.00507772,1967.8,1967.5,2.1622]
["bitfinex","ETHUSD",1771177892819,0.00570584,1968.0,1967.5,2.1622]
["bitfinex","ETHUSD",1771177893120,1.26974452,1968.9,1967.6,9.881487]
["bitfinex","ETHUSD",1771177893295,1.26974452,1968.9,1967.6,10.38113542]
["bitfinex","ETHUSD",1771177893630,4.8,1968.8,1967.9,12.847631]
["bitfinex","ETHUSD",1771177893842,0.00153886,1969.0,1968.0,7.727119]
["bitfinex","ETHUSD",1771177893989,0.00153886,1969.0,1968.0,8.22676742]
["bitfinex","ETHUSD",1771177894187,0.00153886,1969.0,1968.1,7.53686]
["bitfinex","ETHUSD",1771177894448,1.2712251,1969.0,1968.0,0.49964842]
["bitfinex","ETHUSD",1771177894587,1.2712251,1969.0,1967.6,6.214734]
["bitfinex","ETHUSD",1771177895006,0.00153886,1969.0,1967.6,6.214734]
["bitfinex","ETHUSD",1771177895241,0.00153886,1969.0,1967.7,13.74822]
["bitfinex","ETHUSD",1771177895391,0.00153886,1969.0,1967.9,0.49964842]
["bitfinex","ETHUSD",1771177895721,0.00153886,1969.0,1967.8,1.205]
["bitfinex","ETHUSD",1771177895924,0.00153886,1969.0,1967.9,8.982407]
["bitfinex","ETHUSD",1771177896301,0.00153886,1969.0,1967.8,1.70464842]
["bitfinex","ETHUSD",1771177896633,0.00153886,1969.0,1967.8,1.205]
["bitfinex","ETHUSD",1771177896985,0.00153886,1969.0,1967.6,15.791665]
["bitfinex","ETHUSD",1771177897191,0.00153886,1969.0,1967.4,2.83275]
["bitfinex","ETHUSD",1771177897404,0.00153886,1969.0,1967.4,2.655795]
["bitfinex","ETHUSD",1771177897830,0.00153886,1969.0,1967.6,13.77297242]
["bitfinex","ETHUSD",1771177898005,0.00153886,1969.0,1967.7,6.575865]
["bitfinex","ETHUSD",1771177898209,0.00153886,1969.0,1967.9,22.60035319]
["bitfinex","ETHUSD",1771177898506,3.2,1968.9,1968.0,13.46957342]
["bitfinex","ETHUSD",1771177898705,0.00153886,1969.0,1968.1,5.970802]
["bitfinex","ETHUSD",1771177898912,0.00153886,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771177899109,0.00153886,1969.0,1968.3,6.969318]
["bitfinex","ETHUSD",1771177899443,0.00153886,1970.0,1968.9,0.49964842]
["bitfinex","ETHUSD",1771177899591,0.00153886,1970.0,1969.3,26.44909]
["bitfinex","ETHUSD",1771177899890,0.001,1970.6,1969.7,9.59705261]
["bitfinex","ETHUSD",1771177900096,0.001,1970.6,1969.9,5.996512]
["bitfinex","ETHUSD",1771177900097,0.00153886,1970.5,1969.9,5.996512]
["bitfinex","ETHUSD",1771177900341,0.00153886,1970.5,1969.8,1.205]
["bitfinex","ETHUSD",1771177900493,0.00153886,1970.5,1969.2,0.49964842]
["bitfinex","ETHUSD",1771177900699,0.00153886,1970.4,1969.1,2.369]
["bitfinex","ETHUSD",1771177900894,0.00153886,1970.3,1969.1,2.369]
["bitfinex","ETHUSD",1771177901123,0.00153886,1970.5,1969.2,5.048961]
["bitfinex","ETHUSD",1771177901398,0.00153886,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177901597,0.49870198,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177902301,0.68401936,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177902506,0.49716312,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177902715,18.63279643,1970.0,1968.6,0.915]
["bitfinex","ETHUSD",1771177902917,9.78296241,1970.0,1968.3,8.962602]
["bitfinex","ETHUSD",1771177903136,2.18409995,1969.9,1968.3,8.79271901]
["bitfinex","ETHUSD",1771177903325,2.18409995,1969.9,1968.3,6.010594]
["bitfinex","ETHUSD",1771177903528,4.08409995,1969.9,1968.3,6.010594]
["bitfinex","ETHUSD",1771177904046,4.08409995,1969.9,1968.4,5.074173]
["bitfinex","ETHUSD",1771177904331,4.08409995,1969.9,1968.4,4.448284]
["bitfinex","ETHUSD",1771177904332,4.0,1969.8,1968.4,4.448284]
["bitfinex","ETHUSD",1771177904633,4.0,1969.8,1968.3,5.842894]
["bitfinex","ETHUSD",1771177904832,4.0,1969.8,1968.3,4.087]
["bitfinex","ETHUSD",1771177905031,1.26942215,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177907020,5.70470824,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177907348,2.24719624,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177907525,0.18685624,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177907728,2.1392,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177908243,1.963,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177908557,0.915,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177909131,1.26974452,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177909551,1.26974452,1968.9,1967.5,3.886e-05]
["bitfinex","ETHUSD",1771177909760,1.26974452,1968.9,1967.6,2.486487]
["bitfinex","ETHUSD",1771177911256,1.26974452,1968.9,1967.5,3.886e-05]
["bitfinex","ETHUSD",1771177911444,1.26974452,1968.9,1967.6,8.139607]
["bitfinex","ETHUSD",1771177911646,1.26974452,1968.9,1967.6,7.682483]
["bitfinex","ETHUSD",1771177912052,1.26974452,1968.9,1967.7,15.554268]
["bitfinex","ETHUSD",1771177912236,5.99551696,1969.0,1967.7,16.02217412]
["bitfinex","ETHUSD",1771177912237,0.91653886,1969.0,1967.7,16.02217412]
["bitfinex","ETHUSD",1771177912444,0.00153886,1969.0,1968.1,11.043809]
["bitfinex","ETHUSD",1771177912967,0.00153886,1969.0,1968.2,9.279411]
["bitfinex","ETHUSD",1771177913153,0.00153886,1969.0,1968.3,5.100161]
["bitfinex","ETHUSD",1771177913329,0.00153886,1969.0,1968.1,3.24125]
["bitfinex","ETHUSD",1771177915660,0.00153886,1969.0,1968.3,9.358521]
["bitfinex","ETHUSD",1771177915866,0.00153886,1969.0,1968.4,0.46790612]
["bitfinex","ETHUSD",1771177916172,9.07669136,1969.8,1968.7,16.318347]
["bitfinex","ETHUSD",1771177916173,4.0,1969.8,1968.7,16.318347]
["bitfinex","ETHUSD",1771177916374,4.0,1969.8,1968.8,0.46790612]
["bitfinex","ETHUSD",1771177916585,1.27058498,1970.0,1968.9,5.013753]
["bitfinex","ETHUSD",1771177916739,1.27058498,1970.0,1968.9,3.241]
["bitfinex","ETHUSD",1771177916942,1.27058498,1970.0,1969.1,16.04872]
["bitfinex","ETHUSD",1771177916943,0.00153886,1970.0,1969.1,16.04872]
["bitfinex","ETHUSD",1771177917161,0.00153886,1970.0,1969.2,17.575531]
["bitfinex","ETHUSD",1771177917696,0.00153886,1970.0,1969.4,16.781804]
["bitfinex","ETHUSD",1771177917981,0.00153886,1970.0,1969.4,4.92188]
["bitfinex","ETHUSD",1771177918352,0.00153886,1970.0,1969.6,13.704304]
["bitfinex","ETHUSD",1771177918757,0.00153886,1970.0,1969.6,12.75116]
["bitfinex","ETHUSD",1771177919080,0.00153886,1970.0,1969.5,0.46790612]
["bitfinex","ETHUSD",1771177919290,0.00153886,1970.0,1969.6,7.240962]
["bitfinex","ETHUSD",1771177919584,0.00153886,1970.0,1969.5,0.46790612]
["bitfinex","ETHUSD",1771177919741,0.00153886,1970.0,1969.6,3.59615]
["bitfinex","ETHUSD",1771177919940,0.001,1969.9,1969.6,3.59615]
["bitfinex","ETHUSD",1771177920138,0.001,1969.9,1968.8,10.36716512]
["bitfinex","ETHUSD",1771177920447,0.001,1969.9,1969.0,23.068325]
["bitfinex","ETHUSD",1771177920677,0.001,1969.9,1969.0,3.003852]
["bitfinex","ETHUSD",1771177920844,0.001,1969.9,1969.0,3.47175812]
["bitfinex","ETHUSD",1771177921039,0.001,1969.9,1968.9,5.760592]
["bitfinex","ETHUSD",1771177921791,6.89572539,1970.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771177921996,0.45724793,1970.7,1969.1,4.801322]
["bitfinex","ETHUSD",1771177922192,5.25724793,1970.7,1969.1,4.801322]
["bitfinex","ETHUSD",1771177922390,4.8,1970.7,1969.3,0.46790612]
["bitfinex","ETHUSD",1771177922692,4.8,1970.7,1969.4,13.205202]
["bitfinex","ETHUSD",1771177922996,4.8,1970.7,1969.4,8.94024]
["bitfinex","ETHUSD",1771177923289,4.8,1970.7,1969.4,8.66965]
["bitfinex","ETHUSD",1771177923495,4.8,1970.7,1969.4,7.563086]
["bitfinex","ETHUSD",1771177923893,1.26864914,1970.6,1969.6,4.992925]
["bitfinex","ETHUSD",1771177924198,1.26864914,1970.6,1969.5,5.785635]
["bitfinex","ETHUSD",1771177924399,1.26864914,1970.6,1969.4,2.93115]
["bitfinex","ETHUSD",1771177925568,1.26864914,1970.6,1969.4,5.01315]
["bitfinex","ETHUSD",1771177925774,1.26864914,1970.6,1969.1,1.26958792]
["bitfinex","ETHUSD",1771177925775,1.72589707,1970.6,1969.1,4.2077]
["bitfinex","ETHUSD",1771177926071,1.72589707,1970.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177926072,2.94254393,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177926415,0.18685624,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177926576,5.35,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177926777,8.208,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177926985,0.18685624,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1771177927191,2.476329,1969.9,1968.4,4.612141]
["bitfinex","ETHUSD",1771177927396,10.15153886,1970.0,1968.4,4.612141]
["bitfinex","ETHUSD",1771177927604,10.60878679,1970.0,1968.4,3.693416]
["bitfinex","ETHUSD",1771177927872,10.60878679,1970.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771177927873,1.26909995,1969.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1771177928101,1.26909995,1969.9,1968.7,19.399921]
["bitfinex","ETHUSD",1771177928903,1.26909995,1969.9,1968.6,2.139]
["bitfinex","ETHUSD",1771177929103,1.26909995,1969.9,1968.4,3.724095]
["bitfinex","ETHUSD",1771177929279,1.26909995,1969.9,1968.4,4.99416014]
["bitfinex","ETHUSD",1771177929483,1.72634788,1969.9,1968.3,0.914]
["bitfinex","ETHUSD",1771177929712,1.72634788,1969.9,1968.4,3.804551]
["bitfinex","ETHUSD",1771177929923,1.72634788,1969.9,1968.4,3.195401]
["bitfinex","ETHUSD",1771177930221,1.26909995,1969.9,1968.5,0.46790612]
["bitfinex","ETHUSD",1771177930422,1.26909995,1969.9,1968.7,4.609784]
["bitfinex","ETHUSD",1771177930631,0.00153886,1970.0,1968.7,5.07769012]
["bitfinex","ETHUSD",1771177930788,0.00153886,1970.0,1969.0,0.46790612]
["bitfinex","ETHUSD",1771177930988,0.00153886,1970.0,1969.1,11.890666]
["bitfinex","ETHUSD",1771177931184,0.00153886,1970.0,1969.3,27.236595]
["bitfinex","ETHUSD",1771177931406,0.00153886,1970.0,1969.0,5.922137]
["bitfinex","ETHUSD",1771177931610,0.00153886,1970.0,1969.4,12.42871]
["bitfinex","ETHUSD",1771177931805,0.00153886,1970.0,1969.5,5.0929]
["bitfinex","ETHUSD",1771177932023,0.00153886,1970.0,1969.3,0.46790612]
["bitfinex","ETHUSD",1771177932024,0.00153886,1970.0,1969.4,6.3569]
["bitfinex","ETHUSD",1771177932316,0.00153886,1970.0,1969.0,9.598037]
["bitfinex","ETHUSD",1771177932525,0.00153886,1970.0,1969.1,12.31951012]
["bitfinex","ETHUSD",1771177932689,0.00153886,1970.0,1969.2,2.08115]
["bitfinex","ETHUSD",1771177933102,0.00153886,1970.0,1969.1,0.46790612]
["bitfinex","ETHUSD",1771177933300,0.00153886,1970.0,1969.2,3.18515]
["bitfinex","ETHUSD",1771177933495,0.00153886,1970.0,1969.2,2.92115]
["bitfinex","ETHUSD",1771177933698,0.49854496,1970.0,1968.8,0.0011]
["bitfinex","ETHUSD",1771177933993,1.26916438,1969.8,1968.8,0.0011]
["bitfinex","ETHUSD",1771177934404,6.61916438,1969.8,1968.8,0.0011]
["bitfinex","ETHUSD",1771177936118,0.4970061,1969.7,1968.8,0.0011]
["bitfinex","ETHUSD",1771177936285,5.35,1969.6,1968.7,0.0011]
["bitfinex","ETHUSD",1771177936786,0.18685624,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1771177936992,0.4970061,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1771177937189,0.4970061,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177937190,1.4110061,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177937396,6.7610061,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177937907,0.4970061,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177938090,1.26968004,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177940123,5.07872016,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177940994,5.07872016,1969.1,1968.0,0.4725664]
["bitfinex","ETHUSD",1771177940995,3.20761556,1969.1,1968.0,0.4725664]
["bitfinex","ETHUSD",1771177941533,3.20761556,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177941731,3.20761556,1969.1,1968.1,7.770038]
["bitfinex","ETHUSD",1771177942027,3.20761556,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771177942202,3.20761556,1969.1,1968.1,2.126]
["bitfinex","ETHUSD",1771177942412,0.4970061,1969.0,1967.8,0.0011]
["bitfinex","ETHUSD",1771177942591,3.20761556,1969.1,1967.8,0.0011]
["bitfinex","ETHUSD",1771177942791,0.4970061,1968.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771177942992,0.4970061,1968.9,1967.5,3.886e-05]
["bitfinex","ETHUSD",1771177942993,9.3893111,1968.5,1967.5,3.886e-05]
["bitfinex","ETHUSD",1771177943243,2.852,1968.4,1967.5,3.886e-05]
["bitfinex","ETHUSD",1771177944434,1.26980902,1968.8,1967.6,3.17800954]
["bitfinex","ETHUSD",1771177944617,3.20580902,1968.8,1967.7,6.120076]
["bitfinex","ETHUSD",1771177944824,3.20580902,1968.8,1967.6,0.46102754]
["bitfinex","ETHUSD",1771177945134,3.20580902,1968.8,1967.7,2.465076]
["bitfinex","ETHUSD",1771177945434,0.4970061,1968.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771177945596,3.20580902,1968.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771177946520,3.20584286,1968.8,1967.8,8.934663]
["bitfinex","ETHUSD",1771177946698,3.20584286,1968.8,1967.7,4.841238]
["bitfinex","ETHUSD",1771177946894,1.936,1968.8,1967.7,5.31226554]
["bitfinex","ETHUSD",1771177947197,0.001,1968.9,1967.9,0.47102754]
["bitfinex","ETHUSD",1771177947395,0.001,1968.9,1968.2,12.624926]
["bitfinex","ETHUSD",1771177947597,1.27075119,1968.9,1967.7,0.47102754]
["bitfinex","ETHUSD",1771177947832,1.27075119,1968.9,1967.8,6.39025]
["bitfinex","ETHUSD",1771177947997,1.27075119,1968.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771177948447,0.4970061,1968.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771177948795,0.18685624,1968.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771177948999,2.85,1968.6,1967.6,0.0011]
["bitfinex","ETHUSD",1771177950720,2.85,1968.6,1967.7,13.588767]
["bitfinex","ETHUSD",1771177951006,2.85,1968.6,1967.7,6.179738]
["bitfinex","ETHUSD",1771177951208,2.85,1968.6,1967.8,5.677738]
["bitfinex","ETHUSD",1771177951542,0.001,1968.9,1967.8,6.14876554]
["bitfinex","ETHUSD",1771177951715,0.001,1968.9,1968.0,8.84329154]
["bitfinex","ETHUSD",1771177951894,1.27075467,1968.9,1967.8,10.093361]
["bitfinex","ETHUSD",1771177952094,0.001,1968.9,1967.9,12.672842]
["bitfinex","ETHUSD",1771177952640,0.001,1968.9,1967.9,11.90309981]
["bitfinex","ETHUSD",1771177952843,0.001,1968.9,1968.0,9.876638]
["bitfinex","ETHUSD",1771177953039,0.001,1968.9,1967.9,6.330609]
["bitfinex","ETHUSD",1771177953201,0.001,1968.9,1968.0,2.8821]
["bitfinex","ETHUSD",1771177953402,0.001,1968.9,1967.9,4.0981]
["bitfinex","ETHUSD",1771177953646,0.001,1968.9,1967.9,3.958213]
["bitfinex","ETHUSD",1771177954005,0.001,1968.9,1967.9,3.15635]
["bitfinex","ETHUSD",1771177954351,0.001,1968.9,1967.8,0.47102754]
["bitfinex","ETHUSD",1771177954554,0.001,1968.9,1967.9,4.043413]
["bitfinex","ETHUSD",1771177954766,0.001,1968.9,1968.0,0.47102754]
["bitfinex","ETHUSD",1771177955226,0.001,1968.9,1967.6,1.74267438]
["bitfinex","ETHUSD",1771177955429,0.001,1968.9,1967.7,9.059462]
["bitfinex","ETHUSD",1771177955635,0.001,1968.9,1967.6,0.47212754]
["bitfinex","ETHUSD",1771177956029,0.001,1968.9,1967.7,4.233363]
["bitfinex","ETHUSD",1771177956220,0.001,1968.9,1967.7,4.70439054]
["bitfinex","ETHUSD",1771177956424,0.001,1968.9,1967.8,4.538085]
["bitfinex","ETHUSD",1771177956621,0.001,1968.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771177956968,5.351,1968.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771177957453,5.351,1968.9,1967.7,3.342658]
["bitfinex","ETHUSD",1771177957644,5.351,1968.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771177958022,0.001,1968.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771177958231,1.929,1968.9,1967.9,6.637446]
["bitfinex","ETHUSD",1771177958726,1.26980902,1968.8,1967.9,6.637446]
["bitfinex","ETHUSD",1771177959433,7.00818797,1968.9,1967.9,4.904372]
["bitfinex","ETHUSD",1771177959434,1.27075865,1968.9,1967.9,4.904372]
["bitfinex","ETHUSD",1771177960052,1.27075865,1968.9,1967.9,2.916409]
["bitfinex","ETHUSD",1771177960269,1.27075865,1968.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771177960454,1.27075865,1968.9,1967.9,2.903609]
["bitfinex","ETHUSD",1771177960830,0.001,1968.9,1967.9,2.663837]
["bitfinex","ETHUSD",1771177961160,0.001,1968.9,1967.9,2.665937]
["bitfinex","ETHUSD",1771177962024,5.351,1968.9,1967.9,2.665937]
["bitfinex","ETHUSD",1771177962231,0.001,1968.9,1967.9,3.13696454]
["bitfinex","ETHUSD",1771177962429,0.001,1968.9,1968.0,4.741647]
["bitfinex","ETHUSD",1771177962943,0.001,1968.9,1968.0,0.47102754]
["bitfinex","ETHUSD",1771177963253,0.001,1968.9,1968.1,14.377164]
["bitfinex","ETHUSD",1771177963458,0.001,1968.9,1968.2,0.48677103]
["bitfinex","ETHUSD",1771177963859,3.19666058,1969.1,1968.2,0.48677103]
["bitfinex","ETHUSD",1771177963860,3.14919944,1969.1,1968.2,0.48677103]
["bitfinex","ETHUSD",1771177964166,1.87953886,1969.1,1968.3,10.068242]
["bitfinex","ETHUSD",1771177964341,8.54529325,1969.6,1968.4,0.46801378]
["bitfinex","ETHUSD",1771177964537,8.54529325,1969.6,1968.5,5.841406]
["bitfinex","ETHUSD",1771177964753,3.19529325,1969.6,1968.4,0.46801378]
["bitfinex","ETHUSD",1771177965062,3.19529325,1969.6,1968.6,4.840631]
["bitfinex","ETHUSD",1771177965428,1.926,1969.6,1968.6,0.46801378]
["bitfinex","ETHUSD",1771177965764,3.19531195,1969.6,1968.7,2.666087]
["bitfinex","ETHUSD",1771177966161,5.9921374,1969.9,1968.9,0.46801378]
["bitfinex","ETHUSD",1771177966162,0.915,1969.9,1968.9,0.46801378]
["bitfinex","ETHUSD",1771177966362,0.915,1969.9,1969.2,3.542395]
["bitfinex","ETHUSD",1771177966563,0.915,1969.9,1969.3,8.644751]
["bitfinex","ETHUSD",1771177966753,0.915,1969.9,1969.3,4.483161]
["bitfinex","ETHUSD",1771177966959,0.915,1969.9,1969.4,6.427833]
["bitfinex","ETHUSD",1771177967364,0.00153886,1970.0,1969.5,0.46801378]
["bitfinex","ETHUSD",1771177967578,0.00153886,1970.0,1969.6,0.46801378]
["bitfinex","ETHUSD",1771177969144,0.00153886,1970.0,1969.3,25.833013]
["bitfinex","ETHUSD",1771177969468,0.001,1969.5,1969.3,4.376602]
["bitfinex","ETHUSD",1771177969667,0.001,1969.5,1969.3,0.46801378]
["bitfinex","ETHUSD",1771177970142,0.00153886,1970.0,1969.4,18.988111]
["bitfinex","ETHUSD",1771177970342,0.001,1969.9,1969.4,14.054664]
["bitfinex","ETHUSD",1771177970768,0.001,1969.9,1969.3,0.46801378]
["bitfinex","ETHUSD",1771177970769,0.001,1969.8,1969.0,2.92566389]
["bitfinex","ETHUSD",1771177971080,0.001,1969.8,1969.1,2.555078]
["bitfinex","ETHUSD",1771177971251,0.001,1969.7,1969.1,2.555078]
["bitfinex","ETHUSD",1771177971456,0.001,1969.9,1969.1,2.555078]
["bitfinex","ETHUSD",1771177971779,0.001,1969.9,1969.0,12.13039407]
["bitfinex","ETHUSD",1771177971979,0.001,1969.8,1969.1,0.46801378]
["bitfinex","ETHUSD",1771177972366,0.001,1969.7,1969.1,0.46801378]
["bitfinex","ETHUSD",1771177972578,0.001,1969.9,1969.1,0.46801378]
["bitfinex","ETHUSD",1771177972877,0.001,1969.9,1969.2,3.32683978]
["bitfinex","ETHUSD",1771177973097,0.001,1969.8,1969.2,0.46801378]
["bitfinex","ETHUSD",1771177973379,0.001,1969.8,1968.9,3.57341878]
["bitfinex","ETHUSD",1771177973539,0.001,1969.7,1969.0,6.855819]
["bitfinex","ETHUSD",1771177973746,0.001,1969.9,1969.0,5.377708]
["bitfinex","ETHUSD",1771177974166,0.001,1969.8,1969.0,3.608708]
["bitfinex","ETHUSD",1771177974578,0.001,1969.7,1969.0,3.608708]
["bitfinex","ETHUSD",1771177974762,0.00153886,1970.0,1969.1,12.71379178]
["bitfinex","ETHUSD",1771177974763,0.001,1969.9,1969.1,12.71379178]
["bitfinex","ETHUSD",1771177974965,0.001,1969.9,1969.2,9.380153]
["bitfinex","ETHUSD",1771177975160,0.001,1969.8,1969.3,7.701153]
["bitfinex","ETHUSD",1771177975489,0.00153886,1970.0,1969.3,2.15395]
["bitfinex","ETHUSD",1771177975781,0.001,1969.9,1969.1,9.277159]
["bitfinex","ETHUSD",1771177976276,0.001,1969.9,1969.1,8.555093]
["bitfinex","ETHUSD",1771177976586,0.001,1969.8,1969.2,4.493268]
["bitfinex","ETHUSD",1771177976783,0.001,1969.8,1968.9,0.46801378]
["bitfinex","ETHUSD",1771177977004,0.001,1969.7,1969.0,2.38475]
["bitfinex","ETHUSD",1771177977179,0.001,1969.9,1969.0,2.38475]
["bitfinex","ETHUSD",1771177977383,0.001,1969.9,1969.1,10.200753]
["bitfinex","ETHUSD",1771177978088,0.001,1969.8,1969.1,10.66876678]
["bitfinex","ETHUSD",1771177978399,0.001,1969.8,1969.2,8.69024]
["bitfinex","ETHUSD",1771177978603,0.001,1969.7,1969.2,8.69024]
["bitfinex","ETHUSD",1771177978805,0.001,1969.9,1969.2,8.69024]
["bitfinex","ETHUSD",1771177979172,0.001,1969.8,1969.3,8.377039]
["bitfinex","ETHUSD",1771177979700,0.001,1969.7,1969.2,9.37415034]
["bitfinex","ETHUSD",1771177980004,0.001,1969.9,1969.2,9.17415018]
["bitfinex","ETHUSD",1771177980207,0.001,1969.9,1969.2,7.73415374]
["bitfinex","ETHUSD",1771177980503,0.001,1969.8,1969.3,6.206746]
["bitfinex","ETHUSD",1771177981002,0.001,1969.7,1969.2,3.807862]
["bitfinex","ETHUSD",1771177981186,0.001,1969.9,1969.0,7.2021322]
["bitfinex","ETHUSD",1771177981394,0.001,1969.9,1969.1,4.944814]
["bitfinex","ETHUSD",1771177981582,0.001,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1771177981779,0.001,1969.8,1969.2,2.308599]
["bitfinex","ETHUSD",1771177982104,0.001,1969.7,1969.2,2.308599]
["bitfinex","ETHUSD",1771177982604,0.001,1969.6,1969.2,2.308599]
["bitfinex","ETHUSD",1771177982791,0.001,1969.8,1969.3,11.262068]
["bitfinex","ETHUSD",1771177983114,0.001,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771177983413,0.001,1969.7,1969.4,10.515068]
["bitfinex","ETHUSD",1771177983618,0.001,1969.7,1969.3,1.26944214]
["bitfinex","ETHUSD",1771177983819,0.001,1969.9,1969.5,0.46801378]
["bitfinex","ETHUSD",1771177984108,0.001,1969.9,1969.6,6.061308]
["bitfinex","ETHUSD",1771177985003,0.001,1969.9,1969.5,16.918767]
["bitfinex","ETHUSD",1771177985184,0.001,1969.9,1969.6,12.135808]
["bitfinex","ETHUSD",1771177985713,0.001,1969.8,1969.4,3.800179]
["bitfinex","ETHUSD",1771177985899,0.001,1969.8,1969.5,4.965275]
["bitfinex","ETHUSD",1771177986098,0.001,1969.8,1969.5,2.67489]
["bitfinex","ETHUSD",1771177986887,0.001,1969.8,1969.4,3.988132]
["bitfinex","ETHUSD",1771177987089,0.001,1969.7,1969.4,3.988132]
["bitfinex","ETHUSD",1771177987312,10.42485409,1970.6,1969.4,3.749132]
["bitfinex","ETHUSD",1771177987507,5.07446532,1970.7,1969.4,5.48656336]
["bitfinex","ETHUSD",1771177987790,6.61858476,1970.7,1969.7,13.952531]
["bitfinex","ETHUSD",1771177989001,1.26993691,1971.0,1970.0,6.62268778]
["bitfinex","ETHUSD",1771177989203,0.00153886,1971.0,1970.1,2.529279]
["bitfinex","ETHUSD",1771177989421,0.00153886,1971.0,1970.0,0.46801378]
["bitfinex","ETHUSD",1771177989623,0.00153886,1971.0,1970.1,2.771279]
["bitfinex","ETHUSD",1771177989824,0.00153886,1971.0,1970.0,0.46801378]
["bitfinex","ETHUSD",1771177990023,0.00153886,1971.0,1969.9,5.244894]
["bitfinex","ETHUSD",1771177990208,0.00153886,1971.0,1969.8,1.203]
["bitfinex","ETHUSD",1771177990603,0.48894724,1970.9,1969.5,2.132689]
["bitfinex","ETHUSD",1771177991229,6.61864914,1970.6,1969.5,2.61215]
["bitfinex","ETHUSD",1771177991533,6.61860126,1970.7,1969.6,6.85539578]
["bitfinex","ETHUSD",1771177991739,6.61860126,1970.7,1969.6,0.46801378]
["bitfinex","ETHUSD",1771177991897,1.26860126,1970.7,1969.6,0.46801378]
["bitfinex","ETHUSD",1771177992095,1.26860126,1970.7,1969.5,2.795647]
["bitfinex","ETHUSD",1771177992298,1.7575485,1970.7,1969.4,0.914]
["bitfinex","ETHUSD",1771177992522,0.48894724,1970.5,1969.1,0.0011]
["bitfinex","ETHUSD",1771177992721,0.48894724,1970.5,1969.2,4.18252]
["bitfinex","ETHUSD",1771177993232,6.61877791,1970.4,1969.2,4.18252]
["bitfinex","ETHUSD",1771177994133,1.10205023,1971.7,1969.2,2.123581]
["bitfinex","ETHUSD",1771177994310,5.35,1970.9,1969.4,0.45609116]
["bitfinex","ETHUSD",1771177994495,0.4957973,1970.8,1969.5,12.306546]
["bitfinex","ETHUSD",1771177995236,1.893,1970.8,1969.7,1.72531997]
["bitfinex","ETHUSD",1771177995396,0.00153886,1971.0,1970.0,9.30178616]
["bitfinex","ETHUSD",1771177995599,0.00153886,1971.0,1970.3,13.42824616]
["bitfinex","ETHUSD",1771177995829,0.00153886,1971.0,1970.4,8.161465]
["bitfinex","ETHUSD",1771177996006,1.26995205,1971.0,1970.0,5.256761]
["bitfinex","ETHUSD",1771177996336,1.26995205,1971.0,1970.0,4.802861]
["bitfinex","ETHUSD",1771177996633,0.001,1970.6,1970.0,3.575861]
["bitfinex","ETHUSD",1771177996836,0.001,1970.6,1969.9,0.45609116]
["bitfinex","ETHUSD",1771177997003,0.001,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1771177997398,1.891,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1771177997599,3.3007973,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1771177997803,8.6507973,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1771177998200,0.001,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1771177999025,0.001,1970.6,1969.8,4.598176]
["bitfinex","ETHUSD",1771177999336,0.001,1970.6,1969.9,4.615075]
["bitfinex","ETHUSD",1771177999746,0.001,1971.4,1970.6,0.45609116]
["bitfinex","ETHUSD",1771177999944,0.00153886,1971.2,1970.7,2.113]
["bitfinex","ETHUSD",1771178000119,1.05458909,1971.7,1970.6,0.45609116]
["bitfinex","ETHUSD",1771178000318,1.05458909,1971.7,1970.8,0.45609116]
["bitfinex","ETHUSD",1771178000850,1.05458909,1971.7,1970.9,24.66760316]
["bitfinex","ETHUSD",1771178001141,1.05458909,1971.7,1970.9,10.12883512]
["bitfinex","ETHUSD",1771178001329,1.05458909,1971.7,1970.6,11.32883512]
["bitfinex","ETHUSD",1771178001531,1.05458909,1971.7,1970.8,7.927925]
["bitfinex","ETHUSD",1771178002254,2.32253503,1971.7,1970.8,5.371816]
["bitfinex","ETHUSD",1771178002456,1.05458909,1971.7,1970.8,5.371816]
["bitfinex","ETHUSD",1771178003243,1.05458909,1971.7,1970.9,22.18435348]
["bitfinex","ETHUSD",1771178003446,2.32256039,1971.7,1970.8,0.45609116]
["bitfinex","ETHUSD",1771178003761,2.32256039,1971.7,1970.7,2.6548]
["bitfinex","ETHUSD",1771178003926,2.32256039,1971.7,1970.7,2.934677]
["bitfinex","ETHUSD",1771178004829,2.32256039,1971.7,1970.6,1.2]
["bitfinex","ETHUSD",1771178005024,2.32256039,1971.7,1970.7,4.471677]
["bitfinex","ETHUSD",1771178005754,2.32254686,1971.7,1970.7,3.701277]
["bitfinex","ETHUSD",1771178005959,1.05458909,1971.7,1970.7,3.701277]
["bitfinex","ETHUSD",1771178006266,2.32253068,1971.7,1970.8,4.822052]
["bitfinex","ETHUSD",1771178006760,1.05458909,1971.7,1970.8,4.822052]
["bitfinex","ETHUSD",1771178006927,2.32253383,1971.7,1970.8,4.822052]
["bitfinex","ETHUSD",1771178007130,1.05458909,1971.7,1970.8,4.822052]
["bitfinex","ETHUSD",1771178007356,2.32253536,1971.7,1970.7,6.267339]
["bitfinex","ETHUSD",1771178007581,0.001,1972.9,1970.9,0.45609116]
["bitfinex","ETHUSD",1771178007755,0.001,1972.9,1971.8,1.0813494]
["bitfinex","ETHUSD",1771178007756,1.26817571,1972.9,1971.8,1.0813494]
["bitfinex","ETHUSD",1771178008068,1.26817571,1972.9,1971.7,9.67274396]
["bitfinex","ETHUSD",1771178008069,1.26818021,1972.9,1971.9,0.45609116]
["bitfinex","ETHUSD",1771178008230,1.26818723,1972.9,1971.9,0.45609116]
["bitfinex","ETHUSD",1771178008432,1.26818723,1972.9,1972.0,3.442778]
["bitfinex","ETHUSD",1771178008632,0.001,1972.9,1972.1,15.82557]
["bitfinex","ETHUSD",1771178008863,0.001,1972.9,1972.1,7.559214]
["bitfinex","ETHUSD",1771178009374,0.001,1972.9,1972.1,8.82684816]
["bitfinex","ETHUSD",1771178009543,0.001,1972.9,1972.2,8.899336]
["bitfinex","ETHUSD",1771178009745,0.001,1972.9,1972.2,9.35542716]
["bitfinex","ETHUSD",1771178009945,0.001,1972.9,1972.3,15.458699]
["bitfinex","ETHUSD",1771178010187,0.001,1972.9,1972.3,0.45609116]
["bitfinex","ETHUSD",1771178010531,0.001,1972.9,1972.0,3.12405]
["bitfinex","ETHUSD",1771178010843,0.001,1972.9,1972.0,3.90025]
["bitfinex","ETHUSD",1771178011062,0.001,1971.6,1971.5,1.21509116]
["bitfinex","ETHUSD",1771178011241,0.001,1971.6,1971.5,15.52472916]
["bitfinex","ETHUSD",1771178011441,0.001,1971.6,1971.1,11.39712026]
["bitfinex","ETHUSD",1771178011666,0.001,1971.6,1971.1,10.12883512]
["bitfinex","ETHUSD",1771178011985,0.001,1971.6,1971.1,4.65462051]
["bitfinex","ETHUSD",1771178012134,0.001,1971.6,1971.2,16.209284]
["bitfinex","ETHUSD",1771178012334,0.001,1971.6,1971.2,13.956284]
["bitfinex","ETHUSD",1771178012637,0.001,1971.6,1971.2,12.516284]
["bitfinex","ETHUSD",1771178012836,0.001,1971.6,1971.1,6.16740894]
["bitfinex","ETHUSD",1771178013053,2.003,1972.4,1971.1,10.94102789]
["bitfinex","ETHUSD",1771178013384,1.26755564,1972.3,1971.1,2.882148]
["bitfinex","ETHUSD",1771178013865,1.26755564,1972.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178014047,1.26755564,1972.3,1971.1,2.867153]
["bitfinex","ETHUSD",1771178015548,1.26755564,1972.3,1971.1,6.284967]
["bitfinex","ETHUSD",1771178015979,3.270521,1972.4,1971.2,5.259162]
["bitfinex","ETHUSD",1771178016146,2.003,1972.4,1971.5,8.6592]
["bitfinex","ETHUSD",1771178016353,1.26738163,1972.6,1971.5,6.578334]
["bitfinex","ETHUSD",1771178016669,1.26738163,1972.6,1971.2,3.410279]
["bitfinex","ETHUSD",1771178016864,4.05138163,1972.6,1971.4,0.45609116]
["bitfinex","ETHUSD",1771178017063,4.05138163,1972.6,1971.3,3.375719]
["bitfinex","ETHUSD",1771178017484,4.05138163,1972.6,1971.2,11.73701016]
["bitfinex","ETHUSD",1771178017673,4.05138163,1972.6,1971.3,7.222165]
["bitfinex","ETHUSD",1771178017990,1.26738163,1972.6,1971.4,0.45609116]
["bitfinex","ETHUSD",1771178018177,1.26738163,1972.6,1971.1,3.922793]
["bitfinex","ETHUSD",1771178018178,1.871,1972.5,1971.1,3.922793]
["bitfinex","ETHUSD",1771178018777,1.871,1972.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178018778,9.39686904,1972.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178018954,14.74686904,1972.4,1971.1,2.341873]
["bitfinex","ETHUSD",1771178019162,5.8457973,1972.4,1971.1,2.341873]
["bitfinex","ETHUSD",1771178019554,1.26755564,1972.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178019879,4.0,1972.2,1971.1,2.357663]
["bitfinex","ETHUSD",1771178020083,4.0,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178020382,4.0,1972.2,1971.1,2.091163]
["bitfinex","ETHUSD",1771178020577,4.0,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178021181,0.4957973,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178021381,14.74686904,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178021557,1.26800568,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178021756,1.26800568,1971.6,1970.2,0.45609116]
["bitfinex","ETHUSD",1771178022068,1.26800568,1971.6,1970.3,7.905695]
["bitfinex","ETHUSD",1771178022271,1.26786281,1971.9,1970.6,0.45609116]
["bitfinex","ETHUSD",1771178022462,1.87,1971.8,1970.6,0.45609116]
["bitfinex","ETHUSD",1771178022780,1.87,1971.8,1970.7,5.188434]
["bitfinex","ETHUSD",1771178023077,2.18086281,1971.9,1970.2,1.26889987]
["bitfinex","ETHUSD",1771178023078,1.87,1971.7,1970.9,4.421268]
["bitfinex","ETHUSD",1771178023252,1.26929722,1972.0,1970.8,0.45609116]
["bitfinex","ETHUSD",1771178023456,1.75014653,1972.0,1970.5,2.726449]
["bitfinex","ETHUSD",1771178023669,0.18685624,1971.9,1970.4,0.4550363]
["bitfinex","ETHUSD",1771178023867,1.75014653,1972.0,1970.5,2.647379]
["bitfinex","ETHUSD",1771178024146,1.75014653,1972.0,1970.7,8.779749]
["bitfinex","ETHUSD",1771178024147,1.26929722,1972.0,1970.7,8.779749]
["bitfinex","ETHUSD",1771178024345,1.26929722,1972.0,1970.4,0.0011]
["bitfinex","ETHUSD",1771178024346,1.72864894,1972.0,1970.4,0.0011]
["bitfinex","ETHUSD",1771178024577,1.26929722,1972.0,1970.6,0.46918792]
["bitfinex","ETHUSD",1771178024879,0.00153886,1972.0,1971.1,5.177672]
["bitfinex","ETHUSD",1771178025256,0.00153886,1972.0,1971.2,20.37358492]
["bitfinex","ETHUSD",1771178025571,0.00153886,1972.0,1971.4,7.936097]
["bitfinex","ETHUSD",1771178025765,0.00153886,1972.0,1971.4,7.547752]
["bitfinex","ETHUSD",1771178025976,0.00153886,1972.0,1971.4,8.815855]
["bitfinex","ETHUSD",1771178026162,0.00153886,1972.0,1971.4,1.268103]
["bitfinex","ETHUSD",1771178026483,0.00153886,1972.0,1971.3,1.73733613]
["bitfinex","ETHUSD",1771178026791,0.00153886,1972.0,1971.4,10.348302]
["bitfinex","ETHUSD",1771178027076,0.00153886,1972.0,1971.4,0.46918792]
["bitfinex","ETHUSD",1771178027278,0.00153886,1972.0,1971.5,5.2301]
["bitfinex","ETHUSD",1771178028079,0.00153886,1972.0,1971.4,0.46918792]
["bitfinex","ETHUSD",1771178028249,0.00153886,1972.0,1971.2,6.046987]
["bitfinex","ETHUSD",1771178028763,0.00153886,1972.0,1970.7,1.2]
["bitfinex","ETHUSD",1771178028764,4.816284,1971.1,1970.4,0.0011]
["bitfinex","ETHUSD",1771178028958,4.816284,1971.3,1970.5,8.498274]
["bitfinex","ETHUSD",1771178029157,1.26928733,1972.0,1970.4,1.26986571]
["bitfinex","ETHUSD",1771178029158,4.816284,1971.4,1970.6,0.46918792]
["bitfinex","ETHUSD",1771178029479,1.26928733,1972.0,1970.8,3.569231]
["bitfinex","ETHUSD",1771178029480,3.13228733,1972.0,1970.8,3.569231]
["bitfinex","ETHUSD",1771178029656,4.816284,1971.6,1970.7,0.46918792]
["bitfinex","ETHUSD",1771178029979,6.08429707,1971.6,1970.8,4.685217]
["bitfinex","ETHUSD",1771178030177,1.26801307,1971.6,1970.7,0.46918792]
["bitfinex","ETHUSD",1771178030380,1.26801307,1971.6,1970.4,0.0011]
["bitfinex","ETHUSD",1771178030583,4.816284,1971.3,1970.5,4.385217]
["bitfinex","ETHUSD",1771178030756,4.816284,1971.3,1970.4,0.0011]
["bitfinex","ETHUSD",1771178030952,4.816284,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1771178031378,4.816284,1971.4,1970.5,2.254072]
["bitfinex","ETHUSD",1771178031575,4.816284,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1771178031890,1.26830698,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1771178032461,1.26830698,1971.2,1970.5,2.142]
["bitfinex","ETHUSD",1771178032662,1.26822132,1971.3,1970.5,2.142]
["bitfinex","ETHUSD",1771178032861,4.816284,1971.2,1970.5,2.142]
["bitfinex","ETHUSD",1771178033390,4.816284,1971.3,1970.5,2.142]
["bitfinex","ETHUSD",1771178034171,4.816284,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1771178034490,1.2681876,1971.4,1970.5,2.128]
["bitfinex","ETHUSD",1771178034790,4.70173918,1971.3,1970.5,2.128]
["bitfinex","ETHUSD",1771178035558,1.26784455,1971.9,1970.6,0.46918792]
["bitfinex","ETHUSD",1771178035780,1.26784455,1971.9,1970.4,1.26985583]
["bitfinex","ETHUSD",1771178035781,7.07719627,1971.9,1970.4,0.0011]
["bitfinex","ETHUSD",1771178036054,4.70174,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1771178036654,6.61794137,1971.7,1970.4,0.0011]
["bitfinex","ETHUSD",1771178036655,4.70174,1971.4,1970.4,0.0011]
["bitfinex","ETHUSD",1771178036855,4.70174,1971.3,1970.5,2.575843]
["bitfinex","ETHUSD",1771178037576,4.70174,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1771178037776,4.70174,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1771178038091,5.96982513,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1771178038306,4.70174,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1771178038864,4.70174,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1771178040090,5.97006655,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1771178040464,4.70174,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1771178040728,7.8269475,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1771178040866,6.55874,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1771178041386,7.82698004,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1771178041562,6.55874,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1771178042012,7.82695719,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1771178042493,6.55874,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1771178043493,1.26799208,1971.7,1970.7,12.888624]
["bitfinex","ETHUSD",1771178043696,8.4749198,1971.8,1970.7,0.46918792]
["bitfinex","ETHUSD",1771178043993,4.70174,1971.4,1970.7,3.908872]
["bitfinex","ETHUSD",1771178044495,1.857,1971.8,1970.8,0.46918792]
["bitfinex","ETHUSD",1771178044703,1.26885937,1971.9,1971.0,0.46918792]
["bitfinex","ETHUSD",1771178044704,0.001,1971.9,1971.0,0.46918792]
["bitfinex","ETHUSD",1771178044871,0.001,1971.9,1971.1,4.238391]
["bitfinex","ETHUSD",1771178045066,0.001,1971.9,1971.3,0.46918792]
["bitfinex","ETHUSD",1771178047691,0.001,1972.2,1971.2,0.46918792]
["bitfinex","ETHUSD",1771178047891,1.26869367,1973.0,1971.9,4.043744]
["bitfinex","ETHUSD",1771178048290,1.26869367,1973.0,1971.9,4.51293192]
["bitfinex","ETHUSD",1771178048495,1.26869367,1973.0,1972.0,6.89755]
["bitfinex","ETHUSD",1771178048693,0.00153886,1973.0,1972.0,8.63443086]
["bitfinex","ETHUSD",1771178048870,0.00153886,1973.0,1972.2,10.443297]
["bitfinex","ETHUSD",1771178049802,0.00153886,1973.0,1972.2,10.91248492]
["bitfinex","ETHUSD",1771178049985,0.00153886,1973.0,1972.3,15.719897]
["bitfinex","ETHUSD",1771178050307,0.00153886,1973.0,1972.3,14.092497]
["bitfinex","ETHUSD",1771178050512,0.00153886,1973.0,1972.4,0.46918792]
["bitfinex","ETHUSD",1771178050805,0.00153886,1973.0,1972.4,1.73661915]
["bitfinex","ETHUSD",1771178050992,0.00153886,1973.0,1972.5,12.222757]
["bitfinex","ETHUSD",1771178051394,0.45935172,1973.7,1972.3,1.26751111]
["bitfinex","ETHUSD",1771178051395,6.91513025,1973.9,1972.7,5.919784]
["bitfinex","ETHUSD",1771178051580,7.37448197,1973.9,1972.7,2.033644]
["bitfinex","ETHUSD",1771178051780,7.37448197,1973.9,1972.4,3.74209792]
["bitfinex","ETHUSD",1771178051781,0.45935172,1973.8,1972.4,3.74209792]
["bitfinex","ETHUSD",1771178051982,0.45935172,1973.8,1972.0,10.10043975]
["bitfinex","ETHUSD",1771178051983,0.45935172,1973.8,1972.6,7.280821]
["bitfinex","ETHUSD",1771178052170,9.36425261,1973.8,1972.5,0.46918792]
["bitfinex","ETHUSD",1771178052369,0.001,1972.9,1972.6,2.035298]
["bitfinex","ETHUSD",1771178052904,1.26665653,1973.7,1972.6,2.035298]
["bitfinex","ETHUSD",1771178053886,3.11365653,1973.7,1972.6,2.579412]
["bitfinex","ETHUSD",1771178054113,3.11365653,1973.7,1972.5,0.46918792]
["bitfinex","ETHUSD",1771178054290,3.11365653,1973.7,1972.3,0.49075446]
["bitfinex","ETHUSD",1771178054611,3.11365653,1973.7,1972.6,10.81955246]
["bitfinex","ETHUSD",1771178054810,3.11365653,1973.7,1972.4,8.90490089]
["bitfinex","ETHUSD",1771178054811,3.11365653,1973.7,1972.7,0.49075446]
["bitfinex","ETHUSD",1771178056433,1.847,1973.7,1972.8,0.49075446]
["bitfinex","ETHUSD",1771178056611,1.847,1973.7,1973.0,7.236802]
["bitfinex","ETHUSD",1771178056938,3.11365708,1973.7,1972.7,12.775394]
["bitfinex","ETHUSD",1771178057077,1.847,1973.7,1972.8,11.859855]
["bitfinex","ETHUSD",1771178057276,3.11366286,1973.7,1972.8,11.859855]
["bitfinex","ETHUSD",1771178057491,1.26652819,1973.9,1972.9,11.620665]
["bitfinex","ETHUSD",1771178057716,3.11304901,1974.0,1972.9,11.620665]
["bitfinex","ETHUSD",1771178057928,3.11304901,1974.0,1972.9,0.49075446]
["bitfinex","ETHUSD",1771178057929,1.26800568,1974.0,1972.9,0.49075446]
["bitfinex","ETHUSD",1771178058089,0.00153886,1974.0,1973.3,0.49075446]
["bitfinex","ETHUSD",1771178058292,0.00153886,1974.0,1972.9,0.49075446]
["bitfinex","ETHUSD",1771178058293,1.26801776,1974.0,1972.9,0.49075446]
["bitfinex","ETHUSD",1771178058806,0.00153886,1974.0,1973.1,17.82397346]
["bitfinex","ETHUSD",1771178059119,0.00153886,1974.0,1973.2,2.651128]
["bitfinex","ETHUSD",1771178059447,0.00153886,1974.0,1973.3,0.49075446]
["bitfinex","ETHUSD",1771178059598,1.0465402,1974.8,1973.3,0.49075446]
["bitfinex","ETHUSD",1771178059599,0.1335402,1974.8,1973.8,0.49075446]
["bitfinex","ETHUSD",1771178059776,1.39949721,1974.8,1973.4,1.71693544]
["bitfinex","ETHUSD",1771178060127,0.1335402,1974.8,1973.8,8.542596]
["bitfinex","ETHUSD",1771178060274,0.1335402,1974.8,1973.9,8.52303946]
["bitfinex","ETHUSD",1771178060275,1.3395235,1974.8,1973.9,8.52303946]
["bitfinex","ETHUSD",1771178060480,1.3395235,1974.8,1973.9,0.49075446]
["bitfinex","ETHUSD",1771178060790,1.3395235,1974.8,1973.7,0.49075446]
["bitfinex","ETHUSD",1771178060791,0.0735402,1974.8,1973.7,0.49075446]
["bitfinex","ETHUSD",1771178061114,0.00153886,1975.0,1974.3,0.49075446]
["bitfinex","ETHUSD",1771178061480,0.00153886,1975.0,1974.1,8.340991]
["bitfinex","ETHUSD",1771178061817,0.00153886,1975.0,1974.3,7.42210746]
["bitfinex","ETHUSD",1771178062042,1.26527663,1975.9,1974.7,22.54670346]
["bitfinex","ETHUSD",1771178062317,5.0624205,1976.0,1974.7,22.54670346]
["bitfinex","ETHUSD",1771178062318,1.26676967,1976.0,1974.8,8.03215]
["bitfinex","ETHUSD",1771178062479,0.45949913,1975.6,1974.2,0.913]
["bitfinex","ETHUSD",1771178062683,0.45949913,1975.6,1974.3,2.290846]
["bitfinex","ETHUSD",1771178062901,1.839,1975.5,1974.3,2.290846]
["bitfinex","ETHUSD",1771178063209,1.839,1975.6,1974.3,2.290846]
["bitfinex","ETHUSD",1771178063709,2.29849913,1975.6,1974.2,0.913]
["bitfinex","ETHUSD",1771178064228,9.36440002,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178064518,0.18685624,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178064690,3.21049913,1974.6,1973.1,1.40375446]
["bitfinex","ETHUSD",1771178064888,3.21049913,1974.6,1973.2,3.275349]
["bitfinex","ETHUSD",1771178065088,1.837,1974.6,1973.4,9.228386]
["bitfinex","ETHUSD",1771178065303,1.26614332,1974.5,1973.4,9.228386]
["bitfinex","ETHUSD",1771178065500,6.9015733,1974.6,1973.1,9.81790089]
["bitfinex","ETHUSD",1771178065501,1.26588688,1974.9,1973.5,0.49075446]
["bitfinex","ETHUSD",1771178065729,9.36440002,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1771178065880,0.45949913,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1771178066511,4.0,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1771178067289,1.26627158,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1771178067505,1.26627158,1974.3,1973.1,0.913]
["bitfinex","ETHUSD",1771178068080,1.72577071,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771178068283,8.90490089,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1771178068515,4.45949913,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1771178069018,0.64635537,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1771178069333,1.26646403,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771178069617,1.837,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1771178069989,0.45949913,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771178070296,2.202326,1973.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771178070490,1.836,1973.3,1972.1,4.365258]
["bitfinex","ETHUSD",1771178070686,1.836,1973.3,1972.1,4.713171]
["bitfinex","ETHUSD",1771178071086,1.836,1973.3,1972.1,3.293829]
["bitfinex","ETHUSD",1771178071308,1.26697749,1973.2,1972.1,3.293829]
["bitfinex","ETHUSD",1771178071509,1.26697749,1973.2,1972.0,0.49229332]
["bitfinex","ETHUSD",1771178071715,1.26697749,1973.2,1972.1,2.418571]
["bitfinex","ETHUSD",1771178071920,1.26697749,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1771178072123,1.72647662,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1771178072311,0.45949913,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771178072724,0.64635537,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771178073399,5.06765526,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771178073601,6.90265526,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771178073800,6.90265526,1973.3,1972.1,2.7026]
["bitfinex","ETHUSD",1771178074010,6.90265526,1973.3,1972.1,3.19335446]
["bitfinex","ETHUSD",1771178074011,3.10191329,1973.3,1972.1,3.19335446]
["bitfinex","ETHUSD",1771178074199,1.835,1973.3,1972.3,2.446]
["bitfinex","ETHUSD",1771178074800,1.835,1973.3,1972.2,0.49075446]
["bitfinex","ETHUSD",1771178075032,1.835,1973.3,1972.3,4.378581]
["bitfinex","ETHUSD",1771178075331,1.835,1973.3,1972.2,0.49075446]
["bitfinex","ETHUSD",1771178075527,1.26697749,1973.2,1972.1,2.6756]
["bitfinex","ETHUSD",1771178076234,1.26697749,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1771178079112,1.26697749,1973.2,1972.4,0.0011]
["bitfinex","ETHUSD",1771178081715,5.35,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1771178082165,6.61710593,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1771178082731,16.13436923,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1771178083434,0.18685624,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1771178084459,5.35,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1771178084658,5.35,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1771178085034,5.35,1972.5,1971.3,0.49075446]
["bitfinex","ETHUSD",1771178085360,5.35,1972.5,1971.5,0.49508233]
["bitfinex","ETHUSD",1771178085558,1.834,1972.6,1971.5,0.49508233]
["bitfinex","ETHUSD",1771178085959,5.53685624,1972.4,1971.2,2.613813]
["bitfinex","ETHUSD",1771178086262,5.53685624,1972.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178086263,5.35,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178086841,1.26755564,1972.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178087261,0.18685624,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178087967,5.35,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178088132,1.834,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178088334,1.26781276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178088546,6.06781276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178088733,1.23422003,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178090452,1.832,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178092373,1.26794137,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178092674,1.632,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178092871,1.632,1971.8,1971.0,0.49662119]
["bitfinex","ETHUSD",1771178093075,2.89988681,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178093943,2.89988681,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1771178094470,2.89988681,1971.8,1971.1,0.49618233]
["bitfinex","ETHUSD",1771178094471,2.89989108,1971.8,1971.1,0.49618233]
["bitfinex","ETHUSD",1771178094875,1.632,1971.8,1971.1,0.49618233]
["bitfinex","ETHUSD",1771178095375,2.89988156,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1771178095575,0.48573265,1971.7,1970.9,0.0011]
["bitfinex","ETHUSD",1771178095869,2.89988156,1971.8,1970.9,0.0011]
["bitfinex","ETHUSD",1771178095870,9.64649444,1971.6,1970.9,0.0011]
["bitfinex","ETHUSD",1771178096569,1.26806999,1971.5,1970.9,0.0011]
["bitfinex","ETHUSD",1771178096771,0.00153886,1972.0,1970.9,0.0011]
["bitfinex","ETHUSD",1771178096941,3.09781276,1971.9,1970.9,0.0011]
["bitfinex","ETHUSD",1771178097789,5.35,1972.3,1971.0,0.49508233]
["bitfinex","ETHUSD",1771178097986,1.26717015,1972.9,1971.6,0.49508233]
["bitfinex","ETHUSD",1771178098285,2.744,1972.8,1971.6,0.49508233]
["bitfinex","ETHUSD",1771178098492,2.744,1972.8,1971.2,0.49508233]
["bitfinex","ETHUSD",1771178098493,9.64649444,1972.6,1971.2,0.49508233]
["bitfinex","ETHUSD",1771178098658,1.26729862,1972.7,1971.3,2.7887]
["bitfinex","ETHUSD",1771178098859,1.26729862,1972.7,1971.3,3.28378233]
["bitfinex","ETHUSD",1771178099068,1.26729862,1972.7,1971.4,2.5837]
["bitfinex","ETHUSD",1771178099454,1.26729862,1972.7,1971.3,0.49508233]
["bitfinex","ETHUSD",1771178099660,9.64649444,1972.5,1971.3,0.49508233]
["bitfinex","ETHUSD",1771178100356,1.26729862,1972.7,1971.5,0.49508233]
["bitfinex","ETHUSD",1771178100688,1.83,1972.7,1971.7,0.49508233]
["bitfinex","ETHUSD",1771178100989,0.18685624,1972.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178101190,9.64649444,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178101394,1.83,1972.1,1971.0,0.49662119]
["bitfinex","ETHUSD",1771178101707,0.48573265,1972.5,1971.0,1.76500776]
["bitfinex","ETHUSD",1771178101875,1.829,1972.1,1971.1,0.49508233]
["bitfinex","ETHUSD",1771178102079,1.829,1972.1,1971.2,7.39500133]
["bitfinex","ETHUSD",1771178102300,1.829,1972.1,1971.0,1.26992543]
["bitfinex","ETHUSD",1771178102301,1.829,1972.2,1971.4,0.49508233]
["bitfinex","ETHUSD",1771178103099,3.09663282,1972.2,1971.0,0.49662119]
["bitfinex","ETHUSD",1771178103418,3.09663282,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178103586,13.34649444,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178103788,9.64649444,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178104090,5.35,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178104286,0.18685624,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178104607,1.26806999,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178104796,2.741,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1771178105413,14.99649444,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1771178105614,0.18685624,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1771178106587,1.26832732,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1771178106789,1.26832732,1971.1,1969.9,0.46381363]
["bitfinex","ETHUSD",1771178107020,0.00153886,1971.0,1969.7,0.0011]
["bitfinex","ETHUSD",1771178107689,0.00153886,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1771178107891,0.00153886,1971.0,1969.8,0.49508233]
["bitfinex","ETHUSD",1771178109140,0.00153886,1971.0,1969.7,0.0011]
["bitfinex","ETHUSD",1771178109141,0.1883951,1971.0,1969.7,0.0011]
["bitfinex","ETHUSD",1771178110147,0.67412775,1971.0,1969.7,0.0011]
["bitfinex","ETHUSD",1771178110639,1.26845603,1970.9,1969.7,0.0011]
["bitfinex","ETHUSD",1771178110817,2.742,1970.8,1969.7,0.49618233]
["bitfinex","ETHUSD",1771178111636,1.26845603,1970.9,1969.7,0.49618233]
["bitfinex","ETHUSD",1771178111809,2.742,1970.7,1969.7,0.49618233]
["bitfinex","ETHUSD",1771178112745,1.26864914,1970.6,1969.7,0.49618233]
["bitfinex","ETHUSD",1771178113130,7.8163707,1970.7,1969.7,0.49618233]
["bitfinex","ETHUSD",1771178113131,2.742,1970.7,1969.7,0.49618233]
["bitfinex","ETHUSD",1771178113431,2.742,1970.7,1969.8,0.49508233]
["bitfinex","ETHUSD",1771178114938,2.742,1970.7,1969.9,0.48983321]
["bitfinex","ETHUSD",1771178115513,1.9,1970.6,1969.9,0.48983321]
["bitfinex","ETHUSD",1771178115812,1.9,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1771178116946,2.738,1970.5,1969.7,0.0011]
["bitfinex","ETHUSD",1771178117155,2.738,1970.5,1969.7,0.49093321]
["bitfinex","ETHUSD",1771178117749,1.823,1970.4,1969.7,0.49093321]
["bitfinex","ETHUSD",1771178119350,3.09178471,1970.4,1969.7,0.49093321]
["bitfinex","ETHUSD",1771178119545,3.09178361,1970.4,1969.7,0.49093321]
["bitfinex","ETHUSD",1771178119746,3.09178361,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1771178120052,3.0917794,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1771178120236,1.823,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1771178120441,3.09178352,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1771178120617,1.823,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1771178120821,1.823,1970.4,1969.8,0.49093321]
["bitfinex","ETHUSD",1771178121223,1.9,1970.6,1969.8,0.49093321]
["bitfinex","ETHUSD",1771178121438,1.821,1970.5,1969.8,0.49093321]
["bitfinex","ETHUSD",1771178121830,5.35,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1771178123619,5.35,1970.4,1969.8,0.49093321]
["bitfinex","ETHUSD",1771178124059,1.821,1970.5,1969.8,0.49093321]
["bitfinex","ETHUSD",1771178124568,0.00153886,1971.0,1970.1,0.48983321]
["bitfinex","ETHUSD",1771178124868,0.00153886,1971.0,1970.2,5.411217]
["bitfinex","ETHUSD",1771178125219,0.00153886,1971.0,1970.2,3.686419]
["bitfinex","ETHUSD",1771178125544,0.00153886,1971.0,1970.2,7.636501]
["bitfinex","ETHUSD",1771178125866,0.00153886,1971.0,1970.1,0.48983321]
["bitfinex","ETHUSD",1771178126161,0.00153886,1971.0,1969.8,0.49093321]
["bitfinex","ETHUSD",1771178126357,0.00153886,1971.0,1969.9,0.48983321]
["bitfinex","ETHUSD",1771178126876,0.00153886,1971.0,1969.5,0.0011]
["bitfinex","ETHUSD",1771178126877,0.4632068,1970.5,1969.5,0.0011]
["bitfinex","ETHUSD",1771178127159,8.082,1970.4,1969.5,0.0011]
["bitfinex","ETHUSD",1771178127517,5.35,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1771178127718,5.07512833,1971.0,1969.5,0.49093321]
["bitfinex","ETHUSD",1771178128074,2.732,1970.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771178128225,12.85091312,1970.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771178128418,12.85091312,1970.8,1968.8,14.73602529]
["bitfinex","ETHUSD",1771178128419,0.4632068,1969.7,1968.8,0.0011]
["bitfinex","ETHUSD",1771178128633,0.4632068,1969.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178128634,0.49203321,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178128852,2.731,1969.6,1968.1,0.48983321]
["bitfinex","ETHUSD",1771178129061,1.817,1969.6,1968.6,0.48983321]
["bitfinex","ETHUSD",1771178129616,1.2693577,1969.5,1968.6,0.48983321]
["bitfinex","ETHUSD",1771178129918,5.35,1969.4,1968.2,4.74]
["bitfinex","ETHUSD",1771178130237,5.35,1969.4,1968.2,2.855]
["bitfinex","ETHUSD",1771178130547,5.35,1969.4,1968.1,0.48983321]
["bitfinex","ETHUSD",1771178131049,5.35,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178131351,0.18685624,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178131653,5.35,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178131868,1.816,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178132025,0.914,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178133546,9.65570632,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178133753,1.26993802,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178134646,1.26992227,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178136451,2.729,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178136856,1.26955108,1969.2,1968.0,0.49137207]
["bitfinex","ETHUSD",1771178137063,4.1,1968.6,1968.0,0.49137207]
["bitfinex","ETHUSD",1771178137362,4.1,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178137731,1.27000254,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178137944,10.75008744,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1771178138659,0.18685624,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1771178138973,11.21059424,1968.4,1966.8,0.005685]
["bitfinex","ETHUSD",1771178138974,0.65006304,1967.7,1966.8,0.005685]
["bitfinex","ETHUSD",1771178139172,8.93508744,1967.4,1966.8,0.005685]
["bitfinex","ETHUSD",1771178139453,0.18685624,1967.3,1966.5,0.00298509]
["bitfinex","ETHUSD",1771178139660,3.1932068,1967.6,1966.5,0.00298509]
["bitfinex","ETHUSD",1771178139661,1.27064803,1967.5,1966.5,0.00298509]
["bitfinex","ETHUSD",1771178139867,1.27064803,1967.5,1966.7,0.48983321]
["bitfinex","ETHUSD",1771178139868,1.815,1967.5,1966.7,0.48983321]
["bitfinex","ETHUSD",1771178140073,1.815,1967.5,1966.8,2.40845]
["bitfinex","ETHUSD",1771178140269,1.815,1967.5,1966.8,0.48983321]
["bitfinex","ETHUSD",1771178140439,1.815,1967.5,1966.9,2.175]
["bitfinex","ETHUSD",1771178140775,1.815,1967.5,1967.0,3.677198]
["bitfinex","ETHUSD",1771178140980,1.815,1967.5,1966.9,0.48983321]
["bitfinex","ETHUSD",1771178141183,1.27186704,1968.0,1966.5,0.4928183]
["bitfinex","ETHUSD",1771178141184,0.00153886,1968.0,1966.5,0.4928183]
["bitfinex","ETHUSD",1771178141364,1.814,1967.6,1966.9,0.48983321]
["bitfinex","ETHUSD",1771178141565,1.814,1967.6,1967.0,4.69279]
["bitfinex","ETHUSD",1771178141746,1.814,1967.6,1966.9,0.48983321]
["bitfinex","ETHUSD",1771178141943,1.814,1967.6,1967.1,6.332977]
["bitfinex","ETHUSD",1771178142387,1.814,1967.6,1967.0,0.48983321]
["bitfinex","ETHUSD",1771178142559,1.814,1967.6,1966.5,1.7640664]
["bitfinex","ETHUSD",1771178142763,1.814,1967.6,1966.7,0.48983321]
["bitfinex","ETHUSD",1771178142996,1.814,1967.6,1967.0,14.02579421]
["bitfinex","ETHUSD",1771178143295,1.814,1967.6,1967.1,12.095824]
["bitfinex","ETHUSD",1771178143587,0.91653886,1968.0,1967.4,9.818926]
["bitfinex","ETHUSD",1771178143792,0.91653886,1968.0,1967.0,7.32049812]
["bitfinex","ETHUSD",1771178143992,0.91653886,1968.0,1967.4,8.32323034]
["bitfinex","ETHUSD",1771178144179,0.91653886,1968.0,1967.5,6.46781]
["bitfinex","ETHUSD",1771178144762,0.91653886,1968.0,1967.5,3.357238]
["bitfinex","ETHUSD",1771178144986,0.91653886,1968.0,1967.4,0.47776434]
["bitfinex","ETHUSD",1771178145264,0.91653886,1968.0,1967.3,4.70920234]
["bitfinex","ETHUSD",1771178145467,0.91653886,1968.0,1967.4,5.49698]
["bitfinex","ETHUSD",1771178145790,0.91653886,1968.0,1967.4,6.76767806]
["bitfinex","ETHUSD",1771178146020,0.001,1968.6,1967.6,0.47776434]
["bitfinex","ETHUSD",1771178146600,0.001,1968.6,1967.9,2.193]
["bitfinex","ETHUSD",1771178146892,2.5,1968.5,1967.9,2.193]
["bitfinex","ETHUSD",1771178147064,1.27097417,1968.6,1967.5,2.682734]
["bitfinex","ETHUSD",1771178147269,1.27097417,1968.6,1967.5,2.174434]
["bitfinex","ETHUSD",1771178147474,1.27094646,1968.6,1967.6,3.800835]
["bitfinex","ETHUSD",1771178147771,0.001,1968.6,1967.6,5.0713746]
["bitfinex","ETHUSD",1771178147972,0.001,1968.6,1967.7,5.971214]
["bitfinex","ETHUSD",1771178149397,0.001,1968.6,1967.8,6.580724]
["bitfinex","ETHUSD",1771178149771,0.001,1968.6,1968.0,0.47776434]
["bitfinex","ETHUSD",1771178150105,0.00153886,1969.0,1968.3,0.47776434]
["bitfinex","ETHUSD",1771178150280,0.00153886,1969.0,1968.5,15.54888634]
["bitfinex","ETHUSD",1771178150600,0.00153886,1969.0,1968.7,5.67057134]
["bitfinex","ETHUSD",1771178150905,0.00153886,1969.0,1968.8,4.739141]
["bitfinex","ETHUSD",1771178151100,0.00153886,1969.0,1968.8,4.396048]
["bitfinex","ETHUSD",1771178151307,0.00153886,1969.0,1968.8,9.41285178]
["bitfinex","ETHUSD",1771178151506,0.00153886,1970.0,1969.2,10.50295]
["bitfinex","ETHUSD",1771178151708,0.00153886,1969.9,1969.2,9.99495]
["bitfinex","ETHUSD",1771178151908,0.00153886,1969.9,1969.4,7.018561]
["bitfinex","ETHUSD",1771178152107,0.00153886,1969.9,1969.4,6.565074]
["bitfinex","ETHUSD",1771178152407,0.00153886,1969.8,1969.3,0.47776434]
["bitfinex","ETHUSD",1771178152706,0.00153886,1970.0,1968.5,1.74772137]
["bitfinex","ETHUSD",1771178152907,0.00153886,1969.9,1968.6,4.900676]
["bitfinex","ETHUSD",1771178153296,0.00153886,1969.8,1968.5,1.74772137]
["bitfinex","ETHUSD",1771178153610,0.00153886,1969.8,1968.6,2.629021]
["bitfinex","ETHUSD",1771178153909,0.00153886,1969.7,1968.8,9.864164]
["bitfinex","ETHUSD",1771178154115,0.00153886,1969.9,1968.8,9.864164]
["bitfinex","ETHUSD",1771178154478,0.00153886,1969.8,1968.7,10.728035]
["bitfinex","ETHUSD",1771178154713,0.00153886,1969.8,1968.7,8.925833]
["bitfinex","ETHUSD",1771178154877,0.00153886,1969.7,1968.7,8.925833]
["bitfinex","ETHUSD",1771178155083,0.00153886,1969.9,1968.7,8.925833]
["bitfinex","ETHUSD",1771178155309,0.00153886,1969.9,1968.7,10.19570374]
["bitfinex","ETHUSD",1771178155495,0.00153886,1969.8,1968.8,0.47776434]
["bitfinex","ETHUSD",1771178156007,0.00153886,1969.7,1968.9,7.535888]
["bitfinex","ETHUSD",1771178156205,0.00153886,1969.9,1968.9,7.535888]
["bitfinex","ETHUSD",1771178156506,0.00153886,1969.9,1968.9,2.502]
["bitfinex","ETHUSD",1771178156706,0.91653886,1969.9,1968.9,2.502]
["bitfinex","ETHUSD",1771178156922,0.00153886,1969.8,1968.9,2.502]
["bitfinex","ETHUSD",1771178157207,0.00153886,1969.8,1969.2,16.65573734]
["bitfinex","ETHUSD",1771178157418,0.00153886,1969.8,1969.3,11.555953]
["bitfinex","ETHUSD",1771178157717,0.00253886,1969.7,1968.9,2.770832]
["bitfinex","ETHUSD",1771178157917,0.001,1969.7,1968.7,2.41484275]
["bitfinex","ETHUSD",1771178158104,0.00153886,1969.6,1968.7,1.145]
["bitfinex","ETHUSD",1771178158293,0.00153886,1969.6,1968.8,5.178115]
["bitfinex","ETHUSD",1771178158499,0.001,1969.7,1968.8,5.178115]
["bitfinex","ETHUSD",1771178158500,0.00153886,1969.5,1968.8,5.178115]
["bitfinex","ETHUSD",1771178158700,0.00153886,1969.5,1968.9,5.774988]
["bitfinex","ETHUSD",1771178159416,0.00153886,1969.5,1968.9,5.026674]
["bitfinex","ETHUSD",1771178159587,0.00153886,1969.5,1968.8,0.47776434]
["bitfinex","ETHUSD",1771178160008,0.00153886,1969.5,1968.9,6.856434]
["bitfinex","ETHUSD",1771178160210,0.00153886,1969.5,1968.9,2.865472]
["bitfinex","ETHUSD",1771178160426,0.00153886,1969.5,1968.6,14.01482279]
["bitfinex","ETHUSD",1771178160427,0.00153886,1969.5,1968.6,6.391525]
["bitfinex","ETHUSD",1771178160918,0.00153886,1969.5,1968.4,0.47776434]
["bitfinex","ETHUSD",1771178161119,0.46311627,1969.3,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178161501,0.46465513,1969.2,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178161690,5.35,1969.0,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178161890,1.26968004,1969.0,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178162086,0.00153886,1968.9,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178162518,0.00153886,1968.8,1968.2,11.602778]
["bitfinex","ETHUSD",1771178162725,0.00153886,1969.0,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178163395,0.46465513,1969.0,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178163595,0.00153886,1969.0,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178163791,0.46465513,1969.0,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178164016,1.26974452,1968.9,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178164215,0.46311627,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178164417,16.72006554,1969.1,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178164418,0.915,1970.2,1969.2,1.04611127]
["bitfinex","ETHUSD",1771178164602,1.27028615,1969.7,1969.2,1.04457241]
["bitfinex","ETHUSD",1771178164815,1.27028615,1969.7,1967.9,1.6834831]
["bitfinex","ETHUSD",1771178164816,0.46311627,1969.4,1967.9,5.419787]
["bitfinex","ETHUSD",1771178165021,9.39820371,1969.2,1967.9,5.419787]
["bitfinex","ETHUSD",1771178165236,0.46311627,1969.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771178165441,0.46311627,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178165732,1.52756445,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178165936,0.46311627,1969.6,1969.3,2.39357255]
["bitfinex","ETHUSD",1771178166106,0.915,1969.0,1968.3,4.53708]
["bitfinex","ETHUSD",1771178166302,2.703,1969.0,1968.4,18.848786]
["bitfinex","ETHUSD",1771178166506,2.703,1969.0,1968.4,15.408786]
["bitfinex","ETHUSD",1771178166736,2.703,1969.0,1968.4,15.88655034]
["bitfinex","ETHUSD",1771178166737,0.217393,1969.0,1968.4,15.88655034]
["bitfinex","ETHUSD",1771178167039,2.703,1969.3,1968.7,19.231365]
["bitfinex","ETHUSD",1771178167533,2.703,1969.3,1968.7,15.562043]
["bitfinex","ETHUSD",1771178167840,2.703,1969.3,1968.7,2.344876]
["bitfinex","ETHUSD",1771178168037,2.703,1969.3,1968.5,0.47776434]
["bitfinex","ETHUSD",1771178168336,2.703,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1771178168337,2.701,1969.5,1968.8,19.490849]
["bitfinex","ETHUSD",1771178168557,2.701,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1771178168706,2.701,1969.5,1968.5,7.956653]
["bitfinex","ETHUSD",1771178170038,0.001,1969.4,1968.6,10.6827898]
["bitfinex","ETHUSD",1771178170336,0.001,1969.4,1968.7,12.165736]
["bitfinex","ETHUSD",1771178170539,0.001,1969.4,1968.8,8.08562]
["bitfinex","ETHUSD",1771178170742,0.001,1969.4,1968.7,10.473186]
["bitfinex","ETHUSD",1771178171717,0.001,1969.4,1968.8,18.475039]
["bitfinex","ETHUSD",1771178172219,0.001,1969.4,1969.0,9.195849]
["bitfinex","ETHUSD",1771178172617,0.001,1969.4,1968.9,2.751552]
["bitfinex","ETHUSD",1771178172841,0.46311627,1970.2,1968.8,1.26980465]
["bitfinex","ETHUSD",1771178172843,0.46465513,1972.0,1971.2,2.69546114]
["bitfinex","ETHUSD",1771178173041,0.86159877,1971.7,1971.2,1.6829993]
["bitfinex","ETHUSD",1771178173562,6.21159877,1971.7,1971.2,1.6829993]
["bitfinex","ETHUSD",1771178174026,1.781,1971.6,1971.2,1.6829993]
["bitfinex","ETHUSD",1771178174824,1.781,1971.6,1971.2,1.49057236]
["bitfinex","ETHUSD",1771178175245,1.781,1971.6,1971.3,1.49057236]
["bitfinex","ETHUSD",1771178176161,0.87551326,1971.5,1971.3,1.49057236]
["bitfinex","ETHUSD",1771178176721,1.1659409,1971.6,1970.8,6.09720813]
["bitfinex","ETHUSD",1771178176992,2.695,1971.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1771178177269,2.695,1971.5,1970.4,8.934224]
["bitfinex","ETHUSD",1771178177497,2.695,1971.5,1970.5,7.049138]
["bitfinex","ETHUSD",1771178177668,2.695,1971.5,1970.5,2.914502]
["bitfinex","ETHUSD",1771178178790,9.4015299,1971.3,1970.1,3.291582]
["bitfinex","ETHUSD",1771178178961,2.695,1971.5,1970.3,28.48860844]
["bitfinex","ETHUSD",1771178179279,2.695,1971.5,1970.3,12.28791161]
["bitfinex","ETHUSD",1771178179471,2.695,1971.5,1970.4,11.242442]
["bitfinex","ETHUSD",1771178180365,3.96309037,1971.5,1970.4,11.242442]
["bitfinex","ETHUSD",1771178180566,3.96309037,1971.5,1970.0,1.27057276]
["bitfinex","ETHUSD",1771178180567,0.46644246,1971.4,1970.0,1.27057276]
["bitfinex","ETHUSD",1771178180912,1.73464111,1971.3,1970.1,2.528577]
["bitfinex","ETHUSD",1771178182273,0.914,1971.2,1970.2,12.908317]
["bitfinex","ETHUSD",1771178182473,0.914,1971.2,1970.2,7.379558]
["bitfinex","ETHUSD",1771178182793,0.914,1971.2,1970.3,6.450921]
["bitfinex","ETHUSD",1771178183007,0.914,1971.2,1970.5,22.452369]
["bitfinex","ETHUSD",1771178183174,0.914,1971.2,1970.5,20.012369]
["bitfinex","ETHUSD",1771178183576,0.914,1971.2,1970.5,19.470534]
["bitfinex","ETHUSD",1771178183776,0.914,1971.2,1970.5,2.91335]
["bitfinex","ETHUSD",1771178185293,1.774,1971.2,1970.6,6.774398]
["bitfinex","ETHUSD",1771178185493,1.774,1971.2,1970.5,11.140638]
["bitfinex","ETHUSD",1771178185667,1.774,1971.2,1970.5,10.335062]
["bitfinex","ETHUSD",1771178185875,1.774,1971.2,1970.6,2.051216]
["bitfinex","ETHUSD",1771178186074,1.774,1971.2,1970.4,0.48966961]
["bitfinex","ETHUSD",1771178186385,1.774,1971.2,1970.5,5.049266]
["bitfinex","ETHUSD",1771178187287,1.774,1971.2,1970.3,4.595328]
["bitfinex","ETHUSD",1771178187493,0.001,1971.4,1970.3,4.595328]
["bitfinex","ETHUSD",1771178187697,2.686,1971.3,1970.3,4.595328]
["bitfinex","ETHUSD",1771178188291,2.686,1971.2,1970.1,2.754348]
["bitfinex","ETHUSD",1771178188460,2.686,1971.2,1970.1,2.470298]
["bitfinex","ETHUSD",1771178188657,3.15244246,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178188886,1.26832732,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178189089,0.46644246,1970.7,1969.1,19.79351861]
["bitfinex","ETHUSD",1771178189296,2.685,1970.6,1969.5,9.331023]
["bitfinex","ETHUSD",1771178189595,2.685,1970.6,1969.5,2.173896]
["bitfinex","ETHUSD",1771178189889,2.685,1970.6,1969.2,17.685108]
["bitfinex","ETHUSD",1771178190093,2.685,1970.6,1969.3,21.61116761]
["bitfinex","ETHUSD",1771178190294,0.46644246,1970.9,1969.5,0.48966961]
["bitfinex","ETHUSD",1771178190484,2.684,1970.5,1969.6,12.642467]
["bitfinex","ETHUSD",1771178190884,2.684,1970.5,1969.6,13.31595127]
["bitfinex","ETHUSD",1771178191064,2.684,1970.5,1969.7,9.76416]
["bitfinex","ETHUSD",1771178191459,2.684,1970.5,1969.5,0.48966961]
["bitfinex","ETHUSD",1771178191660,3.95272508,1970.5,1969.3,10.137727]
["bitfinex","ETHUSD",1771178191883,3.95272508,1970.5,1969.3,9.435942]
["bitfinex","ETHUSD",1771178192695,2.684,1970.5,1969.3,9.92561161]
["bitfinex","ETHUSD",1771178192897,2.684,1970.5,1969.4,13.109988]
["bitfinex","ETHUSD",1771178193078,1.26852039,1970.8,1969.4,14.37935091]
["bitfinex","ETHUSD",1771178193280,2.683,1970.7,1969.5,8.718664]
["bitfinex","ETHUSD",1771178194103,2.683,1970.7,1969.8,0.0011]
["bitfinex","ETHUSD",1771178194307,2.683,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1771178194513,2.682,1970.5,1969.9,2.736]
["bitfinex","ETHUSD",1771178194707,2.682,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1771178195279,2.682,1970.5,1969.9,2.563289]
["bitfinex","ETHUSD",1771178195780,1.767,1970.7,1970.0,21.626727]
["bitfinex","ETHUSD",1771178195973,1.767,1970.7,1970.0,4.365177]
["bitfinex","ETHUSD",1771178197014,1.767,1970.7,1969.9,2.848799]
["bitfinex","ETHUSD",1771178197398,1.767,1970.7,1970.0,14.622465]
["bitfinex","ETHUSD",1771178197590,1.767,1970.7,1970.0,11.016987]
["bitfinex","ETHUSD",1771178197916,1.767,1970.7,1970.2,3.78082]
["bitfinex","ETHUSD",1771178198119,1.767,1970.7,1970.1,10.929864]
["bitfinex","ETHUSD",1771178198585,1.765,1970.8,1970.2,9.062168]
["bitfinex","ETHUSD",1771178198785,2.678,1970.9,1970.1,10.14114145]
["bitfinex","ETHUSD",1771178199009,2.678,1970.9,1970.2,10.569239]
["bitfinex","ETHUSD",1771178199505,0.00153886,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771178199707,1.26913578,1971.4,1971.1,1.37946114]
["bitfinex","ETHUSD",1771178199880,2.678,1971.3,1971.1,1.37946114]
["bitfinex","ETHUSD",1771178200303,2.678,1971.3,1971.2,1.37946114]
["bitfinex","ETHUSD",1771178201106,2.678,1971.3,1970.4,3.279123]
["bitfinex","ETHUSD",1771178201295,2.678,1971.3,1970.3,5.086909]
["bitfinex","ETHUSD",1771178201613,3.9462362,1971.3,1970.3,5.086909]
["bitfinex","ETHUSD",1771178201821,5.35,1971.3,1970.5,9.65147184]
["bitfinex","ETHUSD",1771178202022,0.001,1971.4,1970.6,2.547011]
["bitfinex","ETHUSD",1771178202188,0.001,1971.4,1970.5,6.17908]
["bitfinex","ETHUSD",1771178202408,0.001,1971.4,1970.5,3.981524]
["bitfinex","ETHUSD",1771178203024,1.763,1971.3,1970.6,15.47830061]
["bitfinex","ETHUSD",1771178203236,0.001,1971.4,1970.7,8.199875]
["bitfinex","ETHUSD",1771178203551,1.763,1971.3,1970.7,8.199875]
["bitfinex","ETHUSD",1771178203851,1.763,1971.4,1970.8,9.580154]
["bitfinex","ETHUSD",1771178204356,1.763,1971.4,1970.8,7.194622]
["bitfinex","ETHUSD",1771178205322,1.763,1971.4,1970.7,1.26852487]
["bitfinex","ETHUSD",1771178205323,1.763,1971.4,1970.7,3.485478]
["bitfinex","ETHUSD",1771178205711,1.763,1971.4,1970.7,2.048981]
["bitfinex","ETHUSD",1771178205914,1.763,1971.4,1970.2,10.13387031]
["bitfinex","ETHUSD",1771178205915,3.03113505,1971.4,1970.5,6.989764]
["bitfinex","ETHUSD",1771178206217,1.763,1971.4,1970.5,6.989764]
["bitfinex","ETHUSD",1771178206436,1.76,1971.3,1970.5,7.47216247]
["bitfinex","ETHUSD",1771178206747,1.76,1971.3,1970.7,13.08402747]
["bitfinex","ETHUSD",1771178207044,0.001,1971.3,1970.8,12.971398]
["bitfinex","ETHUSD",1771178207429,0.001,1971.3,1970.9,14.876261]
["bitfinex","ETHUSD",1771178207632,0.001,1971.5,1971.1,21.237259]
["bitfinex","ETHUSD",1771178207864,0.001,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771178208060,0.001,1971.8,1971.2,1.75066145]
["bitfinex","ETHUSD",1771178208248,0.001,1971.8,1971.3,18.301137]
["bitfinex","ETHUSD",1771178209063,0.001,1971.8,1971.3,18.78353547]
["bitfinex","ETHUSD",1771178209283,0.001,1971.8,1971.4,11.112669]
["bitfinex","ETHUSD",1771178209773,0.001,1971.8,1971.4,12.38079189]
["bitfinex","ETHUSD",1771178209987,0.001,1971.8,1971.5,9.830669]
["bitfinex","ETHUSD",1771178210142,0.001,1971.8,1971.5,6.92792]
["bitfinex","ETHUSD",1771178210477,0.001,1971.8,1971.5,3.817263]
["bitfinex","ETHUSD",1771178210779,0.00153886,1972.0,1971.5,3.817263]
["bitfinex","ETHUSD",1771178210939,0.00153886,1972.0,1971.4,2.743489]
["bitfinex","ETHUSD",1771178211140,0.00153886,1972.0,1971.3,0.48239847]
["bitfinex","ETHUSD",1771178211348,0.00153886,1972.0,1971.4,8.573156]
["bitfinex","ETHUSD",1771178211893,0.00153886,1972.0,1971.6,14.659222]
["bitfinex","ETHUSD",1771178212069,0.00153886,1972.0,1971.6,12.159222]
["bitfinex","ETHUSD",1771178212442,0.00153886,1972.0,1971.6,6.962658]
["bitfinex","ETHUSD",1771178212642,0.00153886,1972.0,1971.6,4.938781]
["bitfinex","ETHUSD",1771178212986,0.00153886,1972.0,1971.2,1.173]
["bitfinex","ETHUSD",1771178213288,0.00153886,1972.0,1971.3,7.756276]
["bitfinex","ETHUSD",1771178213481,0.00153886,1972.0,1971.3,2.745487]
["bitfinex","ETHUSD",1771178213644,0.00153886,1972.0,1971.1,1.2683269]
["bitfinex","ETHUSD",1771178213645,0.00153886,1972.0,1971.2,4.11735]
["bitfinex","ETHUSD",1771178214061,0.00153886,1972.0,1971.2,5.38560702]
["bitfinex","ETHUSD",1771178214263,0.00153886,1972.0,1971.3,6.464882]
["bitfinex","ETHUSD",1771178214441,0.00153886,1972.0,1971.3,6.12359847]
["bitfinex","ETHUSD",1771178214660,0.00153886,1972.0,1971.4,15.60051]
["bitfinex","ETHUSD",1771178214862,0.00153886,1972.0,1971.4,7.182402]
["bitfinex","ETHUSD",1771178215069,0.00153886,1972.0,1971.4,7.66480047]
["bitfinex","ETHUSD",1771178215246,0.00153886,1972.0,1971.5,9.632376]
["bitfinex","ETHUSD",1771178215647,2.663,1972.3,1971.6,14.944882]
["bitfinex","ETHUSD",1771178216084,0.156,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1771178216392,2.661,1972.5,1971.8,8.801166]
["bitfinex","ETHUSD",1771178216795,2.661,1972.5,1971.8,7.645245]
["bitfinex","ETHUSD",1771178216992,2.661,1972.5,1971.6,11.22822454]
["bitfinex","ETHUSD",1771178217288,2.661,1972.5,1971.7,7.065864]
["bitfinex","ETHUSD",1771178217442,2.661,1972.5,1971.6,5.095637]
["bitfinex","ETHUSD",1771178218089,2.661,1972.5,1971.6,6.36358893]
["bitfinex","ETHUSD",1771178218248,2.661,1972.5,1971.7,30.0]
["bitfinex","ETHUSD",1771178219092,2.659,1972.9,1972.0,19.502594]
["bitfinex","ETHUSD",1771178219295,0.47445243,1972.8,1971.7,30.0]
["bitfinex","ETHUSD",1771178220660,3.13245243,1972.7,1971.7,30.0]
["bitfinex","ETHUSD",1771178221062,0.47445243,1972.6,1971.7,30.0]
["bitfinex","ETHUSD",1771178221386,0.47445243,1972.9,1971.8,7.88124]
["bitfinex","ETHUSD",1771178221561,1.745,1972.6,1971.8,7.88124]
["bitfinex","ETHUSD",1771178222075,0.00153886,1973.0,1972.0,12.275364]
["bitfinex","ETHUSD",1771178222253,1.2686527,1973.0,1972.0,7.118158]
["bitfinex","ETHUSD",1771178222585,1.74310513,1973.0,1972.0,3.511681]
["bitfinex","ETHUSD",1771178222753,0.47599129,1973.0,1972.1,8.247871]
["bitfinex","ETHUSD",1771178223781,1.7431014,1973.0,1972.0,16.66622]
["bitfinex","ETHUSD",1771178223955,0.47599129,1973.0,1972.1,13.956001]
["bitfinex","ETHUSD",1771178224687,0.00153886,1973.0,1972.0,5.07086693]
["bitfinex","ETHUSD",1771178224887,0.47445243,1972.9,1971.9,3.948284]
["bitfinex","ETHUSD",1771178225190,0.47445243,1972.9,1971.7,30.0]
["bitfinex","ETHUSD",1771178225561,2.654,1972.8,1971.7,30.0]
["bitfinex","ETHUSD",1771178226190,0.47445243,1972.7,1971.7,30.0]
["bitfinex","ETHUSD",1771178226672,3.92125281,1972.8,1971.7,31.26789462]
["bitfinex","ETHUSD",1771178226864,3.92125281,1972.8,1971.8,8.83189]
["bitfinex","ETHUSD",1771178227078,2.653,1972.7,1971.8,15.875032]
["bitfinex","ETHUSD",1771178227277,2.653,1972.7,1971.8,15.377289]
["bitfinex","ETHUSD",1771178227480,2.653,1972.7,1971.8,5.578761]
["bitfinex","ETHUSD",1771178227878,2.653,1972.7,1971.8,4.740734]
["bitfinex","ETHUSD",1771178228599,0.47599129,1973.0,1971.8,5.22313247]
["bitfinex","ETHUSD",1771178228774,1.738,1972.7,1972.1,13.95409]
["bitfinex","ETHUSD",1771178229104,1.738,1972.7,1972.1,12.51409]
["bitfinex","ETHUSD",1771178229276,1.738,1972.8,1972.1,12.51409]
["bitfinex","ETHUSD",1771178229592,1.738,1972.8,1972.1,8.045759]
["bitfinex","ETHUSD",1771178229810,1.738,1972.8,1972.2,2.2896]
["bitfinex","ETHUSD",1771178230094,2.65,1972.8,1972.0,6.642055]
["bitfinex","ETHUSD",1771178230592,2.65,1972.8,1971.9,12.307187]
["bitfinex","ETHUSD",1771178231890,3.91724392,1972.8,1971.9,4.172907]
["bitfinex","ETHUSD",1771178232091,0.47445243,1972.7,1971.9,2.867253]
["bitfinex","ETHUSD",1771178233090,1.74178124,1972.7,1971.9,2.867253]
["bitfinex","ETHUSD",1771178233998,2.647,1972.6,1971.9,2.867253]
["bitfinex","ETHUSD",1771178234385,3.1185496,1972.6,1971.9,2.867253]
["bitfinex","ETHUSD",1771178234587,3.1185496,1972.6,1971.9,3.7576]
["bitfinex","ETHUSD",1771178234896,3.1185496,1972.6,1971.8,0.0011]
["bitfinex","ETHUSD",1771178235067,1.26742712,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1771178235266,3.1185496,1972.6,1971.8,0.0011]
["bitfinex","ETHUSD",1771178235267,3.1185496,1972.6,1971.9,3.8216]
["bitfinex","ETHUSD",1771178235467,4.38591349,1972.6,1971.9,2.077983]
["bitfinex","ETHUSD",1771178236374,0.4715496,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1771178236765,0.4715496,1972.5,1971.7,0.0011]
["bitfinex","ETHUSD",1771178236972,0.4715496,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1771178237267,0.4715496,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1771178237492,0.4715496,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1771178238101,1.733,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178238272,2.646,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178238668,5.8145496,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1771178238871,2.645,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1771178240086,1.73928357,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1771178240087,1.733,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1771178240271,2.646,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1771178241004,1.733,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1771178241506,1.732,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178243710,1.732,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1771178244103,10.41337951,1972.3,1971.6,0.0011]
["bitfinex","ETHUSD",1771178244104,3.47081311,1972.8,1971.7,4.4329]
["bitfinex","ETHUSD",1771178244308,0.4715496,1972.7,1971.7,3.2726]
["bitfinex","ETHUSD",1771178244481,0.4715496,1972.6,1971.6,0.0011]
["bitfinex","ETHUSD",1771178244691,0.4715496,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1771178244879,5.343,1972.3,1971.6,0.0011]
["bitfinex","ETHUSD",1771178244880,3.1155496,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771178245080,0.4715496,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1771178246088,2.644,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771178250278,3.91169906,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771178250482,2.644,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771178251218,4.3832542,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771178251580,3.1155496,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771178251795,4.38323865,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771178251991,3.1155496,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771178252186,2.644,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771178252533,1.73889356,1972.7,1971.7,2.563763]
["bitfinex","ETHUSD",1771178252720,0.913,1972.4,1971.7,2.563763]
["bitfinex","ETHUSD",1771178253839,1.26823903,1972.8,1971.8,7.915579]
["bitfinex","ETHUSD",1771178254003,0.913,1972.6,1971.8,7.915579]
["bitfinex","ETHUSD",1771178254714,0.913,1972.6,1971.7,1.74282976]
["bitfinex","ETHUSD",1771178254909,0.913,1972.6,1971.8,6.475579]
["bitfinex","ETHUSD",1771178255220,0.4715496,1972.5,1971.6,0.0011]
["bitfinex","ETHUSD",1771178255907,0.001,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1771178256103,1.727,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1771178256522,2.64,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1771178258239,1.728,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1771178260828,1.726,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1771178263252,0.4715496,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178263443,0.4715496,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1771178264351,1.726,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1771178265657,0.001,1972.0,1971.4,14.320254]
["bitfinex","ETHUSD",1771178265854,1.726,1971.7,1971.4,14.320254]
["bitfinex","ETHUSD",1771178266558,1.726,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1771178267154,1.726,1971.7,1971.4,6.956634]
["bitfinex","ETHUSD",1771178267757,1.726,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178270537,2.635,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1771178273045,0.001,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1771178273243,1.722,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1771178276960,5.343,1972.3,1971.7,0.46100834]
["bitfinex","ETHUSD",1771178277161,0.001,1972.5,1971.9,3.501617]
["bitfinex","ETHUSD",1771178277466,1.73226227,1972.4,1971.6,2.44215]
["bitfinex","ETHUSD",1771178277679,0.46473399,1972.4,1971.6,2.44215]
["bitfinex","ETHUSD",1771178278261,5.344,1972.5,1971.6,2.44215]
["bitfinex","ETHUSD",1771178278775,0.46573399,1972.5,1971.6,2.44215]
["bitfinex","ETHUSD",1771178279485,0.46573399,1972.5,1971.6,3.71011259]
["bitfinex","ETHUSD",1771178279685,0.46573399,1972.5,1971.7,7.310415]
["bitfinex","ETHUSD",1771178280383,1.714,1972.4,1971.7,5.00063]
["bitfinex","ETHUSD",1771178280558,1.714,1972.4,1971.6,3.418845]
["bitfinex","ETHUSD",1771178280881,1.714,1972.4,1971.5,0.0011]
["bitfinex","ETHUSD",1771178280882,0.46473399,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1771178281085,0.46473399,1972.3,1971.6,0.0011]
["bitfinex","ETHUSD",1771178281307,0.46573399,1972.3,1971.6,0.0011]
["bitfinex","ETHUSD",1771178281655,0.001,1972.3,1971.6,0.46210834]
["bitfinex","ETHUSD",1771178281853,0.46473399,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1771178282268,0.46473399,1972.2,1971.5,0.0011]
["bitfinex","ETHUSD",1771178283576,0.46473399,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1771178283816,5.80773399,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1771178284013,0.46473399,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178284288,0.46473399,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1771178285230,2.627,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178287125,3.89495402,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178287689,2.627,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178288985,1.717,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1771178289920,1.717,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1771178290616,0.914,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1771178290928,1.716,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1771178291725,0.914,1972.3,1971.8,0.46100834]
["bitfinex","ETHUSD",1771178291726,0.001,1972.3,1971.8,0.46100834]
["bitfinex","ETHUSD",1771178292025,0.001,1972.3,1971.6,4.201591]
["bitfinex","ETHUSD",1771178292186,0.001,1972.3,1971.6,2.489591]
["bitfinex","ETHUSD",1771178292524,3.434,1972.3,1971.6,2.489591]
["bitfinex","ETHUSD",1771178293084,3.434,1972.3,1971.7,6.879702]
["bitfinex","ETHUSD",1771178293285,3.434,1972.3,1971.7,7.3473803]
["bitfinex","ETHUSD",1771178293633,3.434,1972.3,1971.8,6.340528]
["bitfinex","ETHUSD",1771178293830,1.76097873,1973.2,1972.9,3.431]
["bitfinex","ETHUSD",1771178293991,5.71553886,1973.0,1972.9,2.51500001]
["bitfinex","ETHUSD",1771178294193,5.71553886,1973.0,1972.2,14.276405]
["bitfinex","ETHUSD",1771178294429,0.91799999,1972.9,1972.2,14.276405]
["bitfinex","ETHUSD",1771178294795,0.91799999,1972.8,1972.2,14.276405]
["bitfinex","ETHUSD",1771178295202,0.91799999,1972.7,1972.2,12.802595]
["bitfinex","ETHUSD",1771178295525,4.726199,1972.9,1972.5,0.4676783]
["bitfinex","ETHUSD",1771178295684,3.11331794,1972.9,1972.6,10.171796]
["bitfinex","ETHUSD",1771178295884,3.08451044,1972.9,1972.6,8.224696]
["bitfinex","ETHUSD",1771178296092,0.49296161,1974.1,1973.8,0.686509]
["bitfinex","ETHUSD",1771178296324,6.58949974,1973.9,1973.8,3.113317]
["bitfinex","ETHUSD",1771178296536,2.625,1973.9,1972.9,19.886833]
["bitfinex","ETHUSD",1771178296698,0.85118274,1973.8,1972.9,19.886833]
["bitfinex","ETHUSD",1771178297226,0.49296161,1973.6,1972.4,7.191153]
["bitfinex","ETHUSD",1771178297428,0.49296161,1973.6,1972.4,5.354265]
["bitfinex","ETHUSD",1771178297653,1.34414435,1973.5,1972.5,5.444671]
["bitfinex","ETHUSD",1771178297816,1.34414435,1973.5,1972.5,4.076771]
["bitfinex","ETHUSD",1771178298929,1.34414435,1973.5,1972.4,1.49697486]
["bitfinex","ETHUSD",1771178298930,0.49296161,1973.3,1972.2,4.674396]
["bitfinex","ETHUSD",1771178299107,1.75991561,1973.3,1972.2,4.674396]
["bitfinex","ETHUSD",1771178299307,1.34414435,1973.2,1972.2,2.054332]
["bitfinex","ETHUSD",1771178299496,1.34414435,1973.2,1972.2,3.220332]
["bitfinex","ETHUSD",1771178299696,1.34414435,1973.1,1972.1,2.270955]
["bitfinex","ETHUSD",1771178299901,0.49296161,1973.0,1972.0,1.16753886]
["bitfinex","ETHUSD",1771178300121,0.85118274,1973.0,1972.4,0.33297486]
["bitfinex","ETHUSD",1771178300833,0.85118274,1973.0,1972.5,17.291664]
["bitfinex","ETHUSD",1771178301329,0.85118274,1973.0,1972.5,18.5590767]
["bitfinex","ETHUSD",1771178301631,0.85118274,1973.0,1972.6,17.789744]
["bitfinex","ETHUSD",1771178301835,0.85118274,1973.0,1972.5,1.2674127]
["bitfinex","ETHUSD",1771178302050,0.49296161,1973.6,1972.6,17.294878]
["bitfinex","ETHUSD",1771178302204,1.7596877,1973.6,1972.6,17.294878]
["bitfinex","ETHUSD",1771178302543,1.7596877,1973.6,1972.6,11.647397]
["bitfinex","ETHUSD",1771178302715,1.34414435,1973.5,1972.5,12.99764119]
["bitfinex","ETHUSD",1771178302916,1.34414435,1973.5,1972.6,9.719822]
["bitfinex","ETHUSD",1771178303316,1.34414435,1973.5,1972.7,2.661071]
["bitfinex","ETHUSD",1771178303631,1.34414435,1973.5,1972.6,5.999886]
["bitfinex","ETHUSD",1771178303839,0.85118274,1973.5,1972.7,4.562473]
["bitfinex","ETHUSD",1771178304639,0.85118274,1973.5,1972.6,14.975607]
["bitfinex","ETHUSD",1771178305146,0.85118274,1973.5,1972.5,1.26742305]
["bitfinex","ETHUSD",1771178305147,0.85118274,1973.5,1972.8,5.765716]
["bitfinex","ETHUSD",1771178305513,0.85118274,1973.4,1972.8,5.765716]
["bitfinex","ETHUSD",1771178305707,2.20096161,1973.7,1973.1,22.345234]
["bitfinex","ETHUSD",1771178305708,0.85118274,1973.6,1973.1,22.345234]
["bitfinex","ETHUSD",1771178305906,0.85118274,1973.6,1972.8,1.26722345]
["bitfinex","ETHUSD",1771178306105,0.85118274,1973.6,1973.0,16.06421]
["bitfinex","ETHUSD",1771178306310,0.85118274,1973.6,1972.9,0.33297486]
["bitfinex","ETHUSD",1771178306311,0.85118274,1973.6,1973.1,14.39504386]
["bitfinex","ETHUSD",1771178306510,0.85118274,1973.5,1973.1,1.17]
["bitfinex","ETHUSD",1771178306736,0.85118274,1973.5,1973.2,3.395771]
["bitfinex","ETHUSD",1771178306938,0.001,1973.7,1973.2,3.395771]
["bitfinex","ETHUSD",1771178307141,0.85118274,1973.6,1973.2,3.395771]
["bitfinex","ETHUSD",1771178308226,0.001,1973.7,1973.2,4.66274551]
["bitfinex","ETHUSD",1771178308552,0.001,1973.7,1973.2,6.835618]
["bitfinex","ETHUSD",1771178310013,0.001,1973.7,1973.2,5.639243]
["bitfinex","ETHUSD",1771178311216,0.001,1973.7,1973.3,14.394857]
["bitfinex","ETHUSD",1771178311618,0.001,1973.7,1973.3,2.657583]
["bitfinex","ETHUSD",1771178312149,0.001,1973.7,1973.2,6.98711]
["bitfinex","ETHUSD",1771178312319,0.001,1973.7,1973.2,3.151635]
["bitfinex","ETHUSD",1771178312849,0.001,1973.7,1972.9,1.175]
["bitfinex","ETHUSD",1771178313039,0.001,1973.7,1973.0,3.788135]
["bitfinex","ETHUSD",1771178313236,0.001,1973.7,1972.9,1.175]
["bitfinex","ETHUSD",1771178313438,0.001,1973.7,1973.0,2.358922]
["bitfinex","ETHUSD",1771178313828,0.001,1973.7,1972.6,5.40216936]
["bitfinex","ETHUSD",1771178313829,0.49396161,1973.7,1972.6,0.33297486]
["bitfinex","ETHUSD",1771178314031,0.49396161,1973.7,1972.6,5.146341]
["bitfinex","ETHUSD",1771178314451,0.49396161,1973.7,1972.6,3.853695]
["bitfinex","ETHUSD",1771178314652,0.49396161,1973.7,1972.7,6.689714]
["bitfinex","ETHUSD",1771178314840,0.49296161,1973.6,1972.6,1.26730552]
["bitfinex","ETHUSD",1771178315238,0.49296161,1973.6,1972.7,2.733625]
["bitfinex","ETHUSD",1771178315448,0.49296161,1973.6,1972.6,6.031409]
["bitfinex","ETHUSD",1771178315652,0.49296161,1973.6,1972.6,5.468972]
["bitfinex","ETHUSD",1771178316154,0.001,1973.7,1972.8,8.90143369]
["bitfinex","ETHUSD",1771178316356,0.001,1973.7,1973.2,0.33297486]
["bitfinex","ETHUSD",1771178316524,0.001,1973.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1771178316855,0.00153886,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771178316856,0.00153886,1974.0,1973.5,5.17268]
["bitfinex","ETHUSD",1771178317429,0.001,1973.7,1973.3,1.175]
["bitfinex","ETHUSD",1771178317634,0.001,1973.7,1973.6,1.176]
["bitfinex","ETHUSD",1771178317834,0.001,1973.7,1973.2,3.590586]
["bitfinex","ETHUSD",1771178318042,0.001,1973.7,1973.2,1.176]
["bitfinex","ETHUSD",1771178319323,0.001,1973.7,1973.3,2.138912]
["bitfinex","ETHUSD",1771178319523,0.49296161,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1771178319723,0.49296161,1973.3,1972.2,0.0011]
["bitfinex","ETHUSD",1771178319724,2.138912,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1771178320963,0.49296161,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1771178321133,2.138912,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1771178321534,3.86699,1973.2,1972.3,11.909752]
["bitfinex","ETHUSD",1771178321752,3.86699,1973.2,1972.2,0.0011]
["bitfinex","ETHUSD",1771178321753,2.138912,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1771178322736,2.6,1973.2,1972.3,8.708882]
["bitfinex","ETHUSD",1771178323328,0.49296161,1973.4,1972.4,8.56795]
["bitfinex","ETHUSD",1771178323329,1.75981426,1973.4,1972.4,8.56795]
["bitfinex","ETHUSD",1771178323654,2.138912,1973.2,1972.4,8.56795]
["bitfinex","ETHUSD",1771178323860,2.138912,1973.2,1972.4,1.175]
["bitfinex","ETHUSD",1771178324049,2.138912,1973.2,1972.5,7.750414]
["bitfinex","ETHUSD",1771178326145,2.138912,1973.3,1972.6,16.397461]
["bitfinex","ETHUSD",1771178326459,4.737912,1973.6,1972.7,13.202454]
["bitfinex","ETHUSD",1771178326649,4.737912,1973.6,1972.8,1.176]
["bitfinex","ETHUSD",1771178327626,0.001,1973.7,1972.9,19.00262768]
["bitfinex","ETHUSD",1771178327830,0.001,1973.7,1973.0,10.255754]
["bitfinex","ETHUSD",1771178328244,0.001,1973.7,1973.0,2.401551]
["bitfinex","ETHUSD",1771178328445,0.001,1973.7,1972.6,15.17078272]
["bitfinex","ETHUSD",1771178328660,0.001,1973.7,1972.8,5.039014]
["bitfinex","ETHUSD",1771178328859,0.001,1973.7,1972.7,3.35724891]
["bitfinex","ETHUSD",1771178328860,1.26766795,1973.7,1972.7,1.177]
["bitfinex","ETHUSD",1771178329058,1.26766795,1973.7,1972.5,4.485562]
["bitfinex","ETHUSD",1771178329059,0.47566722,1973.6,1972.5,4.485562]
["bitfinex","ETHUSD",1771178329358,1.74240284,1973.6,1972.9,2.979662]
["bitfinex","ETHUSD",1771178329560,0.001,1973.6,1972.9,2.979662]
["bitfinex","ETHUSD",1771178330263,0.001,1973.6,1972.9,1.26716392]
["bitfinex","ETHUSD",1771178330478,0.001,1973.6,1973.0,13.946669]
["bitfinex","ETHUSD",1771178330661,0.001,1973.6,1973.1,1.178]
["bitfinex","ETHUSD",1771178331856,0.001,1973.6,1973.2,5.183244]
["bitfinex","ETHUSD",1771178332976,0.001,1973.6,1973.1,1.178]
["bitfinex","ETHUSD",1771178336962,0.001,1973.6,1973.1,2.44503931]
["bitfinex","ETHUSD",1771178337159,0.001,1973.6,1973.1,1.178]
["bitfinex","ETHUSD",1771178338062,0.001,1973.6,1973.2,16.350286]
["bitfinex","ETHUSD",1771178338259,0.001,1973.6,1973.2,15.355847]
["bitfinex","ETHUSD",1771178339286,0.001,1973.6,1973.2,14.30713468]
["bitfinex","ETHUSD",1771178339473,0.001,1973.6,1973.3,11.274343]
["bitfinex","ETHUSD",1771178340103,0.47720608,1974.0,1972.8,0.0011]
["bitfinex","ETHUSD",1771178340301,0.47720608,1974.0,1973.0,9.490012]
["bitfinex","ETHUSD",1771178341975,0.47566722,1973.8,1973.0,9.490012]
["bitfinex","ETHUSD",1771178342177,0.001,1973.5,1973.0,1.184]
["bitfinex","ETHUSD",1771178343688,0.001,1973.5,1973.0,1.64734368]
["bitfinex","ETHUSD",1771178343993,0.001,1973.5,1973.1,9.473749]
["bitfinex","ETHUSD",1771178344197,0.001,1973.5,1973.1,8.728549]
["bitfinex","ETHUSD",1771178344496,0.001,1973.5,1973.0,1.184]
["bitfinex","ETHUSD",1771178352193,0.47666722,1973.5,1973.0,1.184]
["bitfinex","ETHUSD",1771178352516,0.47666722,1973.5,1972.8,1.1851]
["bitfinex","ETHUSD",1771178353379,0.001,1973.5,1972.9,14.057265]
["bitfinex","ETHUSD",1771178354100,0.001,1973.5,1972.9,3.659628]
["bitfinex","ETHUSD",1771178354706,0.49801792,1973.4,1972.7,0.0011]
["bitfinex","ETHUSD",1771178355392,1.76499541,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1771178356004,0.49801792,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1771178356514,12.06830842,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1771178356515,3.422848,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1771178356929,0.49801792,1973.4,1972.7,0.0011]
["bitfinex","ETHUSD",1771178357091,0.49801792,1973.4,1972.4,0.0011]
["bitfinex","ETHUSD",1771178357092,0.49801792,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1771178357294,0.49801792,1972.8,1971.5,0.0011]
["bitfinex","ETHUSD",1771178357295,0.49801792,1972.5,1971.5,0.0011]
["bitfinex","ETHUSD",1771178357516,2.92334455,1972.7,1971.7,16.749574]
["bitfinex","ETHUSD",1771178357723,1.26870224,1973.0,1971.9,17.566122]
["bitfinex","ETHUSD",1771178358029,1.76672016,1973.0,1971.9,16.250111]
["bitfinex","ETHUSD",1771178358226,7.10972016,1973.0,1971.9,16.250111]
["bitfinex","ETHUSD",1771178358391,7.10972016,1973.0,1971.9,13.761994]
["bitfinex","ETHUSD",1771178359524,0.49955678,1973.0,1971.9,15.51991992]
["bitfinex","ETHUSD",1771178359724,1.76666469,1973.0,1972.0,17.266288]
["bitfinex","ETHUSD",1771178360225,0.9,1972.9,1972.0,0.49015144]
["bitfinex","ETHUSD",1771178360435,0.9,1972.9,1972.1,14.780174]
["bitfinex","ETHUSD",1771178360726,0.9,1972.9,1972.0,0.49015144]
["bitfinex","ETHUSD",1771178360727,0.9,1972.9,1972.2,1.185]
["bitfinex","ETHUSD",1771178360901,0.9,1972.9,1971.7,1.67515144]
["bitfinex","ETHUSD",1771178361224,1.76666425,1973.0,1971.9,3.923512]
["bitfinex","ETHUSD",1771178361536,1.76666425,1973.0,1971.9,5.19132182]
["bitfinex","ETHUSD",1771178361699,1.76666425,1973.0,1972.0,7.825312]
["bitfinex","ETHUSD",1771178361898,0.49801792,1972.9,1972.0,1.185]
["bitfinex","ETHUSD",1771178362125,0.49801792,1972.9,1972.1,5.941]
["bitfinex","ETHUSD",1771178363698,0.49801792,1972.8,1972.0,1.185]
["bitfinex","ETHUSD",1771178363932,0.49801792,1972.8,1971.7,1.75808698]
["bitfinex","ETHUSD",1771178364135,0.49801792,1972.8,1971.9,1.185]
["bitfinex","ETHUSD",1771178365386,0.49801792,1972.7,1971.9,1.185]
["bitfinex","ETHUSD",1771178365523,5.07009722,1973.0,1971.9,1.185]
["bitfinex","ETHUSD",1771178365524,0.00153886,1973.0,1972.8,0.49801792]
["bitfinex","ETHUSD",1771178365835,0.00153886,1973.0,1972.4,1.185]
["bitfinex","ETHUSD",1771178367032,0.001,1972.8,1972.4,1.185]
["bitfinex","ETHUSD",1771178367612,0.00153886,1973.0,1972.5,19.755898]
["bitfinex","ETHUSD",1771178367808,0.00153886,1973.0,1972.5,15.989799]
["bitfinex","ETHUSD",1771178368020,0.00153886,1973.0,1972.5,13.922897]
["bitfinex","ETHUSD",1771178368616,0.00153886,1973.0,1972.2,1.26759186]
["bitfinex","ETHUSD",1771178368938,0.00153886,1973.0,1972.4,0.49015144]
["bitfinex","ETHUSD",1771178369137,0.00153886,1973.0,1972.5,8.134691]
["bitfinex","ETHUSD",1771178369636,0.00153886,1973.0,1972.5,1.75756609]
["bitfinex","ETHUSD",1771178369839,0.001,1973.5,1973.0,5.953711]
["bitfinex","ETHUSD",1771178370014,0.001,1973.5,1972.7,13.050661]
["bitfinex","ETHUSD",1771178370940,0.001,1973.5,1972.7,2.0475]
["bitfinex","ETHUSD",1771178371105,0.49901792,1973.5,1972.7,1.188]
["bitfinex","ETHUSD",1771178371711,1.76581956,1973.5,1972.7,1.188]
["bitfinex","ETHUSD",1771178371929,1.76581956,1973.5,1972.6,1.188]
["bitfinex","ETHUSD",1771178372242,0.49801792,1973.4,1972.7,2.691224]
["bitfinex","ETHUSD",1771178372413,0.001,1973.5,1972.7,2.691224]
["bitfinex","ETHUSD",1771178372615,0.001,1973.5,1972.7,0.49015144]
["bitfinex","ETHUSD",1771178373618,0.001,1973.5,1972.7,6.430311]
["bitfinex","ETHUSD",1771178374127,0.49901792,1973.5,1972.7,4.990311]
["bitfinex","ETHUSD",1771178374450,0.49901792,1973.5,1972.7,6.25758447]
["bitfinex","ETHUSD",1771178374747,0.49901792,1973.5,1972.7,6.590444]
["bitfinex","ETHUSD",1771178375144,0.49901792,1973.5,1972.8,0.77017591]
["bitfinex","ETHUSD",1771178375515,0.49901792,1973.5,1972.9,21.787312]
["bitfinex","ETHUSD",1771178375716,0.001,1973.5,1972.9,6.388913]
["bitfinex","ETHUSD",1771178376945,0.001,1973.5,1972.7,11.67991903]
["bitfinex","ETHUSD",1771178377256,0.001,1973.5,1972.8,9.360736]
["bitfinex","ETHUSD",1771178377481,5.98051933,1974.0,1973.1,9.63817144]
["bitfinex","ETHUSD",1771178377482,0.00153886,1974.0,1973.1,9.63817144]
["bitfinex","ETHUSD",1771178377754,0.49955678,1974.0,1973.2,1.189]
["bitfinex","ETHUSD",1771178377922,0.49955678,1974.0,1973.3,2.473]
["bitfinex","ETHUSD",1771178379643,1.76602707,1974.0,1973.2,1.189]
["bitfinex","ETHUSD",1771178379947,0.49955678,1974.0,1973.2,1.189]
["bitfinex","ETHUSD",1771178380150,0.49955678,1974.0,1973.3,4.358]
["bitfinex","ETHUSD",1771178380553,0.001,1973.4,1973.2,1.189]
["bitfinex","ETHUSD",1771178380725,0.49955678,1974.0,1973.3,2.506]
["bitfinex","ETHUSD",1771178382460,1.76602295,1974.0,1973.2,1.189]
["bitfinex","ETHUSD",1771178382646,1.09801792,1973.9,1973.2,1.189]
["bitfinex","ETHUSD",1771178384654,0.49718573,1973.8,1972.9,0.913]
["bitfinex","ETHUSD",1771178385950,2.36372642,1973.9,1973.0,4.59581]
["bitfinex","ETHUSD",1771178386128,0.49718573,1973.8,1973.0,4.59581]
["bitfinex","ETHUSD",1771178387525,0.49718573,1973.8,1973.0,5.86290979]
["bitfinex","ETHUSD",1771178387864,1.76379456,1973.8,1972.9,0.913]
["bitfinex","ETHUSD",1771178388072,0.49718573,1973.8,1973.0,3.034803]
["bitfinex","ETHUSD",1771178388456,1.76378247,1973.8,1973.0,3.034803]
["bitfinex","ETHUSD",1771178388661,0.49718573,1973.8,1972.9,0.913]
["bitfinex","ETHUSD",1771178388974,0.49718573,1973.8,1973.0,6.442529]
["bitfinex","ETHUSD",1771178389667,1.76378596,1973.8,1972.9,0.913]
["bitfinex","ETHUSD",1771178389969,0.49718573,1973.7,1972.9,0.913]
["bitfinex","ETHUSD",1771178390779,0.49718573,1973.5,1972.9,0.913]
["bitfinex","ETHUSD",1771178391180,0.49718573,1973.5,1972.4,2.45247592]
["bitfinex","ETHUSD",1771178391482,0.49718573,1973.5,1972.5,2.320393]
["bitfinex","ETHUSD",1771178391983,0.49718573,1973.4,1972.4,1.185]
["bitfinex","ETHUSD",1771178392553,0.49718573,1973.4,1972.2,0.913]
["bitfinex","ETHUSD",1771178392554,0.49718573,1973.0,1972.2,0.913]
["bitfinex","ETHUSD",1771178393094,0.49718573,1972.9,1972.2,0.913]
["bitfinex","ETHUSD",1771178394091,0.49718573,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1771178394256,0.49718573,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1771178394887,5.84018573,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1771178395281,7.10735632,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1771178395862,5.84018573,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1771178396056,5.343,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1771178396282,1.632,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1771178396806,0.49718573,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1771178397762,1.632,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1771178399797,1.632,1972.9,1972.1,0.01725979]
["bitfinex","ETHUSD",1771178400160,1.632,1972.9,1972.1,1.28492826]
["bitfinex","ETHUSD",1771178400367,1.632,1972.9,1972.2,0.47176469]
["bitfinex","ETHUSD",1771178400891,2.12718573,1973.1,1972.2,0.47176469]
["bitfinex","ETHUSD",1771178401068,0.49718573,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1771178401271,0.49718573,1972.8,1971.9,0.0011]
["bitfinex","ETHUSD",1771178401469,0.00153886,1973.0,1972.0,0.47176469]
["bitfinex","ETHUSD",1771178401669,0.49872459,1973.0,1972.0,0.47176469]
["bitfinex","ETHUSD",1771178402103,0.49872459,1973.0,1972.1,4.867814]
["bitfinex","ETHUSD",1771178402314,0.49872459,1973.0,1971.9,0.0011]
["bitfinex","ETHUSD",1771178402594,0.49718573,1972.9,1971.9,0.0011]
["bitfinex","ETHUSD",1771178403424,0.49718573,1972.8,1971.9,0.0011]
["bitfinex","ETHUSD",1771178403717,5.343,1972.9,1971.6,0.0011]
["bitfinex","ETHUSD",1771178403718,0.49718573,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1771178403938,0.49718573,1972.0,1971.2,0.0011]
["bitfinex","ETHUSD",1771178404611,0.49718573,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1771178405015,1.628,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1771178405185,0.49718573,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1771178406312,0.49718573,1971.7,1970.7,0.77974886]
["bitfinex","ETHUSD",1771178406716,0.49718573,1971.7,1970.3,13.95747722]
["bitfinex","ETHUSD",1771178406717,0.49718573,1971.6,1970.0,9.45781911]
["bitfinex","ETHUSD",1771178406902,0.49718573,1971.5,1970.1,2.934802]
["bitfinex","ETHUSD",1771178407103,0.49718573,1971.5,1970.0,1.74233588]
["bitfinex","ETHUSD",1771178407492,0.49718573,1971.5,1970.1,3.074453]
["bitfinex","ETHUSD",1771178408088,0.49718573,1971.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178408405,2.54,1971.2,1970.3,14.29634569]
["bitfinex","ETHUSD",1771178408609,0.13699,1971.1,1970.3,0.47176469]
["bitfinex","ETHUSD",1771178409121,5.0721611,1971.6,1970.0,10.15267912]
["bitfinex","ETHUSD",1771178409122,0.49718573,1971.6,1970.5,15.90288]
["bitfinex","ETHUSD",1771178409320,0.913,1971.7,1970.7,0.47176469]
["bitfinex","ETHUSD",1771178409508,0.913,1971.7,1970.9,0.47176469]
["bitfinex","ETHUSD",1771178409816,1.62753886,1972.0,1971.1,0.47176469]
["bitfinex","ETHUSD",1771178410117,1.62753886,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771178410418,1.62753886,1972.0,1971.1,11.373273]
["bitfinex","ETHUSD",1771178410610,1.62753886,1972.0,1971.0,9.917554]
["bitfinex","ETHUSD",1771178410919,1.62753886,1972.0,1971.0,0.47176469]
["bitfinex","ETHUSD",1771178411119,0.00153886,1972.0,1971.1,0.47176469]
["bitfinex","ETHUSD",1771178411289,0.00153886,1972.0,1971.2,0.47176469]
["bitfinex","ETHUSD",1771178411684,0.00153886,1972.0,1971.3,22.26813494]
["bitfinex","ETHUSD",1771178411918,1.624,1972.3,1972.0,0.09846114]
["bitfinex","ETHUSD",1771178413644,1.26741366,1972.6,1972.0,0.09846114]
["bitfinex","ETHUSD",1771178413805,10.41170349,1972.9,1972.0,0.09846114]
["bitfinex","ETHUSD",1771178413806,0.45036005,1972.9,1972.0,0.09846114]
["bitfinex","ETHUSD",1771178414006,0.45036005,1972.9,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178414437,0.45036005,1972.8,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178415498,2.07236005,1972.8,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178416632,3.33959628,1972.8,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178416837,1.622,1972.8,1972.0,1.83296222]
["bitfinex","ETHUSD",1771178417002,0.913,1972.9,1972.0,1.83296222]
["bitfinex","ETHUSD",1771178417003,0.913,1972.9,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178417406,2.18018973,1972.9,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178418311,0.913,1972.9,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178419401,0.001,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178420550,0.001,1972.7,1972.2,23.294436]
["bitfinex","ETHUSD",1771178420853,0.001,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178421145,0.001,1972.7,1972.1,2.440263]
["bitfinex","ETHUSD",1771178421649,0.001,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178422052,0.001,1972.7,1972.1,7.195332]
["bitfinex","ETHUSD",1771178422259,0.001,1972.7,1972.1,2.693863]
["bitfinex","ETHUSD",1771178423325,0.001,1972.7,1972.1,1.26768399]
["bitfinex","ETHUSD",1771178423721,0.001,1972.7,1972.1,7.644193]
["bitfinex","ETHUSD",1771178424051,0.001,1972.7,1972.1,4.866002]
["bitfinex","ETHUSD",1771178426361,0.001,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178427029,0.45136005,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178428094,0.45036005,1972.5,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178428781,1.26834745,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178429679,1.7187075,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178430073,0.45036005,1972.4,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178430256,0.45036005,1972.6,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178430653,0.001,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178430884,1.26830213,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178431271,1.11830213,1972.7,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178431887,3.32761838,1972.8,1972.0,0.08566114]
["bitfinex","ETHUSD",1771178432284,3.32761838,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1771178432475,0.001,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1771178433979,0.45036005,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1771178434288,0.45036005,1972.1,1970.8,0.9141]
["bitfinex","ETHUSD",1771178434456,0.45036005,1971.9,1970.8,0.9141]
["bitfinex","ETHUSD",1771178434866,9.33247561,1971.9,1970.8,0.9141]
["bitfinex","ETHUSD",1771178435065,0.45036005,1971.7,1970.8,0.9141]
["bitfinex","ETHUSD",1771178435860,0.45036005,1971.7,1970.8,0.0011]
["bitfinex","ETHUSD",1771178436790,1.71835291,1971.7,1970.8,0.0011]
["bitfinex","ETHUSD",1771178437089,2.87584292,1971.9,1970.8,0.0011]
["bitfinex","ETHUSD",1771178437657,3.32620297,1971.9,1970.8,0.0011]
["bitfinex","ETHUSD",1771178437888,5.07009085,1972.4,1971.2,0.47956571]
["bitfinex","ETHUSD",1771178438062,2.05836005,1972.3,1971.1,10.058649]
["bitfinex","ETHUSD",1771178438391,2.05836005,1972.3,1971.2,17.175577]
["bitfinex","ETHUSD",1771178438590,2.05836005,1972.3,1971.2,12.858971]
["bitfinex","ETHUSD",1771178438972,3.3259318,1972.3,1971.3,11.918465]
["bitfinex","ETHUSD",1771178439319,2.87556548,1972.3,1971.3,5.65456]
["bitfinex","ETHUSD",1771178439988,2.87556548,1972.3,1971.2,2.085031]
["bitfinex","ETHUSD",1771178440904,3.32592553,1972.3,1971.2,2.085031]
["bitfinex","ETHUSD",1771178441084,0.45036005,1972.2,1971.1,4.300031]
["bitfinex","ETHUSD",1771178441411,0.45036005,1972.2,1971.1,2.415031]
["bitfinex","ETHUSD",1771178441989,0.45036005,1972.2,1971.0,1.16653886]
["bitfinex","ETHUSD",1771178442185,1.608,1972.3,1971.3,9.05246371]
["bitfinex","ETHUSD",1771178442510,2.87556675,1972.3,1971.4,6.6157]
["bitfinex","ETHUSD",1771178444080,1.608,1972.3,1971.3,1.74771885]
["bitfinex","ETHUSD",1771178444286,2.87555928,1972.3,1971.2,5.332821]
["bitfinex","ETHUSD",1771178444812,0.001,1972.2,1971.2,5.332821]
["bitfinex","ETHUSD",1771178444980,0.001,1972.2,1971.2,4.762607]
["bitfinex","ETHUSD",1771178445296,0.001,1972.2,1971.2,4.186162]
["bitfinex","ETHUSD",1771178445485,0.46352994,1972.0,1971.1,0.0011]
["bitfinex","ETHUSD",1771178446497,0.46352994,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1771178446702,5.343,1972.0,1971.1,0.0011]
["bitfinex","ETHUSD",1771178446703,0.46352994,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1771178446995,1.604,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1771178447711,2.87202417,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1771178448389,3.33553697,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1771178448582,1.73137482,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1771178448784,0.46352994,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1771178449518,1.26800568,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1771178449703,0.46352994,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1771178449885,1.604,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1771178450086,2.06752994,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1771178450584,1.2686712,1972.2,1971.1,0.4635905]
["bitfinex","ETHUSD",1771178450799,2.8716712,1972.2,1971.1,0.4635905]
["bitfinex","ETHUSD",1771178451182,2.8716712,1972.2,1971.2,7.211786]
["bitfinex","ETHUSD",1771178451183,1.604,1972.2,1971.2,7.211786]
["bitfinex","ETHUSD",1771178451417,8.21463209,1972.2,1971.1,0.4635905]
["bitfinex","ETHUSD",1771178451588,3.33516203,1972.2,1971.2,2.341562]
["bitfinex","ETHUSD",1771178452492,1.603,1972.1,1971.2,2.341562]
["bitfinex","ETHUSD",1771178453618,1.603,1972.1,1971.2,0.4624905]
["bitfinex","ETHUSD",1771178453819,2.87068459,1972.1,1971.2,0.4624905]
["bitfinex","ETHUSD",1771178454605,2.87069567,1972.1,1971.1,0.0011]
["bitfinex","ETHUSD",1771178454821,2.87069567,1972.1,1970.5,0.0011]
["bitfinex","ETHUSD",1771178454822,5.80652994,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1771178455021,0.46352994,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1771178455520,1.26832732,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1771178456504,1.73185726,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1771178456898,0.46352994,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178457106,2.515,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178457698,1.73205033,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178458137,0.46352994,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178458295,3.78349664,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178458496,1.37652994,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178458690,1.602,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178458995,1.602,1971.0,1970.1,3.005134]
["bitfinex","ETHUSD",1771178459337,1.602,1971.0,1970.0,0.46402936]
["bitfinex","ETHUSD",1771178459915,2.87044018,1971.0,1970.1,4.2218]
["bitfinex","ETHUSD",1771178460125,2.87037448,1971.1,1970.1,4.2218]
["bitfinex","ETHUSD",1771178460723,1.26818348,1971.4,1970.3,17.281661]
["bitfinex","ETHUSD",1771178460922,1.601,1971.3,1970.3,2.647015]
["bitfinex","ETHUSD",1771178461325,1.601,1971.3,1970.4,0.4624905]
["bitfinex","ETHUSD",1771178461530,0.46352994,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178461996,1.601,1971.3,1970.4,0.4624905]
["bitfinex","ETHUSD",1771178462321,1.601,1971.3,1970.2,3.57865]
["bitfinex","ETHUSD",1771178462522,2.06452994,1971.3,1970.1,0.4624905]
["bitfinex","ETHUSD",1771178462917,0.46352994,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178463122,0.46352994,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178463325,0.46352994,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178463521,1.6,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178464334,2.86858493,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178465342,0.46352994,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178466044,0.46352994,1970.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771178466257,0.46352994,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771178466420,2.06252994,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1771178466973,0.46352994,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771178467317,0.46352994,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771178467762,0.46352994,1969.5,1968.5,0.914]
["bitfinex","ETHUSD",1771178467962,1.26955108,1969.2,1968.0,0.46512936]
["bitfinex","ETHUSD",1771178468248,5.54165759,1969.3,1968.0,1.27295516]
["bitfinex","ETHUSD",1771178468249,0.46352994,1969.1,1968.0,1.27295516]
["bitfinex","ETHUSD",1771178468447,2.06252994,1969.1,1968.0,1.27295516]
["bitfinex","ETHUSD",1771178468650,1.599,1969.2,1968.2,3.480325]
["bitfinex","ETHUSD",1771178468834,1.599,1969.5,1968.4,12.735263]
["bitfinex","ETHUSD",1771178469013,0.46352994,1969.4,1968.3,9.812605]
["bitfinex","ETHUSD",1771178469451,0.46352994,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1771178469653,0.46352994,1969.4,1968.1,2.209357]
["bitfinex","ETHUSD",1771178469971,0.46352994,1969.4,1968.2,0.4624905]
["bitfinex","ETHUSD",1771178470253,2.86841812,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1771178470438,0.46352994,1969.4,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178470618,0.46352994,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1771178471523,0.46352994,1969.4,1968.1,7.474244]
["bitfinex","ETHUSD",1771178472044,1.26948661,1969.3,1968.1,8.74448892]
["bitfinex","ETHUSD",1771178472243,1.26948661,1969.3,1968.2,7.084967]
["bitfinex","ETHUSD",1771178472443,1.73301655,1969.3,1968.1,6.679067]
["bitfinex","ETHUSD",1771178472619,0.46352994,1969.2,1968.0,0.46512936]
["bitfinex","ETHUSD",1771178472946,0.46352994,1969.2,1968.1,8.933625]
["bitfinex","ETHUSD",1771178473113,0.46352994,1969.2,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178473316,0.914,1969.4,1968.2,0.45468708]
["bitfinex","ETHUSD",1771178473528,0.914,1969.4,1968.5,6.040475]
["bitfinex","ETHUSD",1771178473732,0.9012,1969.4,1968.5,2.961075]
["bitfinex","ETHUSD",1771178474050,0.9012,1969.4,1968.6,7.331155]
["bitfinex","ETHUSD",1771178474255,0.9012,1969.4,1968.5,8.79684298]
["bitfinex","ETHUSD",1771178474434,0.9012,1969.4,1968.5,6.348056]
["bitfinex","ETHUSD",1771178474929,2.17063048,1969.4,1968.4,0.45468708]
["bitfinex","ETHUSD",1771178475321,0.9012,1969.4,1968.5,3.828289]
["bitfinex","ETHUSD",1771178475522,0.88741796,1969.4,1968.5,3.828289]
["bitfinex","ETHUSD",1771178475733,0.88741796,1969.4,1968.4,0.45468708]
["bitfinex","ETHUSD",1771178475924,0.88741796,1969.4,1968.5,0.45468708]
["bitfinex","ETHUSD",1771178476137,0.88741796,1969.4,1968.6,8.537273]
["bitfinex","ETHUSD",1771178476447,0.88741796,1969.4,1968.7,7.877273]
["bitfinex","ETHUSD",1771178476759,1.71513614,1969.8,1968.8,0.45468708]
["bitfinex","ETHUSD",1771178476922,2.97570073,1969.8,1968.9,5.461977]
["bitfinex","ETHUSD",1771178477120,1.70653614,1969.8,1968.9,5.1957]
["bitfinex","ETHUSD",1771178477327,1.70653614,1969.8,1969.1,0.45468708]
["bitfinex","ETHUSD",1771178477635,0.00153886,1970.0,1969.3,11.531393]
["bitfinex","ETHUSD",1771178477823,0.00153886,1970.0,1969.3,7.715585]
["bitfinex","ETHUSD",1771178478023,0.00153886,1970.0,1969.4,7.505951]
["bitfinex","ETHUSD",1771178478227,0.00153886,1970.0,1969.4,6.667854]
["bitfinex","ETHUSD",1771178478932,0.00153886,1970.0,1969.5,7.493111]
["bitfinex","ETHUSD",1771178479154,0.00153886,1970.0,1969.5,6.053111]
["bitfinex","ETHUSD",1771178480060,0.00153886,1970.0,1969.4,7.747201]
["bitfinex","ETHUSD",1771178480273,0.00153886,1970.0,1969.5,7.581258]
["bitfinex","ETHUSD",1771178480567,10.12918781,1970.5,1969.4,14.947948]
["bitfinex","ETHUSD",1771178480728,0.4871551,1970.4,1969.2,15.744555]
["bitfinex","ETHUSD",1771178481056,0.4871551,1970.4,1969.1,3.108884]
["bitfinex","ETHUSD",1771178481261,0.4871551,1970.4,1969.1,3.122998]
["bitfinex","ETHUSD",1771178481464,1.591,1970.3,1969.1,3.122998]
["bitfinex","ETHUSD",1771178481663,0.4871551,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771178481827,0.4871551,1970.1,1969.1,2.475619]
["bitfinex","ETHUSD",1771178482227,1.26903553,1970.0,1969.2,5.701671]
["bitfinex","ETHUSD",1771178482628,1.26903553,1970.0,1969.2,4.261671]
["bitfinex","ETHUSD",1771178482941,1.75613821,1970.1,1969.2,4.261671]
["bitfinex","ETHUSD",1771178483257,0.4871551,1970.0,1969.0,0.00263886]
["bitfinex","ETHUSD",1771178483487,6.61198311,1970.1,1968.1,5.586781]
["bitfinex","ETHUSD",1771178483488,0.205596,1968.8,1968.1,5.586781]
["bitfinex","ETHUSD",1771178484053,0.205596,1968.9,1968.1,5.586781]
["bitfinex","ETHUSD",1771178484263,0.205596,1969.0,1968.1,5.586781]
["bitfinex","ETHUSD",1771178484549,0.205596,1969.0,1968.2,10.417147]
["bitfinex","ETHUSD",1771178484728,1.47530939,1969.0,1968.1,6.403933]
["bitfinex","ETHUSD",1771178484931,1.26971339,1969.0,1968.1,5.949833]
["bitfinex","ETHUSD",1771178485478,1.26971339,1969.0,1968.2,2.324053]
["bitfinex","ETHUSD",1771178485670,0.4871551,1968.9,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178485964,0.205596,1968.8,1968.1,3.747136]
["bitfinex","ETHUSD",1771178486264,1.47543421,1968.8,1968.1,3.421449]
["bitfinex","ETHUSD",1771178486429,0.205596,1968.8,1968.1,3.737235]
["bitfinex","ETHUSD",1771178486632,0.205596,1969.0,1968.1,3.737235]
["bitfinex","ETHUSD",1771178486843,1.75657725,1969.4,1968.2,13.980455]
["bitfinex","ETHUSD",1771178487073,0.205596,1969.0,1968.2,6.866413]
["bitfinex","ETHUSD",1771178487460,0.205596,1969.3,1968.4,15.228141]
["bitfinex","ETHUSD",1771178487632,0.205596,1969.2,1968.2,1.152]
["bitfinex","ETHUSD",1771178487833,0.205596,1969.2,1968.3,2.772633]
["bitfinex","ETHUSD",1771178488272,0.205596,1969.2,1968.4,6.959956]
["bitfinex","ETHUSD",1771178488639,0.205596,1969.2,1968.4,0.01016554]
["bitfinex","ETHUSD",1771178488954,0.205596,1969.2,1968.4,8.908156]
["bitfinex","ETHUSD",1771178489158,0.205596,1969.4,1968.5,23.88646708]
["bitfinex","ETHUSD",1771178489473,0.205596,1969.4,1968.6,16.124318]
["bitfinex","ETHUSD",1771178490542,0.205596,1969.4,1968.7,1.154]
["bitfinex","ETHUSD",1771178490944,0.205596,1969.4,1968.8,0.45468708]
["bitfinex","ETHUSD",1771178491237,0.205596,1969.8,1968.9,9.042013]
["bitfinex","ETHUSD",1771178491475,0.205596,1969.8,1969.0,8.468072]
["bitfinex","ETHUSD",1771178491658,0.205596,1969.9,1969.1,0.45468708]
["bitfinex","ETHUSD",1771178491881,0.205596,1969.9,1969.2,17.585538]
["bitfinex","ETHUSD",1771178492050,0.00153886,1970.0,1969.2,16.26018908]
["bitfinex","ETHUSD",1771178492254,0.00153886,1970.0,1969.3,11.03987]
["bitfinex","ETHUSD",1771178492445,0.00153886,1970.0,1969.2,2.772688]
["bitfinex","ETHUSD",1771178492640,0.00153886,1970.0,1969.1,1.155]
["bitfinex","ETHUSD",1771178492855,0.205596,1969.6,1969.1,1.155]
["bitfinex","ETHUSD",1771178493276,0.205596,1969.9,1969.1,1.155]
["bitfinex","ETHUSD",1771178494276,0.205596,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1771178494777,1.47471809,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1771178495247,0.205596,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1771178498464,1.47485783,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1771178498779,1.47485783,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1771178498780,0.205596,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1771178499576,1.2705894,1970.0,1969.0,0.45578708]
["bitfinex","ETHUSD",1771178499778,0.205596,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1771178500152,0.205596,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1771178501349,1.26930076,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1771178501569,1.75645586,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1771178501764,0.205596,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1771178502689,0.4871551,1969.5,1968.0,1.37132594]
["bitfinex","ETHUSD",1771178502990,0.205596,1969.0,1968.1,8.339178]
["bitfinex","ETHUSD",1771178503362,0.205596,1969.0,1968.2,8.320496]
["bitfinex","ETHUSD",1771178503767,0.205596,1969.0,1968.2,8.055586]
["bitfinex","ETHUSD",1771178504196,0.205596,1969.1,1968.2,8.51035596]
["bitfinex","ETHUSD",1771178504496,0.205596,1969.1,1968.3,10.344339]
["bitfinex","ETHUSD",1771178504896,0.205596,1969.1,1968.2,0.45476996]
["bitfinex","ETHUSD",1771178504897,1.47531416,1969.0,1968.0,0.91663886]
["bitfinex","ETHUSD",1771178505103,1.47531416,1969.0,1968.1,3.022959]
["bitfinex","ETHUSD",1771178505297,0.205596,1969.0,1968.1,2.69026]
["bitfinex","ETHUSD",1771178505998,0.205596,1969.0,1968.1,3.14502996]
["bitfinex","ETHUSD",1771178506207,0.205596,1969.0,1968.2,7.299002]
["bitfinex","ETHUSD",1771178506977,1.27061476,1970.0,1968.4,0.45476996]
["bitfinex","ETHUSD",1771178507196,6.61361476,1970.0,1968.8,15.683557]
["bitfinex","ETHUSD",1771178507367,1.27061476,1970.0,1968.8,15.683557]
["bitfinex","ETHUSD",1771178507573,0.00153886,1970.0,1968.8,15.683557]
["bitfinex","ETHUSD",1771178507793,0.001,1969.6,1968.9,16.045046]
["bitfinex","ETHUSD",1771178508199,0.001,1969.6,1968.9,13.596172]
["bitfinex","ETHUSD",1771178508407,0.001,1969.6,1968.9,12.156172]
["bitfinex","ETHUSD",1771178508601,0.001,1969.6,1968.8,1.15]
["bitfinex","ETHUSD",1771178508816,0.001,1969.6,1968.7,1.151]
["bitfinex","ETHUSD",1771178509512,0.001,1969.6,1968.4,1.27003973]
["bitfinex","ETHUSD",1771178509712,0.001,1969.6,1968.5,1.151]
["bitfinex","ETHUSD",1771178510019,0.001,1969.6,1968.6,3.977245]
["bitfinex","ETHUSD",1771178510394,0.001,1969.6,1968.6,2.085247]
["bitfinex","ETHUSD",1771178510718,0.001,1969.6,1968.5,1.151]
["bitfinex","ETHUSD",1771178511634,0.4536879,1969.5,1968.5,1.151]
["bitfinex","ETHUSD",1771178511792,0.4536879,1969.4,1968.3,0.914]
["bitfinex","ETHUSD",1771178512217,2.0246879,1969.4,1968.3,0.914]
["bitfinex","ETHUSD",1771178512430,0.4536879,1969.3,1968.3,0.914]
["bitfinex","ETHUSD",1771178512894,1.72323898,1969.2,1968.3,0.914]
["bitfinex","ETHUSD",1771178513302,1.72307235,1969.5,1968.4,0.45476996]
["bitfinex","ETHUSD",1771178513603,0.4536879,1969.4,1968.4,23.965186]
["bitfinex","ETHUSD",1771178513802,0.4536879,1969.5,1968.4,4.388394]
["bitfinex","ETHUSD",1771178515331,0.4536879,1969.3,1968.3,0.914]
["bitfinex","ETHUSD",1771178517254,0.4536879,1969.1,1968.2,0.0011]
["bitfinex","ETHUSD",1771178517543,0.4536879,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1771178518263,0.4536879,1968.8,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178518940,1.572,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178519530,3.29556346,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178519755,2.0256879,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178519958,0.915,1968.9,1968.1,0.0011]
["bitfinex","ETHUSD",1771178520550,2.18474951,1968.9,1968.1,0.0011]
["bitfinex","ETHUSD",1771178520725,0.4536879,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1771178521638,0.4536879,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771178521839,2.0236879,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771178522145,7.3666879,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771178524239,1.27000254,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1771178525652,1.72369044,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1771178526358,1.72369044,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1771178526359,1.270113,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1771178526733,1.577,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1771178527332,0.00153886,1969.0,1968.1,17.11760896]
["bitfinex","ETHUSD",1771178527631,0.00153886,1969.0,1968.2,0.45476996]
["bitfinex","ETHUSD",1771178528038,0.00153886,1969.0,1968.3,15.009699]
["bitfinex","ETHUSD",1771178528237,0.00153886,1969.0,1968.5,10.942867]
["bitfinex","ETHUSD",1771178528536,0.00153886,1969.0,1968.5,4.123829]
["bitfinex","ETHUSD",1771178529433,0.00153886,1969.0,1968.5,4.57859896]
["bitfinex","ETHUSD",1771178529756,0.001,1969.5,1968.7,0.45476996]
["bitfinex","ETHUSD",1771178530338,0.001,1969.5,1968.4,1.72479841]
["bitfinex","ETHUSD",1771178530543,0.001,1969.5,1968.5,8.609981]
["bitfinex","ETHUSD",1771178530851,0.001,1969.5,1968.5,8.065181]
["bitfinex","ETHUSD",1771178531062,0.001,1969.5,1968.6,0.45476996]
["bitfinex","ETHUSD",1771178531231,0.001,1969.5,1968.8,0.45476996]
["bitfinex","ETHUSD",1771178531882,0.00153886,1970.0,1969.1,0.45476996]
["bitfinex","ETHUSD",1771178532170,0.00153886,1970.0,1969.3,17.807899]
["bitfinex","ETHUSD",1771178532373,0.00153886,1970.0,1969.5,13.105274]
["bitfinex","ETHUSD",1771178532663,0.00153886,1970.0,1969.5,7.596626]
["bitfinex","ETHUSD",1771178532958,0.00153886,1970.0,1969.3,2.668271]
["bitfinex","ETHUSD",1771178533781,0.00153886,1970.0,1968.9,5.15281]
["bitfinex","ETHUSD",1771178533982,0.00153886,1970.0,1968.9,2.6601]
["bitfinex","ETHUSD",1771178534144,0.46475283,1970.0,1968.9,2.6601]
["bitfinex","ETHUSD",1771178534468,1.27061687,1970.0,1968.9,6.375951]
["bitfinex","ETHUSD",1771178534664,0.46321397,1969.9,1968.5,1.72990305]
["bitfinex","ETHUSD",1771178534861,0.46321397,1969.9,1968.7,3.114587]
["bitfinex","ETHUSD",1771178535426,0.46321397,1969.9,1968.7,3.57452393]
["bitfinex","ETHUSD",1771178535630,0.46321397,1969.9,1968.8,4.858687]
["bitfinex","ETHUSD",1771178536056,2.18558427,1970.0,1968.8,4.858687]
["bitfinex","ETHUSD",1771178536630,0.46321397,1969.9,1968.6,2.06]
["bitfinex","ETHUSD",1771178536833,0.46321397,1969.8,1968.4,0.45993693]
["bitfinex","ETHUSD",1771178537136,1.569,1969.9,1968.6,1.60393693]
["bitfinex","ETHUSD",1771178537333,2.03221397,1969.9,1968.6,1.144]
["bitfinex","ETHUSD",1771178537668,0.46321397,1969.7,1968.4,0.45993693]
["bitfinex","ETHUSD",1771178537845,0.46321397,1969.7,1968.5,2.07823]
["bitfinex","ETHUSD",1771178538278,0.46321397,1969.7,1968.4,0.45993693]
["bitfinex","ETHUSD",1771178538776,1.73250722,1969.6,1968.2,1.144]
["bitfinex","ETHUSD",1771178538979,0.46321397,1969.5,1968.2,2.1291]
["bitfinex","ETHUSD",1771178539152,0.46321397,1969.2,1968.1,0.0011]
["bitfinex","ETHUSD",1771178539350,0.46321397,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1771178540851,1.26968004,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1771178541051,5.07872016,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1771178541369,1.26968004,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1771178541752,2.83760203,1969.2,1968.2,5.812797]
["bitfinex","ETHUSD",1771178541953,0.46321397,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1771178542162,2.83760203,1969.2,1968.1,0.0011]
["bitfinex","ETHUSD",1771178542850,2.83760203,1969.2,1968.2,13.969716]
["bitfinex","ETHUSD",1771178543056,1.568,1969.2,1968.2,11.568541]
["bitfinex","ETHUSD",1771178543254,1.568,1969.2,1968.2,9.491948]
["bitfinex","ETHUSD",1771178543587,1.568,1969.2,1968.2,8.130991]
["bitfinex","ETHUSD",1771178544096,0.001,1968.8,1968.2,8.130991]
["bitfinex","ETHUSD",1771178544255,1.568,1969.2,1968.3,0.45993693]
["bitfinex","ETHUSD",1771178544451,2.6477139,1969.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771178544674,0.46321397,1969.2,1968.1,0.0011]
["bitfinex","ETHUSD",1771178544891,2.83661556,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1771178545092,2.83661556,1969.1,1968.2,3.569062]
["bitfinex","ETHUSD",1771178545985,1.567,1969.1,1968.2,3.569062]
["bitfinex","ETHUSD",1771178546792,1.567,1969.1,1968.3,8.718561]
["bitfinex","ETHUSD",1771178546973,1.567,1969.1,1968.4,7.853061]
["bitfinex","ETHUSD",1771178547577,1.567,1969.1,1968.3,4.503797]
["bitfinex","ETHUSD",1771178548097,2.83662494,1969.1,1968.3,2.864283]
["bitfinex","ETHUSD",1771178548382,1.567,1969.1,1968.3,4.893716]
["bitfinex","ETHUSD",1771178549357,1.567,1969.1,1968.4,4.270308]
["bitfinex","ETHUSD",1771178549581,2.8366262,1969.1,1968.2,1.141]
["bitfinex","ETHUSD",1771178549768,1.567,1969.1,1968.3,4.852916]
["bitfinex","ETHUSD",1771178549970,1.567,1969.1,1968.3,3.257336]
["bitfinex","ETHUSD",1771178550258,1.567,1969.1,1968.2,1.141]
["bitfinex","ETHUSD",1771178550259,2.83663343,1969.1,1968.2,1.141]
["bitfinex","ETHUSD",1771178550578,2.83663343,1969.1,1968.1,1.60203693]
["bitfinex","ETHUSD",1771178550979,2.83663343,1969.1,1968.1,1.1421]
["bitfinex","ETHUSD",1771178551697,0.46321397,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1771178551896,5.81921397,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1771178552880,0.46321397,1968.9,1968.1,0.0011]
["bitfinex","ETHUSD",1771178553798,0.46321397,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771178554366,1.563,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771178555167,2.02621397,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771178555517,0.46321397,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1771178555675,0.46321397,1968.5,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178555676,0.46321397,1968.3,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178555865,5.81921397,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1771178556066,5.81921397,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1771178556404,0.46321397,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178556618,8.92696875,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178556771,0.46321397,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178557601,2.02721397,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178557768,1.2703252,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178558398,0.46321397,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178559901,1.27045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178560199,0.46321397,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178560406,1.565,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178560619,1.565,1967.6,1966.0,0.46147579]
["bitfinex","ETHUSD",1771178560620,0.46321397,1967.5,1966.0,0.46147579]
["bitfinex","ETHUSD",1771178560904,0.46321397,1967.5,1966.3,2.644525]
["bitfinex","ETHUSD",1771178561090,0.46321397,1967.2,1966.1,4.013124]
["bitfinex","ETHUSD",1771178561487,2.02821397,1967.6,1966.4,17.68279]
["bitfinex","ETHUSD",1771178561801,2.02821397,1967.6,1966.4,16.99497682]
["bitfinex","ETHUSD",1771178561986,3.29881046,1967.6,1966.5,15.344191]
["bitfinex","ETHUSD",1771178562201,3.29880592,1967.6,1966.5,15.344191]
["bitfinex","ETHUSD",1771178562402,2.02821397,1967.6,1966.5,15.344191]
["bitfinex","ETHUSD",1771178562693,2.83558717,1967.6,1966.5,15.55189093]
["bitfinex","ETHUSD",1771178562867,1.565,1967.6,1966.6,13.365917]
["bitfinex","ETHUSD",1771178563071,2.83558494,1967.6,1966.6,13.365917]
["bitfinex","ETHUSD",1771178563292,1.565,1967.6,1966.6,13.85490509]
["bitfinex","ETHUSD",1771178563492,1.565,1967.6,1966.6,0.48898809]
["bitfinex","ETHUSD",1771178563884,1.565,1967.6,1966.8,16.897926]
["bitfinex","ETHUSD",1771178564297,1.565,1967.6,1966.8,11.468385]
["bitfinex","ETHUSD",1771178564674,1.565,1967.6,1966.8,1.74451504]
["bitfinex","ETHUSD",1771178564869,1.565,1967.6,1966.8,0.47342036]
["bitfinex","ETHUSD",1771178565294,1.565,1967.6,1966.8,1.74450987]
["bitfinex","ETHUSD",1771178565605,2.18542342,1967.9,1966.8,1.74450987]
["bitfinex","ETHUSD",1771178565811,0.915,1967.9,1966.8,1.74450987]
["bitfinex","ETHUSD",1771178566118,2.18539031,1967.9,1966.9,0.47342036]
["bitfinex","ETHUSD",1771178566416,2.66609159,1967.9,1966.7,4.822619]
["bitfinex","ETHUSD",1771178566702,2.66609159,1967.9,1966.7,2.58148]
["bitfinex","ETHUSD",1771178567206,0.48070128,1967.8,1966.6,0.47342036]
["bitfinex","ETHUSD",1771178567374,0.48070128,1967.8,1966.6,1.61242036]
["bitfinex","ETHUSD",1771178567910,0.48070128,1967.8,1966.6,1.139]
["bitfinex","ETHUSD",1771178567911,1.75122015,1967.7,1966.6,1.139]
["bitfinex","ETHUSD",1771178568083,1.75122015,1967.7,1966.7,2.779503]
["bitfinex","ETHUSD",1771178568288,0.48070128,1967.6,1966.8,0.0011]
["bitfinex","ETHUSD",1771178569019,5.99707551,1967.9,1966.8,0.47452036]
["bitfinex","ETHUSD",1771178569020,2.18542484,1967.9,1966.8,0.47452036]
["bitfinex","ETHUSD",1771178569395,0.915,1967.9,1966.9,19.023236]
["bitfinex","ETHUSD",1771178569604,0.915,1967.9,1966.9,12.03462]
["bitfinex","ETHUSD",1771178569916,0.915,1967.9,1967.0,11.05912]
["bitfinex","ETHUSD",1771178570123,0.00153886,1968.0,1967.0,0.47342036]
["bitfinex","ETHUSD",1771178570420,0.00153886,1968.0,1967.0,1.61242036]
["bitfinex","ETHUSD",1771178570626,1.27187282,1968.0,1967.0,1.61242036]
["bitfinex","ETHUSD",1771178570920,0.00153886,1968.0,1967.5,17.858097]
["bitfinex","ETHUSD",1771178571131,0.00153886,1968.0,1967.5,14.68293]
["bitfinex","ETHUSD",1771178571824,0.00153886,1968.0,1967.6,13.802301]
["bitfinex","ETHUSD",1771178572004,0.00153886,1968.0,1967.6,13.535911]
["bitfinex","ETHUSD",1771178572201,0.00153886,1968.0,1966.9,0.47342036]
["bitfinex","ETHUSD",1771178572401,0.00153886,1968.0,1967.2,10.118671]
["bitfinex","ETHUSD",1771178572710,0.00153886,1968.0,1967.5,13.589869]
["bitfinex","ETHUSD",1771178573026,0.00153886,1968.0,1967.5,10.97125]
["bitfinex","ETHUSD",1771178573334,0.00153886,1968.0,1967.5,7.830759]
["bitfinex","ETHUSD",1771178573626,0.00153886,1968.0,1967.4,4.615583]
["bitfinex","ETHUSD",1771178573798,0.00153886,1968.0,1967.5,1.142]
["bitfinex","ETHUSD",1771178573999,0.00153886,1968.0,1967.6,7.327987]
["bitfinex","ETHUSD",1771178576112,0.00153886,1968.0,1967.6,8.59856702]
["bitfinex","ETHUSD",1771178576331,0.00153886,1968.0,1967.7,8.044847]
["bitfinex","ETHUSD",1771178576505,0.001,1968.2,1967.7,8.044847]
["bitfinex","ETHUSD",1771178576910,0.001,1968.2,1967.7,7.727027]
["bitfinex","ETHUSD",1771178577097,0.001,1968.2,1967.8,9.169745]
["bitfinex","ETHUSD",1771178577317,0.001,1968.2,1968.0,4.373603]
["bitfinex","ETHUSD",1771178578532,0.001,1968.9,1968.1,0.47342036]
["bitfinex","ETHUSD",1771178578848,0.001,1968.9,1968.3,9.035802]
["bitfinex","ETHUSD",1771178579053,0.001,1968.9,1968.4,6.375302]
["bitfinex","ETHUSD",1771178580212,0.001,1968.9,1968.5,13.55969836]
["bitfinex","ETHUSD",1771178580412,0.915,1969.5,1968.6,11.763061]
["bitfinex","ETHUSD",1771178580641,0.915,1969.5,1968.8,8.660037]
["bitfinex","ETHUSD",1771178580815,0.915,1969.5,1968.8,6.873876]
["bitfinex","ETHUSD",1771178581246,0.915,1969.5,1968.7,1.148]
["bitfinex","ETHUSD",1771178581542,0.48070128,1969.9,1968.7,0.47342036]
["bitfinex","ETHUSD",1771178581727,0.00153886,1970.0,1969.2,5.638001]
["bitfinex","ETHUSD",1771178581931,1.75131929,1970.0,1968.8,0.47342036]
["bitfinex","ETHUSD",1771178582130,0.48224014,1970.0,1969.0,13.607006]
["bitfinex","ETHUSD",1771178582313,0.00153886,1970.0,1969.0,9.324693]
["bitfinex","ETHUSD",1771178582512,0.00153886,1970.0,1969.1,1.149]
["bitfinex","ETHUSD",1771178582513,0.48224014,1970.0,1969.1,1.149]
["bitfinex","ETHUSD",1771178583147,0.00153886,1970.0,1969.1,1.149]
["bitfinex","ETHUSD",1771178583515,0.00153886,1970.0,1969.2,8.589966]
["bitfinex","ETHUSD",1771178584326,0.00153886,1970.0,1969.2,3.700985]
["bitfinex","ETHUSD",1771178584726,0.48224014,1970.0,1968.7,2.491256]
["bitfinex","ETHUSD",1771178584932,0.48070128,1969.7,1967.5,1.58092548]
["bitfinex","ETHUSD",1771178585120,0.48070128,1969.7,1968.1,2.251975]
["bitfinex","ETHUSD",1771178585320,0.40084706,1969.6,1968.1,2.251975]
["bitfinex","ETHUSD",1771178585646,0.48070128,1969.4,1968.0,0.52253886]
["bitfinex","ETHUSD",1771178585843,0.48070128,1969.2,1968.1,2.757267]
["bitfinex","ETHUSD",1771178586947,1.75026763,1969.2,1968.2,6.484169]
["bitfinex","ETHUSD",1771178587128,1.75026763,1969.2,1968.2,3.544169]
["bitfinex","ETHUSD",1771178587648,1.75026763,1969.2,1968.2,5.310222]
["bitfinex","ETHUSD",1771178587853,1.26952565,1969.3,1968.2,5.310222]
["bitfinex","ETHUSD",1771178588030,3.73147026,1969.4,1968.2,5.310222]
["bitfinex","ETHUSD",1771178588932,3.73147026,1969.4,1968.3,11.369658]
["bitfinex","ETHUSD",1771178589142,3.73147026,1969.4,1968.5,6.300889]
["bitfinex","ETHUSD",1771178589918,3.73147026,1969.4,1968.5,2.092]
["bitfinex","ETHUSD",1771178591627,1.26914625,1969.9,1968.7,22.12605936]
["bitfinex","ETHUSD",1771178591853,0.48070128,1969.8,1968.8,1.147]
["bitfinex","ETHUSD",1771178592349,0.48070128,1969.8,1968.9,3.994279]
["bitfinex","ETHUSD",1771178592550,0.00153886,1970.0,1968.8,7.18878836]
["bitfinex","ETHUSD",1771178592754,1.27058116,1970.0,1969.0,13.982973]
["bitfinex","ETHUSD",1771178593522,0.001,1969.3,1969.0,13.982973]
["bitfinex","ETHUSD",1771178593727,1.27058116,1970.0,1969.0,13.982973]
["bitfinex","ETHUSD",1771178594256,1.27058116,1970.0,1969.0,12.74352]
["bitfinex","ETHUSD",1771178594456,0.00153886,1970.0,1969.0,14.01319871]
["bitfinex","ETHUSD",1771178594756,0.00153886,1970.0,1969.1,12.122003]
["bitfinex","ETHUSD",1771178595256,0.47085502,1970.0,1968.9,6.906253]
["bitfinex","ETHUSD",1771178595458,0.47085502,1970.0,1968.6,1.74900013]
["bitfinex","ETHUSD",1771178595763,0.47085502,1970.0,1968.3,9.68537258]
["bitfinex","ETHUSD",1771178595764,0.47085502,1970.0,1968.3,0.47909237]
["bitfinex","ETHUSD",1771178595976,0.46931616,1969.6,1968.3,3.203929]
["bitfinex","ETHUSD",1771178596127,0.46931616,1969.6,1968.5,0.47909237]
["bitfinex","ETHUSD",1771178596128,1.544,1969.5,1968.5,0.47909237]
["bitfinex","ETHUSD",1771178596330,1.544,1969.5,1968.6,8.417327]
["bitfinex","ETHUSD",1771178596656,1.544,1969.5,1968.5,0.47909237]
["bitfinex","ETHUSD",1771178596967,0.46931616,1969.0,1968.2,0.0011]
["bitfinex","ETHUSD",1771178597126,5.356,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1771178597328,0.46931616,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1771178597546,5.36831616,1968.8,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178597750,0.46931616,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178598060,1.38431616,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178598230,3.67894848,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178599054,1.26993802,1968.6,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178600953,2.18490796,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178601339,0.915,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178601541,2.18487569,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178602225,0.915,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178602428,1.544,1969.2,1968.1,3.017282]
["bitfinex","ETHUSD",1771178602727,1.544,1969.2,1968.1,0.47909237]
["bitfinex","ETHUSD",1771178603143,1.26961556,1969.1,1968.1,0.47909237]
["bitfinex","ETHUSD",1771178603341,2.81360015,1969.2,1968.1,0.47909237]
["bitfinex","ETHUSD",1771178603541,7.09100479,1969.5,1968.3,8.661952]
["bitfinex","ETHUSD",1771178603743,0.46931616,1969.4,1968.0,1.14763886]
["bitfinex","ETHUSD",1771178603946,0.46931616,1969.4,1968.1,5.451738]
["bitfinex","ETHUSD",1771178604143,0.46931616,1969.4,1968.0,1.14763886]
["bitfinex","ETHUSD",1771178604343,0.46931616,1969.2,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178604582,0.46931616,1968.9,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178604741,1.544,1968.8,1968.0,0.00263886]
["bitfinex","ETHUSD",1771178605551,1.26987352,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771178608037,2.81485468,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1771178608243,1.545,1968.8,1968.1,0.48019237]
["bitfinex","ETHUSD",1771178610450,1.545,1968.8,1968.1,1.75043343]
["bitfinex","ETHUSD",1771178610657,1.545,1968.8,1968.1,0.48019237]
["bitfinex","ETHUSD",1771178610847,1.545,1968.8,1968.2,11.144425]
["bitfinex","ETHUSD",1771178611269,1.545,1968.8,1968.1,0.48019237]
["bitfinex","ETHUSD",1771178611655,2.81480956,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1771178611857,8.17080956,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1771178612090,0.46931616,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771178612280,0.46931616,1968.7,1967.9,0.0011]
["bitfinex","ETHUSD",1771178612454,0.46931616,1968.5,1967.2,2.53509237]
["bitfinex","ETHUSD",1771178613280,0.46931616,1968.5,1967.2,3.80593286]
["bitfinex","ETHUSD",1771178613482,0.46931616,1968.5,1967.3,2.359923]
["bitfinex","ETHUSD",1771178613869,1.27006705,1968.4,1967.3,2.359923]
["bitfinex","ETHUSD",1771178614074,1.542,1968.3,1967.2,2.53509237]
["bitfinex","ETHUSD",1771178614276,1.542,1968.3,1967.3,2.823616]
["bitfinex","ETHUSD",1771178614764,1.542,1968.3,1967.3,2.99809437]
["bitfinex","ETHUSD",1771178614959,1.542,1968.3,1967.4,5.302767]
["bitfinex","ETHUSD",1771178616008,1.542,1968.3,1967.5,4.694804]
["bitfinex","ETHUSD",1771178616428,1.542,1968.3,1967.5,5.17389637]
["bitfinex","ETHUSD",1771178616629,1.542,1968.3,1967.4,1.27071148]
["bitfinex","ETHUSD",1771178616827,1.542,1968.3,1967.2,0.915]
["bitfinex","ETHUSD",1771178616828,1.38431616,1968.2,1967.2,2.400901]
["bitfinex","ETHUSD",1771178617137,1.38431616,1968.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771178617138,0.46931616,1967.6,1966.8,0.0011]
["bitfinex","ETHUSD",1771178617428,1.542,1967.5,1966.8,0.0011]
["bitfinex","ETHUSD",1771178617585,2.92631616,1967.5,1966.8,0.0011]
["bitfinex","ETHUSD",1771178617780,0.46931616,1967.9,1966.8,0.0011]
["bitfinex","ETHUSD",1771178617987,2.81245431,1967.8,1966.8,0.0011]
["bitfinex","ETHUSD",1771178618228,2.81245431,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1771178618399,2.81245431,1967.8,1966.8,0.0011]
["bitfinex","ETHUSD",1771178618587,3.28177047,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1771178618788,0.46931616,1967.7,1966.8,0.0011]
["bitfinex","ETHUSD",1771178619829,0.46931616,1967.5,1966.5,0.0011]
["bitfinex","ETHUSD",1771178620126,0.46931616,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771178620127,0.46931616,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771178620325,9.68537258,1967.1,1965.3,2.088297]
["bitfinex","ETHUSD",1771178620326,10.15468874,1966.5,1965.3,2.088297]
["bitfinex","ETHUSD",1771178620489,2.457,1966.4,1965.3,2.088297]
["bitfinex","ETHUSD",1771178620821,2.457,1966.4,1965.5,12.230179]
["bitfinex","ETHUSD",1771178621316,2.457,1966.4,1965.5,8.03505037]
["bitfinex","ETHUSD",1771178621637,2.457,1966.4,1965.6,0.47909237]
["bitfinex","ETHUSD",1771178621782,2.457,1966.4,1965.7,12.655188]
["bitfinex","ETHUSD",1771178621988,0.915,1966.4,1965.8,11.937188]
["bitfinex","ETHUSD",1771178622246,1.542,1966.8,1965.8,9.882413]
["bitfinex","ETHUSD",1771178622407,0.00153886,1967.0,1966.0,0.47909237]
["bitfinex","ETHUSD",1771178622743,0.00153886,1967.0,1966.1,6.837241]
["bitfinex","ETHUSD",1771178623092,0.00153886,1967.0,1966.3,16.258581]
["bitfinex","ETHUSD",1771178623589,0.00153886,1967.0,1966.5,14.963873]
["bitfinex","ETHUSD",1771178623814,0.00153886,1967.0,1966.5,2.593]
["bitfinex","ETHUSD",1771178624433,0.00153886,1967.0,1966.5,2.896205]
["bitfinex","ETHUSD",1771178624796,0.00153886,1967.0,1966.0,6.22540262]
["bitfinex","ETHUSD",1771178624797,0.00153886,1967.0,1966.0,0.47743443]
["bitfinex","ETHUSD",1771178624998,0.00153886,1967.0,1966.1,2.593]
["bitfinex","ETHUSD",1771178625200,0.00153886,1967.0,1965.8,0.825]
["bitfinex","ETHUSD",1771178625400,0.00153886,1967.0,1965.9,3.310164]
["bitfinex","ETHUSD",1771178626309,1.27250988,1967.0,1965.9,2.641144]
["bitfinex","ETHUSD",1771178627118,1.27250988,1967.0,1965.8,0.825]
["bitfinex","ETHUSD",1771178627313,1.27250988,1967.0,1965.9,5.630718]
["bitfinex","ETHUSD",1771178628472,1.73164091,1967.0,1965.8,0.825]
["bitfinex","ETHUSD",1771178629304,1.27250988,1967.0,1965.9,6.958635]
["bitfinex","ETHUSD",1771178629823,1.27250988,1967.0,1966.1,0.47743443]
["bitfinex","ETHUSD",1771178629824,0.00153886,1967.0,1966.1,0.47743443]
["bitfinex","ETHUSD",1771178630139,1.54153886,1967.0,1966.0,0.0011]
["bitfinex","ETHUSD",1771178630457,1.27103563,1966.9,1966.0,0.0011]
["bitfinex","ETHUSD",1771178630594,1.54153886,1967.0,1966.0,0.47853443]
["bitfinex","ETHUSD",1771178630795,0.00153886,1967.0,1966.2,0.47743443]
["bitfinex","ETHUSD",1771178630997,0.00153886,1967.0,1966.1,5.928548]
["bitfinex","ETHUSD",1771178631198,0.00153886,1967.0,1966.2,2.147687]
["bitfinex","ETHUSD",1771178631398,0.00153886,1967.0,1966.2,3.645687]
["bitfinex","ETHUSD",1771178631598,1.27252709,1967.0,1966.1,0.47743443]
["bitfinex","ETHUSD",1771178631850,1.27252709,1967.0,1966.2,3.068047]
["bitfinex","ETHUSD",1771178632531,0.00153886,1967.0,1966.2,3.068047]
["bitfinex","ETHUSD",1771178634216,0.00153886,1967.0,1966.2,2.205649]
["bitfinex","ETHUSD",1771178634419,0.00153886,1967.0,1966.2,3.066669]
["bitfinex","ETHUSD",1771178634928,0.00153886,1967.0,1966.2,3.54410343]
["bitfinex","ETHUSD",1771178635130,0.00153886,1967.0,1966.5,0.47743443]
["bitfinex","ETHUSD",1771178636527,0.00153886,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1771178636778,0.981,1967.5,1966.8,16.67855043]
["bitfinex","ETHUSD",1771178636978,1.27058845,1967.6,1966.8,0.47743443]
["bitfinex","ETHUSD",1771178637475,1.27058845,1967.6,1966.6,2.637523]
["bitfinex","ETHUSD",1771178639172,1.27058845,1967.6,1966.5,1.61743443]
["bitfinex","ETHUSD",1771178639471,1.27058845,1967.6,1966.6,5.71033]
["bitfinex","ETHUSD",1771178639636,1.27058845,1967.6,1966.4,11.61368843]
["bitfinex","ETHUSD",1771178639833,1.536,1967.5,1966.5,8.36467]
["bitfinex","ETHUSD",1771178640686,0.45913103,1967.3,1966.3,2.1293]
["bitfinex","ETHUSD",1771178640833,1.536,1967.5,1966.3,8.41374043]
["bitfinex","ETHUSD",1771178641168,1.27071261,1967.4,1966.3,0.47743443]
["bitfinex","ETHUSD",1771178641470,0.45913103,1967.3,1966.1,2.252]
["bitfinex","ETHUSD",1771178641768,0.45913103,1967.2,1966.1,2.252]
["bitfinex","ETHUSD",1771178642132,5.356,1967.2,1966.1,2.252]
["bitfinex","ETHUSD",1771178642351,1.536,1967.1,1966.1,0.47743443]
["bitfinex","ETHUSD",1771178642690,1.536,1967.1,1966.2,0.5]
["bitfinex","ETHUSD",1771178643759,2.80691462,1967.1,1966.2,0.5]
["bitfinex","ETHUSD",1771178644002,9.407589,1967.0,1966.2,0.5]
["bitfinex","ETHUSD",1771178644146,9.407589,1967.0,1966.0,0.00263886]
["bitfinex","ETHUSD",1771178644147,0.45913103,1966.6,1966.0,0.00263886]
["bitfinex","ETHUSD",1771178644502,0.45913103,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771178644641,0.45913103,1966.5,1965.1,1.38843443]
["bitfinex","ETHUSD",1771178644989,6.891,1966.6,1965.1,0.47743443]
["bitfinex","ETHUSD",1771178644990,5.81513103,1966.3,1965.1,0.47743443]
["bitfinex","ETHUSD",1771178645288,5.81513103,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178645492,5.356,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178645647,1.536,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178646242,5.81513103,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178646448,6.272,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178646744,1.37513103,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178647569,0.916,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178647791,0.916,1965.9,1965.0,0.47897329]
["bitfinex","ETHUSD",1771178647943,0.916,1965.9,1965.2,12.596254]
["bitfinex","ETHUSD",1771178648285,0.916,1965.9,1965.1,3.206]
["bitfinex","ETHUSD",1771178648786,0.916,1965.9,1965.1,3.68343443]
["bitfinex","ETHUSD",1771178648986,1.27129417,1966.5,1965.4,9.535443]
["bitfinex","ETHUSD",1771178649147,2.80529417,1966.5,1965.4,9.535443]
["bitfinex","ETHUSD",1771178649347,2.80529417,1966.5,1965.3,0.47743443]
["bitfinex","ETHUSD",1771178649352,1.534,1966.5,1965.6,8.711017]
["bitfinex","ETHUSD",1771178649890,2.80530134,1966.5,1965.3,11.514934]
["bitfinex","ETHUSD",1771178651013,1.534,1966.5,1965.4,9.68071243]
["bitfinex","ETHUSD",1771178651144,1.534,1966.5,1965.6,12.584776]
["bitfinex","ETHUSD",1771178651345,1.534,1966.5,1965.3,8.94845797]
["bitfinex","ETHUSD",1771178651346,0.45913103,1966.4,1965.3,7.464529]
["bitfinex","ETHUSD",1771178651548,1.27142348,1966.3,1965.1,10.57209484]
["bitfinex","ETHUSD",1771178651797,1.27142348,1966.3,1965.3,7.911339]
["bitfinex","ETHUSD",1771178652089,1.27140838,1966.4,1965.3,7.911339]
["bitfinex","ETHUSD",1771178652448,2.80534331,1966.5,1965.4,13.804677]
["bitfinex","ETHUSD",1771178652886,2.80534331,1966.5,1965.4,12.564677]
["bitfinex","ETHUSD",1771178653320,0.46403078,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178653655,0.46403078,1966.4,1965.0,0.1365402]
["bitfinex","ETHUSD",1771178653656,0.2648,1965.4,1965.0,0.1365402]
["bitfinex","ETHUSD",1771178653811,1.53680984,1965.4,1965.0,0.1365402]
["bitfinex","ETHUSD",1771178654026,1.53680984,1965.4,1964.4,0.49383473]
["bitfinex","ETHUSD",1771178654179,4.106,1965.2,1964.5,0.1365402]
["bitfinex","ETHUSD",1771178654365,4.106,1965.1,1964.1,0.1365402]
["bitfinex","ETHUSD",1771178654566,4.106,1965.1,1964.2,6.795047]
["bitfinex","ETHUSD",1771178654769,4.106,1965.1,1964.2,7.28888173]
["bitfinex","ETHUSD",1771178654964,4.106,1965.1,1964.3,6.186832]
["bitfinex","ETHUSD",1771178655994,5.37819988,1965.1,1964.2,0.49383473]
["bitfinex","ETHUSD",1771178656305,5.37819988,1965.1,1964.3,0.1365402]
["bitfinex","ETHUSD",1771178656306,4.106,1964.9,1964.3,0.1365402]
["bitfinex","ETHUSD",1771178656474,4.106,1964.9,1964.1,0.1365402]
["bitfinex","ETHUSD",1771178656687,4.106,1964.9,1964.2,17.45098]
["bitfinex","ETHUSD",1771178657003,5.64,1965.1,1964.3,11.573419]
["bitfinex","ETHUSD",1771178657169,5.64,1965.1,1964.3,0.1365402]
["bitfinex","ETHUSD",1771178657381,2.45286053,1965.4,1964.6,7.343513]
["bitfinex","ETHUSD",1771178657382,1.1808,1965.4,1964.6,7.343513]
["bitfinex","ETHUSD",1771178657581,1.1808,1965.4,1964.7,0.1365402]
["bitfinex","ETHUSD",1771178657787,1.1808,1965.4,1964.7,4.284482]
["bitfinex","ETHUSD",1771178658384,2.45280996,1965.4,1964.8,0.1365402]
["bitfinex","ETHUSD",1771178658583,0.46403078,1965.2,1964.3,0.1365402]
["bitfinex","ETHUSD",1771178658799,0.46403078,1965.2,1964.1,0.1365402]
["bitfinex","ETHUSD",1771178659219,0.46403078,1965.2,1964.0,0.00402774]
["bitfinex","ETHUSD",1771178659220,0.46403078,1965.2,1964.2,0.1365402]
["bitfinex","ETHUSD",1771178659426,0.46403078,1965.2,1964.0,0.00402774]
["bitfinex","ETHUSD",1771178659427,0.46403078,1964.9,1964.1,0.1365402]
["bitfinex","ETHUSD",1771178659626,0.46403078,1964.9,1964.0,0.00402774]
["bitfinex","ETHUSD",1771178659627,1.533,1964.8,1964.0,0.00402774]
["bitfinex","ETHUSD",1771178659828,1.27245889,1964.7,1964.0,0.00402774]
["bitfinex","ETHUSD",1771178660186,1.27245889,1964.7,1964.1,2.6277]
["bitfinex","ETHUSD",1771178660386,1.27245889,1964.7,1964.0,0.00402774]
["bitfinex","ETHUSD",1771178660592,1.533,1964.8,1964.0,0.00402774]
["bitfinex","ETHUSD",1771178661143,1.533,1964.8,1964.1,8.350935]
["bitfinex","ETHUSD",1771178661325,1.533,1964.8,1964.0,0.00402774]
["bitfinex","ETHUSD",1771178661526,1.533,1964.8,1964.1,7.840221]
["bitfinex","ETHUSD",1771178661733,0.46403078,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1771178661883,1.237,1965.6,1964.5,4.48934973]
["bitfinex","ETHUSD",1771178662084,1.237,1965.6,1964.6,3.995515]
["bitfinex","ETHUSD",1771178662409,1.237,1965.6,1964.4,0.49383473]
["bitfinex","ETHUSD",1771178662612,1.237,1965.6,1964.5,9.54800273]
["bitfinex","ETHUSD",1771178662821,1.237,1965.6,1964.6,8.145282]
["bitfinex","ETHUSD",1771178663990,1.27194098,1965.5,1964.6,8.145282]
["bitfinex","ETHUSD",1771178664195,5.0873161,1965.7,1964.6,8.145282]
["bitfinex","ETHUSD",1771178664389,2.80479443,1965.8,1964.7,17.00716]
["bitfinex","ETHUSD",1771178664603,2.80479443,1965.8,1964.6,17.68396]
["bitfinex","ETHUSD",1771178664805,1.533,1965.8,1964.7,0.49383473]
["bitfinex","ETHUSD",1771178665018,1.533,1965.8,1964.8,19.29667]
["bitfinex","ETHUSD",1771178665226,1.533,1965.8,1964.8,14.42694]
["bitfinex","ETHUSD",1771178665708,1.27273384,1965.9,1964.8,14.42694]
["bitfinex","ETHUSD",1771178665709,0.001,1965.9,1964.9,0.49383473]
["bitfinex","ETHUSD",1771178665952,0.001,1965.9,1965.3,14.05797973]
["bitfinex","ETHUSD",1771178666108,0.001,1965.9,1965.4,10.719452]
["bitfinex","ETHUSD",1771178667151,0.001,1965.9,1965.5,0.49383473]
["bitfinex","ETHUSD",1771178667307,1.534,1966.5,1965.6,0.49383473]
["bitfinex","ETHUSD",1771178667935,1.534,1966.5,1965.6,1.76570573]
["bitfinex","ETHUSD",1771178668324,0.001,1965.7,1965.6,1.76570573]
["bitfinex","ETHUSD",1771178668526,1.534,1966.5,1965.6,0.49383473]
["bitfinex","ETHUSD",1771178668741,0.00153886,1967.0,1965.9,0.49383473]
["bitfinex","ETHUSD",1771178668922,0.00153886,1967.0,1966.0,19.63200373]
["bitfinex","ETHUSD",1771178669129,0.00153886,1967.0,1966.1,18.687369]
["bitfinex","ETHUSD",1771178669310,0.00153886,1967.0,1966.1,17.625221]
["bitfinex","ETHUSD",1771178669513,0.00153886,1967.0,1966.2,16.482311]
["bitfinex","ETHUSD",1771178669713,0.00153886,1967.0,1966.2,16.97614573]
["bitfinex","ETHUSD",1771178669915,1.52013886,1967.2,1966.2,1.76531548]
["bitfinex","ETHUSD",1771178670310,1.52013886,1967.2,1966.4,2.609632]
["bitfinex","ETHUSD",1771178671035,1.52013886,1967.2,1966.1,5.423202]
["bitfinex","ETHUSD",1771178671216,1.52013886,1967.2,1966.2,3.992713]
["bitfinex","ETHUSD",1771178671414,2.79098984,1967.2,1966.2,3.992713]
["bitfinex","ETHUSD",1771178671753,1.52013886,1967.2,1966.2,3.992713]
["bitfinex","ETHUSD",1771178672041,1.52013886,1967.2,1966.3,7.71977]
["bitfinex","ETHUSD",1771178672253,1.52013886,1967.2,1966.3,6.27977]
["bitfinex","ETHUSD",1771178672815,1.52013886,1967.2,1966.2,0.49383473]
["bitfinex","ETHUSD",1771178673012,1.52013886,1967.2,1966.3,8.202756]
["bitfinex","ETHUSD",1771178673516,2.79098369,1967.2,1966.3,4.603587]
["bitfinex","ETHUSD",1771178673715,1.52013886,1967.2,1966.3,4.603587]
["bitfinex","ETHUSD",1771178673916,2.79098772,1967.2,1966.3,4.603587]
["bitfinex","ETHUSD",1771178674135,1.52013886,1967.2,1966.3,4.603587]
["bitfinex","ETHUSD",1771178675242,1.52013886,1967.2,1966.3,0.49383473]
["bitfinex","ETHUSD",1771178675745,2.79098888,1967.2,1966.3,0.49383473]
["bitfinex","ETHUSD",1771178675929,1.27074188,1967.4,1966.4,6.054954]
["bitfinex","ETHUSD",1771178676124,1.27169866,1967.5,1966.4,3.359746]
["bitfinex","ETHUSD",1771178676528,0.001,1967.5,1966.5,5.39788873]
["bitfinex","ETHUSD",1771178676741,0.001,1967.5,1966.5,0.49383473]
["bitfinex","ETHUSD",1771178677047,1.27060677,1967.6,1966.5,0.49383473]
["bitfinex","ETHUSD",1771178677248,2.79755927,1967.7,1966.6,0.49383473]
["bitfinex","ETHUSD",1771178678453,3.26159005,1967.7,1966.2,0.49383473]
["bitfinex","ETHUSD",1771178678746,3.26159005,1967.7,1966.7,0.49383473]
["bitfinex","ETHUSD",1771178678747,0.46403078,1967.7,1966.7,0.49383473]
["bitfinex","ETHUSD",1771178678946,1.73455363,1967.7,1966.8,3.53783473]
["bitfinex","ETHUSD",1771178679150,1.73455363,1967.7,1966.9,2.398]
["bitfinex","ETHUSD",1771178680131,1.27052248,1967.7,1966.2,0.49383473]
["bitfinex","ETHUSD",1771178680449,1.27052248,1967.7,1966.5,7.866988]
["bitfinex","ETHUSD",1771178680625,2.441,1967.6,1966.5,6.426988]
["bitfinex","ETHUSD",1771178680820,2.441,1967.6,1966.5,4.188664]
["bitfinex","ETHUSD",1771178681135,2.441,1967.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771178681335,1.526,1967.5,1966.5,0.0011]
["bitfinex","ETHUSD",1771178681860,5.356,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1771178682854,1.526,1967.5,1966.6,16.648029]
["bitfinex","ETHUSD",1771178683046,2.79664945,1967.5,1966.5,0.49493473]
["bitfinex","ETHUSD",1771178683356,2.79664945,1967.5,1966.5,0.0011]
["bitfinex","ETHUSD",1771178683357,8.65224536,1967.5,1966.5,0.0011]
["bitfinex","ETHUSD",1771178684656,1.525,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1771178684858,6.882,1967.4,1966.6,9.991854]
["bitfinex","ETHUSD",1771178685164,6.882,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1771178685334,7.35723561,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1771178686964,1.2707772,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1771178688028,0.47523561,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1771178688242,5.356,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1771178688558,1.526,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771178688933,1.27110026,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771178689858,1.27093413,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1771178690158,1.27093413,1967.1,1966.2,0.0011]
["bitfinex","ETHUSD",1771178690159,0.47523561,1966.9,1966.2,0.0011]
["bitfinex","ETHUSD",1771178691058,1.27110026,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1771178691635,7.10231252,1966.9,1966.2,0.0011]
["bitfinex","ETHUSD",1771178691834,1.74631252,1966.9,1966.2,0.0011]
["bitfinex","ETHUSD",1771178693670,1.74631252,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1771178694167,0.47523561,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771178694373,0.47523561,1966.8,1966.0,0.00263886]
["bitfinex","ETHUSD",1771178695375,1.27110676,1966.8,1966.0,0.00263886]
["bitfinex","ETHUSD",1771178695868,0.916,1967.1,1966.0,0.46000059]
["bitfinex","ETHUSD",1771178696070,1.527,1966.8,1966.0,0.46000059]
["bitfinex","ETHUSD",1771178697375,1.27090641,1967.2,1966.0,0.46000059]
["bitfinex","ETHUSD",1771178697672,1.527,1967.1,1966.1,0.45736173]
["bitfinex","ETHUSD",1771178699162,10.91460283,1967.3,1966.0,1.27423815]
["bitfinex","ETHUSD",1771178699163,1.2708246,1967.3,1966.3,3.305997]
["bitfinex","ETHUSD",1771178699350,1.529,1967.2,1966.4,0.45736173]
["bitfinex","ETHUSD",1771178700854,2.79986138,1967.2,1966.1,0.45736173]
["bitfinex","ETHUSD",1771178701067,9.69098768,1967.1,1966.0,0.46000059]
["bitfinex","ETHUSD",1771178701266,1.528,1967.0,1966.2,0.45736173]
["bitfinex","ETHUSD",1771178701466,0.001,1967.5,1966.5,9.68086968]
["bitfinex","ETHUSD",1771178701775,0.001,1967.5,1966.8,0.45736173]
["bitfinex","ETHUSD",1771178702952,0.001,1967.5,1967.0,0.45736173]
["bitfinex","ETHUSD",1771178703166,0.001,1967.5,1967.1,0.45736173]
["bitfinex","ETHUSD",1771178703366,0.001,1967.5,1966.9,3.346854]
["bitfinex","ETHUSD",1771178703573,0.001,1967.5,1967.1,3.866342]
["bitfinex","ETHUSD",1771178704279,0.001,1967.5,1967.1,2.01783]
["bitfinex","ETHUSD",1771178704493,0.001,1967.5,1966.7,7.13153025]
["bitfinex","ETHUSD",1771178704494,0.001,1967.5,1966.7,2.50436173]
["bitfinex","ETHUSD",1771178704672,0.001,1967.5,1966.7,0.45736173]
["bitfinex","ETHUSD",1771178705383,0.001,1967.5,1966.4,1.58936173]
["bitfinex","ETHUSD",1771178705748,0.001,1967.5,1966.4,0.45736173]
["bitfinex","ETHUSD",1771178705953,2.00023561,1967.5,1966.4,0.45736173]
["bitfinex","ETHUSD",1771178706207,0.001,1967.4,1966.4,0.45736173]
["bitfinex","ETHUSD",1771178706775,0.47523561,1967.2,1966.3,0.0011]
["bitfinex","ETHUSD",1771178707170,15.04698768,1967.3,1966.3,0.0011]
["bitfinex","ETHUSD",1771178707171,0.47523561,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1771178707351,0.47523561,1966.6,1966.0,0.00263886]
["bitfinex","ETHUSD",1771178707546,1.74650925,1966.6,1965.5,3.405833]
["bitfinex","ETHUSD",1771178707778,1.74650925,1966.6,1965.4,0.45736173]
["bitfinex","ETHUSD",1771178707779,1.524,1966.5,1965.6,2.696097]
["bitfinex","ETHUSD",1771178708079,1.524,1966.5,1965.5,2.695015]
["bitfinex","ETHUSD",1771178708492,1.524,1966.5,1965.4,0.45736173]
["bitfinex","ETHUSD",1771178708493,0.00153886,1967.0,1966.4,0.45736173]
["bitfinex","ETHUSD",1771178708651,0.001,1967.5,1967.0,2.71697014]
["bitfinex","ETHUSD",1771178708652,6.35223561,1967.5,1967.0,2.71697014]
["bitfinex","ETHUSD",1771178708851,0.47523561,1967.4,1967.1,2.45497565]
["bitfinex","ETHUSD",1771178709047,0.47523561,1967.4,1967.0,2.45497565]
["bitfinex","ETHUSD",1771178709686,1.2707772,1967.3,1967.0,2.45497565]
["bitfinex","ETHUSD",1771178710003,1.2707633,1967.4,1967.1,2.45497565]
["bitfinex","ETHUSD",1771178710317,1.2707633,1967.4,1966.2,2.961064]
["bitfinex","ETHUSD",1771178710604,6.6267633,1967.4,1966.2,2.961064]
["bitfinex","ETHUSD",1771178710806,6.6267633,1967.4,1966.1,0.45736173]
["bitfinex","ETHUSD",1771178711507,6.6267633,1967.4,1966.2,2.696664]
["bitfinex","ETHUSD",1771178711803,6.6267633,1967.4,1966.1,0.45736173]
["bitfinex","ETHUSD",1771178712333,6.6267633,1967.4,1966.2,2.696514]
["bitfinex","ETHUSD",1771178713682,6.6267633,1967.4,1966.4,13.161662]
["bitfinex","ETHUSD",1771178713683,1.526,1967.3,1966.4,13.161662]
["bitfinex","ETHUSD",1771178714007,2.79678041,1967.3,1966.4,5.46781]
["bitfinex","ETHUSD",1771178714376,1.526,1967.3,1966.4,5.46781]
["bitfinex","ETHUSD",1771178714687,2.79679853,1967.3,1966.4,5.46781]
["bitfinex","ETHUSD",1771178715193,2.79678537,1967.3,1966.3,0.46073998]
["bitfinex","ETHUSD",1771178715374,1.526,1967.2,1966.4,9.574782]
["bitfinex","ETHUSD",1771178715805,1.526,1967.2,1966.4,8.303482]
["bitfinex","ETHUSD",1771178716183,0.50803289,1967.2,1966.4,8.303482]
["bitfinex","ETHUSD",1771178716492,1.77888685,1967.2,1966.3,0.46073998]
["bitfinex","ETHUSD",1771178716694,0.50803289,1967.2,1966.4,2.206699]
["bitfinex","ETHUSD",1771178716897,1.525,1967.2,1966.4,2.206699]
["bitfinex","ETHUSD",1771178717206,1.525,1967.3,1966.4,0.46073998]
["bitfinex","ETHUSD",1771178717508,5.08224732,1967.7,1966.4,0.46073998]
["bitfinex","ETHUSD",1771178717813,2.18658696,1967.6,1966.6,0.46073998]
["bitfinex","ETHUSD",1771178717975,3.71158696,1967.6,1966.1,0.46073998]
["bitfinex","ETHUSD",1771178718182,4.18954669,1967.6,1966.3,4.22512]
["bitfinex","ETHUSD",1771178718380,4.18954669,1967.6,1966.5,2.150318]
["bitfinex","ETHUSD",1771178718581,4.18954669,1967.6,1966.4,0.46073998]
["bitfinex","ETHUSD",1771178718781,0.001,1967.3,1966.4,0.46073998]
["bitfinex","ETHUSD",1771178719019,0.001,1967.3,1966.1,1.7333928]
["bitfinex","ETHUSD",1771178719335,5.83495973,1967.3,1966.1,0.46183998]
["bitfinex","ETHUSD",1771178719918,1.2708418,1967.2,1966.2,2.235621]
["bitfinex","ETHUSD",1771178720079,1.525,1967.1,1966.2,2.235621]
["bitfinex","ETHUSD",1771178720275,1.525,1967.1,1966.2,2.248621]
["bitfinex","ETHUSD",1771178721095,1.525,1967.1,1966.2,0.46073998]
["bitfinex","ETHUSD",1771178723320,1.525,1967.1,1966.1,1.27265266]
["bitfinex","ETHUSD",1771178723321,3.27387295,1967.1,1966.1,0.0011]
["bitfinex","ETHUSD",1771178723512,0.47795973,1967.0,1966.1,0.0011]
["bitfinex","ETHUSD",1771178723905,1.74894191,1967.0,1966.1,0.0011]
["bitfinex","ETHUSD",1771178724110,2.79595648,1967.1,1966.2,2.259661]
["bitfinex","ETHUSD",1771178724487,1.27095648,1967.1,1966.2,2.259661]
["bitfinex","ETHUSD",1771178724721,1.524,1967.0,1966.2,2.259661]
["bitfinex","ETHUSD",1771178725431,0.001,1967.3,1966.4,4.749687]
["bitfinex","ETHUSD",1771178725615,0.001,1967.3,1966.3,0.46073998]
["bitfinex","ETHUSD",1771178725817,0.001,1967.3,1966.4,0.49331965]
["bitfinex","ETHUSD",1771178725997,0.001,1967.3,1966.6,6.653773]
["bitfinex","ETHUSD",1771178726498,0.001,1967.3,1966.2,0.49331965]
["bitfinex","ETHUSD",1771178727302,0.49547543,1967.3,1966.1,0.0011]
["bitfinex","ETHUSD",1771178727896,1.2708418,1967.2,1966.1,0.0011]
["bitfinex","ETHUSD",1771178728122,1.2708418,1967.2,1966.2,4.474591]
["bitfinex","ETHUSD",1771178729450,0.49447543,1966.9,1966.1,0.0011]
["bitfinex","ETHUSD",1771178729614,1.525,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1771178729815,0.49447543,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1771178730003,1.27122953,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771178730535,0.916,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1771178730837,1.525,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1771178731220,1.525,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771178732238,2.79629604,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771178733942,1.525,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771178734114,0.49447543,1967.2,1966.3,0.0011]
["bitfinex","ETHUSD",1771178734115,1.53,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771178734311,1.53,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771178735222,1.529,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1771178735622,11.71446311,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1771178735827,0.49447543,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771178736242,1.27116489,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771178739318,10.93513501,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771178739646,1.27116489,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771178740067,1.541,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771178741551,2.81223826,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771178741850,5.08392106,1967.0,1966.3,0.0011]
["bitfinex","ETHUSD",1771178741851,1.27097102,1967.0,1966.3,0.0011]
["bitfinex","ETHUSD",1771178742048,1.546,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1771178743435,1.546,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771178743778,1.546,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1771178743951,1.546,1967.0,1966.4,0.49661633]
["bitfinex","ETHUSD",1771178744137,1.546,1967.0,1966.6,0.48832361]
["bitfinex","ETHUSD",1771178744342,1.546,1967.0,1966.5,11.835885]
["bitfinex","ETHUSD",1771178744343,0.001,1967.1,1966.5,2.68312]
["bitfinex","ETHUSD",1771178744668,0.001,1967.1,1966.7,0.48832361]
["bitfinex","ETHUSD",1771178744936,0.001,1967.3,1966.4,0.0011]
["bitfinex","ETHUSD",1771178744937,1.547,1967.3,1966.8,0.48832361]
["bitfinex","ETHUSD",1771178745341,2.81779486,1967.3,1966.5,0.48832361]
["bitfinex","ETHUSD",1771178745540,2.81779486,1967.3,1966.4,0.0011]
["bitfinex","ETHUSD",1771178745741,8.17379486,1967.3,1966.4,0.0011]
["bitfinex","ETHUSD",1771178745947,5.356,1967.1,1966.4,0.0011]
["bitfinex","ETHUSD",1771178746837,1.546,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1771178747569,1.27103563,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771178749157,0.49886905,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771178749857,6.62716489,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771178750056,1.55,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771178750265,16.35487951,1966.6,1965.3,0.48832361]
["bitfinex","ETHUSD",1771178751754,1.27129417,1966.5,1965.3,0.48832361]
["bitfinex","ETHUSD",1771178751949,0.916,1966.4,1965.3,0.48832361]
["bitfinex","ETHUSD",1771178752268,1.554,1966.3,1965.3,0.48832361]
["bitfinex","ETHUSD",1771178752462,2.05286905,1966.3,1965.0,0.48986247]
["bitfinex","ETHUSD",1771178753062,11.00287951,1966.3,1965.0,0.48986247]
["bitfinex","ETHUSD",1771178753377,11.00287951,1966.3,1965.1,2.904637]
["bitfinex","ETHUSD",1771178753875,1.27148814,1966.2,1965.1,2.904637]
["bitfinex","ETHUSD",1771178754064,0.49886905,1966.1,1965.1,2.075461]
["bitfinex","ETHUSD",1771178754267,1.554,1966.0,1965.1,0.48832361]
["bitfinex","ETHUSD",1771178754778,11.00287951,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178754951,0.49886905,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178755345,10.50401046,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178755346,1.554,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771178755544,1.555,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771178756172,1.27135882,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1771178756375,1.555,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771178756679,1.27113765,1966.8,1965.8,0.48942361]
["bitfinex","ETHUSD",1771178756870,1.555,1966.7,1965.8,0.48942361]
["bitfinex","ETHUSD",1771178757053,2.82617005,1966.7,1965.8,0.48942361]
["bitfinex","ETHUSD",1771178757257,1.555,1966.7,1965.8,0.48942361]
["bitfinex","ETHUSD",1771178757646,1.555,1966.7,1966.0,0.48832361]
["bitfinex","ETHUSD",1771178757841,0.00153886,1967.0,1966.0,0.48832361]
["bitfinex","ETHUSD",1771178758148,1.506,1966.7,1966.0,0.48832361]
["bitfinex","ETHUSD",1771178760070,2.77720104,1966.7,1966.0,0.48832361]
["bitfinex","ETHUSD",1771178761362,2.77720104,1966.7,1965.8,0.0011]
["bitfinex","ETHUSD",1771178761751,2.77720104,1966.7,1965.9,2.5785]
["bitfinex","ETHUSD",1771178762185,2.77720104,1966.7,1965.8,0.48942361]
["bitfinex","ETHUSD",1771178762481,2.77720104,1966.7,1965.9,3.136461]
["bitfinex","ETHUSD",1771178762683,2.77720104,1966.7,1965.8,0.48942361]
["bitfinex","ETHUSD",1771178764770,2.77718068,1966.7,1965.8,0.48942361]
["bitfinex","ETHUSD",1771178765165,1.506,1966.7,1965.8,0.48942361]
["bitfinex","ETHUSD",1771178765377,1.55,1966.8,1966.0,0.48832361]
["bitfinex","ETHUSD",1771178765698,6.62854168,1967.0,1966.0,0.48832361]
["bitfinex","ETHUSD",1771178765882,1.549,1966.9,1966.0,0.48832361]
["bitfinex","ETHUSD",1771178766061,1.27251666,1967.0,1966.0,0.48832361]
["bitfinex","ETHUSD",1771178766404,1.27251666,1967.0,1966.3,13.96335561]
["bitfinex","ETHUSD",1771178766405,1.34453886,1967.0,1966.3,13.96335561]
["bitfinex","ETHUSD",1771178766570,0.00153886,1967.0,1966.3,0.48832361]
["bitfinex","ETHUSD",1771178767363,0.00153886,1967.0,1966.0,0.48832361]
["bitfinex","ETHUSD",1771178767560,5.85486905,1966.9,1965.9,0.0011]
["bitfinex","ETHUSD",1771178767891,0.001,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771178768317,5.356,1966.9,1965.9,0.0011]
["bitfinex","ETHUSD",1771178768458,0.001,1967.3,1966.3,0.48832361]
["bitfinex","ETHUSD",1771178768657,0.001,1967.3,1966.2,8.95001046]
["bitfinex","ETHUSD",1771178768658,0.001,1967.3,1966.5,0.48832361]
["bitfinex","ETHUSD",1771178768887,0.001,1967.3,1966.4,0.48832361]
["bitfinex","ETHUSD",1771178769074,0.001,1967.3,1966.7,5.40145461]
["bitfinex","ETHUSD",1771178769257,0.001,1967.3,1966.8,0.48832361]
["bitfinex","ETHUSD",1771178769961,0.001,1967.3,1966.9,15.75479761]
["bitfinex","ETHUSD",1771178770265,1.136,1967.7,1967.0,16.22692161]
["bitfinex","ETHUSD",1771178770457,1.136,1967.7,1967.2,0.48832361]
["bitfinex","ETHUSD",1771178770662,1.136,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178771791,1.136,1967.7,1967.1,0.48832361]
["bitfinex","ETHUSD",1771178772090,1.545,1967.8,1967.1,0.48832361]
["bitfinex","ETHUSD",1771178774166,1.545,1967.8,1967.2,0.498494]
["bitfinex","ETHUSD",1771178774366,1.544,1968.0,1967.3,0.498494]
["bitfinex","ETHUSD",1771178774802,2.46,1968.2,1967.3,0.498494]
["bitfinex","ETHUSD",1771178775369,2.46,1968.2,1967.2,1.27084132]
["bitfinex","ETHUSD",1771178775370,0.001,1968.2,1967.4,3.264716]
["bitfinex","ETHUSD",1771178775567,2.46,1968.2,1967.5,10.911011]
["bitfinex","ETHUSD",1771178775870,2.46,1968.2,1967.5,2.86103]
["bitfinex","ETHUSD",1771178776077,2.46,1968.2,1967.5,2.65323]
["bitfinex","ETHUSD",1771178776301,0.001,1968.2,1967.6,0.498494]
["bitfinex","ETHUSD",1771178776590,0.001,1968.2,1967.3,11.722966]
["bitfinex","ETHUSD",1771178776804,1.27121455,1968.2,1967.4,2.553762]
["bitfinex","ETHUSD",1771178777187,0.001,1968.2,1967.3,0.498494]
["bitfinex","ETHUSD",1771178777378,1.2712005,1968.2,1967.4,2.55824]
["bitfinex","ETHUSD",1771178777586,1.2712005,1968.2,1967.3,0.498494]
["bitfinex","ETHUSD",1771178778123,0.001,1968.2,1967.3,0.498494]
["bitfinex","ETHUSD",1771178778608,1.543,1968.2,1967.5,0.498494]
["bitfinex","ETHUSD",1771178779584,0.001,1968.1,1967.5,0.498494]
["bitfinex","ETHUSD",1771178780494,0.001,1968.1,1967.7,0.498494]
["bitfinex","ETHUSD",1771178783105,5.08064564,1968.7,1967.9,0.498494]
["bitfinex","ETHUSD",1771178783106,0.001,1968.7,1967.9,0.498494]
["bitfinex","ETHUSD",1771178784018,0.001,1968.7,1968.1,0.498494]
["bitfinex","ETHUSD",1771178784382,0.001,1968.7,1968.0,8.95001046]
["bitfinex","ETHUSD",1771178784383,0.001,1968.7,1968.3,0.498494]
["bitfinex","ETHUSD",1771178785084,0.001,1968.7,1968.4,0.498494]
["bitfinex","ETHUSD",1771178788627,0.00153886,1969.0,1968.7,15.611601]
["bitfinex","ETHUSD",1771178788852,0.00153886,1969.0,1968.7,0.498494]
["bitfinex","ETHUSD",1771178789195,2.453,1969.2,1968.7,0.498494]
["bitfinex","ETHUSD",1771178789196,0.915,1969.2,1968.7,0.498494]
["bitfinex","ETHUSD",1771178789397,9.4411792,1969.9,1968.7,0.498494]
["bitfinex","ETHUSD",1771178789613,0.49116874,1969.6,1968.6,4.218107]
["bitfinex","ETHUSD",1771178789920,0.915,1969.5,1968.6,0.498494]
["bitfinex","ETHUSD",1771178790516,0.915,1969.5,1968.7,17.888322]
["bitfinex","ETHUSD",1771178790813,0.915,1969.5,1968.7,0.498494]
["bitfinex","ETHUSD",1771178791425,1.40616874,1969.5,1968.4,0.498494]
["bitfinex","ETHUSD",1771178791725,1.26942215,1969.4,1968.4,0.498494]
["bitfinex","ETHUSD",1771178791923,0.001,1968.9,1968.1,1.435494]
["bitfinex","ETHUSD",1771178792096,0.001,1968.9,1968.3,2.250664]
["bitfinex","ETHUSD",1771178793125,0.001,1968.9,1968.2,0.498494]
["bitfinex","ETHUSD",1771178794036,0.001,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178794234,0.001,1968.9,1968.1,2.411301]
["bitfinex","ETHUSD",1771178795001,0.001,1968.9,1968.3,8.302493]
["bitfinex","ETHUSD",1771178795333,0.001,1968.9,1968.3,6.499292]
["bitfinex","ETHUSD",1771178795505,0.001,1968.9,1968.3,3.348162]
["bitfinex","ETHUSD",1771178795696,0.001,1968.9,1968.2,0.498494]
["bitfinex","ETHUSD",1771178796314,0.001,1968.9,1968.3,14.719067]
["bitfinex","ETHUSD",1771178796529,0.001,1968.9,1968.5,4.567048]
["bitfinex","ETHUSD",1771178797050,14.02691486,1969.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178797051,0.49116874,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771178797203,8.95001046,1969.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771178797204,0.49116874,1968.7,1967.8,0.0011]
["bitfinex","ETHUSD",1771178798107,2.54593886,1969.0,1967.8,0.0011]
["bitfinex","ETHUSD",1771178798108,0.4927076,1969.0,1967.8,0.0011]
["bitfinex","ETHUSD",1771178798310,0.915,1968.7,1967.8,0.0011]
["bitfinex","ETHUSD",1771178800143,0.915,1968.7,1967.9,10.245239]
["bitfinex","ETHUSD",1771178800311,4.20243007,1969.0,1967.9,0.498494]
["bitfinex","ETHUSD",1771178800508,0.49116874,1968.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771178800708,0.134513,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771178801009,0.49116874,1967.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771178801010,0.134513,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771178801205,1.049513,1967.4,1966.4,1.77095005]
["bitfinex","ETHUSD",1771178801436,0.134513,1967.4,1966.6,4.178551]
["bitfinex","ETHUSD",1771178801634,0.134513,1967.5,1966.6,3.569275]
["bitfinex","ETHUSD",1771178801834,0.134513,1967.4,1966.6,4.067769]
["bitfinex","ETHUSD",1771178802138,0.134513,1967.5,1966.8,0.498494]
["bitfinex","ETHUSD",1771178802830,0.134513,1967.5,1966.8,1.76958875]
["bitfinex","ETHUSD",1771178803032,0.134513,1967.5,1966.8,0.498494]
["bitfinex","ETHUSD",1771178803414,0.134513,1967.5,1966.6,1.102]
["bitfinex","ETHUSD",1771178803611,0.134513,1967.5,1966.7,3.900899]
["bitfinex","ETHUSD",1771178804228,0.134513,1967.5,1966.7,5.17205706]
["bitfinex","ETHUSD",1771178804433,0.134513,1967.5,1966.8,6.875532]
["bitfinex","ETHUSD",1771178804732,0.134513,1967.5,1966.8,3.370149]
["bitfinex","ETHUSD",1771178805936,0.134513,1967.5,1966.7,1.27115806]
["bitfinex","ETHUSD",1771178806144,0.134513,1967.5,1966.8,4.617478]
["bitfinex","ETHUSD",1771178807141,0.134513,1967.7,1966.8,4.617478]
["bitfinex","ETHUSD",1771178807337,0.134513,1967.7,1967.0,0.49709253]
["bitfinex","ETHUSD",1771178808616,0.00153886,1968.0,1967.2,0.49709253]
["bitfinex","ETHUSD",1771178808617,0.13605186,1968.0,1967.2,0.49709253]
["bitfinex","ETHUSD",1771178809216,0.13605186,1968.0,1967.1,1.102]
["bitfinex","ETHUSD",1771178809824,0.13605186,1968.0,1967.2,3.584533]
["bitfinex","ETHUSD",1771178810226,0.00153886,1968.0,1967.4,0.49709253]
["bitfinex","ETHUSD",1771178810442,0.00153886,1968.0,1967.5,4.60039253]
["bitfinex","ETHUSD",1771178810633,0.00153886,1968.0,1967.5,0.49709253]
["bitfinex","ETHUSD",1771178810837,0.00153886,1968.0,1967.6,6.003622]
["bitfinex","ETHUSD",1771178811437,0.00153886,1968.0,1967.2,0.49709253]
["bitfinex","ETHUSD",1771178811748,0.00153886,1968.0,1967.3,4.952633]
["bitfinex","ETHUSD",1771178811935,0.00153886,1968.0,1967.4,0.49709253]
["bitfinex","ETHUSD",1771178812144,0.00153886,1968.0,1967.5,3.48057]
["bitfinex","ETHUSD",1771178812319,0.00153886,1968.0,1967.4,0.49709253]
["bitfinex","ETHUSD",1771178812515,0.00153886,1968.0,1967.5,3.108522]
["bitfinex","ETHUSD",1771178813322,0.00153886,1968.0,1967.5,3.60561453]
["bitfinex","ETHUSD",1771178813522,0.00153886,1968.0,1967.6,4.326522]
["bitfinex","ETHUSD",1771178813718,0.00153886,1968.0,1967.6,2.2509]
["bitfinex","ETHUSD",1771178813924,0.00153886,1968.0,1967.5,5.499692]
["bitfinex","ETHUSD",1771178816373,0.00153886,1968.0,1967.6,0.49709253]
["bitfinex","ETHUSD",1771178816552,0.001,1968.8,1967.8,11.795591]
["bitfinex","ETHUSD",1771178816740,0.001,1968.8,1967.8,9.169691]
["bitfinex","ETHUSD",1771178817050,0.001,1968.8,1967.8,0.49709253]
["bitfinex","ETHUSD",1771178817257,0.001,1968.8,1967.9,15.563579]
["bitfinex","ETHUSD",1771178817422,0.001,1968.8,1967.9,17.33104793]
["bitfinex","ETHUSD",1771178817622,0.001,1968.8,1968.0,14.964379]
["bitfinex","ETHUSD",1771178818253,0.001,1968.8,1968.0,1.106]
["bitfinex","ETHUSD",1771178820054,0.001,1968.8,1968.0,2.87341134]
["bitfinex","ETHUSD",1771178820234,0.001,1968.8,1968.2,2.959394]
["bitfinex","ETHUSD",1771178820624,0.49467705,1968.8,1967.6,2.070178]
["bitfinex","ETHUSD",1771178820824,0.49467705,1968.8,1967.5,0.915]
["bitfinex","ETHUSD",1771178821038,0.49467705,1968.8,1967.6,3.418831]
["bitfinex","ETHUSD",1771178821355,0.001,1968.8,1967.7,0.49709253]
["bitfinex","ETHUSD",1771178821562,14.76487768,1969.3,1967.7,0.49709253]
["bitfinex","ETHUSD",1771178821563,0.915,1969.5,1968.2,0.49709253]
["bitfinex","ETHUSD",1771178821723,0.915,1969.5,1968.7,9.521751]
["bitfinex","ETHUSD",1771178821925,0.915,1969.5,1968.8,9.56704253]
["bitfinex","ETHUSD",1771178822121,0.00153886,1970.0,1969.2,4.12571953]
["bitfinex","ETHUSD",1771178822337,0.00153886,1970.0,1968.8,1.76689432]
["bitfinex","ETHUSD",1771178822537,0.00153886,1970.0,1969.0,8.871179]
["bitfinex","ETHUSD",1771178822758,0.00153886,1970.0,1969.0,9.36827153]
["bitfinex","ETHUSD",1771178822983,0.00153886,1970.0,1969.2,14.30749053]
["bitfinex","ETHUSD",1771178823184,0.00153886,1970.0,1969.3,6.645725]
["bitfinex","ETHUSD",1771178823451,0.49521591,1970.0,1968.4,0.49709253]
["bitfinex","ETHUSD",1771178823680,0.49521591,1970.0,1968.6,5.256768]
["bitfinex","ETHUSD",1771178823871,0.49521591,1970.0,1968.6,2.613617]
["bitfinex","ETHUSD",1771178824050,0.98,1969.7,1968.7,2.572284]
["bitfinex","ETHUSD",1771178824353,0.98,1969.8,1968.8,0.49709253]
["bitfinex","ETHUSD",1771178824555,0.98,1969.7,1968.7,3.348002]
["bitfinex","ETHUSD",1771178824757,0.98,1969.7,1968.6,4.726186]
["bitfinex","ETHUSD",1771178824957,0.98,1969.5,1968.5,1.08109253]
["bitfinex","ETHUSD",1771178825159,0.98,1969.5,1968.5,2.535394]
["bitfinex","ETHUSD",1771178825350,0.98,1969.4,1968.5,1.106]
["bitfinex","ETHUSD",1771178825553,0.98,1969.2,1968.3,2.093007]
["bitfinex","ETHUSD",1771178825752,0.98,1969.3,1968.4,12.830914]
["bitfinex","ETHUSD",1771178826160,0.98,1969.3,1968.4,12.14493725]
["bitfinex","ETHUSD",1771178826376,0.98,1969.3,1968.5,10.040516]
["bitfinex","ETHUSD",1771178826675,0.98,1969.3,1968.5,8.600516]
["bitfinex","ETHUSD",1771178827582,0.00153886,1970.0,1969.1,0.49709253]
["bitfinex","ETHUSD",1771178827785,0.00153886,1970.0,1969.3,9.082091]
["bitfinex","ETHUSD",1771178828682,0.00153886,1970.0,1969.3,10.35157587]
["bitfinex","ETHUSD",1771178828885,0.00153886,1970.0,1969.4,12.780456]
["bitfinex","ETHUSD",1771178829386,0.00153886,1970.0,1969.5,14.000157]
["bitfinex","ETHUSD",1771178829684,0.00153886,1970.0,1969.3,4.989289]
["bitfinex","ETHUSD",1771178830357,0.00153886,1970.0,1969.3,6.25877111]
["bitfinex","ETHUSD",1771178830552,0.00153886,1970.0,1969.4,6.607282]
["bitfinex","ETHUSD",1771178831867,0.00153886,1970.0,1969.4,6.117282]
["bitfinex","ETHUSD",1771178832079,0.00153886,1970.0,1969.5,7.68851]
["bitfinex","ETHUSD",1771178832276,0.00153886,1970.0,1969.5,1.111]
["bitfinex","ETHUSD",1771178832477,0.00153886,1970.0,1968.7,0.49709253]
["bitfinex","ETHUSD",1771178832680,0.00153886,1970.0,1968.9,0.49709253]
["bitfinex","ETHUSD",1771178832984,0.00153886,1970.0,1969.1,5.09884153]
["bitfinex","ETHUSD",1771178833183,0.00153886,1970.0,1969.3,11.506566]
["bitfinex","ETHUSD",1771178833382,0.00153886,1970.0,1969.3,7.607696]
["bitfinex","ETHUSD",1771178833697,0.00153886,1970.0,1969.3,5.319226]
["bitfinex","ETHUSD",1771178833992,0.00153886,1970.0,1969.3,5.8169732]
["bitfinex","ETHUSD",1771178834192,0.00153886,1970.0,1969.2,1.111]
["bitfinex","ETHUSD",1771178835283,0.00153886,1970.0,1969.0,1.76737485]
["bitfinex","ETHUSD",1771178835485,0.00153886,1970.0,1969.1,3.148641]
["bitfinex","ETHUSD",1771178835687,0.00153886,1970.0,1969.2,3.120127]
["bitfinex","ETHUSD",1771178836012,0.00153886,1970.0,1969.2,4.995127]
["bitfinex","ETHUSD",1771178836877,0.00153886,1970.0,1969.3,6.150916]
["bitfinex","ETHUSD",1771178837659,0.00153886,1970.0,1969.3,1.26945261]
["bitfinex","ETHUSD",1771178837860,0.00153886,1970.0,1969.3,1.76719981]
["bitfinex","ETHUSD",1771178838463,0.00153886,1970.0,1969.5,0.4977472]
["bitfinex","ETHUSD",1771178838660,0.001,1970.4,1969.7,0.4977472]
["bitfinex","ETHUSD",1771178839003,0.00153886,1971.0,1969.7,0.4977472]
["bitfinex","ETHUSD",1771178839373,0.00153886,1971.0,1970.0,10.0107562]
["bitfinex","ETHUSD",1771178839558,0.00153886,1971.0,1970.1,2.38093805]
["bitfinex","ETHUSD",1771178840263,0.00153886,1971.0,1970.1,1.112]
["bitfinex","ETHUSD",1771178842585,0.00153886,1971.0,1970.3,16.023687]
["bitfinex","ETHUSD",1771178842896,0.001,1972.1,1970.8,0.4977472]
["bitfinex","ETHUSD",1771178843095,0.001,1972.1,1971.0,0.4977472]
["bitfinex","ETHUSD",1771178843267,0.001,1972.1,1971.2,17.3748372]
["bitfinex","ETHUSD",1771178843593,0.001,1972.1,1971.3,13.12809]
["bitfinex","ETHUSD",1771178843791,0.001,1972.1,1971.4,12.306199]
["bitfinex","ETHUSD",1771178843991,0.001,1972.1,1971.4,12.17645644]
["bitfinex","ETHUSD",1771178844294,0.001,1972.1,1971.6,6.355653]
["bitfinex","ETHUSD",1771178844528,0.001,1972.1,1971.3,6.18453728]
["bitfinex","ETHUSD",1771178844529,0.001,1972.1,1971.3,2.452436]
["bitfinex","ETHUSD",1771178844707,0.001,1972.1,1971.0,0.914]
["bitfinex","ETHUSD",1771178844870,0.001,1972.1,1971.1,10.84074]
["bitfinex","ETHUSD",1771178845703,0.001,1972.1,1971.2,18.989605]
["bitfinex","ETHUSD",1771178845899,0.001,1972.1,1971.5,8.554244]
["bitfinex","ETHUSD",1771178846081,0.001,1972.1,1971.4,1.114]
["bitfinex","ETHUSD",1771178846598,0.001,1972.1,1971.1,4.11227]
["bitfinex","ETHUSD",1771178846894,0.001,1972.1,1971.2,5.389263]
["bitfinex","ETHUSD",1771178847267,0.001,1972.1,1971.0,0.4977472]
["bitfinex","ETHUSD",1771178847502,0.001,1972.1,1971.2,9.986008]
["bitfinex","ETHUSD",1771178848408,0.001,1972.1,1971.3,8.087318]
["bitfinex","ETHUSD",1771178849105,0.001,1972.2,1971.4,12.356299]
["bitfinex","ETHUSD",1771178849270,0.001,1972.2,1971.6,14.055256]
["bitfinex","ETHUSD",1771178849476,0.001,1972.2,1971.5,1.115]
["bitfinex","ETHUSD",1771178849707,0.001,1972.2,1971.6,14.055256]
["bitfinex","ETHUSD",1771178850789,0.001,1972.2,1971.5,1.115]
["bitfinex","ETHUSD",1771178850984,0.001,1972.2,1971.6,8.80349]
["bitfinex","ETHUSD",1771178851378,0.001,1972.2,1971.5,1.118]
["bitfinex","ETHUSD",1771178851977,0.001,1972.2,1971.6,6.546775]
["bitfinex","ETHUSD",1771178853177,0.4913914,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178853397,0.4913914,1972.2,1971.2,2.844034]
["bitfinex","ETHUSD",1771178853597,0.4903914,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178853806,0.4903914,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178854220,2.67226846,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178855692,2.181798,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178855913,2.6721894,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771178856081,0.914,1972.0,1971.1,28.50862532]
["bitfinex","ETHUSD",1771178856274,0.001,1972.1,1971.4,16.858018]
["bitfinex","ETHUSD",1771178856497,0.001,1972.1,1971.4,2.703509]
["bitfinex","ETHUSD",1771178856706,0.001,1972.1,1971.2,1.118]
["bitfinex","ETHUSD",1771178856879,0.001,1972.1,1971.3,7.327909]
["bitfinex","ETHUSD",1771178857804,0.001,1972.1,1971.5,18.229115]
["bitfinex","ETHUSD",1771178858108,0.001,1972.1,1971.5,14.505544]
["bitfinex","ETHUSD",1771178858479,0.001,1972.1,1971.7,5.580021]
["bitfinex","ETHUSD",1771178858808,0.001,1972.1,1971.7,4.139421]
["bitfinex","ETHUSD",1771178859413,0.001,1972.6,1971.8,18.539838]
["bitfinex","ETHUSD",1771178859589,0.001,1972.6,1971.8,14.904838]
["bitfinex","ETHUSD",1771178860607,0.001,1972.6,1972.1,0.4977472]
["bitfinex","ETHUSD",1771178860807,0.00153886,1973.0,1972.2,9.001572]
["bitfinex","ETHUSD",1771178861125,0.001,1972.9,1972.4,7.9657]
["bitfinex","ETHUSD",1771178861498,0.001,1972.9,1972.3,1.121]
["bitfinex","ETHUSD",1771178861832,0.001,1972.9,1972.4,7.97141]
["bitfinex","ETHUSD",1771178862629,0.001,1972.9,1972.4,1.2674694]
["bitfinex","ETHUSD",1771178863200,0.001,1972.8,1972.4,7.9591]
["bitfinex","ETHUSD",1771178864212,0.00153886,1973.0,1972.5,0.48316204]
["bitfinex","ETHUSD",1771178865038,0.00153886,1973.0,1972.4,4.1261]
["bitfinex","ETHUSD",1771178865214,0.00153886,1973.0,1972.3,1.123]
["bitfinex","ETHUSD",1771178865524,0.00153886,1973.0,1972.4,2.0741]
["bitfinex","ETHUSD",1771178866486,0.001,1972.7,1972.4,2.0741]
["bitfinex","ETHUSD",1771178866809,0.47323618,1973.5,1972.4,3.920811]
["bitfinex","ETHUSD",1771178867183,0.47323618,1973.5,1972.4,2.688844]
["bitfinex","ETHUSD",1771178868712,0.47323618,1973.5,1972.4,1.26746476]
["bitfinex","ETHUSD",1771178868926,8.89001936,1973.8,1972.5,15.651442]
["bitfinex","ETHUSD",1771178869111,0.47323618,1973.7,1972.5,3.7115]
["bitfinex","ETHUSD",1771178869322,0.47323618,1973.7,1972.5,3.204211]
["bitfinex","ETHUSD",1771178870022,11.62867589,1973.8,1972.6,0.48316204]
["bitfinex","ETHUSD",1771178870207,3.65153746,1973.9,1972.7,1.123]
["bitfinex","ETHUSD",1771178870524,0.47323618,1973.8,1972.7,1.123]
["bitfinex","ETHUSD",1771178870833,0.47323618,1973.6,1972.7,1.123]
["bitfinex","ETHUSD",1771178871037,0.47323618,1973.6,1972.3,1.75071191]
["bitfinex","ETHUSD",1771178871038,0.47323618,1973.6,1972.3,0.48316204]
["bitfinex","ETHUSD",1771178871321,1.94623618,1973.5,1972.4,11.824033]
["bitfinex","ETHUSD",1771178871483,2.386,1973.5,1972.4,12.30719504]
["bitfinex","ETHUSD",1771178871685,2.386,1973.5,1972.5,18.380294]
["bitfinex","ETHUSD",1771178871994,1.472,1973.8,1972.8,2.973381]
["bitfinex","ETHUSD",1771178872585,1.472,1973.8,1972.8,0.48316204]
["bitfinex","ETHUSD",1771178872920,1.472,1973.8,1972.8,1.75039465]
["bitfinex","ETHUSD",1771178873135,1.26805146,1974.0,1972.8,1.75039465]
["bitfinex","ETHUSD",1771178873287,1.26801236,1974.0,1972.9,10.706191]
["bitfinex","ETHUSD",1771178873636,1.26801236,1974.0,1972.9,6.4039]
["bitfinex","ETHUSD",1771178873930,1.74124854,1974.0,1972.8,0.48316204]
["bitfinex","ETHUSD",1771178874295,1.74124854,1974.0,1972.6,4.837637]
["bitfinex","ETHUSD",1771178874296,0.47323618,1973.8,1972.6,4.837637]
["bitfinex","ETHUSD",1771178874824,1.26665653,1973.7,1972.6,4.837637]
["bitfinex","ETHUSD",1771178876236,1.473,1973.6,1972.6,3.870812]
["bitfinex","ETHUSD",1771178876399,1.473,1973.6,1972.5,1.44816204]
["bitfinex","ETHUSD",1771178876802,2.73972596,1973.6,1972.6,5.493729]
["bitfinex","ETHUSD",1771178877000,2.73973349,1973.6,1972.5,1.44816204]
["bitfinex","ETHUSD",1771178877435,2.73973349,1973.6,1972.6,3.076873]
["bitfinex","ETHUSD",1771178877632,1.473,1973.6,1972.7,8.480168]
["bitfinex","ETHUSD",1771178877935,1.473,1973.6,1972.7,2.38219]
["bitfinex","ETHUSD",1771178877936,1.474,1973.6,1972.7,2.38219]
["bitfinex","ETHUSD",1771178878233,1.474,1973.6,1972.6,5.094873]
["bitfinex","ETHUSD",1771178878438,0.474,1973.6,1972.6,3.191051]
["bitfinex","ETHUSD",1771178878972,1.74178389,1973.6,1972.6,3.191051]
["bitfinex","ETHUSD",1771178879122,1.74172632,1973.6,1972.5,0.9661]
["bitfinex","ETHUSD",1771178879442,1.74172283,1973.6,1972.6,3.321913]
["bitfinex","ETHUSD",1771178880143,0.475,1973.6,1972.6,3.321913]
["bitfinex","ETHUSD",1771178880305,1.74172665,1973.6,1972.6,2.730122]
["bitfinex","ETHUSD",1771178880505,1.74172665,1973.6,1972.6,3.102844]
["bitfinex","ETHUSD",1771178880744,1.74172665,1973.6,1972.5,0.9661]
["bitfinex","ETHUSD",1771178881049,2.21496283,1973.6,1972.5,0.0011]
["bitfinex","ETHUSD",1771178881251,0.47323618,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1771178881408,2.21496283,1973.6,1972.5,0.0011]
["bitfinex","ETHUSD",1771178881812,2.21496283,1973.6,1972.6,18.408086]
["bitfinex","ETHUSD",1771178882117,2.21496773,1973.6,1972.6,8.289743]
["bitfinex","ETHUSD",1771178882318,2.21496773,1973.6,1972.6,6.498794]
["bitfinex","ETHUSD",1771178882524,0.475,1973.6,1972.7,13.939632]
["bitfinex","ETHUSD",1771178882938,0.475,1973.6,1972.7,0.48316204]
["bitfinex","ETHUSD",1771178883146,0.475,1973.6,1973.0,15.816626]
["bitfinex","ETHUSD",1771178883147,0.001,1973.6,1973.0,15.816626]
["bitfinex","ETHUSD",1771178883328,0.001,1973.6,1973.0,4.5129]
["bitfinex","ETHUSD",1771178884549,0.001,1973.6,1973.0,0.48316204]
["bitfinex","ETHUSD",1771178884852,0.001,1973.6,1973.1,12.03496]
["bitfinex","ETHUSD",1771178885060,0.001,1973.6,1973.2,8.79132304]
["bitfinex","ETHUSD",1771178885267,0.001,1973.6,1973.3,7.010125]
["bitfinex","ETHUSD",1771178885560,0.00153886,1974.0,1973.4,3.97724604]
["bitfinex","ETHUSD",1771178885713,0.00153886,1974.0,1973.3,1.125]
["bitfinex","ETHUSD",1771178885714,0.00153886,1974.0,1973.1,0.48316204]
["bitfinex","ETHUSD",1771178885919,0.00153886,1974.0,1973.3,9.05179804]
["bitfinex","ETHUSD",1771178886116,0.00153886,1974.0,1973.1,0.48316204]
["bitfinex","ETHUSD",1771178886355,0.00153886,1974.0,1973.4,0.48316204]
["bitfinex","ETHUSD",1771178886576,0.47323618,1973.8,1972.6,10.38386304]
["bitfinex","ETHUSD",1771178886727,1.47253886,1974.0,1972.9,0.48316204]
["bitfinex","ETHUSD",1771178887150,1.47253886,1974.0,1973.1,0.48316204]
["bitfinex","ETHUSD",1771178887354,2.73900691,1974.0,1973.0,1.125]
["bitfinex","ETHUSD",1771178887560,1.47253886,1974.0,1973.1,2.024264]
["bitfinex","ETHUSD",1771178887960,0.00153886,1974.0,1973.3,12.50193]
["bitfinex","ETHUSD",1771178888161,0.00153886,1974.0,1973.3,11.03893]
["bitfinex","ETHUSD",1771178888527,0.00153886,1974.0,1973.4,1.60816204]
["bitfinex","ETHUSD",1771178888736,0.00153886,1974.0,1973.5,13.64751604]
["bitfinex","ETHUSD",1771178888957,0.00153886,1974.0,1973.6,14.60276104]
["bitfinex","ETHUSD",1771178889150,1.471,1974.6,1973.7,12.77111]
["bitfinex","ETHUSD",1771178889621,1.471,1974.6,1973.8,1.126]
["bitfinex","ETHUSD",1771178890050,0.913,1974.7,1973.9,14.959976]
["bitfinex","ETHUSD",1771178890252,0.1335402,1974.8,1973.9,0.48316204]
["bitfinex","ETHUSD",1771178890471,0.1335402,1974.8,1974.2,9.965284]
["bitfinex","ETHUSD",1771178890633,0.1335402,1974.8,1974.3,1.127]
["bitfinex","ETHUSD",1771178891172,0.1335402,1974.8,1974.3,2.39325181]
["bitfinex","ETHUSD",1771178891329,0.1335402,1974.8,1974.4,22.022084]
["bitfinex","ETHUSD",1771178891530,0.00153886,1975.0,1974.4,22.022084]
["bitfinex","ETHUSD",1771178891531,0.00153886,1975.0,1974.5,0.48316204]
["bitfinex","ETHUSD",1771178891771,0.913,1975.7,1974.7,0.48316204]
["bitfinex","ETHUSD",1771178891931,0.913,1975.7,1974.8,1.61116204]
["bitfinex","ETHUSD",1771178892133,0.00153886,1976.0,1975.0,0.48316204]
["bitfinex","ETHUSD",1771178892330,1.26672186,1976.0,1974.4,0.1024]
["bitfinex","ETHUSD",1771178892571,1.26672186,1976.0,1974.8,14.127113]
["bitfinex","ETHUSD",1771178892790,0.00153886,1976.0,1975.1,0.48316204]
["bitfinex","ETHUSD",1771178893064,0.00153886,1976.0,1975.2,10.931747]
["bitfinex","ETHUSD",1771178893230,0.00153886,1976.0,1975.3,1.128]
["bitfinex","ETHUSD",1771178893634,0.00153886,1976.0,1975.3,1.58999152]
["bitfinex","ETHUSD",1771178893839,0.00153886,1976.0,1975.3,1.128]
["bitfinex","ETHUSD",1771178894531,0.00153886,1976.0,1975.5,0.46199152]
["bitfinex","ETHUSD",1771178894769,0.49052626,1976.0,1974.8,5.272565]
["bitfinex","ETHUSD",1771178894953,0.00153886,1976.0,1974.9,6.905515]
["bitfinex","ETHUSD",1771178895136,0.00153886,1976.0,1974.9,2.982806]
["bitfinex","ETHUSD",1771178895536,0.00153886,1976.0,1975.0,1.127]
["bitfinex","ETHUSD",1771178895869,0.00153886,1976.0,1975.1,3.64476]
["bitfinex","ETHUSD",1771178896079,0.4889874,1975.6,1974.0,0.46353038]
["bitfinex","ETHUSD",1771178896233,8.89155822,1976.0,1974.1,2.090013]
["bitfinex","ETHUSD",1771178896234,0.4889874,1975.3,1974.1,2.090013]
["bitfinex","ETHUSD",1771178896437,1.9539874,1975.3,1974.1,2.090013]
["bitfinex","ETHUSD",1771178896740,1.9539874,1975.3,1974.1,2.743535]
["bitfinex","ETHUSD",1771178896941,1.9539874,1975.3,1974.0,0.46353038]
["bitfinex","ETHUSD",1771178896942,0.4889874,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178897152,1.75500249,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178897351,3.22000249,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178897634,0.912,1974.7,1973.6,0.46199152]
["bitfinex","ETHUSD",1771178897877,5.06285234,1975.2,1973.9,10.398795]
["bitfinex","ETHUSD",1771178897878,0.00153886,1975.0,1973.9,10.398795]
["bitfinex","ETHUSD",1771178898095,0.00153886,1975.0,1973.9,4.228626]
["bitfinex","ETHUSD",1771178898298,0.00153886,1975.0,1974.0,13.498608]
["bitfinex","ETHUSD",1771178898506,0.00153886,1975.0,1974.0,2.3883]
["bitfinex","ETHUSD",1771178899269,0.00153886,1975.0,1974.0,3.65475624]
["bitfinex","ETHUSD",1771178899470,9.88977506,1977.4,1974.2,0.46199152]
["bitfinex","ETHUSD",1771178899711,0.4889874,1976.9,1975.4,10.666118]
["bitfinex","ETHUSD",1771178900022,14.43795412,1976.7,1976.2,2.28198614]
["bitfinex","ETHUSD",1771178900230,14.43795412,1976.7,1975.4,1.127]
["bitfinex","ETHUSD",1771178900578,5.54793476,1976.7,1975.4,1.127]
["bitfinex","ETHUSD",1771178900777,5.54793476,1976.7,1975.2,0.577]
["bitfinex","ETHUSD",1771178901003,5.54793476,1976.7,1975.0,0.46353038]
["bitfinex","ETHUSD",1771178901004,8.89001936,1976.4,1975.0,0.46353038]
["bitfinex","ETHUSD",1771178901172,1.26505414,1976.2,1975.1,4.149896]
["bitfinex","ETHUSD",1771178901376,8.89001936,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1771178901576,2.66604154,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1771178902314,2.66604154,1976.2,1975.0,1.26734934]
["bitfinex","ETHUSD",1771178902486,0.4889874,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1771178902812,0.4889874,1975.5,1974.3,0.912]
["bitfinex","ETHUSD",1771178902989,1.465,1975.4,1974.3,0.912]
["bitfinex","ETHUSD",1771178903309,1.26563053,1975.3,1974.3,0.912]
["bitfinex","ETHUSD",1771178903472,1.465,1975.3,1974.3,0.912]
["bitfinex","ETHUSD",1771178903875,1.465,1975.3,1974.4,2.9933]
["bitfinex","ETHUSD",1771178904213,0.912,1975.5,1974.4,2.9933]
["bitfinex","ETHUSD",1771178904506,2.17751204,1975.5,1974.4,2.9933]
["bitfinex","ETHUSD",1771178904693,0.912,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1771178905481,2.17752094,1975.5,1974.2,2.880217]
["bitfinex","ETHUSD",1771178905711,2.17752094,1975.5,1974.2,0.796]
["bitfinex","ETHUSD",1771178905917,8.89001936,1975.3,1974.2,2.69717]
["bitfinex","ETHUSD",1771178906117,1.465,1975.2,1974.1,3.626746]
["bitfinex","ETHUSD",1771178906417,1.465,1975.2,1974.1,3.428074]
["bitfinex","ETHUSD",1771178906591,1.465,1975.2,1974.0,1.12653886]
["bitfinex","ETHUSD",1771178907387,1.465,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178907388,1.26575869,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178908194,10.15577805,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178908412,1.26575869,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178908609,1.465,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178909408,2.73083008,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771178910125,1.465,1975.0,1974.1,7.677562]
["bitfinex","ETHUSD",1771178910333,1.465,1975.0,1974.1,3.915696]
["bitfinex","ETHUSD",1771178911396,1.465,1975.3,1974.2,25.22079809]
["bitfinex","ETHUSD",1771178911596,1.465,1975.3,1974.3,12.83609]
["bitfinex","ETHUSD",1771178911821,1.465,1975.3,1974.3,11.053891]
["bitfinex","ETHUSD",1771178912027,1.465,1975.4,1974.3,9.147174]
["bitfinex","ETHUSD",1771178913018,1.464,1975.4,1974.4,15.835601]
["bitfinex","ETHUSD",1771178913210,1.464,1975.5,1974.4,14.950007]
["bitfinex","ETHUSD",1771178913395,1.464,1975.5,1974.3,0.46199152]
["bitfinex","ETHUSD",1771178913396,1.26556646,1975.4,1974.3,0.46199152]
["bitfinex","ETHUSD",1771178913596,10.15558582,1975.4,1974.1,2.7435]
["bitfinex","ETHUSD",1771178913824,10.15558582,1975.4,1974.1,3.20549152]
["bitfinex","ETHUSD",1771178914008,2.72955228,1975.5,1974.3,5.288041]
["bitfinex","ETHUSD",1771178914209,1.465,1975.4,1974.3,5.288041]
["bitfinex","ETHUSD",1771178914523,1.465,1975.4,1974.5,7.746696]
["bitfinex","ETHUSD",1771178914711,1.465,1975.4,1974.0,3.76499153]
["bitfinex","ETHUSD",1771178914901,1.465,1975.4,1974.1,12.999958]
["bitfinex","ETHUSD",1771178915101,1.465,1975.4,1974.3,5.065102]
["bitfinex","ETHUSD",1771178915326,1.465,1975.4,1974.3,5.52709352]
["bitfinex","ETHUSD",1771178915498,1.465,1975.4,1974.5,17.43361]
["bitfinex","ETHUSD",1771178915698,0.912,1975.5,1974.7,3.905]
["bitfinex","ETHUSD",1771178915919,0.912,1975.5,1974.5,1.124]
["bitfinex","ETHUSD",1771178915920,2.17750676,1975.5,1974.5,1.124]
["bitfinex","ETHUSD",1771178916227,0.912,1975.5,1974.6,4.237302]
["bitfinex","ETHUSD",1771178916829,0.912,1975.5,1974.7,16.33279352]
["bitfinex","ETHUSD",1771178917036,0.912,1975.5,1974.8,13.262188]
["bitfinex","ETHUSD",1771178917202,0.912,1975.5,1974.8,0.46199152]
["bitfinex","ETHUSD",1771178917801,0.912,1975.5,1975.0,8.48912]
["bitfinex","ETHUSD",1771178918004,1.465,1975.8,1975.0,8.48912]
["bitfinex","ETHUSD",1771178918828,0.00153886,1976.0,1975.1,0.46199152]
["bitfinex","ETHUSD",1771178919209,0.00153886,1976.0,1975.0,1.125]
["bitfinex","ETHUSD",1771178919635,0.00153886,1976.0,1975.2,0.46199152]
["bitfinex","ETHUSD",1771178919836,0.00153886,1976.0,1975.4,0.46199152]
["bitfinex","ETHUSD",1771178920909,0.00153886,1976.0,1975.0,1.58699152]
["bitfinex","ETHUSD",1771178921117,0.00153886,1976.0,1975.1,3.402988]
["bitfinex","ETHUSD",1771178921838,0.00153886,1976.0,1975.1,2.55759]
["bitfinex","ETHUSD",1771178922152,0.00153886,1976.0,1975.0,0.46199152]
["bitfinex","ETHUSD",1771178922313,0.00153886,1976.0,1975.1,2.956651]
["bitfinex","ETHUSD",1771178922512,0.00153886,1976.0,1975.0,2.151405]
["bitfinex","ETHUSD",1771178922816,0.00153886,1976.0,1975.0,3.461405]
["bitfinex","ETHUSD",1771178923026,0.00153886,1976.0,1975.2,6.008102]
["bitfinex","ETHUSD",1771178923613,0.00153886,1976.0,1975.2,6.49720611]
["bitfinex","ETHUSD",1771178923815,0.00153886,1976.0,1975.4,15.823743]
["bitfinex","ETHUSD",1771178924119,0.00153886,1976.0,1975.3,5.913406]
["bitfinex","ETHUSD",1771178924318,0.00153886,1976.0,1975.4,3.841813]
["bitfinex","ETHUSD",1771178924546,0.00153886,1976.0,1975.4,1.126]
["bitfinex","ETHUSD",1771178925116,0.00153886,1976.0,1975.5,12.326903]
["bitfinex","ETHUSD",1771178925313,0.00153886,1976.0,1975.5,10.146747]
["bitfinex","ETHUSD",1771178925840,0.00153886,1976.0,1975.5,8.484729]
["bitfinex","ETHUSD",1771178926081,14.87867362,1980.3,1978.9,0.48910411]
["bitfinex","ETHUSD",1771178926352,22.0447288,1979.9,1978.9,0.519]
["bitfinex","ETHUSD",1771178926515,0.47087259,1979.7,1978.4,1.313923]
["bitfinex","ETHUSD",1771178926718,1.478,1980.2,1978.1,0.56427386]
["bitfinex","ETHUSD",1771178926719,0.47087259,1979.5,1978.1,0.56427386]
["bitfinex","ETHUSD",1771178926921,0.88825482,1979.4,1977.9,0.912]
["bitfinex","ETHUSD",1771178927117,20.83623085,1979.4,1977.8,2.864964]
["bitfinex","ETHUSD",1771178927338,1.35912741,1979.4,1977.8,3.578]
["bitfinex","ETHUSD",1771178927536,20.41884862,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178928023,19.94797603,1979.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1771178928219,1.26294518,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178928424,1.502,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178928738,19.94797603,1979.4,1978.1,5.796297]
["bitfinex","ETHUSD",1771178929072,1.503,1979.5,1978.1,3.2015]
["bitfinex","ETHUSD",1771178929347,19.94797603,1979.5,1978.4,0.48910411]
["bitfinex","ETHUSD",1771178929546,0.00153886,1980.0,1979.0,9.57677057]
["bitfinex","ETHUSD",1771178929758,2.76753065,1981.0,1979.4,14.68946111]
["bitfinex","ETHUSD",1771178929925,4.491397,1980.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1771178930116,0.47087259,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1771178930323,2.415,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1771178930518,19.94797603,1980.3,1979.1,2.27828]
["bitfinex","ETHUSD",1771178930738,19.94797603,1980.2,1979.1,6.305902]
["bitfinex","ETHUSD",1771178930940,19.94797603,1980.2,1978.7,0.911]
["bitfinex","ETHUSD",1771178930941,4.33187259,1980.2,1978.4,0.48910411]
["bitfinex","ETHUSD",1771178931119,0.47241145,1980.0,1978.1,4.536845]
["bitfinex","ETHUSD",1771178931327,2.98927259,1979.9,1978.1,4.536845]
["bitfinex","ETHUSD",1771178931652,20.85897603,1979.9,1978.5,3.5788]
["bitfinex","ETHUSD",1771178931951,18.9667122,1979.8,1978.8,9.314366]
["bitfinex","ETHUSD",1771178932150,18.9667122,1979.7,1978.9,0.48910411]
["bitfinex","ETHUSD",1771178932353,18.9667122,1979.8,1978.9,0.48910411]
["bitfinex","ETHUSD",1771178932553,18.9667122,1979.8,1978.5,8.99221295]
["bitfinex","ETHUSD",1771178932554,18.9667122,1979.8,1978.5,1.26354662]
["bitfinex","ETHUSD",1771178932719,18.9667122,1979.7,1978.6,1.161]
["bitfinex","ETHUSD",1771178932914,18.9667122,1979.7,1978.5,3.799692]
["bitfinex","ETHUSD",1771178933115,20.4727122,1979.6,1978.5,3.4134]
["bitfinex","ETHUSD",1771178933352,1.506,1979.6,1978.4,2.109736]
["bitfinex","ETHUSD",1771178933653,18.9667122,1979.5,1978.2,4.301791]
["bitfinex","ETHUSD",1771178933949,20.22966607,1979.5,1978.2,3.717535]
["bitfinex","ETHUSD",1771178934153,20.22966521,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178934330,20.22966521,1979.5,1978.1,2.080091]
["bitfinex","ETHUSD",1771178934652,20.22966521,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178934818,1.26295301,1979.5,1978.1,0.48910411]
["bitfinex","ETHUSD",1771178935018,18.9667122,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178935240,0.911,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178935448,1.508,1979.2,1978.1,3.074697]
["bitfinex","ETHUSD",1771178935649,20.4747122,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178935931,21.73789495,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178936143,20.4767122,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178936345,20.4767122,1979.1,1978.1,11.313779]
["bitfinex","ETHUSD",1771178936566,18.9667122,1979.0,1978.1,4.382829]
["bitfinex","ETHUSD",1771178937136,18.9667122,1979.0,1978.1,2.3618]
["bitfinex","ETHUSD",1771178937666,18.9667122,1979.0,1978.3,12.741692]
["bitfinex","ETHUSD",1771178937845,18.9667122,1979.0,1978.3,11.301692]
["bitfinex","ETHUSD",1771178938042,18.9667122,1979.0,1978.3,12.56538982]
["bitfinex","ETHUSD",1771178938244,18.9667122,1979.0,1978.4,9.855692]
["bitfinex","ETHUSD",1771178938445,18.9667122,1979.0,1978.2,0.48910411]
["bitfinex","ETHUSD",1771178938768,18.9667122,1979.0,1978.3,5.3048]
["bitfinex","ETHUSD",1771178938932,18.9667122,1979.0,1978.3,3.4198]
["bitfinex","ETHUSD",1771178939333,18.9667122,1979.0,1978.3,2.663692]
["bitfinex","ETHUSD",1771178940059,18.9667122,1979.0,1978.4,7.654276]
["bitfinex","ETHUSD",1771178940258,18.9667122,1978.9,1978.3,3.173512]
["bitfinex","ETHUSD",1771178940441,18.9667122,1979.1,1978.3,3.173512]
["bitfinex","ETHUSD",1771178940653,18.9667122,1979.1,1978.2,2.91287868]
["bitfinex","ETHUSD",1771178940654,1.513,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178940856,18.9667122,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178941054,1.514,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178941260,20.4807122,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178942063,18.9667122,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178943244,20.23005744,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1771178943572,0.65772883,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178943759,1.514,1978.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178943945,1.26364739,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178944144,0.1024,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178944469,8.99221295,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178944675,11.88708554,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178944851,18.9667122,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178946081,1.26396683,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178946589,18.9667122,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178946763,1.515,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178946962,18.9667122,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178947365,18.9667122,1977.5,1976.1,4.132952]
["bitfinex","ETHUSD",1771178947676,0.91,1977.4,1976.3,7.331871]
["bitfinex","ETHUSD",1771178947891,1.516,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1771178948043,1.26441432,1977.2,1976.1,4.600675]
["bitfinex","ETHUSD",1771178948249,21.74709521,1977.3,1976.1,4.600675]
["bitfinex","ETHUSD",1771178948444,18.9667122,1977.2,1976.1,2.417568]
["bitfinex","ETHUSD",1771178949150,18.9667122,1977.2,1976.2,5.843703]
["bitfinex","ETHUSD",1771178949546,18.9667122,1977.2,1976.3,12.756568]
["bitfinex","ETHUSD",1771178949777,18.9667122,1977.2,1976.3,12.324202]
["bitfinex","ETHUSD",1771178949975,18.9667122,1977.2,1976.3,10.835344]
["bitfinex","ETHUSD",1771178950184,18.9667122,1977.2,1976.3,8.922344]
["bitfinex","ETHUSD",1771178950350,20.23112654,1977.2,1976.4,1.5]
["bitfinex","ETHUSD",1771178950545,18.9667122,1977.2,1976.4,1.5]
["bitfinex","ETHUSD",1771178950851,20.23113683,1977.2,1976.4,1.5]
["bitfinex","ETHUSD",1771178951048,20.23113683,1977.2,1976.1,2.000585]
["bitfinex","ETHUSD",1771178951449,20.23112783,1977.2,1976.1,2.000585]
["bitfinex","ETHUSD",1771178952778,20.23112783,1977.2,1976.1,9.946287]
["bitfinex","ETHUSD",1771178952976,20.23112783,1977.2,1976.1,2.508685]
["bitfinex","ETHUSD",1771178953485,20.23112783,1977.2,1976.1,3.925684]
["bitfinex","ETHUSD",1771178953783,20.23112783,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1771178953947,20.68683187,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1771178954973,20.23112783,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1771178956877,20.23112783,1977.2,1976.1,0.0011]
["bitfinex","ETHUSD",1771178957380,1.26441563,1977.2,1976.1,0.0011]
["bitfinex","ETHUSD",1771178957596,18.9667122,1977.1,1976.1,0.0011]
["bitfinex","ETHUSD",1771178957755,1.527,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1771178958185,1.26467017,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1771178958503,1.527,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1771178958653,20.4937122,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1771178959054,18.9667122,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1771178959860,5.96967946,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1771178959861,1.528,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1771178960055,18.9667122,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1771178960573,20.23139549,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1771178960884,18.9667122,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1771178961086,1.53,1977.1,1976.1,0.49920441]
["bitfinex","ETHUSD",1771178961253,1.53,1977.1,1976.3,0.49810441]
["bitfinex","ETHUSD",1771178961454,1.53,1977.1,1976.4,0.49810441]
["bitfinex","ETHUSD",1771178961455,18.9667122,1977.0,1976.4,0.49810441]
["bitfinex","ETHUSD",1771178961653,18.9667122,1977.0,1976.5,0.49810441]
["bitfinex","ETHUSD",1771178962867,1.53,1977.1,1976.5,0.49810441]
["bitfinex","ETHUSD",1771178963073,18.9667122,1977.1,1976.5,0.49810441]
["bitfinex","ETHUSD",1771178963273,1.533,1977.3,1976.6,3.95013541]
["bitfinex","ETHUSD",1771178963486,18.9667122,1977.2,1976.6,0.49810441]
["bitfinex","ETHUSD",1771178963789,18.9667122,1977.2,1976.8,0.49810441]
["bitfinex","ETHUSD",1771178964096,18.9667122,1977.2,1976.4,3.31787907]
["bitfinex","ETHUSD",1771178964097,0.00153886,1978.0,1976.7,0.49810441]
["bitfinex","ETHUSD",1771178964253,0.26404259,1978.7,1976.7,0.49810441]
["bitfinex","ETHUSD",1771178964254,1.52749839,1978.7,1977.8,2.685204]
["bitfinex","ETHUSD",1771178964454,0.001,1978.6,1977.8,2.685204]
["bitfinex","ETHUSD",1771178964751,0.001,1978.6,1977.5,14.38870929]
["bitfinex","ETHUSD",1771178964952,1.541,1978.5,1977.5,3.59579529]
["bitfinex","ETHUSD",1771178965182,1.541,1978.5,1977.5,4.86001141]
["bitfinex","ETHUSD",1771178965390,1.54,1978.5,1977.6,10.255063]
["bitfinex","ETHUSD",1771178966764,1.54,1978.5,1977.8,5.77734]
["bitfinex","ETHUSD",1771178966965,0.001,1978.4,1977.8,5.77734]
["bitfinex","ETHUSD",1771178967495,0.001,1978.3,1977.8,5.77734]
["bitfinex","ETHUSD",1771178968257,1.54,1978.5,1977.8,5.77734]
["bitfinex","ETHUSD",1771178968473,0.001,1978.4,1977.8,5.77734]
["bitfinex","ETHUSD",1771178968669,0.001,1978.4,1977.8,7.04135057]
["bitfinex","ETHUSD",1771178968873,0.001,1978.4,1977.7,1.5]
["bitfinex","ETHUSD",1771178969075,0.001,1978.4,1977.3,8.312824]
["bitfinex","ETHUSD",1771178969269,0.001,1978.4,1977.3,6.408174]
["bitfinex","ETHUSD",1771178969570,0.001,1978.4,1977.4,5.474074]
["bitfinex","ETHUSD",1771178969981,1.535,1978.4,1977.4,5.474074]
["bitfinex","ETHUSD",1771178970995,0.001,1978.3,1977.5,7.766888]
["bitfinex","ETHUSD",1771178971697,0.001,1978.3,1977.7,13.924734]
["bitfinex","ETHUSD",1771178972004,0.001,1978.3,1977.7,13.540875]
["bitfinex","ETHUSD",1771178972005,0.001,1978.2,1977.7,13.540875]
["bitfinex","ETHUSD",1771178972172,0.001,1978.2,1977.7,13.080617]
["bitfinex","ETHUSD",1771178972695,0.001,1978.2,1977.7,7.881732]
["bitfinex","ETHUSD",1771178972899,0.001,1978.2,1977.7,6.101732]
["bitfinex","ETHUSD",1771178973100,0.001,1978.2,1977.6,2.651]
["bitfinex","ETHUSD",1771178973596,0.001,1978.2,1977.7,2.856224]
["bitfinex","ETHUSD",1771178974883,0.45670404,1978.3,1977.6,0.57416794]
["bitfinex","ETHUSD",1771178975086,1.71947918,1978.2,1977.1,2.607594]
["bitfinex","ETHUSD",1771178975288,1.71947918,1978.2,1977.1,0.48262501]
["bitfinex","ETHUSD",1771178976381,1.26476305,1978.3,1977.2,14.457404]
["bitfinex","ETHUSD",1771178976674,1.529,1978.3,1977.2,0.48262501]
["bitfinex","ETHUSD",1771178976872,0.45570404,1978.2,1977.2,0.48262501]
["bitfinex","ETHUSD",1771178977205,1.26383903,1978.1,1977.3,9.204166]
["bitfinex","ETHUSD",1771178977409,1.26383903,1978.1,1977.2,0.48262501]
["bitfinex","ETHUSD",1771178978075,1.71954307,1978.1,1977.2,0.48262501]
["bitfinex","ETHUSD",1771178978500,0.45570404,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1771178978691,0.45570404,1978.0,1977.0,0.48416387]
["bitfinex","ETHUSD",1771178979087,1.26396683,1977.9,1977.0,0.48416387]
["bitfinex","ETHUSD",1771178979280,1.528,1977.8,1977.0,0.48416387]
["bitfinex","ETHUSD",1771178979508,0.911,1977.7,1977.0,0.48416387]
["bitfinex","ETHUSD",1771178979714,0.911,1977.7,1976.2,3.59689529]
["bitfinex","ETHUSD",1771178979715,0.45570404,1977.4,1976.2,3.59689529]
["bitfinex","ETHUSD",1771178979883,0.911,1977.7,1976.2,3.59689529]
["bitfinex","ETHUSD",1771178979884,1.527,1977.3,1976.4,8.743976]
["bitfinex","ETHUSD",1771178980084,1.527,1977.3,1976.4,2.968905]
["bitfinex","ETHUSD",1771178980386,1.527,1977.3,1976.5,0.48262501]
["bitfinex","ETHUSD",1771178980602,1.527,1977.3,1976.6,0.48262501]
["bitfinex","ETHUSD",1771178980805,1.527,1977.3,1976.4,3.703997]
["bitfinex","ETHUSD",1771178981115,1.527,1977.3,1976.5,0.48262501]
["bitfinex","ETHUSD",1771178981412,2.79135237,1977.3,1976.6,0.48262501]
["bitfinex","ETHUSD",1771178981579,2.79135237,1977.3,1976.7,0.48262501]
["bitfinex","ETHUSD",1771178981778,2.79135237,1977.3,1976.2,0.0011]
["bitfinex","ETHUSD",1771178981779,2.79135237,1977.3,1976.4,2.951997]
["bitfinex","ETHUSD",1771178982309,2.79135237,1977.3,1976.5,0.48262501]
["bitfinex","ETHUSD",1771178982509,2.79135237,1977.3,1976.4,6.44673]
["bitfinex","ETHUSD",1771178982878,1.527,1977.3,1976.5,0.48262501]
["bitfinex","ETHUSD",1771178983079,1.527,1977.3,1976.2,0.0011]
["bitfinex","ETHUSD",1771178983080,2.79136239,1977.3,1976.4,3.239862]
["bitfinex","ETHUSD",1771178983304,2.79136239,1977.3,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178983698,3.26390459,1977.3,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178984126,0.48849785,1977.2,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178984320,0.48849785,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1771178985180,2.79136239,1977.3,1976.6,0.48372501]
["bitfinex","ETHUSD",1771178987009,3.27986024,1977.3,1976.6,0.48372501]
["bitfinex","ETHUSD",1771178987522,3.27986024,1977.3,1976.7,0.48262501]
["bitfinex","ETHUSD",1771178988185,0.48849785,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1771178988453,0.48849785,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1771178988591,1.39949785,1977.0,1976.2,0.0011]
["bitfinex","ETHUSD",1771178988924,1.39949785,1977.0,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178989432,1.2646062,1976.9,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178989729,1.523,1976.8,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178991398,1.26473415,1976.7,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178992292,2.78772249,1976.8,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178992516,1.523,1976.8,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178992691,2.78767919,1976.8,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178994215,1.523,1976.8,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178994591,2.78767629,1976.8,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178995136,1.523,1976.8,1976.3,0.48262501]
["bitfinex","ETHUSD",1771178995492,1.523,1976.8,1976.4,0.48262501]
["bitfinex","ETHUSD",1771178997723,0.911,1976.7,1976.4,0.48372501]
["bitfinex","ETHUSD",1771178997891,0.912,1976.7,1976.4,0.48372501]
["bitfinex","ETHUSD",1771179001025,2.17673678,1976.7,1976.4,0.48372501]
["bitfinex","ETHUSD",1771179001735,0.912,1976.7,1976.4,0.48372501]
["bitfinex","ETHUSD",1771179001896,0.48849785,1977.2,1976.4,0.0011]
["bitfinex","ETHUSD",1771179002094,0.911,1976.6,1976.5,0.48162501]
["bitfinex","ETHUSD",1771179002407,2.43,1976.6,1976.5,0.48162501]
["bitfinex","ETHUSD",1771179004329,2.429,1976.6,1976.5,0.48162501]
["bitfinex","ETHUSD",1771179005211,1.94737499,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1771179006230,1.517,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1771179008403,0.00153886,1978.0,1976.9,0.32993944]
["bitfinex","ETHUSD",1771179008604,1.69447499,1977.9,1977.3,10.387513]
["bitfinex","ETHUSD",1771179008813,1.522,1977.8,1977.3,10.387513]
["bitfinex","ETHUSD",1771179009218,1.522,1977.8,1977.2,3.6333303]
["bitfinex","ETHUSD",1771179009530,1.59329114,1977.7,1977.2,3.6333303]
["bitfinex","ETHUSD",1771179009901,1.59329114,1977.7,1977.3,5.79781]
["bitfinex","ETHUSD",1771179010737,1.59329114,1977.7,1977.3,1.26434196]
["bitfinex","ETHUSD",1771179010923,1.59329114,1977.7,1977.2,4.8976956]
["bitfinex","ETHUSD",1771179011235,1.522,1977.8,1977.3,8.699664]
["bitfinex","ETHUSD",1771179011737,0.00153886,1978.0,1977.5,9.994876]
["bitfinex","ETHUSD",1771179012702,0.48849785,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1771179012901,0.00153886,1979.0,1977.8,3.19897]
["bitfinex","ETHUSD",1771179012902,0.48849785,1978.9,1977.8,3.19897]
["bitfinex","ETHUSD",1771179013132,0.48849785,1978.8,1977.5,3.6139]
["bitfinex","ETHUSD",1771179013305,8.85719436,1978.9,1977.2,3.6333303]
["bitfinex","ETHUSD",1771179013306,0.48849785,1978.5,1977.2,3.6333303]
["bitfinex","ETHUSD",1771179013504,0.47418173,1978.3,1977.2,3.450801]
["bitfinex","ETHUSD",1771179013936,0.47418173,1978.3,1977.3,1.5]
["bitfinex","ETHUSD",1771179014231,0.47418173,1978.3,1977.4,2.1489]
["bitfinex","ETHUSD",1771179014423,0.47418173,1978.3,1977.4,3.861115]
["bitfinex","ETHUSD",1771179014626,2.429,1978.4,1977.4,3.861115]
["bitfinex","ETHUSD",1771179014827,2.429,1978.4,1977.6,14.130354]
["bitfinex","ETHUSD",1771179015034,2.429,1978.4,1977.6,9.956866]
["bitfinex","ETHUSD",1771179015332,2.429,1978.4,1977.7,10.814707]
["bitfinex","ETHUSD",1771179016215,2.429,1978.4,1977.8,22.118055]
["bitfinex","ETHUSD",1771179016526,0.123905,1978.4,1977.8,20.678055]
["bitfinex","ETHUSD",1771179016734,0.123905,1978.4,1977.8,15.711187]
["bitfinex","ETHUSD",1771179017030,0.123905,1978.4,1978.0,8.995817]
["bitfinex","ETHUSD",1771179017400,0.123905,1978.4,1977.9,3.31195]
["bitfinex","ETHUSD",1771179017602,0.59808673,1978.4,1977.2,12.49052466]
["bitfinex","ETHUSD",1771179017821,0.59808673,1978.4,1977.2,3.6333303]
["bitfinex","ETHUSD",1771179017822,0.47418173,1978.3,1977.2,3.6333303]
["bitfinex","ETHUSD",1771179018009,0.47418173,1978.3,1977.1,2.277638]
["bitfinex","ETHUSD",1771179018219,0.47418173,1978.3,1977.0,2.40807718]
["bitfinex","ETHUSD",1771179018437,0.47418173,1978.3,1977.1,2.817289]
["bitfinex","ETHUSD",1771179018613,0.47418173,1978.3,1977.1,2.255289]
["bitfinex","ETHUSD",1771179019151,1.73790764,1978.3,1977.1,3.51971859]
["bitfinex","ETHUSD",1771179019430,0.47418173,1978.2,1977.1,2.651584]
["bitfinex","ETHUSD",1771179019805,0.47418173,1978.3,1977.1,2.651584]
["bitfinex","ETHUSD",1771179020418,0.47418173,1978.3,1977.2,3.87]
["bitfinex","ETHUSD",1771179020618,0.47418173,1978.3,1977.3,3.071965]
["bitfinex","ETHUSD",1771179021018,0.123905,1978.4,1977.3,3.071965]
["bitfinex","ETHUSD",1771179021238,0.59808673,1978.4,1977.5,5.087415]
["bitfinex","ETHUSD",1771179021437,0.59808673,1978.4,1977.5,3.90607539]
["bitfinex","ETHUSD",1771179021606,0.47418173,1978.3,1977.3,3.87]
["bitfinex","ETHUSD",1771179021938,0.47418173,1978.3,1977.4,3.695997]
["bitfinex","ETHUSD",1771179022235,0.47418173,1978.3,1977.3,3.87]
["bitfinex","ETHUSD",1771179022435,0.47418173,1978.3,1977.4,2.281865]
["bitfinex","ETHUSD",1771179022931,0.47418173,1978.3,1977.2,3.87]
["bitfinex","ETHUSD",1771179023434,0.47418173,1978.2,1977.2,3.87]
["bitfinex","ETHUSD",1771179023610,0.47518173,1978.2,1977.2,3.87]
["bitfinex","ETHUSD",1771179024111,0.47518173,1978.2,1977.3,2.302752]
["bitfinex","ETHUSD",1771179024638,0.47518173,1978.2,1977.2,3.87]
["bitfinex","ETHUSD",1771179025147,0.47418173,1978.1,1977.2,3.87]
["bitfinex","ETHUSD",1771179025308,0.47418173,1978.1,1977.3,2.36989]
["bitfinex","ETHUSD",1771179026045,0.47418173,1978.1,1977.2,5.13440237]
["bitfinex","ETHUSD",1771179026537,0.47418173,1978.1,1977.2,3.87]
["bitfinex","ETHUSD",1771179027042,0.47418173,1978.1,1977.3,2.97679]
["bitfinex","ETHUSD",1771179027333,1.508,1978.2,1977.3,4.24112417]
["bitfinex","ETHUSD",1771179027540,0.001,1978.2,1977.4,7.812475]
["bitfinex","ETHUSD",1771179027837,0.47418173,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179028646,1.504,1977.9,1977.1,3.831]
["bitfinex","ETHUSD",1771179028935,1.504,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179029174,0.47418173,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179029510,0.47418173,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179030519,1.503,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179031223,1.97718173,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179031613,1.503,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179031941,5.05612637,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179031942,1.7380557,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179032133,0.911,1977.9,1977.1,6.392217]
["bitfinex","ETHUSD",1771179033222,0.47418173,1978.1,1977.1,6.392217]
["bitfinex","ETHUSD",1771179033223,1.97518173,1978.1,1977.1,6.392217]
["bitfinex","ETHUSD",1771179033442,1.97518173,1978.1,1977.1,4.462315]
["bitfinex","ETHUSD",1771179034351,1.97518173,1978.1,1977.3,5.50754]
["bitfinex","ETHUSD",1771179034654,1.501,1978.1,1977.2,5.614156]
["bitfinex","ETHUSD",1771179035331,1.501,1978.1,1977.2,9.484156]
["bitfinex","ETHUSD",1771179035643,1.501,1978.1,1977.3,4.76823]
["bitfinex","ETHUSD",1771179035844,1.501,1978.1,1977.4,6.44033]
["bitfinex","ETHUSD",1771179036155,1.501,1978.1,1977.4,3.658165]
["bitfinex","ETHUSD",1771179037241,0.001,1978.2,1977.5,6.216563]
["bitfinex","ETHUSD",1771179037422,0.001,1978.2,1977.5,2.214175]
["bitfinex","ETHUSD",1771179038121,0.001,1978.2,1977.7,5.640075]
["bitfinex","ETHUSD",1771179038558,0.47518173,1978.2,1977.5,3.6333303]
["bitfinex","ETHUSD",1771179038746,0.47518173,1978.2,1977.3,7.5033303]
["bitfinex","ETHUSD",1771179038930,0.47518173,1978.2,1977.4,3.574816]
["bitfinex","ETHUSD",1771179039132,0.47518173,1978.2,1977.3,7.5033303]
["bitfinex","ETHUSD",1771179039546,0.47518173,1978.2,1977.4,6.612184]
["bitfinex","ETHUSD",1771179039745,0.47518173,1978.2,1977.4,5.224891]
["bitfinex","ETHUSD",1771179039951,0.001,1978.2,1977.5,13.014621]
["bitfinex","ETHUSD",1771179040265,0.001,1978.2,1977.7,11.945525]
["bitfinex","ETHUSD",1771179040638,0.001,1978.2,1977.7,3.6333303]
["bitfinex","ETHUSD",1771179040837,0.001,1978.2,1977.8,12.081642]
["bitfinex","ETHUSD",1771179041043,0.001,1978.2,1977.8,3.87]
["bitfinex","ETHUSD",1771179042164,0.47518173,1978.2,1977.8,3.87]
["bitfinex","ETHUSD",1771179042747,0.001,1978.2,1977.8,3.87]
["bitfinex","ETHUSD",1771179045158,0.001,1978.2,1977.9,3.87]
["bitfinex","ETHUSD",1771179048566,0.001,1978.2,1977.7,1.26409085]
["bitfinex","ETHUSD",1771179048768,0.001,1978.2,1977.8,10.289035]
["bitfinex","ETHUSD",1771179049268,0.001,1978.2,1977.8,8.589946]
["bitfinex","ETHUSD",1771179049777,0.001,1978.2,1977.9,3.87]
["bitfinex","ETHUSD",1771179050284,1.486,1978.9,1978.0,5.13390293]
["bitfinex","ETHUSD",1771179050456,1.486,1978.9,1978.2,4.053329]
["bitfinex","ETHUSD",1771179050778,0.001,1978.3,1978.2,4.053329]
["bitfinex","ETHUSD",1771179050979,0.001,1978.3,1978.2,2.399634]
["bitfinex","ETHUSD",1771179051751,0.001,1978.3,1978.1,3.87]
["bitfinex","ETHUSD",1771179052060,0.001,1978.3,1977.7,3.6333303]
["bitfinex","ETHUSD",1771179052061,0.47255013,1978.3,1977.7,3.6333303]
["bitfinex","ETHUSD",1771179052239,0.47155013,1978.6,1977.7,3.86999999]
["bitfinex","ETHUSD",1771179052442,0.47155013,1978.6,1977.5,0.0011]
["bitfinex","ETHUSD",1771179052639,0.47155013,1978.6,1977.6,3.86999999]
["bitfinex","ETHUSD",1771179052851,1.2634558,1978.7,1977.5,0.0011]
["bitfinex","ETHUSD",1771179052852,0.47155013,1978.3,1977.5,0.0011]
["bitfinex","ETHUSD",1771179053145,0.47155013,1978.1,1977.2,0.0011]
["bitfinex","ETHUSD",1771179053577,0.47155013,1978.1,1977.2,3.87329999]
["bitfinex","ETHUSD",1771179054672,1.2638881,1978.1,1977.2,3.87329999]
["bitfinex","ETHUSD",1771179054970,0.47155013,1978.0,1977.2,3.87329999]
["bitfinex","ETHUSD",1771179055352,2.393,1978.2,1977.3,6.8999]
["bitfinex","ETHUSD",1771179055552,2.393,1978.2,1977.3,3.87219999]
["bitfinex","ETHUSD",1771179055760,2.86455013,1978.2,1977.3,3.87219999]
["bitfinex","ETHUSD",1771179056872,0.47155013,1978.1,1977.3,3.87219999]
["bitfinex","ETHUSD",1771179057182,2.393,1978.2,1977.3,5.13654707]
["bitfinex","ETHUSD",1771179057367,2.86455013,1978.2,1977.3,5.13654707]
["bitfinex","ETHUSD",1771179057543,0.47155013,1978.2,1977.4,3.181443]
["bitfinex","ETHUSD",1771179057747,2.86355013,1978.4,1977.3,8.76987737]
["bitfinex","ETHUSD",1771179058056,2.86355013,1978.4,1977.4,7.14392]
["bitfinex","ETHUSD",1771179058373,2.86355013,1978.4,1977.4,11.01392]
["bitfinex","ETHUSD",1771179058582,2.86355013,1978.4,1977.5,7.53151]
["bitfinex","ETHUSD",1771179058743,0.47155013,1978.2,1977.5,3.87219999]
["bitfinex","ETHUSD",1771179059773,2.392,1978.4,1977.6,2.6277]
["bitfinex","ETHUSD",1771179059986,2.392,1978.4,1977.5,5.13641248]
["bitfinex","ETHUSD",1771179060553,2.392,1978.4,1977.6,3.804003]
["bitfinex","ETHUSD",1771179060973,2.392,1978.4,1977.7,3.87219999]
["bitfinex","ETHUSD",1771179061982,0.00153886,1979.0,1977.7,0.48269954]
["bitfinex","ETHUSD",1771179062196,0.47155013,1979.6,1979.2,0.2758]
["bitfinex","ETHUSD",1771179062354,1.26281914,1979.7,1978.2,3.6333303]
["bitfinex","ETHUSD",1771179062355,0.47155013,1979.3,1978.2,3.6333303]
["bitfinex","ETHUSD",1771179062679,9.57510455,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179062680,0.47155013,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179062990,2.39,1979.2,1978.3,9.876065]
["bitfinex","ETHUSD",1771179063186,2.39,1979.2,1978.2,12.01547154]
["bitfinex","ETHUSD",1771179063358,2.39,1979.2,1978.4,10.888822]
["bitfinex","ETHUSD",1771179063760,0.91,1979.2,1978.5,5.02766113]
["bitfinex","ETHUSD",1771179063966,0.91,1979.2,1978.6,11.438438]
["bitfinex","ETHUSD",1771179064383,1.38155013,1979.2,1978.7,3.87066113]
["bitfinex","ETHUSD",1771179064562,1.38155013,1979.2,1978.1,12.725247]
["bitfinex","ETHUSD",1771179064762,1.38155013,1979.2,1978.2,3.87066113]
["bitfinex","ETHUSD",1771179064974,0.47155013,1979.1,1978.2,3.87066113]
["bitfinex","ETHUSD",1771179065863,0.47155013,1978.9,1978.2,3.87066113]
["bitfinex","ETHUSD",1771179066496,0.47155013,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179066661,0.47155013,1978.9,1978.1,3.87066113]
["bitfinex","ETHUSD",1771179066857,0.47155013,1978.8,1978.1,3.87066113]
["bitfinex","ETHUSD",1771179067093,0.47155013,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179067265,0.47155013,1978.8,1978.0,3.87219999]
["bitfinex","ETHUSD",1771179068579,0.47155013,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179068981,1.478,1979.0,1978.2,3.71281]
["bitfinex","ETHUSD",1771179069377,1.478,1979.0,1978.2,3.003905]
["bitfinex","ETHUSD",1771179069579,1.94955013,1979.0,1978.2,2.410039]
["bitfinex","ETHUSD",1771179069983,1.94955013,1979.0,1978.2,3.641944]
["bitfinex","ETHUSD",1771179070398,3.21282745,1979.0,1978.3,3.87066113]
["bitfinex","ETHUSD",1771179070606,1.94955013,1979.0,1978.1,3.87066113]
["bitfinex","ETHUSD",1771179070994,19.97740247,1979.7,1978.3,4.830003]
["bitfinex","ETHUSD",1771179070995,3.2104396,1979.6,1978.3,4.830003]
["bitfinex","ETHUSD",1771179071318,0.47155013,1979.5,1978.5,4.3205]
["bitfinex","ETHUSD",1771179071521,0.91,1979.7,1978.5,4.3205]
["bitfinex","ETHUSD",1771179071522,0.47155013,1979.7,1978.5,4.3205]
["bitfinex","ETHUSD",1771179071814,0.47155013,1979.7,1978.6,3.87066113]
["bitfinex","ETHUSD",1771179072975,0.47155013,1979.6,1978.6,3.87066113]
["bitfinex","ETHUSD",1771179075815,0.47155013,1979.6,1978.6,5.13416991]
["bitfinex","ETHUSD",1771179077020,0.001,1979.5,1978.7,12.368315]
["bitfinex","ETHUSD",1771179077182,0.001,1979.5,1978.7,3.87]
["bitfinex","ETHUSD",1771179077507,0.001,1979.5,1978.8,3.87066113]
["bitfinex","ETHUSD",1771179078713,0.45666078,1979.5,1978.8,3.87066113]
["bitfinex","ETHUSD",1771179079007,0.45666078,1979.5,1978.9,3.87066113]
["bitfinex","ETHUSD",1771179079310,0.45666078,1979.5,1978.7,3.87066113]
["bitfinex","ETHUSD",1771179080481,0.001,1979.5,1978.7,3.87066113]
["bitfinex","ETHUSD",1771179081089,0.001,1979.5,1978.8,2.047538]
["bitfinex","ETHUSD",1771179081312,0.001,1979.5,1978.7,3.87066113]
["bitfinex","ETHUSD",1771179081729,0.45666078,1979.5,1978.8,2.073938]
["bitfinex","ETHUSD",1771179081886,0.45666078,1979.5,1978.8,3.87066113]
["bitfinex","ETHUSD",1771179082609,0.001,1979.5,1978.8,3.87066113]
["bitfinex","ETHUSD",1771179083112,0.45566078,1979.4,1978.8,3.87066113]
["bitfinex","ETHUSD",1771179084816,1.47,1979.4,1978.8,3.87066113]
["bitfinex","ETHUSD",1771179085395,1.47,1979.4,1978.6,1.26351632]
["bitfinex","ETHUSD",1771179085616,1.47,1979.4,1978.7,0.46064315]
["bitfinex","ETHUSD",1771179085816,1.47,1979.4,1978.8,3.87066113]
["bitfinex","ETHUSD",1771179086207,0.001,1979.5,1978.8,3.87066113]
["bitfinex","ETHUSD",1771179086811,0.45719964,1980.0,1978.9,3.86966113]
["bitfinex","ETHUSD",1771179087148,1.92619964,1980.0,1979.0,2.275319]
["bitfinex","ETHUSD",1771179087549,1.92619964,1980.0,1978.8,9.38415136]
["bitfinex","ETHUSD",1771179087550,1.47053886,1980.0,1979.1,4.33030428]
["bitfinex","ETHUSD",1771179087759,1.47053886,1980.0,1979.1,8.104619]
["bitfinex","ETHUSD",1771179087957,1.47053886,1980.0,1979.2,4.33030428]
["bitfinex","ETHUSD",1771179088455,1.47053886,1980.0,1979.3,15.803045]
["bitfinex","ETHUSD",1771179088636,1.47053886,1980.0,1979.3,14.980941]
["bitfinex","ETHUSD",1771179088810,0.00153886,1980.0,1979.4,3.86966113]
["bitfinex","ETHUSD",1771179089141,2.757,1980.6,1979.6,12.862635]
["bitfinex","ETHUSD",1771179089307,2.757,1980.6,1979.6,14.12547398]
["bitfinex","ETHUSD",1771179089506,2.757,1980.6,1979.7,3.86812227]
["bitfinex","ETHUSD",1771179089753,2.757,1980.6,1979.2,3.6333303]
["bitfinex","ETHUSD",1771179089754,0.45566078,1980.5,1979.2,3.6333303]
["bitfinex","ETHUSD",1771179089907,0.001,1979.4,1979.0,4.79486916]
["bitfinex","ETHUSD",1771179090111,0.45566078,1980.2,1979.2,3.685307]
["bitfinex","ETHUSD",1771179090315,4.01924862,1980.6,1979.3,7.213522]
["bitfinex","ETHUSD",1771179090316,0.45566078,1980.5,1979.3,7.213522]
["bitfinex","ETHUSD",1771179090551,0.45566078,1980.5,1979.4,5.46241]
["bitfinex","ETHUSD",1771179090823,3.21266078,1980.6,1979.5,4.32876542]
["bitfinex","ETHUSD",1771179091132,3.21266078,1980.6,1979.5,0.46064315]
["bitfinex","ETHUSD",1771179091449,3.21266078,1980.6,1979.7,12.458913]
["bitfinex","ETHUSD",1771179091632,2.757,1980.6,1979.7,12.458913]
["bitfinex","ETHUSD",1771179091948,2.757,1980.6,1979.8,3.86812227]
["bitfinex","ETHUSD",1771179093759,2.757,1980.6,1979.8,5.59147686]
["bitfinex","ETHUSD",1771179094055,2.757,1980.6,1979.8,3.86812227]
["bitfinex","ETHUSD",1771179094228,2.757,1980.6,1979.8,5.13087156]
["bitfinex","ETHUSD",1771179094429,0.45566078,1980.5,1979.8,0.07612227]
["bitfinex","ETHUSD",1771179095446,0.45566078,1980.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1771179095629,4.01925851,1980.6,1979.1,0.07612227]
["bitfinex","ETHUSD",1771179095630,0.45566078,1980.1,1979.1,0.07612227]
["bitfinex","ETHUSD",1771179096261,1.465,1980.0,1979.2,0.46064315]
["bitfinex","ETHUSD",1771179096630,1.465,1980.0,1979.3,0.07612227]
["bitfinex","ETHUSD",1771179096951,1.465,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1771179096952,1.465,1980.0,1979.4,0.07612227]
["bitfinex","ETHUSD",1771179097120,1.465,1980.0,1979.3,11.010252]
["bitfinex","ETHUSD",1771179097328,1.465,1980.0,1979.3,3.996637]
["bitfinex","ETHUSD",1771179097522,2.2,1980.6,1979.5,8.379485]
["bitfinex","ETHUSD",1771179097718,2.2,1980.6,1979.6,5.204175]
["bitfinex","ETHUSD",1771179097719,1.464,1980.5,1979.6,5.204175]
["bitfinex","ETHUSD",1771179097922,1.464,1980.5,1979.5,5.201575]
["bitfinex","ETHUSD",1771179098153,3.18198586,1980.5,1979.5,5.201575]
["bitfinex","ETHUSD",1771179098449,1.464,1980.5,1979.6,0.07612227]
["bitfinex","ETHUSD",1771179098651,1.29,1980.6,1979.7,8.141697]
["bitfinex","ETHUSD",1771179098851,1.74566078,1980.8,1979.8,0.07612227]
["bitfinex","ETHUSD",1771179099051,1.74566078,1980.8,1979.7,10.407593]
["bitfinex","ETHUSD",1771179099353,1.29,1980.8,1979.8,12.264838]
["bitfinex","ETHUSD",1771179099656,1.29,1980.8,1979.8,4.025085]
["bitfinex","ETHUSD",1771179099957,1.29,1980.8,1979.9,3.954635]
["bitfinex","ETHUSD",1771179100127,4.47319446,1981.0,1979.9,3.954635]
["bitfinex","ETHUSD",1771179100331,4.47319446,1981.0,1980.0,0.07612227]
["bitfinex","ETHUSD",1771179100643,1.29153886,1981.0,1980.2,5.587]
["bitfinex","ETHUSD",1771179100826,1.29153886,1981.0,1980.1,0.46064315]
["bitfinex","ETHUSD",1771179100827,0.45566078,1980.9,1979.6,1.16]
["bitfinex","ETHUSD",1771179101228,0.45566078,1980.7,1979.7,0.07612227]
["bitfinex","ETHUSD",1771179101439,0.45566078,1980.7,1979.8,0.07612227]
["bitfinex","ETHUSD",1771179101633,0.45566078,1980.7,1979.6,8.47394103]
["bitfinex","ETHUSD",1771179101856,0.45566078,1980.7,1979.6,7.21106]
["bitfinex","ETHUSD",1771179102027,0.45566078,1980.7,1979.7,0.07612227]
["bitfinex","ETHUSD",1771179102229,1.71785613,1980.7,1979.7,0.07612227]
["bitfinex","ETHUSD",1771179102952,1.464,1980.8,1979.7,0.53676542]
["bitfinex","ETHUSD",1771179103131,2.72611755,1980.8,1979.7,0.07612227]
["bitfinex","ETHUSD",1771179103337,0.46511741,1980.7,1979.7,0.07612227]
["bitfinex","ETHUSD",1771179104296,1.464,1980.8,1979.8,4.106322]
["bitfinex","ETHUSD",1771179104433,1.464,1980.8,1979.8,7.448667]
["bitfinex","ETHUSD",1771179104636,1.464,1980.8,1979.9,6.701577]
["bitfinex","ETHUSD",1771179105157,1.464,1980.8,1980.1,5.355798]
["bitfinex","ETHUSD",1771179105327,1.464,1980.8,1980.0,1.62905919]
["bitfinex","ETHUSD",1771179105529,1.464,1980.8,1980.1,0.07612227]
["bitfinex","ETHUSD",1771179105924,3.23166699,1981.0,1980.1,0.07612227]
["bitfinex","ETHUSD",1771179106225,0.47812813,1980.9,1980.1,0.07612227]
["bitfinex","ETHUSD",1771179107338,1.29153886,1981.0,1980.2,2.06128]
["bitfinex","ETHUSD",1771179107540,1.29153886,1981.0,1980.1,2.779785]
["bitfinex","ETHUSD",1771179107742,1.29153886,1981.0,1980.1,2.100985]
["bitfinex","ETHUSD",1771179107941,1.29153886,1981.0,1980.2,0.07612227]
["bitfinex","ETHUSD",1771179108392,3.03166463,1981.0,1980.2,0.07612227]
["bitfinex","ETHUSD",1771179108595,3.03166597,1981.0,1980.2,0.07612227]
["bitfinex","ETHUSD",1771179108744,0.47812813,1980.9,1980.2,0.07612227]
["bitfinex","ETHUSD",1771179108947,1.46,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1771179109180,1.46,1980.8,1979.9,7.666664]
["bitfinex","ETHUSD",1771179110085,1.29153886,1981.0,1980.0,0.07612227]
["bitfinex","ETHUSD",1771179110392,2.63753886,1981.0,1980.0,0.07612227]
["bitfinex","ETHUSD",1771179110679,1.29153886,1981.0,1980.2,5.645773]
["bitfinex","ETHUSD",1771179110848,1.29153886,1981.0,1980.1,0.46905919]
["bitfinex","ETHUSD",1771179111054,1.53513599,1982.0,1980.6,0.30148957]
["bitfinex","ETHUSD",1771179111251,0.47812813,1981.9,1980.3,1.158]
["bitfinex","ETHUSD",1771179111484,2.31836222,1982.0,1980.4,2.270534]
["bitfinex","ETHUSD",1771179111485,0.47812813,1981.7,1980.4,2.270534]
["bitfinex","ETHUSD",1771179111803,0.47812813,1981.7,1980.5,0.07612227]
["bitfinex","ETHUSD",1771179111982,2.84512813,1981.6,1980.6,5.923145]
["bitfinex","ETHUSD",1771179112152,0.47812813,1981.5,1980.6,5.923145]
["bitfinex","ETHUSD",1771179112347,0.47812813,1981.5,1980.7,0.07612227]
["bitfinex","ETHUSD",1771179112673,0.47812813,1981.5,1980.5,3.4886]
["bitfinex","ETHUSD",1771179112875,0.47812813,1981.5,1980.4,0.07612227]
["bitfinex","ETHUSD",1771179113455,0.47812813,1981.4,1980.4,0.07612227]
["bitfinex","ETHUSD",1771179114168,0.47812813,1981.3,1980.4,0.07612227]
["bitfinex","ETHUSD",1771179115072,0.47812813,1981.3,1980.4,1.33848286]
["bitfinex","ETHUSD",1771179115275,1.93612813,1981.2,1980.4,0.07612227]
["bitfinex","ETHUSD",1771179115479,0.47812813,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1771179115690,0.47812813,1981.0,1980.1,0.07612227]
["bitfinex","ETHUSD",1771179116100,0.47812813,1980.8,1980.1,0.07612227]
["bitfinex","ETHUSD",1771179116603,0.47812813,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1771179117097,0.47812813,1980.8,1980.3,0.07612227]
["bitfinex","ETHUSD",1771179117597,0.47812813,1980.8,1979.5,0.0011]
["bitfinex","ETHUSD",1771179117796,10.08385381,1980.9,1979.5,0.0011]
["bitfinex","ETHUSD",1771179117797,0.47812813,1980.7,1979.5,1.26403985]
["bitfinex","ETHUSD",1771179117966,2.366,1980.6,1979.6,9.899636]
["bitfinex","ETHUSD",1771179118163,0.47812813,1980.9,1979.6,10.84916261]
["bitfinex","ETHUSD",1771179118364,2.37412813,1980.8,1979.7,12.102394]
["bitfinex","ETHUSD",1771179118663,0.47812813,1980.7,1979.5,0.0011]
["bitfinex","ETHUSD",1771179119473,0.47812813,1980.7,1979.6,2.551032]
["bitfinex","ETHUSD",1771179119671,0.47812813,1980.7,1979.5,1.26404317]
["bitfinex","ETHUSD",1771179120095,1.74037189,1980.6,1979.5,0.0011]
["bitfinex","ETHUSD",1771179120299,0.47812813,1980.5,1979.5,0.0011]
["bitfinex","ETHUSD",1771179121067,0.47812813,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1771179121268,8.82180121,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1771179121269,0.47812813,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1771179121494,0.47812813,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1771179122098,1.457,1979.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1771179122274,1.457,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1771179122473,0.47812813,1980.2,1979.1,17.080742]
["bitfinex","ETHUSD",1771179122779,5.23532799,1980.8,1979.1,17.080742]
["bitfinex","ETHUSD",1771179122780,0.928,1980.1,1979.1,17.080742]
["bitfinex","ETHUSD",1771179123195,0.909,1980.3,1979.1,16.852772]
["bitfinex","ETHUSD",1771179123196,1.87712813,1980.3,1979.1,16.852772]
["bitfinex","ETHUSD",1771179124002,0.47812813,1980.2,1979.1,3.090252]
["bitfinex","ETHUSD",1771179124330,0.47812813,1980.4,1979.2,20.368425]
["bitfinex","ETHUSD",1771179124474,2.365,1980.3,1979.2,17.143288]
["bitfinex","ETHUSD",1771179125704,1.455,1980.5,1979.4,0.37761184]
["bitfinex","ETHUSD",1771179125907,1.455,1980.5,1979.5,11.690574]
["bitfinex","ETHUSD",1771179126109,1.93312813,1980.5,1979.3,11.752661]
["bitfinex","ETHUSD",1771179126310,1.93312813,1980.5,1979.5,9.015274]
["bitfinex","ETHUSD",1771179126511,1.93312813,1980.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1771179126912,1.93312813,1980.5,1979.5,12.940342]
["bitfinex","ETHUSD",1771179127587,1.93212813,1980.5,1979.5,12.940342]
["bitfinex","ETHUSD",1771179127793,1.93212813,1980.5,1979.5,8.665876]
["bitfinex","ETHUSD",1771179128190,3.19444908,1980.5,1979.4,3.31015]
["bitfinex","ETHUSD",1771179128503,3.19445256,1980.5,1979.4,4.83515]
["bitfinex","ETHUSD",1771179128812,1.93212813,1980.5,1979.5,4.8451]
["bitfinex","ETHUSD",1771179129310,1.93212813,1980.5,1979.6,0.0011]
["bitfinex","ETHUSD",1771179129612,1.93212813,1980.5,1979.6,3.8711]
["bitfinex","ETHUSD",1771179130218,1.93212813,1980.5,1979.6,0.0011]
["bitfinex","ETHUSD",1771179130587,1.454,1980.5,1979.7,1.5]
["bitfinex","ETHUSD",1771179132417,1.93212813,1980.5,1979.7,1.5]
["bitfinex","ETHUSD",1771179133122,1.93212813,1980.5,1979.7,1.4]
["bitfinex","ETHUSD",1771179134637,0.49697046,1980.4,1979.7,1.4]
["bitfinex","ETHUSD",1771179135831,0.49697046,1980.4,1979.6,0.0011]
["bitfinex","ETHUSD",1771179137302,0.49697046,1980.3,1979.6,0.0011]
["bitfinex","ETHUSD",1771179139524,1.454,1980.5,1979.6,0.0011]
["bitfinex","ETHUSD",1771179139730,0.00153886,1981.0,1980.0,8.82180121]
["bitfinex","ETHUSD",1771179139937,0.00153886,1981.0,1980.1,20.13368084]
["bitfinex","ETHUSD",1771179140139,0.00153886,1981.0,1980.2,17.849398]
["bitfinex","ETHUSD",1771179140439,0.00153886,1981.0,1980.2,15.891508]
["bitfinex","ETHUSD",1771179140731,0.00153886,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1771179140902,0.00153886,1981.0,1980.4,8.849153]
["bitfinex","ETHUSD",1771179141225,0.00153886,1981.0,1980.4,8.157201]
["bitfinex","ETHUSD",1771179141799,0.49850932,1981.0,1979.8,10.00507804]
["bitfinex","ETHUSD",1771179142040,0.49850932,1981.0,1979.7,26.872503]
["bitfinex","ETHUSD",1771179142702,0.49697046,1980.8,1979.7,26.872503]
["bitfinex","ETHUSD",1771179145330,1.26218003,1980.7,1979.7,26.872503]
["bitfinex","ETHUSD",1771179145537,2.355,1980.6,1979.7,26.872503]
["bitfinex","ETHUSD",1771179145731,2.355,1980.6,1979.8,1.5]
["bitfinex","ETHUSD",1771179145937,0.49697046,1980.5,1979.8,1.5]
["bitfinex","ETHUSD",1771179146632,2.355,1980.6,1979.8,1.5]
["bitfinex","ETHUSD",1771179146933,1.445,1980.5,1979.8,1.5]
["bitfinex","ETHUSD",1771179147229,1.445,1980.7,1979.9,26.872503]
["bitfinex","ETHUSD",1771179147926,1.445,1980.8,1979.9,1.26268348]
["bitfinex","ETHUSD",1771179148123,1.445,1980.8,1980.0,26.600456]
["bitfinex","ETHUSD",1771179148437,0.00153886,1981.0,1979.8,1.5]
["bitfinex","ETHUSD",1771179148438,0.49697046,1980.7,1979.8,1.5]
["bitfinex","ETHUSD",1771179148610,0.49697046,1980.7,1979.8,5.37]
["bitfinex","ETHUSD",1771179149318,0.49697046,1980.7,1979.8,1.5]
["bitfinex","ETHUSD",1771179149507,0.49697046,1980.5,1979.8,1.5]
["bitfinex","ETHUSD",1771179150730,0.49697046,1980.5,1979.6,0.0011]
["bitfinex","ETHUSD",1771179152320,1.75927918,1980.5,1979.6,0.0011]
["bitfinex","ETHUSD",1771179153740,1.23089586,1978.7,1977.6,8.99058823]
["bitfinex","ETHUSD",1771179153942,7.499436,1977.7,1977.2,12.32501575]
["bitfinex","ETHUSD",1771179154145,0.49697047,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179154146,3.07156604,1977.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179154310,0.89,1977.6,1977.1,11.58625391]
["bitfinex","ETHUSD",1771179154510,8.389436,1977.6,1977.1,11.58625391]
["bitfinex","ETHUSD",1771179154841,3.53077544,1977.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179155024,2.94203902,1977.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179155337,2.94203902,1977.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179155837,1.92737718,1977.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771179156041,0.49543161,1977.0,1976.8,11.642809]
["bitfinex","ETHUSD",1771179156231,1.449,1977.7,1976.8,11.642809]
["bitfinex","ETHUSD",1771179156427,0.91,1977.8,1977.7,2.422808]
["bitfinex","ETHUSD",1771179156729,0.91,1977.8,1976.8,11.642809]
["bitfinex","ETHUSD",1771179156730,0.91,1977.8,1976.8,15.577756]
["bitfinex","ETHUSD",1771179156936,0.91,1977.8,1976.8,15.332457]
["bitfinex","ETHUSD",1771179157138,1.64877655,1977.8,1976.8,7.593681]
["bitfinex","ETHUSD",1771179157340,2.17397623,1977.9,1976.8,7.593681]
["bitfinex","ETHUSD",1771179157845,0.00153886,1978.0,1976.8,18.13084522]
["bitfinex","ETHUSD",1771179158043,1.44953886,1978.0,1976.9,21.400056]
["bitfinex","ETHUSD",1771179158341,1.44953886,1978.0,1977.0,20.814807]
["bitfinex","ETHUSD",1771179158841,2.71344723,1978.0,1976.9,14.833086]
["bitfinex","ETHUSD",1771179159047,2.71344723,1978.0,1977.1,6.36406]
["bitfinex","ETHUSD",1771179159216,2.71344723,1978.0,1977.1,5.36406]
["bitfinex","ETHUSD",1771179159416,2.71344723,1978.0,1977.0,1.181]
["bitfinex","ETHUSD",1771179160416,2.71344723,1978.0,1977.1,3.0]
["bitfinex","ETHUSD",1771179160629,2.71344723,1978.0,1976.7,16.60845152]
["bitfinex","ETHUSD",1771179160834,2.7134466,1978.0,1977.0,19.042076]
["bitfinex","ETHUSD",1771179161133,1.2654466,1978.0,1977.0,16.132988]
["bitfinex","ETHUSD",1771179161334,2.7124466,1978.0,1977.0,4.861104]
["bitfinex","ETHUSD",1771179161533,2.7124466,1978.0,1976.7,1.181]
["bitfinex","ETHUSD",1771179161534,3.20941706,1978.0,1976.7,1.181]
["bitfinex","ETHUSD",1771179161830,3.20941706,1978.0,1976.5,0.0011]
["bitfinex","ETHUSD",1771179161831,0.49697046,1977.8,1976.5,0.0011]
["bitfinex","ETHUSD",1771179162281,1.447,1977.7,1976.6,12.76732]
["bitfinex","ETHUSD",1771179162567,1.26415857,1977.6,1976.6,11.169139]
["bitfinex","ETHUSD",1771179163861,6.5036343,1977.7,1976.6,11.169139]
["bitfinex","ETHUSD",1771179163862,2.71113794,1977.7,1976.6,11.169139]
["bitfinex","ETHUSD",1771179164063,0.00153886,1978.0,1976.8,22.72042432]
["bitfinex","ETHUSD",1771179164257,0.00153886,1978.0,1977.0,15.747428]
["bitfinex","ETHUSD",1771179164567,0.00153886,1978.0,1977.2,12.032611]
["bitfinex","ETHUSD",1771179164768,0.00153886,1978.0,1977.4,10.6099]
["bitfinex","ETHUSD",1771179165065,0.00153886,1978.0,1977.4,3.496918]
["bitfinex","ETHUSD",1771179165241,0.00153886,1978.0,1977.3,0.47738032]
["bitfinex","ETHUSD",1771179165442,0.00153886,1978.0,1977.4,2.1609]
["bitfinex","ETHUSD",1771179166045,0.00153886,1978.0,1977.2,14.070384]
["bitfinex","ETHUSD",1771179166452,0.00153886,1978.0,1977.2,10.97995]
["bitfinex","ETHUSD",1771179166768,0.00153886,1978.0,1977.3,13.282919]
["bitfinex","ETHUSD",1771179166979,0.00153886,1978.0,1977.2,8.565303]
["bitfinex","ETHUSD",1771179167168,0.00153886,1978.0,1977.2,6.927304]
["bitfinex","ETHUSD",1771179167957,0.00153886,1978.0,1977.3,5.600257]
["bitfinex","ETHUSD",1771179168143,0.00153886,1978.0,1977.2,5.637606]
["bitfinex","ETHUSD",1771179168345,0.001,1977.9,1977.2,5.637606]
["bitfinex","ETHUSD",1771179169172,0.49496422,1977.9,1976.9,0.0011]
["bitfinex","ETHUSD",1771179169390,12.22062758,1977.8,1976.9,0.0011]
["bitfinex","ETHUSD",1771179169583,2.90486215,1977.7,1977.0,10.126391]
["bitfinex","ETHUSD",1771179169769,0.001,1977.9,1977.1,6.443747]
["bitfinex","ETHUSD",1771179169972,2.90565271,1977.8,1977.1,6.443747]
["bitfinex","ETHUSD",1771179170273,2.90565271,1977.7,1977.1,6.443747]
["bitfinex","ETHUSD",1771179170449,0.001,1977.9,1977.1,6.443747]
["bitfinex","ETHUSD",1771179170645,2.90702985,1977.8,1977.0,0.803]
["bitfinex","ETHUSD",1771179170878,2.90702985,1977.7,1977.0,0.803]
["bitfinex","ETHUSD",1771179171173,0.001,1977.9,1977.1,7.140541]
["bitfinex","ETHUSD",1771179171470,2.90870917,1977.8,1977.1,7.140541]
["bitfinex","ETHUSD",1771179171675,0.001,1977.9,1977.1,7.140541]
["bitfinex","ETHUSD",1771179171890,2.90889741,1977.8,1977.1,7.140541]
["bitfinex","ETHUSD",1771179172093,0.001,1977.9,1977.2,30.47738032]
["bitfinex","ETHUSD",1771179172377,0.001,1977.9,1977.3,22.970094]
["bitfinex","ETHUSD",1771179172580,0.001,1977.9,1977.4,1.187]
["bitfinex","ETHUSD",1771179174979,2.91385215,1977.8,1977.4,1.187]
["bitfinex","ETHUSD",1771179175178,0.001,1977.9,1977.4,1.187]
["bitfinex","ETHUSD",1771179175375,2.91616934,1977.8,1977.4,1.187]
["bitfinex","ETHUSD",1771179175551,0.001,1977.9,1977.4,1.187]
["bitfinex","ETHUSD",1771179175746,2.9163916,1977.8,1977.4,1.187]
["bitfinex","ETHUSD",1771179175977,2.9163916,1977.7,1977.4,1.187]
["bitfinex","ETHUSD",1771179176178,0.001,1977.9,1976.9,0.47848032]
["bitfinex","ETHUSD",1771179176477,2.91862103,1977.8,1977.1,3.278901]
["bitfinex","ETHUSD",1771179176780,2.91862103,1977.7,1977.1,5.0207415]
["bitfinex","ETHUSD",1771179176972,0.001,1977.9,1977.3,9.643785]
["bitfinex","ETHUSD",1771179177171,0.001,1977.9,1977.4,1.187]
["bitfinex","ETHUSD",1771179177172,2.91885011,1977.8,1977.4,1.187]
["bitfinex","ETHUSD",1771179177352,2.91885011,1977.7,1977.4,1.187]
["bitfinex","ETHUSD",1771179177552,2.91885011,1977.6,1977.4,1.187]
["bitfinex","ETHUSD",1771179177865,0.001,1977.9,1977.4,1.187]
["bitfinex","ETHUSD",1771179178067,2.92193514,1977.8,1977.4,1.187]
["bitfinex","ETHUSD",1771179178274,2.92193514,1977.7,1977.4,1.187]
["bitfinex","ETHUSD",1771179178479,2.92193514,1977.6,1977.4,1.187]
["bitfinex","ETHUSD",1771179178673,0.001,1977.9,1977.4,1.187]
["bitfinex","ETHUSD",1771179178873,2.92601508,1977.8,1977.5,1.187]
["bitfinex","ETHUSD",1771179179178,2.92601508,1977.7,1977.6,1.187]
["bitfinex","ETHUSD",1771179179416,2.92601508,1977.7,1976.9,0.0011]
["bitfinex","ETHUSD",1771179179582,2.92601508,1977.6,1977.1,10.897393]
["bitfinex","ETHUSD",1771179179763,2.92601508,1977.5,1977.1,10.897393]
["bitfinex","ETHUSD",1771179179962,1.05901508,1977.4,1977.1,10.897393]
["bitfinex","ETHUSD",1771179180163,4.3710618,1977.7,1977.1,10.897393]
["bitfinex","ETHUSD",1771179180393,4.3710618,1977.7,1977.1,8.472424]
["bitfinex","ETHUSD",1771179180555,4.3710618,1977.7,1977.1,6.598524]
["bitfinex","ETHUSD",1771179180858,0.001,1977.7,1977.2,4.968573]
["bitfinex","ETHUSD",1771179181182,4.3720618,1977.7,1977.2,4.968573]
["bitfinex","ETHUSD",1771179181486,3.0111858,1977.7,1977.2,4.968573]
["bitfinex","ETHUSD",1771179181780,0.001,1977.9,1977.1,1.26552909]
["bitfinex","ETHUSD",1771179181986,0.001,1977.9,1977.2,14.774231]
["bitfinex","ETHUSD",1771179182682,0.001,1977.9,1977.1,1.26552909]
["bitfinex","ETHUSD",1771179182983,0.001,1977.9,1977.3,2.810816]
["bitfinex","ETHUSD",1771179183190,5.88507805,1977.9,1977.4,1.19]
["bitfinex","ETHUSD",1771179183390,0.001,1977.9,1977.4,1.19]
["bitfinex","ETHUSD",1771179184760,0.001,1977.9,1977.5,1.19]
["bitfinex","ETHUSD",1771179185361,0.001,1977.9,1977.6,1.19]
["bitfinex","ETHUSD",1771179189185,0.001,1977.9,1977.5,1.189]
["bitfinex","ETHUSD",1771179191963,0.001,1977.9,1977.5,2.45321732]
["bitfinex","ETHUSD",1771179192291,0.49396422,1978.6,1977.6,4.641071]
["bitfinex","ETHUSD",1771179192498,0.49396422,1978.6,1977.6,3.845671]
["bitfinex","ETHUSD",1771179192680,0.49396422,1978.6,1977.6,3.846771]
["bitfinex","ETHUSD",1771179192885,0.49396422,1978.6,1977.7,7.617244]
["bitfinex","ETHUSD",1771179193090,0.001,1977.8,1977.6,0.47848032]
["bitfinex","ETHUSD",1771179193266,1.757343,1978.9,1977.7,19.30654327]
["bitfinex","ETHUSD",1771179193267,0.49396422,1978.9,1977.7,19.30654327]
["bitfinex","ETHUSD",1771179193470,0.00153886,1979.0,1977.9,10.25888427]
["bitfinex","ETHUSD",1771179193692,0.00153886,1979.0,1978.1,9.690912]
["bitfinex","ETHUSD",1771179194598,0.00153886,1979.0,1978.1,9.46547]
["bitfinex","ETHUSD",1771179195585,0.45250599,1979.0,1978.0,2.1]
["bitfinex","ETHUSD",1771179195901,0.45096713,1978.9,1977.7,8.92679]
["bitfinex","ETHUSD",1771179196068,0.45096713,1978.9,1977.6,0.9111]
["bitfinex","ETHUSD",1771179196069,0.45096713,1978.9,1977.9,1.191]
["bitfinex","ETHUSD",1771179197172,0.45096713,1978.6,1977.6,1.1911]
["bitfinex","ETHUSD",1771179197604,0.45096713,1978.6,1977.7,4.8867]
["bitfinex","ETHUSD",1771179197901,0.45096713,1978.8,1977.7,4.0229]
["bitfinex","ETHUSD",1771179198269,0.45096713,1978.8,1977.7,5.28698464]
["bitfinex","ETHUSD",1771179198468,0.45096713,1978.8,1977.7,8.737544]
["bitfinex","ETHUSD",1771179199206,0.45096713,1978.8,1977.6,1.1911]
["bitfinex","ETHUSD",1771179199509,0.45096713,1978.6,1977.6,0.0011]
["bitfinex","ETHUSD",1771179199698,0.45096713,1978.4,1977.6,1.1921]
["bitfinex","ETHUSD",1771179200403,0.45096713,1978.3,1977.5,0.0011]
["bitfinex","ETHUSD",1771179201178,0.45096713,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1771179201377,0.45096713,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1771179201811,0.45096713,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1771179203314,2.69787467,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1771179203610,3.1488418,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1771179203787,0.45096713,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1771179203986,1.26379656,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1771179204186,1.71476369,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1771179205207,0.45096713,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1771179205807,0.45096713,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1771179206189,0.45096713,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1771179206402,0.45096713,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1771179206403,0.45196713,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1771179206782,0.45196713,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1771179207599,0.45096713,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1771179207799,0.45096713,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1771179208915,5.0566343,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1771179208916,1.26413916,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1771179209119,1.71510629,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1771179209701,0.001,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1771179210212,0.45096713,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1771179211913,1.7151257,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1771179212620,0.45096713,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1771179212789,5.69796713,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1771179213092,5.69796713,1977.5,1976.6,0.0011]
["bitfinex","ETHUSD",1771179213093,0.45096713,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1771179213912,1.7153175,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1771179214218,0.45096713,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1771179216319,1.26447827,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1771179216795,2.70247827,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1771179216990,1.438,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1771179217819,1.438,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1771179218896,1.26454223,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1771179220700,2.70251847,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1771179221624,3.1534856,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1771179222934,0.45096713,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1771179223102,2.70650274,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1771179224704,3.16813009,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1771179225124,0.46162735,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1771179225336,2.70650274,1977.1,1975.5,0.49563537]
["bitfinex","ETHUSD",1771179225337,0.46162735,1976.8,1975.5,0.49563537]
["bitfinex","ETHUSD",1771179225733,0.46162735,1976.8,1975.6,2.404576]
["bitfinex","ETHUSD",1771179226350,0.46162735,1976.8,1975.7,0.49563537]
["bitfinex","ETHUSD",1771179226503,0.00153886,1977.0,1975.9,5.679673]
["bitfinex","ETHUSD",1771179226708,1.258,1976.9,1975.9,0.49563537]
["bitfinex","ETHUSD",1771179227323,1.258,1976.9,1975.9,1.76087415]
["bitfinex","ETHUSD",1771179227525,1.258,1976.9,1976.0,0.49563537]
["bitfinex","ETHUSD",1771179228704,2.52264852,1976.9,1975.8,0.49563537]
["bitfinex","ETHUSD",1771179228905,0.46162735,1976.8,1975.8,0.49563537]
["bitfinex","ETHUSD",1771179229209,0.46162735,1976.8,1975.7,1.173]
["bitfinex","ETHUSD",1771179229403,1.26473415,1976.7,1975.7,1.173]
["bitfinex","ETHUSD",1771179229628,1.7263615,1976.7,1975.7,1.173]
["bitfinex","ETHUSD",1771179230013,1.7263615,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1771179230837,0.46162735,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1771179231437,1.72647225,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1771179231638,1.446,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1771179233938,0.46416621,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1771179234236,2.7126062,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1771179234410,3.17423355,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1771179235772,1.26710864,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1771179235923,1.448,1976.9,1976.1,0.49673537]
["bitfinex","ETHUSD",1771179236623,1.448,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1771179237183,1.448,1976.9,1976.1,0.49673537]
["bitfinex","ETHUSD",1771179237334,1.448,1976.9,1976.2,0.49563537]
["bitfinex","ETHUSD",1771179237954,0.00253886,1977.0,1976.3,0.49563537]
["bitfinex","ETHUSD",1771179238642,0.00253886,1977.0,1976.1,1.26616772]
["bitfinex","ETHUSD",1771179238643,0.00253886,1977.0,1976.5,0.49563537]
["bitfinex","ETHUSD",1771179241637,0.00253886,1977.0,1976.2,1.76064521]
["bitfinex","ETHUSD",1771179241971,0.00253886,1977.0,1976.3,2.911566]
["bitfinex","ETHUSD",1771179242665,0.001,1976.9,1976.3,0.49563537]
["bitfinex","ETHUSD",1771179242852,0.001,1976.9,1976.4,12.15968637]
["bitfinex","ETHUSD",1771179243051,0.001,1976.9,1976.4,0.49563537]
["bitfinex","ETHUSD",1771179247164,0.00253886,1977.0,1976.6,0.49563537]
["bitfinex","ETHUSD",1771179248372,0.00253886,1977.0,1976.7,12.214498]
["bitfinex","ETHUSD",1771179248673,0.00253886,1977.0,1976.7,8.268538]
["bitfinex","ETHUSD",1771179249546,0.00253886,1977.0,1976.4,10.254175]
["bitfinex","ETHUSD",1771179249773,0.00253886,1977.0,1976.5,9.757915]
["bitfinex","ETHUSD",1771179250675,0.00253886,1977.0,1976.3,1.169]
["bitfinex","ETHUSD",1771179250972,0.00253886,1977.0,1976.4,3.649559]
["bitfinex","ETHUSD",1771179251678,0.00253886,1977.0,1976.4,2.710947]
["bitfinex","ETHUSD",1771179253954,0.00253886,1977.0,1976.5,5.778033]
["bitfinex","ETHUSD",1771179254354,0.00253886,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1771179254562,0.001,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1771179255549,0.001,1976.9,1976.5,0.46573791]
["bitfinex","ETHUSD",1771179258785,0.001,1976.9,1976.5,1.73059558]
["bitfinex","ETHUSD",1771179258989,0.001,1976.9,1976.5,0.46573791]
["bitfinex","ETHUSD",1771179259505,0.47596041,1977.4,1976.5,0.46573791]
["bitfinex","ETHUSD",1771179261959,0.49922581,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1771179262873,0.49922581,1977.7,1976.5,0.0011]
["bitfinex","ETHUSD",1771179263391,1.26507373,1977.8,1976.5,0.0011]
["bitfinex","ETHUSD",1771179263392,0.49922581,1977.5,1976.5,0.0011]
["bitfinex","ETHUSD",1771179264089,0.49922581,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1771179265997,1.429,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1771179266197,0.49922581,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1771179266801,0.49922581,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1771179268394,0.49922581,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1771179268601,1.76382625,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1771179268766,0.49922581,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1771179269906,1.76377461,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1771179270973,3.81,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1771179273425,1.76383348,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1771179273830,1.76383348,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1771179273831,0.49922581,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1771179274548,1.76389975,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1771179274888,0.49922581,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1771179276194,3.19988057,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1771179276497,0.49922581,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1771179276891,1.436,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1771179277126,5.5738206,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1771179277332,7.0118206,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1771179277815,0.49922581,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1771179278390,6.51259479,1977.0,1976.2,0.0011]
["bitfinex","ETHUSD",1771179278391,0.49922581,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1771179278813,0.49922581,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1771179279098,0.49922581,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1771179279319,0.49922581,1976.5,1975.2,0.46463791]
["bitfinex","ETHUSD",1771179281035,0.49922581,1976.3,1975.2,0.46463791]
["bitfinex","ETHUSD",1771179281204,0.49922581,1976.1,1975.0,2.12917677]
["bitfinex","ETHUSD",1771179282509,1.442,1976.2,1975.1,0.46463791]
["bitfinex","ETHUSD",1771179282836,1.442,1976.2,1975.2,0.46463791]
["bitfinex","ETHUSD",1771179283209,2.7070568,1976.2,1975.2,0.46463791]
["bitfinex","ETHUSD",1771179283430,1.442,1976.2,1975.2,0.46463791]
["bitfinex","ETHUSD",1771179283927,1.442,1976.2,1975.3,0.47390339]
["bitfinex","ETHUSD",1771179284310,1.442,1976.2,1975.5,0.49541172]
["bitfinex","ETHUSD",1771179284711,1.442,1976.2,1975.3,0.49541172]
["bitfinex","ETHUSD",1771179285330,1.442,1976.2,1975.5,0.49541172]
["bitfinex","ETHUSD",1771179285730,2.70705567,1976.2,1975.5,0.49541172]
["bitfinex","ETHUSD",1771179285928,2.70710105,1976.2,1975.1,0.49541172]
["bitfinex","ETHUSD",1771179286110,0.47246707,1976.1,1975.1,0.49541172]
["bitfinex","ETHUSD",1771179287919,1.442,1976.3,1975.3,0.49541172]
["bitfinex","ETHUSD",1771179288137,1.91446707,1976.3,1975.3,0.49541172]
["bitfinex","ETHUSD",1771179288434,0.47246707,1976.2,1975.3,0.49541172]
["bitfinex","ETHUSD",1771179288816,0.47246707,1976.2,1975.3,2.16349]
["bitfinex","ETHUSD",1771179289142,1.442,1976.3,1975.4,0.49541172]
["bitfinex","ETHUSD",1771179289640,1.7373292,1976.5,1975.4,0.49541172]
["bitfinex","ETHUSD",1771179289839,1.91346707,1976.5,1975.5,0.49541172]
["bitfinex","ETHUSD",1771179290038,1.441,1976.6,1975.7,0.49541172]
["bitfinex","ETHUSD",1771179290340,0.00153886,1977.0,1975.9,0.49541172]
["bitfinex","ETHUSD",1771179290635,0.00153886,1977.0,1976.1,0.49541172]
["bitfinex","ETHUSD",1771179290636,1.7385529,1977.0,1976.1,0.49541172]
["bitfinex","ETHUSD",1771179290835,0.47400593,1977.0,1976.1,0.49541172]
["bitfinex","ETHUSD",1771179291010,0.001,1976.8,1976.1,0.49541172]
["bitfinex","ETHUSD",1771179292115,0.47246707,1976.7,1975.6,4.17441172]
["bitfinex","ETHUSD",1771179292322,0.47246707,1976.7,1975.6,0.49541172]
["bitfinex","ETHUSD",1771179293942,1.26479813,1976.6,1975.6,0.49541172]
["bitfinex","ETHUSD",1771179294319,1.7372652,1976.6,1975.6,0.49541172]
["bitfinex","ETHUSD",1771179294522,1.44,1976.8,1975.6,0.49541172]
["bitfinex","ETHUSD",1771179294523,1.44,1976.8,1975.7,30.0]
["bitfinex","ETHUSD",1771179294723,2.7046998,1976.8,1975.8,0.49541172]
["bitfinex","ETHUSD",1771179295215,0.47246707,1976.5,1975.4,0.0011]
["bitfinex","ETHUSD",1771179295409,9.60039638,1976.6,1975.4,0.0011]
["bitfinex","ETHUSD",1771179295410,0.47246707,1976.3,1975.4,0.0011]
["bitfinex","ETHUSD",1771179295613,1.91046707,1976.3,1975.4,0.0011]
["bitfinex","ETHUSD",1771179296132,3.17546281,1976.3,1975.4,0.0011]
["bitfinex","ETHUSD",1771179298614,3.17546902,1976.3,1975.4,0.0011]
["bitfinex","ETHUSD",1771179298819,0.47246707,1976.2,1975.4,0.0011]
["bitfinex","ETHUSD",1771179299646,1.438,1976.3,1975.6,0.49541172]
["bitfinex","ETHUSD",1771179300031,2.70299633,1976.3,1975.4,0.49651172]
["bitfinex","ETHUSD",1771179300231,3.1754634,1976.3,1975.4,0.49651172]
["bitfinex","ETHUSD",1771179300644,0.47246707,1976.2,1975.4,0.0011]
["bitfinex","ETHUSD",1771179302633,0.47246707,1976.4,1975.5,0.49541172]
["bitfinex","ETHUSD",1771179302834,0.47246707,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1771179304843,1.26583573,1976.6,1975.6,0.49651172]
["bitfinex","ETHUSD",1771179305045,3.1733028,1976.6,1975.6,0.49651172]
["bitfinex","ETHUSD",1771179305559,0.47246707,1976.5,1975.6,0.49651172]
["bitfinex","ETHUSD",1771179306063,1.436,1976.6,1975.6,0.49651172]
["bitfinex","ETHUSD",1771179306261,0.001,1976.6,1975.6,0.49651172]
["bitfinex","ETHUSD",1771179306440,0.001,1976.6,1975.7,0.49541172]
["bitfinex","ETHUSD",1771179306648,0.001,1976.6,1975.9,0.49541172]
["bitfinex","ETHUSD",1771179306833,0.001,1976.6,1975.9,1.76063939]
["bitfinex","ETHUSD",1771179307149,0.001,1976.6,1976.0,0.49541172]
["bitfinex","ETHUSD",1771179307468,0.001,1976.6,1976.1,0.49541172]
["bitfinex","ETHUSD",1771179307657,0.001,1976.6,1975.7,0.49541172]
["bitfinex","ETHUSD",1771179308174,0.001,1976.6,1975.6,0.0011]
["bitfinex","ETHUSD",1771179308175,0.47346707,1976.6,1975.6,0.0011]
["bitfinex","ETHUSD",1771179308765,0.47246707,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1771179308956,0.47246707,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1771179311368,1.73753051,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1771179311570,0.47246707,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1771179314079,1.73753803,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1771179314601,0.47246707,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1771179314886,1.73752421,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1771179315046,1.73752421,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1771179316179,0.47246707,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1771179316378,3.16527545,1976.4,1975.7,0.0011]
["bitfinex","ETHUSD",1771179316586,3.16527612,1976.4,1975.7,0.0011]
["bitfinex","ETHUSD",1771179317581,0.46634407,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1771179319560,0.46634407,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1771179320289,1.73134475,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1771179322163,0.46634407,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1771179322364,1.434,1976.4,1975.7,0.0011]
["bitfinex","ETHUSD",1771179323200,0.46634407,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1771179323787,1.26505414,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1771179324073,1.73138473,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1771179324589,0.46634407,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1771179325662,1.73143464,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1771179326564,0.46634407,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1771179327392,0.46634407,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1771179327577,0.46734407,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1771179329118,1.73239925,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1771179329279,0.46634407,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1771179329479,1.26605518,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1771179329815,0.001,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1771179334080,0.46734407,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1771179334493,0.46734407,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1771179335603,1.73146223,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1771179336997,0.46634407,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1771179337788,1.26531025,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1771179338307,1.26528415,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1771179338881,0.46634407,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1771179339108,0.46634407,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1771179339286,0.46634407,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1771179339803,3.17357727,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1771179340381,0.46634407,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1771179340604,0.46634407,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1771179341586,2.7072332,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1771179341817,3.17357727,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1771179342907,0.46634407,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1771179343896,0.47372399,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1771179344073,1.92072399,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1771179344510,0.47372399,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1771179345114,0.47372399,1975.5,1974.7,0.0011]
["bitfinex","ETHUSD",1771179345610,0.47372399,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1771179345797,1.92172399,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1771179345974,1.26595098,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1771179346180,11.34007135,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179346375,0.47372399,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179347906,0.47372399,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179348105,0.47372399,1974.4,1973.5,0.4726999]
["bitfinex","ETHUSD",1771179348420,2.71514332,1974.5,1973.1,0.4726999]
["bitfinex","ETHUSD",1771179348421,3.62714332,1974.5,1973.1,0.4726999]
["bitfinex","ETHUSD",1771179348629,4.10086731,1974.5,1973.3,0.4726999]
["bitfinex","ETHUSD",1771179349721,0.47526285,1975.0,1973.6,20.774791]
["bitfinex","ETHUSD",1771179349890,3.19108907,1975.0,1974.0,0.4726999]
["bitfinex","ETHUSD",1771179350095,1.45153886,1975.0,1974.2,0.4726999]
["bitfinex","ETHUSD",1771179350898,2.71739435,1975.0,1974.2,0.4726999]
["bitfinex","ETHUSD",1771179351808,2.71739435,1975.0,1973.8,0.4726999]
["bitfinex","ETHUSD",1771179352723,2.71739435,1975.0,1974.0,0.4726999]
["bitfinex","ETHUSD",1771179352925,1.45153886,1975.0,1974.0,0.4726999]
["bitfinex","ETHUSD",1771179353324,0.00153886,1975.0,1974.0,0.4726999]
["bitfinex","ETHUSD",1771179357840,0.47526285,1975.0,1973.2,0.0011]
["bitfinex","ETHUSD",1771179357999,0.47372399,1974.5,1973.4,0.4726999]
["bitfinex","ETHUSD",1771179358199,1.449,1974.4,1973.4,0.4726999]
["bitfinex","ETHUSD",1771179359218,2.71525286,1974.4,1973.4,0.4726999]
["bitfinex","ETHUSD",1771179360108,3.18897685,1974.4,1973.4,0.4726999]
["bitfinex","ETHUSD",1771179360303,0.47372399,1974.3,1973.2,0.4737999]
["bitfinex","ETHUSD",1771179361226,1.26633573,1974.2,1973.2,0.4737999]
["bitfinex","ETHUSD",1771179362320,1.74003619,1974.3,1973.2,0.4737999]
["bitfinex","ETHUSD",1771179362526,6.51395698,1974.4,1973.2,0.4737999]
["bitfinex","ETHUSD",1771179362527,1.449,1974.4,1973.5,6.476601]
["bitfinex","ETHUSD",1771179362728,1.449,1974.4,1973.6,0.4726999]
["bitfinex","ETHUSD",1771179363100,1.92272399,1974.4,1973.3,0.4726999]
["bitfinex","ETHUSD",1771179363333,2.71520992,1974.4,1973.4,0.4726999]
["bitfinex","ETHUSD",1771179363502,3.18893391,1974.4,1973.4,6.427946]
["bitfinex","ETHUSD",1771179363701,3.18893391,1974.4,1973.4,0.4726999]
["bitfinex","ETHUSD",1771179363905,3.18893391,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1771179364722,1.449,1974.4,1973.5,0.4737999]
["bitfinex","ETHUSD",1771179365044,8.8738065,1974.8,1973.5,0.4737999]
["bitfinex","ETHUSD",1771179365045,0.001,1974.9,1973.9,0.4726999]
["bitfinex","ETHUSD",1771179366338,0.47372399,1974.8,1973.7,0.4726999]
["bitfinex","ETHUSD",1771179366940,1.45,1974.7,1973.7,0.4726999]
["bitfinex","ETHUSD",1771179367424,1.45,1974.7,1973.8,0.4726999]
["bitfinex","ETHUSD",1771179368017,1.45,1974.7,1973.9,2.705353]
["bitfinex","ETHUSD",1771179368560,0.001,1974.9,1973.9,0.4726999]
["bitfinex","ETHUSD",1771179369721,0.001,1974.9,1973.9,1.73922349]
["bitfinex","ETHUSD",1771179370142,0.001,1974.9,1973.9,0.4726999]
["bitfinex","ETHUSD",1771179370143,3.811,1974.9,1973.9,0.4726999]
["bitfinex","ETHUSD",1771179370539,0.001,1974.9,1973.9,0.4726999]
["bitfinex","ETHUSD",1771179370853,0.001,1974.9,1974.1,0.4726999]
["bitfinex","ETHUSD",1771179373818,0.001,1974.9,1974.2,0.47719326]
["bitfinex","ETHUSD",1771179374014,0.001,1974.9,1974.5,0.47719326]
["bitfinex","ETHUSD",1771179375762,0.001,1974.9,1974.6,0.47719326]
["bitfinex","ETHUSD",1771179376256,0.001,1974.9,1974.8,0.47719326]
["bitfinex","ETHUSD",1771179376830,0.001,1974.9,1974.3,0.47719326]
["bitfinex","ETHUSD",1771179377038,0.001,1974.9,1974.5,1.59319326]
["bitfinex","ETHUSD",1771179378245,0.001,1974.9,1974.6,0.47719326]
["bitfinex","ETHUSD",1771179378871,3.19293369,1975.6,1974.6,0.47719326]
["bitfinex","ETHUSD",1771179379342,0.4804513,1975.5,1974.5,1.116]
["bitfinex","ETHUSD",1771179379519,0.4804513,1975.5,1974.5,1.59319326]
["bitfinex","ETHUSD",1771179379720,2.71248239,1975.6,1974.6,0.47719326]
["bitfinex","ETHUSD",1771179380119,1.74601776,1975.4,1974.5,1.59319326]
["bitfinex","ETHUSD",1771179380364,0.001,1975.8,1974.9,0.47719326]
["bitfinex","ETHUSD",1771179380522,0.001,1975.8,1974.5,2.38213801]
["bitfinex","ETHUSD",1771179380523,0.001,1975.8,1975.0,4.61131426]
["bitfinex","ETHUSD",1771179380845,0.001,1975.8,1975.1,4.1238]
["bitfinex","ETHUSD",1771179381419,0.001,1975.8,1975.1,3.875694]
["bitfinex","ETHUSD",1771179381619,1.26631649,1975.8,1974.8,5.7456]
["bitfinex","ETHUSD",1771179381818,1.26631649,1975.8,1974.5,0.47719326]
["bitfinex","ETHUSD",1771179381819,0.4804513,1975.7,1974.5,0.47719326]
["bitfinex","ETHUSD",1771179382048,1.74587915,1975.7,1974.7,0.47719326]
["bitfinex","ETHUSD",1771179382835,0.4804513,1975.7,1974.7,0.47719326]
["bitfinex","ETHUSD",1771179383036,1.74583307,1975.7,1974.7,0.47719326]
["bitfinex","ETHUSD",1771179383232,1.26538177,1975.7,1974.7,0.47719326]
["bitfinex","ETHUSD",1771179383444,1.74583307,1975.7,1974.7,0.47719326]
["bitfinex","ETHUSD",1771179384348,0.4804513,1975.6,1974.7,0.47719326]
["bitfinex","ETHUSD",1771179385129,0.4814513,1975.8,1974.7,0.47719326]
["bitfinex","ETHUSD",1771179386759,1.26537429,1975.7,1974.7,0.47719326]
["bitfinex","ETHUSD",1771179387056,1.26537429,1975.7,1974.6,1.1]
["bitfinex","ETHUSD",1771179387057,0.4804513,1975.5,1974.6,1.1]
["bitfinex","ETHUSD",1771179387256,0.4804513,1975.3,1974.3,0.47719326]
["bitfinex","ETHUSD",1771179388138,0.4804513,1975.3,1974.4,0.47719326]
["bitfinex","ETHUSD",1771179388659,0.4804513,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1771179390661,1.26569461,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1771179391451,1.442,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1771179392964,1.443,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1771179393366,1.443,1975.5,1974.8,0.47829326]
["bitfinex","ETHUSD",1771179393533,0.913,1975.7,1975.0,0.47719326]
["bitfinex","ETHUSD",1771179393740,0.00153886,1976.0,1975.2,0.47719326]
["bitfinex","ETHUSD",1771179393934,0.913,1976.5,1975.6,0.47719326]
["bitfinex","ETHUSD",1771179395167,0.913,1976.5,1975.7,0.47719326]
["bitfinex","ETHUSD",1771179395380,0.913,1976.5,1975.9,0.47719326]
["bitfinex","ETHUSD",1771179398074,0.001,1976.5,1975.9,0.47719326]
["bitfinex","ETHUSD",1771179398370,0.001,1976.8,1976.4,9.015826]
["bitfinex","ETHUSD",1771179398748,0.001,1976.8,1976.4,0.4012477]
["bitfinex","ETHUSD",1771179399275,0.001,1976.8,1976.2,15.150912]
["bitfinex","ETHUSD",1771179399460,0.001,1976.8,1976.2,5.58711]
["bitfinex","ETHUSD",1771179399971,0.001,1976.8,1976.3,7.47292]
["bitfinex","ETHUSD",1771179400343,0.001,1976.8,1976.4,5.763919]
["bitfinex","ETHUSD",1771179401066,0.001,1976.8,1976.4,3.871596]
["bitfinex","ETHUSD",1771179401772,0.001,1976.8,1976.5,4.460613]
["bitfinex","ETHUSD",1771179402253,0.00153886,1977.0,1976.6,0.4012477]
["bitfinex","ETHUSD",1771179403274,0.00153886,1977.0,1976.7,3.4388297]
["bitfinex","ETHUSD",1771179403459,0.00153886,1977.0,1976.7,0.4012477]
["bitfinex","ETHUSD",1771179403660,0.001,1977.0,1976.5,10.473313]
["bitfinex","ETHUSD",1771179403857,0.001,1977.0,1976.5,4.033022]
["bitfinex","ETHUSD",1771179404058,0.001,1977.0,1976.7,8.951255]
["bitfinex","ETHUSD",1771179404268,0.4782466,1977.0,1976.0,1.17520268]
["bitfinex","ETHUSD",1771179404459,0.4772466,1976.8,1975.7,0.0011]
["bitfinex","ETHUSD",1771179404853,9.74025723,1976.9,1975.7,0.0011]
["bitfinex","ETHUSD",1771179404854,0.4772466,1976.5,1975.7,0.0011]
["bitfinex","ETHUSD",1771179405245,0.4772466,1976.8,1975.7,0.0011]
["bitfinex","ETHUSD",1771179405451,0.4772466,1976.6,1975.7,0.0011]
["bitfinex","ETHUSD",1771179406149,1.7419616,1976.8,1975.7,0.0011]
["bitfinex","ETHUSD",1771179406369,0.4772466,1976.7,1975.7,0.0011]
["bitfinex","ETHUSD",1771179407354,1.26479813,1976.6,1975.7,0.0011]
["bitfinex","ETHUSD",1771179407786,0.4772466,1976.5,1975.7,0.0011]
["bitfinex","ETHUSD",1771179408087,1.434,1976.4,1975.7,0.0011]
["bitfinex","ETHUSD",1771179409258,1.26464023,1976.9,1975.8,8.04454]
["bitfinex","ETHUSD",1771179409495,1.26464023,1976.9,1975.7,0.0011]
["bitfinex","ETHUSD",1771179409496,0.4772466,1976.8,1975.7,0.0011]
["bitfinex","ETHUSD",1771179411771,1.74198075,1976.7,1975.7,0.0011]
["bitfinex","ETHUSD",1771179412390,1.26473415,1976.7,1975.7,0.0011]
["bitfinex","ETHUSD",1771179412550,0.4772466,1976.6,1975.7,0.0011]
["bitfinex","ETHUSD",1771179413156,1.26473415,1976.7,1975.7,0.0011]
["bitfinex","ETHUSD",1771179413157,0.4772466,1976.5,1975.7,0.0011]
["bitfinex","ETHUSD",1771179413358,0.4772466,1976.3,1975.8,0.0011]
["bitfinex","ETHUSD",1771179413580,0.4772466,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1771179413780,1.26511816,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1771179414383,1.74236476,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1771179415986,0.4772466,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1771179416162,1.9152466,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1771179417089,1.438,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1771179418897,3.81,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1771179419585,1.74241356,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1771179420008,0.4772466,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1771179420615,0.4772466,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1771179420909,0.4772466,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1771179421113,0.4772466,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771179421287,0.4772466,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1771179421677,0.911,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1771179422318,0.911,1975.6,1975.0,0.40278656]
["bitfinex","ETHUSD",1771179424012,0.911,1975.6,1975.1,8.00525]
["bitfinex","ETHUSD",1771179424198,1.438,1975.8,1975.1,8.00525]
["bitfinex","ETHUSD",1771179424403,1.26509264,1976.2,1975.2,0.4012477]
["bitfinex","ETHUSD",1771179424583,2.70209264,1976.2,1975.2,0.4012477]
["bitfinex","ETHUSD",1771179424780,1.437,1976.2,1975.3,16.028613]
["bitfinex","ETHUSD",1771179424980,0.912,1976.3,1975.4,0.4012477]
["bitfinex","ETHUSD",1771179425315,0.001,1976.6,1975.7,10.379392]
["bitfinex","ETHUSD",1771179425489,1.26580679,1976.6,1975.6,0.4012477]
["bitfinex","ETHUSD",1771179425821,0.001,1976.6,1975.7,4.205319]
["bitfinex","ETHUSD",1771179426030,1.26581162,1976.6,1975.7,2.3813]
["bitfinex","ETHUSD",1771179426193,0.001,1976.6,1975.5,3.79484138]
["bitfinex","ETHUSD",1771179426387,0.001,1976.6,1975.7,12.926809]
["bitfinex","ETHUSD",1771179426921,0.001,1976.6,1975.8,0.4012477]
["bitfinex","ETHUSD",1771179427300,0.001,1976.6,1975.5,10.86927185]
["bitfinex","ETHUSD",1771179427488,0.001,1976.6,1975.7,12.910379]
["bitfinex","ETHUSD",1771179427717,0.001,1976.6,1975.7,0.4012477]
["bitfinex","ETHUSD",1771179428217,0.001,1976.6,1975.5,1.101]
["bitfinex","ETHUSD",1771179428218,0.001,1976.6,1975.6,12.7743337]
["bitfinex","ETHUSD",1771179428398,0.001,1976.6,1975.7,0.4012477]
["bitfinex","ETHUSD",1771179430008,0.001,1976.6,1975.9,0.4012477]
["bitfinex","ETHUSD",1771179430389,0.001,1976.6,1976.0,5.161098]
["bitfinex","ETHUSD",1771179430591,0.001,1976.6,1975.7,1.101]
["bitfinex","ETHUSD",1771179431205,0.001,1976.6,1975.8,2.18621]
["bitfinex","ETHUSD",1771179432711,0.001,1976.6,1975.7,1.101]
["bitfinex","ETHUSD",1771179433523,0.001,1976.6,1975.7,1.5022477]
["bitfinex","ETHUSD",1771179433730,0.001,1976.6,1975.8,0.4012477]
["bitfinex","ETHUSD",1771179433930,0.001,1976.6,1975.9,8.694415]
["bitfinex","ETHUSD",1771179434225,0.001,1976.6,1975.9,9.0956627]
["bitfinex","ETHUSD",1771179434426,0.001,1976.6,1976.0,19.11424]
["bitfinex","ETHUSD",1771179434619,0.001,1976.6,1975.7,1.101]
["bitfinex","ETHUSD",1771179434817,9.60477817,1976.6,1975.2,5.206422]
["bitfinex","ETHUSD",1771179434996,9.60477817,1976.6,1975.0,0.40388656]
["bitfinex","ETHUSD",1771179434997,0.4902067,1976.4,1975.0,0.40388656]
["bitfinex","ETHUSD",1771179435197,0.4902067,1976.2,1975.0,0.40388656]
["bitfinex","ETHUSD",1771179435535,0.4902067,1976.2,1975.0,0.00263886]
["bitfinex","ETHUSD",1771179436948,0.4902067,1976.0,1975.0,0.00263886]
["bitfinex","ETHUSD",1771179438434,10.09398487,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1771179438635,0.4902067,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1771179438822,0.4902067,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1771179439026,1.75564504,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1771179439939,0.4902067,1975.5,1975.0,0.00263886]
["bitfinex","ETHUSD",1771179440236,0.4902067,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1771179440540,0.4902067,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179440833,0.4902067,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179441023,1.26601509,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179442147,0.4902067,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179443015,1.26614332,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179444305,5.06386426,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179444612,1.436,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179444939,1.436,1974.9,1974.1,12.93724]
["bitfinex","ETHUSD",1771179445144,1.436,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771179446046,1.436,1974.9,1974.0,1.26798626]
["bitfinex","ETHUSD",1771179446271,1.436,1974.9,1974.1,5.00797]
["bitfinex","ETHUSD",1771179446478,1.436,1974.9,1974.0,0.40278656]
["bitfinex","ETHUSD",1771179446961,2.70191204,1974.9,1974.0,0.40278656]
["bitfinex","ETHUSD",1771179447170,2.70189335,1974.9,1974.0,0.40278656]
["bitfinex","ETHUSD",1771179447531,1.436,1974.9,1974.0,0.40278656]
["bitfinex","ETHUSD",1771179447927,1.436,1974.9,1974.0,1.66923987]
["bitfinex","ETHUSD",1771179448333,1.436,1974.9,1974.0,0.40278656]
["bitfinex","ETHUSD",1771179449345,1.436,1974.9,1974.0,1.66923298]
["bitfinex","ETHUSD",1771179449648,1.436,1974.9,1974.0,0.40278656]
["bitfinex","ETHUSD",1771179449981,1.436,1974.9,1974.0,1.66924074]
["bitfinex","ETHUSD",1771179450135,1.436,1974.9,1974.1,2.094768]
["bitfinex","ETHUSD",1771179450340,10.09398487,1974.8,1973.8,0.0011]
["bitfinex","ETHUSD",1771179450537,0.15275,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1771179451567,0.15275,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771179452172,1.433,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1771179452884,0.001,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1771179453039,0.15275,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1771179453238,1.26696734,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1771179453454,0.001,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1771179453660,0.15275,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1771179454461,0.15275,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1771179454659,0.15275,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771179456955,0.15275,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1771179459175,0.15275,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771179459559,0.15275,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1771179463186,0.15275,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1771179463384,0.15275,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1771179463959,0.001,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1771179464352,0.15275,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1771179464683,0.001,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1771179465555,0.15275,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1771179467180,5.56797687,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1771179467390,0.15165,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1771179468394,0.15165,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1771179469161,3.81,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1771179471492,2.69334633,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1771179471677,1.427,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1771179471864,0.15165,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1771179472477,3.811,1974.3,1973.7,0.4012477]
["bitfinex","ETHUSD",1771179472680,0.001,1974.3,1973.7,0.4012477]
["bitfinex","ETHUSD",1771179473495,0.49263339,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1771179473665,0.15165,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1771179474595,0.15165,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1771179475180,0.15165,1974.2,1973.5,1.26786111]
["bitfinex","ETHUSD",1771179475387,0.001,1974.3,1973.6,17.794501]
["bitfinex","ETHUSD",1771179475695,0.001,1974.3,1973.6,0.0011]
["bitfinex","ETHUSD",1771179475877,0.001,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1771179476402,0.001,1974.1,1973.6,0.4023477]
["bitfinex","ETHUSD",1771179476697,0.001,1974.1,1973.7,9.732587]
["bitfinex","ETHUSD",1771179476894,0.001,1974.1,1973.6,1.66906364]
["bitfinex","ETHUSD",1771179477200,0.001,1974.1,1973.7,5.534039]
["bitfinex","ETHUSD",1771179477367,0.001,1974.1,1973.7,4.094039]
["bitfinex","ETHUSD",1771179480409,0.001,1974.1,1973.7,3.337715]
["bitfinex","ETHUSD",1771179481569,0.001,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1771179484540,0.001,1974.1,1973.7,9.05184]
["bitfinex","ETHUSD",1771179486897,0.001,1974.1,1973.7,1.086]
["bitfinex","ETHUSD",1771179489020,0.001,1974.1,1973.7,4.805523]
["bitfinex","ETHUSD",1771179489195,0.001,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1771179492328,0.001,1974.1,1973.7,18.598442]
["bitfinex","ETHUSD",1771179492495,0.001,1974.1,1973.7,15.695788]
["bitfinex","ETHUSD",1771179492690,0.001,1974.1,1973.7,13.703668]
["bitfinex","ETHUSD",1771179495023,0.001,1974.3,1973.8,1.091]
["bitfinex","ETHUSD",1771179495227,0.001,1974.3,1974.0,2.707197]
["bitfinex","ETHUSD",1771179495393,0.001,1974.3,1973.9,0.4012477]
["bitfinex","ETHUSD",1771179495596,0.001,1974.3,1974.0,2.710933]
["bitfinex","ETHUSD",1771179496008,0.001,1974.3,1974.1,2.184467]
["bitfinex","ETHUSD",1771179496209,0.001,1974.3,1974.0,2.149964]
["bitfinex","ETHUSD",1771179496402,0.001,1974.3,1973.8,1.091]
["bitfinex","ETHUSD",1771179496609,0.001,1974.3,1973.8,2.35758764]
["bitfinex","ETHUSD",1771179496824,0.001,1974.3,1973.9,3.43478]
["bitfinex","ETHUSD",1771179497418,0.001,1974.3,1974.0,7.204216]
["bitfinex","ETHUSD",1771179498793,0.001,1974.3,1974.1,1.095]
["bitfinex","ETHUSD",1771179503245,0.001,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1771179503439,0.001,1974.3,1973.8,1.0971]
["bitfinex","ETHUSD",1771179504615,0.001,1974.3,1973.8,1.4983477]
["bitfinex","ETHUSD",1771179504810,0.001,1974.3,1973.9,10.683311]
["bitfinex","ETHUSD",1771179506401,0.001,1974.8,1974.0,15.6749387]
["bitfinex","ETHUSD",1771179506605,0.001,1974.8,1974.2,12.419928]
["bitfinex","ETHUSD",1771179507316,0.001,1974.8,1974.2,11.009212]
["bitfinex","ETHUSD",1771179508313,0.49237856,1974.8,1974.1,1.099]
["bitfinex","ETHUSD",1771179508520,0.49237856,1974.8,1974.2,2.030484]
["bitfinex","ETHUSD",1771179508838,0.49237856,1974.8,1974.1,1.099]
["bitfinex","ETHUSD",1771179509615,0.49237856,1974.8,1974.2,7.154448]
["bitfinex","ETHUSD",1771179510040,0.001,1974.8,1974.2,7.154448]
["bitfinex","ETHUSD",1771179511632,0.001,1974.8,1974.3,2.184086]
["bitfinex","ETHUSD",1771179511835,0.001,1974.7,1974.3,2.184086]
["bitfinex","ETHUSD",1771179513539,0.001,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1771179515653,0.001,1974.7,1974.3,7.009725]
["bitfinex","ETHUSD",1771179516209,0.001,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1771179516409,0.001,1974.7,1974.3,8.58842]
["bitfinex","ETHUSD",1771179516651,0.001,1974.7,1974.3,3.685425]
["bitfinex","ETHUSD",1771179517955,0.001,1974.7,1974.4,7.189603]
["bitfinex","ETHUSD",1771179518249,0.001,1974.7,1974.5,1.105]
["bitfinex","ETHUSD",1771179519313,0.00153886,1975.0,1974.6,25.0980017]
["bitfinex","ETHUSD",1771179519525,0.49137856,1975.4,1974.7,20.376788]
["bitfinex","ETHUSD",1771179519712,0.49137856,1975.4,1974.8,1.106]
["bitfinex","ETHUSD",1771179520521,0.49137856,1975.5,1974.8,1.106]
["bitfinex","ETHUSD",1771179520722,0.49137856,1975.5,1974.3,1.66751694]
["bitfinex","ETHUSD",1771179520931,0.49137856,1975.5,1974.2,0.9131]
["bitfinex","ETHUSD",1771179521243,0.49137856,1975.3,1974.2,1.1081]
["bitfinex","ETHUSD",1771179521842,0.49137856,1975.1,1974.2,1.1081]
["bitfinex","ETHUSD",1771179522664,0.49137856,1975.1,1974.3,5.493258]
["bitfinex","ETHUSD",1771179522826,0.49137856,1975.1,1974.4,13.017613]
["bitfinex","ETHUSD",1771179523028,0.49137856,1975.3,1974.4,0.4012477]
["bitfinex","ETHUSD",1771179524151,0.001,1975.2,1974.5,9.743587]
["bitfinex","ETHUSD",1771179524516,0.001,1975.2,1974.5,0.4012477]
["bitfinex","ETHUSD",1771179525863,0.49795014,1975.2,1974.3,0.0011]
["bitfinex","ETHUSD",1771179526072,0.49795014,1975.2,1974.4,1.106]
["bitfinex","ETHUSD",1771179526420,0.49795014,1975.2,1974.5,21.862772]
["bitfinex","ETHUSD",1771179526615,0.49795014,1975.2,1974.5,19.360783]
["bitfinex","ETHUSD",1771179527213,0.001,1975.2,1974.5,19.360783]
["bitfinex","ETHUSD",1771179527419,0.001,1975.2,1974.5,0.4012477]
["bitfinex","ETHUSD",1771179528156,0.001,1975.2,1974.5,1.66735143]
["bitfinex","ETHUSD",1771179528432,0.49695014,1975.1,1974.5,13.516308]
["bitfinex","ETHUSD",1771179528747,0.49695014,1975.1,1974.5,10.590981]
["bitfinex","ETHUSD",1771179528949,0.49695014,1975.1,1974.5,5.588813]
["bitfinex","ETHUSD",1771179529424,0.001,1975.2,1974.5,5.588813]
["bitfinex","ETHUSD",1771179529623,0.001,1975.2,1974.6,6.883169]
["bitfinex","ETHUSD",1771179529823,0.49795014,1975.2,1974.4,1.106]
["bitfinex","ETHUSD",1771179532020,0.49795014,1975.2,1974.5,7.502663]
["bitfinex","ETHUSD",1771179532828,0.49795014,1975.2,1974.5,1.26612664]
["bitfinex","ETHUSD",1771179533035,0.001,1975.2,1974.6,9.246116]
["bitfinex","ETHUSD",1771179533235,0.001,1975.2,1974.5,1.26612664]
["bitfinex","ETHUSD",1771179533236,0.001,1975.2,1974.5,7.784987]
["bitfinex","ETHUSD",1771179533658,0.001,1975.2,1974.5,7.322888]
["bitfinex","ETHUSD",1771179534154,0.001,1975.2,1974.6,7.170817]
["bitfinex","ETHUSD",1771179535436,0.001,1975.2,1974.7,8.620356]
["bitfinex","ETHUSD",1771179535757,0.001,1975.2,1974.8,1.111]
["bitfinex","ETHUSD",1771179536548,0.001,1975.1,1974.8,1.111]
["bitfinex","ETHUSD",1771179541174,1.40895014,1975.9,1975.0,17.53455569]
["bitfinex","ETHUSD",1771179541343,1.40895014,1975.9,1975.2,11.426895]
["bitfinex","ETHUSD",1771179541545,1.40895014,1975.9,1975.2,1.112]
["bitfinex","ETHUSD",1771179541742,0.00153886,1976.0,1975.3,0.4012477]
["bitfinex","ETHUSD",1771179542175,0.498489,1976.0,1975.2,1.112]
["bitfinex","ETHUSD",1771179542651,0.00153886,1976.0,1975.2,1.5132477]
["bitfinex","ETHUSD",1771179542847,0.00153886,1976.0,1975.6,18.7574877]
["bitfinex","ETHUSD",1771179543061,0.001,1976.5,1975.8,14.417163]
["bitfinex","ETHUSD",1771179543267,0.001,1976.5,1975.9,17.633763]
["bitfinex","ETHUSD",1771179543999,0.912,1976.9,1976.0,0.4012477]
["bitfinex","ETHUSD",1771179544200,0.49795014,1977.3,1976.0,0.4012477]
["bitfinex","ETHUSD",1771179544201,0.001,1977.3,1976.6,9.60137286]
["bitfinex","ETHUSD",1771179544490,0.00153886,1977.2,1976.8,6.956429]
["bitfinex","ETHUSD",1771179546283,0.00153886,1977.2,1976.8,5.361723]
["bitfinex","ETHUSD",1771179546492,0.00153886,1977.2,1976.6,6.663873]
["bitfinex","ETHUSD",1771179546681,0.00153886,1977.1,1976.9,1.116]
["bitfinex","ETHUSD",1771179546880,0.00153886,1977.1,1977.0,1.117]
["bitfinex","ETHUSD",1771179547184,0.00153886,1977.1,1976.5,2.5780691]
["bitfinex","ETHUSD",1771179547185,0.00153886,1977.1,1976.6,4.140234]
["bitfinex","ETHUSD",1771179547378,0.00153886,1977.1,1976.9,1.116]
["bitfinex","ETHUSD",1771179548492,0.001,1977.3,1976.9,1.116]
["bitfinex","ETHUSD",1771179548695,0.00153886,1977.2,1976.9,1.116]
["bitfinex","ETHUSD",1771179550271,0.00153886,1977.2,1976.9,2.38059944]
["bitfinex","ETHUSD",1771179550659,0.49795014,1977.8,1976.9,12.78158614]
["bitfinex","ETHUSD",1771179550869,0.00153886,1977.7,1977.0,0.4012477]
["bitfinex","ETHUSD",1771179551180,0.00153886,1977.7,1977.2,0.4012477]
["bitfinex","ETHUSD",1771179551496,0.00153886,1977.7,1977.4,2.211411]
["bitfinex","ETHUSD",1771179552388,0.00153886,1978.0,1977.4,2.211411]
["bitfinex","ETHUSD",1771179554498,0.45915696,1978.0,1977.4,2.211411]
["bitfinex","ETHUSD",1771179554708,0.45915696,1978.0,1977.4,2.027846]
["bitfinex","ETHUSD",1771179555191,0.00153886,1978.0,1977.4,2.027846]
["bitfinex","ETHUSD",1771179556181,0.00153886,1978.0,1977.5,8.774951]
["bitfinex","ETHUSD",1771179556995,0.00153886,1978.0,1977.4,1.66552832]
["bitfinex","ETHUSD",1771179557194,0.00153886,1978.0,1977.5,0.4012477]
["bitfinex","ETHUSD",1771179557395,0.00153886,1978.0,1977.6,19.49595862]
["bitfinex","ETHUSD",1771179557565,0.00153886,1978.0,1977.8,16.732235]
["bitfinex","ETHUSD",1771179557875,0.4576181,1978.6,1977.8,16.732235]
["bitfinex","ETHUSD",1771179560066,0.4576181,1978.6,1977.8,17.99626407]
["bitfinex","ETHUSD",1771179560270,0.4576181,1978.8,1977.9,23.626814]
["bitfinex","ETHUSD",1771179560481,0.4576181,1978.8,1978.0,1.124]
["bitfinex","ETHUSD",1771179561675,0.4576181,1978.8,1978.1,15.889956]
["bitfinex","ETHUSD",1771179562069,0.00153886,1979.0,1978.1,15.889956]
["bitfinex","ETHUSD",1771179562070,0.45915696,1979.0,1978.2,20.580036]
["bitfinex","ETHUSD",1771179562287,0.00153886,1979.0,1978.4,13.552049]
["bitfinex","ETHUSD",1771179562568,0.001,1978.5,1978.4,13.552049]
["bitfinex","ETHUSD",1771179562764,0.00153886,1979.0,1978.4,13.552049]
["bitfinex","ETHUSD",1771179563476,0.00153886,1979.0,1978.4,12.116955]
["bitfinex","ETHUSD",1771179566705,0.00153886,1979.0,1978.5,17.057723]
["bitfinex","ETHUSD",1771179566909,0.00153886,1979.0,1978.6,13.073058]
["bitfinex","ETHUSD",1771179567409,0.00153886,1979.0,1978.6,8.170289]
["bitfinex","ETHUSD",1771179568018,0.00153886,1979.0,1978.6,3.811461]
["bitfinex","ETHUSD",1771179568179,0.45915696,1979.0,1978.3,1.135]
["bitfinex","ETHUSD",1771179568372,0.00153886,1979.0,1978.4,17.186547]
["bitfinex","ETHUSD",1771179568579,0.00153886,1979.0,1978.6,9.764727]
["bitfinex","ETHUSD",1771179568904,0.00153886,1979.0,1978.8,7.539627]
["bitfinex","ETHUSD",1771179569067,0.4576181,1979.5,1978.8,7.539627]
["bitfinex","ETHUSD",1771179569272,3.14942142,1979.8,1978.8,7.539627]
["bitfinex","ETHUSD",1771179569502,0.4576181,1979.7,1978.8,7.539627]
["bitfinex","ETHUSD",1771179570024,2.69180332,1979.8,1978.8,7.539627]
["bitfinex","ETHUSD",1771179570025,0.4576181,1979.5,1978.8,7.539627]
["bitfinex","ETHUSD",1771179570204,0.4576181,1979.5,1978.8,8.209389]
["bitfinex","ETHUSD",1771179570706,0.4576181,1979.5,1978.9,1.136]
["bitfinex","ETHUSD",1771179572910,0.4576181,1979.7,1978.9,1.136]
["bitfinex","ETHUSD",1771179574516,0.00153886,1980.0,1979.0,5.0217497]
["bitfinex","ETHUSD",1771179574718,0.00153886,1980.0,1979.3,4.619209]
["bitfinex","ETHUSD",1771179574719,1.26416965,1980.0,1979.3,4.619209]
["bitfinex","ETHUSD",1771179575036,0.4576181,1979.9,1979.0,1.135]
["bitfinex","ETHUSD",1771179575221,0.4576181,1979.9,1978.7,0.91]
["bitfinex","ETHUSD",1771179575222,0.4576181,1979.9,1978.8,1.135]
["bitfinex","ETHUSD",1771179576525,0.4576181,1979.9,1978.5,0.0011]
["bitfinex","ETHUSD",1771179576722,0.4576181,1979.5,1978.5,0.0011]
["bitfinex","ETHUSD",1771179576936,0.4576181,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1771179578398,0.4576181,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1771179578600,0.4576181,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1771179580301,0.4576181,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179580725,1.72090943,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179581931,0.4576181,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179582803,0.4576181,1979.0,1978.0,0.40388656]
["bitfinex","ETHUSD",1771179583033,1.8116181,1979.3,1978.3,15.844791]
["bitfinex","ETHUSD",1771179583233,0.4576181,1979.2,1978.0,0.40388656]
["bitfinex","ETHUSD",1771179583426,0.4576181,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179584739,0.48150324,1979.1,1978.0,1.26544179]
["bitfinex","ETHUSD",1771179585232,0.48150324,1979.1,1978.3,11.464461]
["bitfinex","ETHUSD",1771179585443,0.48150324,1979.1,1978.3,8.696813]
["bitfinex","ETHUSD",1771179585850,0.48150324,1979.1,1978.3,5.846128]
["bitfinex","ETHUSD",1771179586136,0.48150324,1979.1,1978.0,1.26544179]
["bitfinex","ETHUSD",1771179586137,0.48150324,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179586728,1.74476751,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1771179587107,0.48150324,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1771179589231,1.74483372,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1771179590137,0.48150324,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1771179591636,1.26351966,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1771179592509,1.7450229,1978.6,1978.0,0.00263886]
["bitfinex","ETHUSD",1771179592710,0.48150324,1978.5,1978.0,0.00263886]
["bitfinex","ETHUSD",1771179593119,1.74499766,1978.7,1978.0,0.00263886]
["bitfinex","ETHUSD",1771179594743,0.48150324,1978.6,1978.0,0.00263886]
["bitfinex","ETHUSD",1771179595738,1.74508676,1978.5,1978.0,0.00263886]
["bitfinex","ETHUSD",1771179596034,0.48150324,1978.4,1977.1,0.4023477]
["bitfinex","ETHUSD",1771179596335,0.48150324,1978.2,1977.2,2.277983]
["bitfinex","ETHUSD",1771179597043,0.48150324,1978.2,1977.1,0.4023477]
["bitfinex","ETHUSD",1771179597339,0.48150324,1978.2,1977.0,1.43163886]
["bitfinex","ETHUSD",1771179597544,0.48150324,1978.1,1977.0,0.91263886]
["bitfinex","ETHUSD",1771179597722,1.74540617,1978.0,1977.0,0.91263886]
["bitfinex","ETHUSD",1771179597923,0.48150324,1977.9,1977.0,0.91263886]
["bitfinex","ETHUSD",1771179598528,0.48150324,1978.1,1977.0,1.31762542]
["bitfinex","ETHUSD",1771179598742,0.91,1978.2,1977.3,14.05120356]
["bitfinex","ETHUSD",1771179599038,2.1737817,1978.2,1977.4,6.709467]
["bitfinex","ETHUSD",1771179599227,2.65528494,1978.2,1977.4,6.709467]
["bitfinex","ETHUSD",1771179599431,2.65528494,1978.2,1977.2,8.0219]
["bitfinex","ETHUSD",1771179599746,2.65528494,1978.2,1977.3,0.0011]
["bitfinex","ETHUSD",1771179599912,2.65528494,1978.2,1977.4,2.1612]
["bitfinex","ETHUSD",1771179602311,1.39150324,1978.2,1977.4,2.1612]
["bitfinex","ETHUSD",1771179602526,0.91,1978.2,1977.5,18.59706056]
["bitfinex","ETHUSD",1771179602746,0.91,1978.2,1977.5,0.40498656]
["bitfinex","ETHUSD",1771179603065,0.001,1978.5,1977.7,23.226623]
["bitfinex","ETHUSD",1771179603406,0.001,1978.5,1977.7,18.94629]
["bitfinex","ETHUSD",1771179604014,0.48150324,1978.4,1977.4,0.40498656]
["bitfinex","ETHUSD",1771179604244,1.26371126,1978.3,1977.4,0.40498656]
["bitfinex","ETHUSD",1771179604638,1.7452145,1978.3,1977.4,0.40498656]
["bitfinex","ETHUSD",1771179605029,0.48150324,1978.2,1977.3,0.0011]
["bitfinex","ETHUSD",1771179605614,0.48150324,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1771179606016,1.35,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1771179606449,1.74540617,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1771179606611,0.48150324,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1771179606914,2.61386983,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1771179607110,3.09537307,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1771179608837,0.001,1978.5,1977.5,0.40498656]
["bitfinex","ETHUSD",1771179609147,0.001,1978.5,1977.9,6.006817]
["bitfinex","ETHUSD",1771179609347,0.001,1978.5,1977.9,4.961347]
["bitfinex","ETHUSD",1771179609734,0.001,1978.5,1977.9,2.8155]
["bitfinex","ETHUSD",1771179609922,0.001,1978.5,1977.8,0.40498656]
["bitfinex","ETHUSD",1771179610450,0.001,1978.5,1977.9,3.733168]
["bitfinex","ETHUSD",1771179610629,0.001,1978.5,1977.9,2.309]
["bitfinex","ETHUSD",1771179611352,0.001,1978.5,1977.5,2.79019743]
["bitfinex","ETHUSD",1771179611558,0.001,1978.5,1977.6,0.40498656]
["bitfinex","ETHUSD",1771179612138,0.001,1978.0,1977.6,0.40498656]
["bitfinex","ETHUSD",1771179612457,0.001,1978.5,1977.6,0.40498656]
["bitfinex","ETHUSD",1771179613028,0.001,1978.5,1977.8,2.960816]
["bitfinex","ETHUSD",1771179613345,0.001,1978.5,1977.7,0.40498656]
["bitfinex","ETHUSD",1771179613554,0.46343665,1978.4,1977.4,0.0011]
["bitfinex","ETHUSD",1771179614826,0.46343665,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1771179615032,1.26383903,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1771179616557,1.72727568,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1771179617148,0.46343665,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1771179617349,0.559,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1771179618367,0.559,1978.2,1977.5,5.335898]
["bitfinex","ETHUSD",1771179618569,0.559,1978.2,1977.5,4.67393]
["bitfinex","ETHUSD",1771179622267,1.82278047,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1771179622465,0.46343665,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1771179623957,0.46343665,1978.3,1977.4,0.0011]
["bitfinex","ETHUSD",1771179624163,5.0736995,1978.4,1977.4,0.40608656]
["bitfinex","ETHUSD",1771179624164,3.81,1978.4,1977.4,0.40608656]
["bitfinex","ETHUSD",1771179624674,0.001,1978.0,1977.4,0.40608656]
["bitfinex","ETHUSD",1771179625178,0.001,1978.0,1977.5,27.283503]
["bitfinex","ETHUSD",1771179625475,0.001,1978.0,1977.6,0.40498656]
["bitfinex","ETHUSD",1771179625634,0.001,1978.0,1977.8,10.379073]
["bitfinex","ETHUSD",1771179625837,0.001,1978.0,1977.8,3.493911]
["bitfinex","ETHUSD",1771179626341,0.001,1978.0,1977.8,3.276523]
["bitfinex","ETHUSD",1771179628847,0.001,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1771179629061,0.001,1978.0,1977.5,3.277795]
["bitfinex","ETHUSD",1771179631068,0.001,1978.0,1977.4,0.40608656]
["bitfinex","ETHUSD",1771179631241,0.001,1978.0,1977.5,2.717697]
["bitfinex","ETHUSD",1771179631840,0.001,1978.0,1977.4,0.40608656]
["bitfinex","ETHUSD",1771179632060,0.001,1978.0,1977.5,7.192368]
["bitfinex","ETHUSD",1771179632355,0.001,1978.0,1977.5,3.9412]
["bitfinex","ETHUSD",1771179633169,0.001,1978.0,1977.6,15.373105]
["bitfinex","ETHUSD",1771179633480,0.001,1978.0,1977.6,13.933105]
["bitfinex","ETHUSD",1771179633878,0.001,1978.0,1977.6,14.33809156]
["bitfinex","ETHUSD",1771179634082,0.001,1978.0,1977.7,13.920915]
["bitfinex","ETHUSD",1771179635876,0.001,1978.0,1977.7,0.40498656]
["bitfinex","ETHUSD",1771179636961,0.001,1978.0,1977.8,15.088529]
["bitfinex","ETHUSD",1771179638180,0.001,1978.0,1977.7,0.40498656]
["bitfinex","ETHUSD",1771179638990,0.001,1978.0,1977.8,1.137]
["bitfinex","ETHUSD",1771179643261,0.001,1978.0,1977.6,9.879811]
["bitfinex","ETHUSD",1771179643584,0.001,1978.0,1977.7,7.305111]
["bitfinex","ETHUSD",1771179647386,0.001,1978.0,1977.7,5.511311]
["bitfinex","ETHUSD",1771179647591,0.001,1978.0,1977.6,1.142]
["bitfinex","ETHUSD",1771179649215,0.001,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1771179649216,0.001,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1771179649379,0.47799847,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1771179651209,0.91,1978.7,1977.8,0.40608656]
["bitfinex","ETHUSD",1771179652016,0.47799847,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1771179653807,0.47799847,1978.6,1977.8,0.40608656]
["bitfinex","ETHUSD",1771179655386,0.91,1978.7,1977.8,1.67011081]
["bitfinex","ETHUSD",1771179655586,0.91,1978.7,1977.9,0.40498656]
["bitfinex","ETHUSD",1771179656285,1.38799847,1978.7,1977.9,0.40498656]
["bitfinex","ETHUSD",1771179658020,0.47799847,1978.7,1977.9,0.40498656]
["bitfinex","ETHUSD",1771179660144,0.47799847,1978.7,1978.0,12.599021]
["bitfinex","ETHUSD",1771179660321,0.47799847,1978.9,1978.1,14.243101]
["bitfinex","ETHUSD",1771179660509,0.00153886,1979.0,1978.1,14.243101]
["bitfinex","ETHUSD",1771179660709,0.00153886,1979.0,1978.0,1.145]
["bitfinex","ETHUSD",1771179660710,0.00153886,1979.0,1978.4,0.40498656]
["bitfinex","ETHUSD",1771179660912,0.00153886,1979.0,1978.4,1.55098656]
["bitfinex","ETHUSD",1771179661420,0.001,1978.6,1978.4,1.55098656]
["bitfinex","ETHUSD",1771179661636,0.00153886,1979.0,1978.4,1.55098656]
["bitfinex","ETHUSD",1771179661637,0.00153886,1979.0,1978.6,0.40498656]
["bitfinex","ETHUSD",1771179661924,0.47799847,1979.9,1978.8,0.40498656]
["bitfinex","ETHUSD",1771179662128,0.47799847,1979.9,1979.0,9.085266]
["bitfinex","ETHUSD",1771179662793,0.47799847,1980.1,1979.2,0.40498656]
["bitfinex","ETHUSD",1771179663017,0.47799847,1980.1,1979.4,10.042144]
["bitfinex","ETHUSD",1771179663697,0.0511807,1980.3,1979.5,7.104697]
["bitfinex","ETHUSD",1771179663923,0.0511807,1980.3,1979.7,17.246541]
["bitfinex","ETHUSD",1771179664125,0.0511807,1980.3,1979.8,1.147]
["bitfinex","ETHUSD",1771179665828,1.27616772,1981.6,1980.3,0.35380586]
["bitfinex","ETHUSD",1771179666029,1.78317558,1981.9,1981.5,9.53392604]
["bitfinex","ETHUSD",1771179666196,0.47799847,1982.5,1981.6,1.147]
["bitfinex","ETHUSD",1771179666396,0.47799847,1982.5,1981.2,3.902925]
["bitfinex","ETHUSD",1771179666397,0.47799847,1982.4,1981.2,3.902925]
["bitfinex","ETHUSD",1771179666822,0.47799847,1982.4,1981.4,2.1973]
["bitfinex","ETHUSD",1771179667129,0.47799847,1982.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179667331,0.47799847,1981.7,1980.2,6.527452]
["bitfinex","ETHUSD",1771179667506,0.47799847,1981.7,1980.2,5.537878]
["bitfinex","ETHUSD",1771179667507,0.47799847,1981.6,1980.2,5.537878]
["bitfinex","ETHUSD",1771179668135,0.47799847,1981.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1771179668322,0.47799847,1981.5,1980.5,4.481541]
["bitfinex","ETHUSD",1771179668526,0.47799847,1981.5,1980.5,2.462451]
["bitfinex","ETHUSD",1771179669423,0.47799847,1981.5,1980.4,1.147]
["bitfinex","ETHUSD",1771179670358,2.226,1981.7,1980.6,7.227917]
["bitfinex","ETHUSD",1771179670517,0.47799847,1981.7,1980.6,4.130236]
["bitfinex","ETHUSD",1771179670902,0.47799847,1981.7,1980.6,2.617504]
["bitfinex","ETHUSD",1771179671205,0.47799847,1981.7,1980.6,3.631236]
["bitfinex","ETHUSD",1771179671538,0.00153886,1982.0,1980.7,0.35380586]
["bitfinex","ETHUSD",1771179671740,0.00153886,1982.0,1981.3,11.815192]
["bitfinex","ETHUSD",1771179671904,0.47799847,1982.9,1981.5,12.41189086]
["bitfinex","ETHUSD",1771179672236,0.47799847,1982.9,1981.8,7.763704]
["bitfinex","ETHUSD",1771179672414,0.00153886,1983.0,1982.0,2.247657]
["bitfinex","ETHUSD",1771179673324,0.47953733,1983.0,1982.0,2.247657]
["bitfinex","ETHUSD",1771179673533,0.47953733,1983.0,1981.9,1.147]
["bitfinex","ETHUSD",1771179673534,1.26225859,1983.0,1981.9,1.147]
["bitfinex","ETHUSD",1771179673840,0.45408414,1982.7,1981.0,1.26348538]
["bitfinex","ETHUSD",1771179674138,0.45408414,1982.5,1981.2,2.212559]
["bitfinex","ETHUSD",1771179674341,0.001,1981.6,1981.1,5.822682]
["bitfinex","ETHUSD",1771179674549,0.001,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179674832,0.001,1981.6,1981.1,6.739589]
["bitfinex","ETHUSD",1771179675156,0.001,1981.6,1981.1,5.319589]
["bitfinex","ETHUSD",1771179675811,1.427,1982.4,1981.1,5.319589]
["bitfinex","ETHUSD",1771179676008,1.427,1982.4,1981.2,0.35380586]
["bitfinex","ETHUSD",1771179676319,1.427,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1771179676525,0.45408414,1982.3,1981.3,2.4097882]
["bitfinex","ETHUSD",1771179677058,0.45408414,1982.3,1981.3,1.148]
["bitfinex","ETHUSD",1771179677541,0.45408414,1982.3,1981.0,0.91053886]
["bitfinex","ETHUSD",1771179677708,0.45408414,1982.3,1981.1,2.362184]
["bitfinex","ETHUSD",1771179677909,0.45408414,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179678424,0.45408414,1982.1,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179678763,14.57882564,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179678764,0.45408414,1983.3,1982.0,9.53392604]
["bitfinex","ETHUSD",1771179678907,1.72045735,1983.0,1981.7,9.53392604]
["bitfinex","ETHUSD",1771179679112,0.45408414,1982.9,1982.8,0.250697]
["bitfinex","ETHUSD",1771179679326,0.45408414,1982.9,1982.8,0.5477]
["bitfinex","ETHUSD",1771179680240,1.7148638,1982.9,1982.8,0.5477]
["bitfinex","ETHUSD",1771179680612,0.45408414,1982.8,1981.2,5.296345]
["bitfinex","ETHUSD",1771179680915,10.7947057,1982.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179680916,0.45408414,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179681223,0.45408414,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179681721,0.45408414,1982.3,1981.1,0.7]
["bitfinex","ETHUSD",1771179682344,0.45408414,1982.1,1981.1,0.7]
["bitfinex","ETHUSD",1771179682543,0.45408414,1982.1,1981.2,4.65851]
["bitfinex","ETHUSD",1771179682840,0.45408414,1982.1,1981.1,0.7]
["bitfinex","ETHUSD",1771179683812,0.45408414,1982.1,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179685320,1.26118963,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179685527,0.45408414,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179686851,0.45408414,1982.2,1981.1,0.7]
["bitfinex","ETHUSD",1771179687247,0.45408414,1982.0,1981.2,0.0011]
["bitfinex","ETHUSD",1771179689253,1.71549995,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1771179689459,1.309,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1771179690359,1.76308414,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1771179690538,2.67208414,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1771179691141,1.26160678,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1771179691341,0.45408414,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179692959,0.45408414,1981.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179693466,0.45408414,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179694375,3.81,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179694562,4.26408414,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179695471,5.52580509,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179695874,1.311,1981.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179697762,3.81,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179697975,5.122,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179698294,0.45408414,1981.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179698584,0.45408414,1981.4,1980.3,0.0011]
["bitfinex","ETHUSD",1771179698872,0.45408414,1981.2,1980.3,0.0011]
["bitfinex","ETHUSD",1771179699075,0.909,1981.1,1980.3,0.0011]
["bitfinex","ETHUSD",1771179699272,1.313,1981.0,1980.3,0.0011]
["bitfinex","ETHUSD",1771179699740,5.50156368,1981.2,1980.3,0.0011]
["bitfinex","ETHUSD",1771179699741,0.45408414,1981.2,1980.3,0.0011]
["bitfinex","ETHUSD",1771179699947,1.313,1981.1,1980.3,0.0011]
["bitfinex","ETHUSD",1771179700549,1.313,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1771179701260,1.26152355,1981.8,1981.0,0.0011]
["bitfinex","ETHUSD",1771179702476,1.26152355,1981.8,1981.0,0.38926372]
["bitfinex","ETHUSD",1771179702686,0.00153886,1982.0,1981.0,0.38926372]
["bitfinex","ETHUSD",1771179702687,0.00153886,1982.0,1981.3,7.18423672]
["bitfinex","ETHUSD",1771179702851,0.00153886,1982.0,1981.4,5.608573]
["bitfinex","ETHUSD",1771179703048,0.00153886,1982.0,1981.5,0.38816372]
["bitfinex","ETHUSD",1771179703252,0.00153886,1982.0,1981.6,5.180849]
["bitfinex","ETHUSD",1771179703780,0.00153886,1982.0,1981.6,4.899139]
["bitfinex","ETHUSD",1771179704982,0.00153886,1982.0,1981.6,0.38816372]
["bitfinex","ETHUSD",1771179705225,5.04317562,1982.9,1981.7,0.38816372]
["bitfinex","ETHUSD",1771179705385,0.001,1982.5,1981.7,0.38816372]
["bitfinex","ETHUSD",1771179706648,0.001,1982.5,1981.3,11.1838391]
["bitfinex","ETHUSD",1771179706853,0.001,1982.5,1981.3,9.92208976]
["bitfinex","ETHUSD",1771179707052,0.49125852,1982.5,1981.3,0.38816372]
["bitfinex","ETHUSD",1771179707464,0.49125852,1982.4,1981.3,0.38816372]
["bitfinex","ETHUSD",1771179707660,0.49025852,1982.4,1981.3,0.38816372]
["bitfinex","ETHUSD",1771179707850,0.001,1982.3,1981.3,0.38816372]
["bitfinex","ETHUSD",1771179708050,1.26216127,1982.3,1981.4,0.7]
["bitfinex","ETHUSD",1771179708991,0.001,1982.2,1981.4,0.7]
["bitfinex","ETHUSD",1771179709194,0.001,1982.2,1981.0,1.81780258]
["bitfinex","ETHUSD",1771179709195,1.79925852,1982.2,1981.0,1.81780258]
["bitfinex","ETHUSD",1771179709362,1.79925852,1982.2,1981.1,2.143185]
["bitfinex","ETHUSD",1771179709687,1.79925852,1982.2,1981.1,2.53134872]
["bitfinex","ETHUSD",1771179709891,1.79925852,1982.2,1981.1,0.38816372]
["bitfinex","ETHUSD",1771179710289,1.26128853,1982.1,1981.2,2.979262]
["bitfinex","ETHUSD",1771179710495,1.26128853,1982.1,1981.1,0.38816372]
["bitfinex","ETHUSD",1771179710689,0.001,1982.0,1981.1,0.38816372]
["bitfinex","ETHUSD",1771179710858,0.001,1982.0,1981.2,2.931262]
["bitfinex","ETHUSD",1771179711395,0.001,1982.0,1981.1,0.38816372]
["bitfinex","ETHUSD",1771179713069,0.001,1982.0,1981.2,0.7]
["bitfinex","ETHUSD",1771179713974,0.001,1981.9,1981.2,0.7]
["bitfinex","ETHUSD",1771179714466,0.001,1981.8,1981.2,0.7]
["bitfinex","ETHUSD",1771179715398,0.001,1981.7,1981.2,0.7]
["bitfinex","ETHUSD",1771179716371,0.001,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1771179716579,0.001,1981.7,1980.8,0.38926372]
["bitfinex","ETHUSD",1771179716580,9.53392604,1981.6,1980.8,0.0011]
["bitfinex","ETHUSD",1771179716871,9.53392604,1981.6,1979.0,2.57328089]
["bitfinex","ETHUSD",1771179716872,0.49025852,1981.4,1980.4,4.15672]
["bitfinex","ETHUSD",1771179717071,1.2617978,1981.3,1980.3,0.38926372]
["bitfinex","ETHUSD",1771179717292,1.2627978,1981.3,1980.3,0.38926372]
["bitfinex","ETHUSD",1771179717709,1.2627978,1981.3,1980.4,2.155983]
["bitfinex","ETHUSD",1771179717899,1.2627978,1981.3,1980.3,0.38926372]
["bitfinex","ETHUSD",1771179718198,1.75305632,1981.3,1980.3,0.0011]
["bitfinex","ETHUSD",1771179718496,0.49025852,1981.2,1980.3,0.0011]
["bitfinex","ETHUSD",1771179718902,0.001,1981.1,1980.3,0.0011]
["bitfinex","ETHUSD",1771179719210,1.26292519,1981.1,1980.3,0.0011]
["bitfinex","ETHUSD",1771179720006,1.75318371,1981.1,1980.3,0.0011]
["bitfinex","ETHUSD",1771179720307,0.49025852,1981.0,1980.3,0.0011]
["bitfinex","ETHUSD",1771179720508,1.26292519,1981.1,1980.3,0.0011]
["bitfinex","ETHUSD",1771179721105,0.49025852,1981.0,1980.3,0.0011]
["bitfinex","ETHUSD",1771179721309,1.75231112,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1771179721511,1.75331112,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1771179721878,1.75231112,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1771179722090,0.001,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1771179723804,0.49025852,1980.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1771179724023,0.49125852,1980.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1771179724229,0.001,1980.7,1980.1,7.121038]
["bitfinex","ETHUSD",1771179724405,0.538,1981.1,1980.3,15.04788]
["bitfinex","ETHUSD",1771179724613,0.001,1980.9,1980.3,11.099799]
["bitfinex","ETHUSD",1771179724913,0.49125852,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1771179725620,1.307,1980.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1771179725822,1.26218003,1980.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1771179726026,0.49025852,1980.6,1980.0,0.00053886]
["bitfinex","ETHUSD",1771179727033,0.49025852,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1771179728144,1.26230749,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179728842,0.49025852,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1771179729210,1.26230749,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179729952,1.75256601,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179730754,0.49025852,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179730925,1.31,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179732156,2.57232909,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179732654,2.57231181,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179733229,1.31,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179733629,2.57231703,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179733830,1.31,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179734437,3.04989396,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179735227,1.31,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179736749,2.57231956,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179737344,3.0498927,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179737857,1.31,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179738462,6.43514078,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1771179738463,0.47757314,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1771179738627,1.313,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1771179739468,0.001,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179744767,0.001,1980.5,1980.1,0.38926372]
["bitfinex","ETHUSD",1771179745738,0.001,1980.5,1980.2,12.725026]
["bitfinex","ETHUSD",1771179745957,0.001,1980.5,1980.2,11.274216]
["bitfinex","ETHUSD",1771179746135,0.909,1981.1,1980.3,3.88991872]
["bitfinex","ETHUSD",1771179746342,0.909,1981.1,1980.4,0.38816372]
["bitfinex","ETHUSD",1771179746650,0.909,1981.1,1980.3,0.38816372]
["bitfinex","ETHUSD",1771179746856,0.909,1981.1,1980.4,2.161838]
["bitfinex","ETHUSD",1771179747565,0.909,1981.1,1980.4,2.55000172]
["bitfinex","ETHUSD",1771179747870,1.73932401,1981.4,1980.5,9.39002572]
["bitfinex","ETHUSD",1771179748068,1.73931031,1981.4,1980.5,0.38816372]
["bitfinex","ETHUSD",1771179748465,0.47757314,1981.4,1980.5,0.38816372]
["bitfinex","ETHUSD",1771179748847,0.47757314,1981.3,1980.3,1.50916372]
["bitfinex","ETHUSD",1771179749170,0.47757314,1981.3,1980.4,2.6931]
["bitfinex","ETHUSD",1771179749572,0.47757314,1981.3,1980.3,1.121]
["bitfinex","ETHUSD",1771179749962,0.47757314,1981.3,1980.4,4.463661]
["bitfinex","ETHUSD",1771179750872,1.26186149,1981.2,1980.4,2.560336]
["bitfinex","ETHUSD",1771179751069,1.73942126,1981.3,1980.4,2.560336]
["bitfinex","ETHUSD",1771179751568,0.001,1981.2,1980.4,2.560336]
["bitfinex","ETHUSD",1771179752138,0.001,1981.2,1980.6,9.39375372]
["bitfinex","ETHUSD",1771179752359,0.001,1981.2,1980.6,0.38816372]
["bitfinex","ETHUSD",1771179753772,0.47857314,1981.2,1980.3,1.121]
["bitfinex","ETHUSD",1771179753973,0.001,1981.2,1980.4,4.086]
["bitfinex","ETHUSD",1771179754170,0.001,1981.2,1980.4,0.38816372]
["bitfinex","ETHUSD",1771179754673,0.001,1981.2,1980.5,8.989466]
["bitfinex","ETHUSD",1771179754871,0.001,1981.2,1980.5,6.729502]
["bitfinex","ETHUSD",1771179755042,0.001,1981.2,1980.5,4.649346]
["bitfinex","ETHUSD",1771179755445,0.001,1981.2,1980.5,2.774346]
["bitfinex","ETHUSD",1771179755646,0.47857314,1981.2,1980.1,0.0011]
["bitfinex","ETHUSD",1771179755876,0.47757314,1981.0,1980.2,2.049532]
["bitfinex","ETHUSD",1771179756046,0.47757314,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1771179756246,0.47757314,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1771179757278,0.47757314,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1771179760585,1.73997819,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1771179761584,0.47757314,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1771179762853,3.04588848,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1771179763090,3.04588848,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1771179763294,0.001,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1771179767701,1.307,1980.7,1980.1,9.724233]
["bitfinex","ETHUSD",1771179767890,1.307,1980.7,1980.1,0.38980258]
["bitfinex","ETHUSD",1771179768065,0.909,1980.9,1980.0,8.622088]
["bitfinex","ETHUSD",1771179768562,0.909,1980.9,1980.1,8.369488]
["bitfinex","ETHUSD",1771179769667,2.62553987,1980.9,1980.0,10.038193]
["bitfinex","ETHUSD",1771179769994,0.45448596,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1771179770677,1.71666599,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1771179771066,0.45448596,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1771179771480,2.17109286,1980.9,1979.9,0.0011]
["bitfinex","ETHUSD",1771179771697,0.909,1980.9,1980.0,5.658653]
["bitfinex","ETHUSD",1771179771905,0.909,1980.9,1980.0,4.234653]
["bitfinex","ETHUSD",1771179772102,0.45448596,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1771179772675,1.71666599,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1771179773203,1.305,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1771179774773,2.62701768,1981.0,1980.0,14.176348]
["bitfinex","ETHUSD",1771179775109,1.305,1980.8,1980.0,0.0011]
["bitfinex","ETHUSD",1771179775287,0.001,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1771179782503,0.001,1980.6,1980.2,0.38980258]
["bitfinex","ETHUSD",1771179782886,0.001,1980.6,1980.3,2.180918]
["bitfinex","ETHUSD",1771179783383,0.001,1980.6,1980.0,1.1121]
["bitfinex","ETHUSD",1771179785693,0.001,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1771179794003,0.47085376,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1771179795027,0.001,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1771179795534,0.00153886,1981.0,1980.1,0.38980258]
["bitfinex","ETHUSD",1771179795750,0.00153886,1981.0,1980.4,0.38980258]
["bitfinex","ETHUSD",1771179797339,0.00153886,1981.0,1980.0,0.0011]
["bitfinex","ETHUSD",1771179797340,0.00153886,1981.0,1980.1,7.90431958]
["bitfinex","ETHUSD",1771179797560,0.47139262,1981.0,1980.0,0.0011]
["bitfinex","ETHUSD",1771179798015,0.46985376,1980.9,1980.0,8.0491255]
["bitfinex","ETHUSD",1771179799161,0.00153886,1981.0,1980.1,0.38980258]
["bitfinex","ETHUSD",1771179799371,0.47139262,1981.0,1980.1,0.39090258]
["bitfinex","ETHUSD",1771179799680,0.001,1980.5,1980.1,0.39090258]
["bitfinex","ETHUSD",1771179799872,0.001,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179805055,0.001,1980.5,1980.2,4.253162]
["bitfinex","ETHUSD",1771179805258,0.001,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771179805436,0.001,1980.5,1980.2,5.195216]
["bitfinex","ETHUSD",1771179805835,0.001,1980.5,1980.2,3.771216]
["bitfinex","ETHUSD",1771179806061,0.001,1980.5,1980.3,4.615962]
["bitfinex","ETHUSD",1771179806252,0.001,1980.5,1980.2,4.519093]
["bitfinex","ETHUSD",1771179806676,0.001,1980.5,1980.2,4.90889558]
["bitfinex","ETHUSD",1771179806877,0.001,1980.5,1980.4,11.77422]
["bitfinex","ETHUSD",1771179807054,0.00153886,1981.0,1980.4,7.932924]
["bitfinex","ETHUSD",1771179807570,0.00153886,1981.0,1980.4,0.38980258]
["bitfinex","ETHUSD",1771179808090,0.00153886,1981.0,1980.6,6.707232]
["bitfinex","ETHUSD",1771179808292,0.00153886,1981.0,1980.6,2.805652]
["bitfinex","ETHUSD",1771179811159,0.00153886,1981.0,1980.6,3.19545458]
["bitfinex","ETHUSD",1771179811360,0.00153886,1981.0,1980.7,9.13155058]
["bitfinex","ETHUSD",1771179811564,0.001,1980.9,1980.8,2.246625]
["bitfinex","ETHUSD",1771179811764,0.001,1980.9,1980.7,0.38980258]
["bitfinex","ETHUSD",1771179812070,0.001,1980.9,1980.8,4.058202]
["bitfinex","ETHUSD",1771179812376,0.46985376,1981.6,1980.8,4.058202]
["bitfinex","ETHUSD",1771179817269,0.46985376,1981.6,1980.8,0.38980258]
["bitfinex","ETHUSD",1771179817470,0.46985376,1981.5,1980.6,1.107]
["bitfinex","ETHUSD",1771179820109,0.46985376,1981.5,1980.7,2.459419]
["bitfinex","ETHUSD",1771179821308,0.46985376,1981.5,1980.6,1.49680258]
["bitfinex","ETHUSD",1771179821816,0.46985376,1981.5,1980.8,5.123945]
["bitfinex","ETHUSD",1771179821976,0.46985376,1981.4,1980.6,1.107]
["bitfinex","ETHUSD",1771179822315,0.46985376,1981.4,1980.7,8.996981]
["bitfinex","ETHUSD",1771179823322,0.46985376,1981.4,1980.8,14.170851]
["bitfinex","ETHUSD",1771179823479,0.46985376,1981.4,1980.7,0.38980258]
["bitfinex","ETHUSD",1771179823680,0.46985376,1981.4,1980.8,9.304581]
["bitfinex","ETHUSD",1771179823981,0.47482253,1981.6,1980.8,0.38980258]
["bitfinex","ETHUSD",1771179824312,0.001,1981.4,1980.8,0.38980258]
["bitfinex","ETHUSD",1771179825324,0.001,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1771179825628,0.47582253,1981.4,1980.8,9.176972]
["bitfinex","ETHUSD",1771179829817,0.001,1981.4,1980.8,17.22037475]
["bitfinex","ETHUSD",1771179829990,0.001,1981.4,1980.8,8.04340275]
["bitfinex","ETHUSD",1771179830590,0.001,1981.4,1980.8,7.65360017]
["bitfinex","ETHUSD",1771179831509,0.47582253,1981.4,1980.8,7.65360017]
["bitfinex","ETHUSD",1771179831709,0.001,1981.4,1980.9,0.38980258]
["bitfinex","ETHUSD",1771179831878,0.001,1981.4,1980.8,8.04340275]
["bitfinex","ETHUSD",1771179835188,0.001,1981.4,1981.0,8.04340275]
["bitfinex","ETHUSD",1771179836084,0.001,1981.4,1981.0,7.65360017]
["bitfinex","ETHUSD",1771179837937,0.001,1981.4,1981.0,8.04340275]
["bitfinex","ETHUSD",1771179838837,0.001,1981.4,1981.2,11.90400275]
["bitfinex","ETHUSD",1771179839036,0.001,1981.4,1981.3,4.39930358]
["bitfinex","ETHUSD",1771179839210,3.81,1981.9,1981.3,4.39930358]
["bitfinex","ETHUSD",1771179839410,5.19536139,1982.0,1981.3,0.38980258]
["bitfinex","ETHUSD",1771179839625,5.19536139,1982.0,1981.4,7.65360017]
["bitfinex","ETHUSD",1771179840531,0.91053886,1982.0,1981.4,7.65360017]
["bitfinex","ETHUSD",1771179840727,0.91053886,1982.0,1981.5,9.126631]
["bitfinex","ETHUSD",1771179840929,0.91053886,1982.0,1981.5,1.12]
["bitfinex","ETHUSD",1771179841109,0.00153886,1982.0,1981.8,7.65360017]
["bitfinex","ETHUSD",1771179841435,0.006,1982.1,1981.8,7.65360017]
["bitfinex","ETHUSD",1771179841834,0.006,1982.1,1981.8,8.77460017]
["bitfinex","ETHUSD",1771179842333,0.48082253,1982.1,1981.6,1.122]
["bitfinex","ETHUSD",1771179843050,0.47482253,1982.0,1981.4,1.122]
["bitfinex","ETHUSD",1771179844016,0.47482253,1982.0,1981.0,8.56413903]
["bitfinex","ETHUSD",1771179844017,0.47482253,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179844205,0.47482253,1981.8,1981.0,8.77713903]
["bitfinex","ETHUSD",1771179844409,0.47482253,1981.8,1981.0,9.16694161]
["bitfinex","ETHUSD",1771179845050,0.47482253,1981.8,1981.2,7.65360017]
["bitfinex","ETHUSD",1771179845644,0.47482253,1981.8,1981.1,2.520804]
["bitfinex","ETHUSD",1771179847549,0.47482253,1981.7,1981.0,1.12353886]
["bitfinex","ETHUSD",1771179847912,0.47482253,1981.7,1981.0,1.51334144]
["bitfinex","ETHUSD",1771179848510,0.47482253,1981.7,1981.1,5.26492]
["bitfinex","ETHUSD",1771179849026,0.47482253,1981.9,1981.1,5.26492]
["bitfinex","ETHUSD",1771179850742,0.47482253,1981.8,1981.1,5.26492]
["bitfinex","ETHUSD",1771179851040,0.47482253,1981.8,1981.0,1.51334144]
["bitfinex","ETHUSD",1771179851339,0.001,1981.6,1981.1,4.35499358]
["bitfinex","ETHUSD",1771179851549,0.001,1981.6,1981.2,13.263037]
["bitfinex","ETHUSD",1771179852158,0.001,1981.6,1981.2,8.833553]
["bitfinex","ETHUSD",1771179852653,0.001,1981.6,1981.2,2.225335]
["bitfinex","ETHUSD",1771179852839,0.47582253,1981.6,1981.0,1.12353886]
["bitfinex","ETHUSD",1771179856349,0.001,1981.6,1981.0,1.51334144]
["bitfinex","ETHUSD",1771179857664,0.49531148,1981.6,1981.0,1.12353886]
["bitfinex","ETHUSD",1771179858363,0.001,1981.6,1981.0,1.51334144]
["bitfinex","ETHUSD",1771179858546,0.001,1981.6,1981.1,0.38980258]
["bitfinex","ETHUSD",1771179858747,0.001,1981.6,1981.2,0.38980258]
["bitfinex","ETHUSD",1771179859056,0.001,1981.6,1981.1,3.415641]
["bitfinex","ETHUSD",1771179859232,0.001,1981.6,1981.2,11.929736]
["bitfinex","ETHUSD",1771179859432,0.001,1981.6,1981.2,10.935239]
["bitfinex","ETHUSD",1771179859630,0.001,1981.6,1981.3,2.668982]
["bitfinex","ETHUSD",1771179859959,0.001,1981.6,1981.2,7.047062]
["bitfinex","ETHUSD",1771179860140,0.001,1981.6,1981.2,5.613814]
["bitfinex","ETHUSD",1771179860341,0.001,1981.6,1981.2,4.173814]
["bitfinex","ETHUSD",1771179860535,0.001,1981.6,1981.2,0.38980258]
["bitfinex","ETHUSD",1771179860863,0.001,1981.6,1981.4,10.839154]
["bitfinex","ETHUSD",1771179861156,0.001,1981.6,1981.4,7.132897]
["bitfinex","ETHUSD",1771179861345,0.001,1981.6,1981.4,4.010057]
["bitfinex","ETHUSD",1771179861524,0.001,1981.6,1981.4,2.206057]
["bitfinex","ETHUSD",1771179862240,0.001,1981.6,1981.1,0.38980258]
["bitfinex","ETHUSD",1771179863060,0.001,1981.6,1981.2,5.4524]
["bitfinex","ETHUSD",1771179863250,0.001,1981.6,1981.2,0.38980258]
["bitfinex","ETHUSD",1771179863562,0.001,1981.6,1981.3,14.559884]
["bitfinex","ETHUSD",1771179863731,0.001,1981.6,1981.3,0.38980258]
["bitfinex","ETHUSD",1771179865559,0.001,1981.6,1981.2,3.0135]
["bitfinex","ETHUSD",1771179865765,0.49531148,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1771179868160,0.001,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1771179868361,1.26153524,1981.8,1981.1,0.0011]
["bitfinex","ETHUSD",1771179868362,0.006,1982.1,1981.5,7.65137826]
["bitfinex","ETHUSD",1771179868550,0.006,1982.1,1981.7,7.65137826]
["bitfinex","ETHUSD",1771179869858,0.006,1982.1,1981.6,1.129]
["bitfinex","ETHUSD",1771179872067,0.50031148,1982.1,1981.6,1.129]
["bitfinex","ETHUSD",1771179872772,0.50031148,1982.1,1981.3,1.13]
["bitfinex","ETHUSD",1771179872944,0.006,1982.1,1981.4,2.082217]
["bitfinex","ETHUSD",1771179874064,0.50031148,1982.1,1981.1,10.06938249]
["bitfinex","ETHUSD",1771179874277,0.50031148,1982.1,1981.4,1.13]
["bitfinex","ETHUSD",1771179876269,0.49431148,1982.0,1981.4,1.13]
["bitfinex","ETHUSD",1771179877393,0.49531148,1982.0,1981.4,1.13]
["bitfinex","ETHUSD",1771179877959,0.001,1982.0,1981.5,5.36791258]
["bitfinex","ETHUSD",1771179878165,0.001,1982.0,1981.5,0.38980258]
["bitfinex","ETHUSD",1771179878770,0.001,1982.0,1981.6,4.376926]
["bitfinex","ETHUSD",1771179878982,0.001,1982.0,1981.6,2.481858]
["bitfinex","ETHUSD",1771179879165,0.001,1982.0,1981.7,0.7]
["bitfinex","ETHUSD",1771179880602,0.006,1982.1,1981.7,0.7]
["bitfinex","ETHUSD",1771179886376,0.46772474,1982.1,1981.7,0.7]
["bitfinex","ETHUSD",1771179886777,0.46772474,1982.1,1981.4,1.13]
["bitfinex","ETHUSD",1771179887089,0.46772474,1982.1,1981.5,4.359674]
["bitfinex","ETHUSD",1771179887390,0.46772474,1982.1,1981.5,2.555674]
["bitfinex","ETHUSD",1771179889191,0.46772474,1982.1,1981.6,0.7]
["bitfinex","ETHUSD",1771179890282,0.46772474,1982.1,1981.6,0.7011]
["bitfinex","ETHUSD",1771179890488,0.001,1982.0,1981.6,0.7011]
["bitfinex","ETHUSD",1771179894967,0.001,1982.0,1981.7,0.38980258]
["bitfinex","ETHUSD",1771179896966,0.001,1982.0,1981.6,8.34791555]
["bitfinex","ETHUSD",1771179899403,0.001,1982.0,1981.6,8.73771813]
["bitfinex","ETHUSD",1771179899990,0.001,1982.0,1981.7,0.38980258]
["bitfinex","ETHUSD",1771179900306,0.001,1982.0,1981.7,1.52580258]
["bitfinex","ETHUSD",1771179901392,0.001,1982.0,1981.8,8.03661813]
["bitfinex","ETHUSD",1771179902271,0.001,1982.0,1981.7,1.136]
["bitfinex","ETHUSD",1771179903084,0.001,1982.0,1981.7,1.1371]
["bitfinex","ETHUSD",1771179903882,0.001,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1771179904080,0.001,1982.0,1981.7,1.1431]
["bitfinex","ETHUSD",1771179904892,0.46172474,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1771179905408,0.001,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1771179910115,0.46272474,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1771179910408,0.001,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1771179910715,0.46272474,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1771179916305,0.46272474,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1771179919920,0.46272474,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1771179920126,0.45815349,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1771179921486,1.265,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1771179921916,0.45815349,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1771179922219,0.45815349,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1771179924395,0.45815349,1981.8,1981.4,0.7]
["bitfinex","ETHUSD",1771179927433,0.45915349,1982.0,1981.4,0.7]
["bitfinex","ETHUSD",1771179927604,1.72715349,1982.0,1981.4,8.73673838]
["bitfinex","ETHUSD",1771179929420,1.72715349,1982.0,1981.4,0.7]
["bitfinex","ETHUSD",1771179929421,0.45815349,1981.9,1981.4,0.7]
["bitfinex","ETHUSD",1771179929749,0.45815349,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1771179930041,0.45815349,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1771179930222,0.45815349,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1771179930602,0.45815349,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1771179930765,0.45815349,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1771179931719,0.45815349,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1771179933035,0.45815349,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771179933631,0.45815349,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1771179934163,0.001,1981.9,1981.2,7.6469358]
["bitfinex","ETHUSD",1771179934358,1.274,1981.9,1981.2,8.03893838]
["bitfinex","ETHUSD",1771179934558,4.93621588,1981.9,1981.2,8.03893838]
["bitfinex","ETHUSD",1771179935437,0.45815349,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1771179935635,0.45815349,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1771179936561,0.45815349,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179936941,1.73415349,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179937471,1.276,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179937830,0.45815349,1981.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179938748,1.276,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179939264,1.73415349,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179940058,0.45815349,1981.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179941361,1.276,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179942236,0.45815349,1981.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179942579,1.276,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1771179942771,1.73415349,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1771179943109,0.45815349,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1771179943239,1.281,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1771179945638,1.74232842,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1771179946939,0.46132842,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1771179947337,0.46132842,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1771179947338,0.46132842,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771179948242,1.74632842,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771179948669,1.286,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771179948970,0.46132842,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771179949484,1.286,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771179949657,1.74732842,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771179949847,0.46132842,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771179952876,2.54786292,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771179953885,3.00919134,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771179954984,0.46132842,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771179955353,0.46132842,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1771179955554,0.46232842,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1771179956507,0.001,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1771179956990,3.66321588,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1771179960394,4.1245443,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1771179960569,3.66321588,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1771179960973,3.66321588,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1771179966709,3.66321588,1981.1,1980.8,0.39310258]
["bitfinex","ETHUSD",1771179967407,3.66321588,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771179967708,0.46232842,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771179971430,1.72425913,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771179971606,1.72425913,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179971607,3.66321588,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179971938,4.1245443,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179972928,0.46232842,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179973111,1.72426669,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179973300,0.46232842,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179974025,1.72425441,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179974224,0.46232842,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179974606,1.72427268,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179975528,1.74368412,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771179975931,0.48073986,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1771179976527,0.48073986,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1771179976723,0.48073986,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1771179977035,0.48073986,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1771179977036,0.48073986,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1771179977231,1.80073986,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179978034,3.06299473,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179978235,3.06299304,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179978918,0.48073986,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1771179980125,1.74311109,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1771179980433,1.32,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179980637,1.32,1980.6,1980.2,0.39310258]
["bitfinex","ETHUSD",1771179980638,1.327,1980.6,1980.2,0.39310258]
["bitfinex","ETHUSD",1771179983423,4.98921588,1980.6,1980.2,0.39310258]
["bitfinex","ETHUSD",1771179986244,4.98921588,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179986424,3.66221588,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179987442,4.14295574,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179987641,3.66221588,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179990152,4.14295574,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179990547,3.66221588,1980.6,1980.2,0.39310258]
["bitfinex","ETHUSD",1771179990748,4.99521588,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771179991153,3.66221588,1980.6,1980.3,0.39200258]
["bitfinex","ETHUSD",1771179991354,1.333,1980.8,1980.5,0.39200258]
["bitfinex","ETHUSD",1771179994555,3.66321588,1981.0,1980.5,0.39200258]
["bitfinex","ETHUSD",1771179995255,0.001,1981.0,1980.7,0.39200258]
["bitfinex","ETHUSD",1771179996861,0.001,1981.0,1980.9,0.39200258]
["bitfinex","ETHUSD",1771179999134,0.001,1981.0,1980.8,2.58065458]
["bitfinex","ETHUSD",1771179999458,0.001,1981.0,1980.9,0.39200258]
["bitfinex","ETHUSD",1771180003365,0.001,1980.9,1980.6,7.6563752]
["bitfinex","ETHUSD",1771180003567,0.001,1980.9,1980.8,1.14]
["bitfinex","ETHUSD",1771180004438,0.001,1980.9,1980.8,6.661505]
["bitfinex","ETHUSD",1771180004644,0.001,1980.9,1980.8,7.05350758]
["bitfinex","ETHUSD",1771180005054,0.001,1980.9,1980.8,5.91350758]
["bitfinex","ETHUSD",1771180005368,0.001,1980.9,1980.8,3.74392058]
["bitfinex","ETHUSD",1771180008977,0.001,1980.9,1980.8,11.0082932]
["bitfinex","ETHUSD",1771180009773,0.001,1980.9,1980.8,1.142]
["bitfinex","ETHUSD",1771180009968,0.001,1980.9,1980.8,5.435355]
["bitfinex","ETHUSD",1771180010281,0.001,1980.9,1980.8,3.838355]
["bitfinex","ETHUSD",1771180012380,0.001,1980.9,1980.8,1.142]
["bitfinex","ETHUSD",1771180014058,0.001,1980.9,1980.8,3.237754]
["bitfinex","ETHUSD",1771180014466,0.001,1981.1,1980.9,0.39200258]
["bitfinex","ETHUSD",1771180014779,3.66221588,1981.6,1981.1,0.39200258]
["bitfinex","ETHUSD",1771180014986,3.66221588,1981.7,1981.2,8.04837778]
["bitfinex","ETHUSD",1771180016678,0.001,1981.8,1981.4,7.6563752]
["bitfinex","ETHUSD",1771180016857,0.001,1981.8,1981.4,8.8123752]
["bitfinex","ETHUSD",1771180022193,0.001,1981.8,1981.6,7.6563752]
["bitfinex","ETHUSD",1771180022392,0.001,1981.8,1981.6,9.20837778]
["bitfinex","ETHUSD",1771180022597,0.001,1981.8,1981.6,8.8163752]
["bitfinex","ETHUSD",1771180023096,0.001,1981.8,1981.6,9.20837778]
["bitfinex","ETHUSD",1771180023310,0.00153886,1982.0,1981.7,0.39200258]
["bitfinex","ETHUSD",1771180023479,0.00153886,1982.0,1981.8,1.162]
["bitfinex","ETHUSD",1771180024799,0.006,1982.1,1981.8,1.162]
["bitfinex","ETHUSD",1771180025299,0.003,1982.6,1982.1,0.39200258]
["bitfinex","ETHUSD",1771180025506,0.003,1982.6,1982.2,8.8213752]
["bitfinex","ETHUSD",1771180026191,0.003,1982.6,1982.4,7.6563752]
["bitfinex","ETHUSD",1771180026683,0.003,1982.6,1982.4,8.8223752]
["bitfinex","ETHUSD",1771180028178,0.003,1982.6,1982.4,1.166]
["bitfinex","ETHUSD",1771180028389,0.003,1982.6,1982.4,1.168]
["bitfinex","ETHUSD",1771180029094,0.003,1982.6,1982.4,8.8243752]
["bitfinex","ETHUSD",1771180029506,0.003,1982.6,1982.4,9.21637778]
["bitfinex","ETHUSD",1771180029702,0.003,1982.6,1982.4,8.8243752]
["bitfinex","ETHUSD",1771180029908,0.003,1982.6,1982.4,9.21637778]
["bitfinex","ETHUSD",1771180031125,0.003,1982.6,1982.4,8.8243752]
["bitfinex","ETHUSD",1771180033021,0.003,1982.6,1982.0,7.6563752]
["bitfinex","ETHUSD",1771180033196,0.003,1982.6,1982.1,1.171]
["bitfinex","ETHUSD",1771180033818,0.003,1982.6,1981.7,0.39200258]
["bitfinex","ETHUSD",1771180033819,0.45445247,1982.6,1981.7,0.39200258]
["bitfinex","ETHUSD",1771180033992,0.45145247,1982.3,1981.5,8.320823]
["bitfinex","ETHUSD",1771180034315,0.45145247,1982.3,1981.6,1.171]
["bitfinex","ETHUSD",1771180034717,0.45145247,1982.1,1981.4,0.909]
["bitfinex","ETHUSD",1771180034923,0.45145247,1982.1,1981.4,2.08]
["bitfinex","ETHUSD",1771180035118,0.45145247,1982.0,1981.4,2.08]
["bitfinex","ETHUSD",1771180036412,0.45145247,1982.0,1981.3,0.887]
["bitfinex","ETHUSD",1771180038701,0.45145247,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1771180039142,1.71380946,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1771180039328,0.45245247,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1771180040440,0.45145247,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1771180041702,0.45145247,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1771180044168,0.45145247,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1771180045617,0.45145247,1981.6,1980.5,0.0011]
["bitfinex","ETHUSD",1771180046153,1.26157562,1981.7,1980.5,0.39310258]
["bitfinex","ETHUSD",1771180046154,0.45145247,1981.4,1980.5,0.39310258]
["bitfinex","ETHUSD",1771180046455,0.45145247,1981.2,1980.5,0.39310258]
["bitfinex","ETHUSD",1771180046949,0.45145247,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1771180048569,0.45145247,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1771180049544,1.26191582,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1771180049545,0.45145247,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1771180051240,1.71355183,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1771180051447,0.45145247,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1771180051741,5.316,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1771180051945,0.45145247,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1771180052451,0.45145247,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1771180052639,0.45145247,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771180053247,1.7138237,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1771180053560,0.45145247,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1771180055421,1.71389975,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1771180055840,1.77245247,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1771180056325,0.45145247,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1771180057359,0.45145247,1980.1,1979.0,0.91053886]
["bitfinex","ETHUSD",1771180057537,0.45145247,1979.9,1979.0,0.91053886]
["bitfinex","ETHUSD",1771180057738,0.45145247,1979.7,1979.0,0.91053886]
["bitfinex","ETHUSD",1771180058433,0.45145247,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1771180059743,0.45145247,1979.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1771180059943,0.45145247,1979.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1771180061044,0.45145247,1980.4,1979.1,0.39310258]
["bitfinex","ETHUSD",1771180061236,0.96945247,1980.3,1979.1,0.39310258]
["bitfinex","ETHUSD",1771180061557,0.45145247,1980.2,1979.1,0.39310258]
["bitfinex","ETHUSD",1771180061723,0.518,1980.3,1979.3,0.39310258]
["bitfinex","ETHUSD",1771180061931,0.518,1980.3,1979.4,0.39310258]
["bitfinex","ETHUSD",1771180062233,1.36045247,1980.5,1979.6,0.39310258]
["bitfinex","ETHUSD",1771180062234,0.45145247,1980.5,1979.6,0.39310258]
["bitfinex","ETHUSD",1771180062434,1.77245247,1980.5,1979.6,0.39310258]
["bitfinex","ETHUSD",1771180063229,1.321,1980.5,1979.6,0.39310258]
["bitfinex","ETHUSD",1771180063443,3.05601043,1980.5,1979.6,0.39310258]
["bitfinex","ETHUSD",1771180063639,0.47269771,1980.4,1979.5,8.610951]
["bitfinex","ETHUSD",1771180063856,0.47269771,1980.4,1979.5,0.0011]
["bitfinex","ETHUSD",1771180064164,0.001,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1771180066246,0.001,1980.2,1979.5,0.39420258]
["bitfinex","ETHUSD",1771180068846,0.001,1980.2,1979.6,0.39310258]
["bitfinex","ETHUSD",1771180070059,0.001,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1771180070235,0.001,1980.2,1979.5,0.39420258]
["bitfinex","ETHUSD",1771180072764,0.001,1980.2,1979.7,2.14131]
["bitfinex","ETHUSD",1771180072967,0.001,1980.2,1979.8,0.39310258]
["bitfinex","ETHUSD",1771180073665,0.001,1980.2,1979.9,0.39310258]
["bitfinex","ETHUSD",1771180073867,0.001,1980.2,1980.1,0.39310258]
["bitfinex","ETHUSD",1771180075369,0.001,1980.2,1979.8,1.65585016]
["bitfinex","ETHUSD",1771180075673,0.001,1980.2,1979.7,3.529885]
["bitfinex","ETHUSD",1771180076271,0.001,1980.2,1979.7,3.530985]
["bitfinex","ETHUSD",1771180076473,0.001,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1771180076643,0.001,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1771180078558,0.001,1980.1,1979.7,0.39420258]
["bitfinex","ETHUSD",1771180080582,0.001,1980.1,1979.9,12.096017]
["bitfinex","ETHUSD",1771180081003,0.48021193,1981.0,1980.0,0.39310258]
["bitfinex","ETHUSD",1771180082078,0.48021193,1981.0,1980.1,0.39310258]
["bitfinex","ETHUSD",1771180083079,0.47867307,1980.9,1980.0,3.636048]
["bitfinex","ETHUSD",1771180083293,0.47867307,1980.9,1980.0,2.86631]
["bitfinex","ETHUSD",1771180083496,0.47867307,1980.9,1979.4,6.25929357]
["bitfinex","ETHUSD",1771180083497,0.47867307,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1771180083723,2.86631,1978.9,1978.4,0.39310258]
["bitfinex","ETHUSD",1771180084018,2.86631,1978.9,1978.1,8.89141151]
["bitfinex","ETHUSD",1771180084190,2.86631,1978.9,1978.1,0.49643951]
["bitfinex","ETHUSD",1771180084620,0.47867307,1979.2,1978.3,14.988444]
["bitfinex","ETHUSD",1771180084621,2.86631,1979.1,1978.3,14.988444]
["bitfinex","ETHUSD",1771180084803,2.86631,1979.2,1978.4,6.25204]
["bitfinex","ETHUSD",1771180085151,2.86631,1979.2,1978.4,4.288793]
["bitfinex","ETHUSD",1771180087440,2.86631,1979.2,1978.4,2.29403]
["bitfinex","ETHUSD",1771180088013,2.86631,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1771180089041,3.34498307,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1771180090149,4.60813899,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1771180090334,0.47867307,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1771180090511,0.47867307,1979.3,1978.4,0.0011]
["bitfinex","ETHUSD",1771180090712,2.86631,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1771180092145,4.12945147,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1771180092561,0.47867307,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1771180093315,0.49816392,1979.3,1978.4,0.0011]
["bitfinex","ETHUSD",1771180093634,0.49816392,1979.2,1978.4,0.46646966]
["bitfinex","ETHUSD",1771180093835,3.36447392,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1771180094034,0.49816392,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1771180097348,5.05155478,1979.6,1978.4,0.0011]
["bitfinex","ETHUSD",1771180097349,0.49816392,1979.5,1978.4,0.46646966]
["bitfinex","ETHUSD",1771180097537,2.86631,1979.2,1978.4,0.46646966]
["bitfinex","ETHUSD",1771180098341,0.49816392,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1771180098543,2.86631,1979.2,1978.4,0.46646966]
["bitfinex","ETHUSD",1771180099453,2.86631,1979.2,1978.5,0.46536966]
["bitfinex","ETHUSD",1771180099855,2.86631,1979.2,1978.5,1.15]
["bitfinex","ETHUSD",1771180100358,0.001,1979.0,1978.5,1.15]
["bitfinex","ETHUSD",1771180100941,0.001,1979.0,1978.5,1.61536966]
["bitfinex","ETHUSD",1771180102356,0.001,1979.0,1978.5,1.15]
["bitfinex","ETHUSD",1771180102542,0.001,1979.0,1978.5,1.61536966]
["bitfinex","ETHUSD",1771180103062,0.001,1979.0,1978.6,11.75277966]
["bitfinex","ETHUSD",1771180103233,0.001,1979.0,1978.7,11.445517]
["bitfinex","ETHUSD",1771180103941,0.001,1979.0,1978.7,10.692817]
["bitfinex","ETHUSD",1771180104265,3.76,1979.4,1978.6,0.46536966]
["bitfinex","ETHUSD",1771180104564,0.49816392,1979.3,1978.7,1.152]
["bitfinex","ETHUSD",1771180106034,3.76,1979.4,1978.7,1.152]
["bitfinex","ETHUSD",1771180106234,4.25816392,1979.4,1978.7,1.152]
["bitfinex","ETHUSD",1771180106453,3.76,1979.4,1978.7,1.61736966]
["bitfinex","ETHUSD",1771180106646,4.25816392,1979.4,1978.7,1.61736966]
["bitfinex","ETHUSD",1771180107970,0.49816392,1979.3,1978.8,0.7]
["bitfinex","ETHUSD",1771180109066,0.49816392,1979.3,1978.7,1.152]
["bitfinex","ETHUSD",1771180109877,3.76,1979.4,1978.7,1.152]
["bitfinex","ETHUSD",1771180110089,4.25816392,1979.4,1978.7,1.152]
["bitfinex","ETHUSD",1771180110949,0.49816392,1979.3,1978.7,1.152]
["bitfinex","ETHUSD",1771180111150,3.76,1979.4,1978.7,1.61736966]
["bitfinex","ETHUSD",1771180112368,0.001,1979.2,1978.7,1.61736966]
["bitfinex","ETHUSD",1771180112876,0.001,1979.2,1978.8,0.7]
["bitfinex","ETHUSD",1771180113750,0.001,1979.2,1978.8,1.16536966]
["bitfinex","ETHUSD",1771180115354,0.001,1979.2,1978.9,0.46536966]
["bitfinex","ETHUSD",1771180115562,0.001,1979.2,1978.8,0.7]
["bitfinex","ETHUSD",1771180120860,0.001,1979.2,1978.9,0.46536966]
["bitfinex","ETHUSD",1771180122259,3.76,1979.7,1979.0,0.46536966]
["bitfinex","ETHUSD",1771180122465,3.76,1979.8,1979.3,0.46536966]
["bitfinex","ETHUSD",1771180122658,3.76,1979.8,1979.4,0.46536966]
["bitfinex","ETHUSD",1771180122871,3.76153886,1980.0,1979.4,0.46536966]
["bitfinex","ETHUSD",1771180124968,0.00153886,1980.0,1979.3,1.149]
["bitfinex","ETHUSD",1771180125187,0.00153886,1980.0,1979.3,1.61814451]
["bitfinex","ETHUSD",1771180125488,0.47024558,1980.0,1979.3,1.61814451]
["bitfinex","ETHUSD",1771180126804,0.47024558,1980.0,1979.3,1.149]
["bitfinex","ETHUSD",1771180127994,0.47024558,1980.0,1979.3,1.61814451]
["bitfinex","ETHUSD",1771180131771,0.00153886,1980.0,1979.4,0.46914451]
["bitfinex","ETHUSD",1771180131990,0.00153886,1980.0,1979.3,1.149]
["bitfinex","ETHUSD",1771180131991,0.47024558,1980.0,1979.3,1.149]
["bitfinex","ETHUSD",1771180132895,0.47024558,1980.0,1979.3,1.61814451]
["bitfinex","ETHUSD",1771180133198,0.46870672,1979.9,1979.3,1.149]
["bitfinex","ETHUSD",1771180135904,0.46870672,1979.9,1979.3,1.1501]
["bitfinex","ETHUSD",1771180136201,0.46970672,1979.9,1979.3,1.1501]
["bitfinex","ETHUSD",1771180137208,0.46870672,1979.8,1979.3,1.1501]
["bitfinex","ETHUSD",1771180137424,1.26369269,1979.9,1979.3,1.1501]
["bitfinex","ETHUSD",1771180137425,0.46870672,1979.7,1979.3,1.1501]
["bitfinex","ETHUSD",1771180138516,0.46870672,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1771180139606,0.46870672,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1771180142086,0.46870672,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1771180142286,0.46870672,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1771180142916,0.46870672,1979.2,1978.6,0.47024451]
["bitfinex","ETHUSD",1771180143389,1.76670672,1979.4,1978.6,0.47024451]
["bitfinex","ETHUSD",1771180143589,0.46870672,1979.3,1978.6,0.47024451]
["bitfinex","ETHUSD",1771180145795,0.46870672,1979.3,1978.2,5.05498681]
["bitfinex","ETHUSD",1771180145796,0.46870672,1978.5,1977.3,0.47024451]
["bitfinex","ETHUSD",1771180146132,0.46870672,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1771180146305,0.46870672,1977.3,1975.1,0.35748732]
["bitfinex","ETHUSD",1771180146306,0.46870672,1976.8,1975.2,2.242153]
["bitfinex","ETHUSD",1771180146494,0.46870672,1976.8,1975.1,0.35748732]
["bitfinex","ETHUSD",1771180146495,8.83725762,1976.9,1975.1,3.665936]
["bitfinex","ETHUSD",1771180146496,0.46870672,1976.5,1975.1,3.665936]
["bitfinex","ETHUSD",1771180146687,0.46870672,1976.3,1975.1,3.665936]
["bitfinex","ETHUSD",1771180147027,0.46870672,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180147028,0.46870672,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180147342,0.46870672,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180147490,1.322,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180147691,0.46870672,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180148342,0.46870672,1976.1,1975.1,3.53481]
["bitfinex","ETHUSD",1771180148624,1.323,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180148788,1.79170672,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180148992,0.46870672,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180149191,0.91,1976.2,1975.0,0.47068337]
["bitfinex","ETHUSD",1771180149389,0.91,1976.2,1975.2,13.895923]
["bitfinex","ETHUSD",1771180149591,0.46870672,1976.5,1975.3,0.46914451]
["bitfinex","ETHUSD",1771180149793,1.73358622,1976.5,1975.4,2.00015]
["bitfinex","ETHUSD",1771180150019,1.73358173,1976.5,1975.5,7.358357]
["bitfinex","ETHUSD",1771180150224,1.73358173,1976.5,1975.5,4.11537]
["bitfinex","ETHUSD",1771180151391,1.73358173,1976.5,1975.4,0.46914451]
["bitfinex","ETHUSD",1771180151596,0.46870672,1976.2,1975.1,2.721515]
["bitfinex","ETHUSD",1771180151789,0.46870672,1976.0,1975.1,2.721515]
["bitfinex","ETHUSD",1771180152002,1.114,1976.1,1975.1,2.721515]
["bitfinex","ETHUSD",1771180152220,1.114,1976.1,1975.1,3.403579]
["bitfinex","ETHUSD",1771180152426,1.58270672,1976.1,1975.1,3.403579]
["bitfinex","ETHUSD",1771180152795,1.58270672,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180152796,0.46870672,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180153228,1.79170672,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180154394,1.79170672,1975.9,1975.1,4.907]
["bitfinex","ETHUSD",1771180154814,3.05695539,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1771180155521,0.911,1976.4,1975.2,12.457683]
["bitfinex","ETHUSD",1771180155699,1.321,1976.2,1975.1,13.408118]
["bitfinex","ETHUSD",1771180155899,1.79863096,1976.2,1975.1,13.408118]
["bitfinex","ETHUSD",1771180156126,0.47763096,1976.1,1975.1,2.424657]
["bitfinex","ETHUSD",1771180156510,1.74275179,1976.1,1975.1,2.424657]
["bitfinex","ETHUSD",1771180156702,0.47763096,1976.1,1975.1,2.424657]
["bitfinex","ETHUSD",1771180157524,1.26512687,1976.1,1975.2,3.446]
["bitfinex","ETHUSD",1771180158019,2.58610317,1976.2,1975.2,3.93189518]
["bitfinex","ETHUSD",1771180158227,2.58610317,1976.2,1975.3,4.577835]
["bitfinex","ETHUSD",1771180158407,2.58610317,1976.2,1975.3,5.06373018]
["bitfinex","ETHUSD",1771180158603,2.58610317,1976.2,1975.3,0.48589518]
["bitfinex","ETHUSD",1771180159533,0.47763096,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180159705,0.47763096,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180159906,1.327,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180160199,2.59401461,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180161121,9.60682695,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180161325,0.47763096,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180161738,1.328,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180161928,1.26601461,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180163937,1.328,1974.9,1974.0,0.48743404]
["bitfinex","ETHUSD",1771180164318,2.59391313,1974.9,1974.0,0.48743404]
["bitfinex","ETHUSD",1771180164908,1.328,1974.9,1974.0,0.48743404]
["bitfinex","ETHUSD",1771180165303,1.26556646,1975.4,1974.1,0.48589518]
["bitfinex","ETHUSD",1771180165509,1.327,1975.3,1974.1,0.48589518]
["bitfinex","ETHUSD",1771180166042,0.47763096,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180166231,1.26582278,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180166741,1.74345374,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180168667,1.26582278,1975.0,1974.0,0.48743404]
["bitfinex","ETHUSD",1771180169642,1.74345374,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180170932,1.333,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180172344,1.81063096,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771180172514,1.26601509,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1771180172713,5.54168937,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180172714,1.74362553,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180172914,1.74462553,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180173855,1.26699457,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180174028,1.21699457,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180174219,2.94302849,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1771180174414,1.21699457,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180174415,2.94302849,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1771180174626,1.21699457,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180174627,0.001,1974.8,1974.1,0.48699518]
["bitfinex","ETHUSD",1771180175051,2.95702809,1974.7,1974.1,0.48699518]
["bitfinex","ETHUSD",1771180175261,2.32432673,1974.8,1974.3,0.48589518]
["bitfinex","ETHUSD",1771180175262,0.001,1974.8,1974.3,0.48589518]
["bitfinex","ETHUSD",1771180175459,0.001,1974.8,1974.2,0.912]
["bitfinex","ETHUSD",1771180176054,0.001,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180176276,0.001,1974.8,1974.2,7.304674]
["bitfinex","ETHUSD",1771180176558,0.001,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180180251,2.32432673,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180182450,2.32432673,1974.8,1974.2,2.911841]
["bitfinex","ETHUSD",1771180182658,2.32432673,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1771180182862,2.32432673,1974.8,1974.2,5.228909]
["bitfinex","ETHUSD",1771180185136,2.32432673,1974.8,1974.2,5.230009]
["bitfinex","ETHUSD",1771180185463,2.32432673,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1771180185666,0.001,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1771180186555,0.001,1974.7,1974.2,1.75188106]
["bitfinex","ETHUSD",1771180187064,0.001,1974.7,1974.2,0.48554556]
["bitfinex","ETHUSD",1771180187263,0.001,1974.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771180187264,0.45907626,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1771180187463,2.37802182,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1771180187669,3.56703274,1973.5,1972.5,0.48444556]
["bitfinex","ETHUSD",1771180187670,5.35059111,1973.3,1972.5,0.48444556]
["bitfinex","ETHUSD",1771180187833,2.97256929,1973.2,1972.7,6.46257]
["bitfinex","ETHUSD",1771180188036,2.97256929,1973.1,1972.7,6.46257]
["bitfinex","ETHUSD",1771180188359,2.97256929,1973.0,1972.8,0.00373886]
["bitfinex","ETHUSD",1771180188555,2.37802182,1973.3,1972.6,10.05410342]
["bitfinex","ETHUSD",1771180188769,2.97319394,1973.2,1972.5,0.00373886]
["bitfinex","ETHUSD",1771180188971,2.97319394,1973.1,1972.6,0.861]
["bitfinex","ETHUSD",1771180189285,2.97319394,1973.0,1972.6,0.861]
["bitfinex","ETHUSD",1771180189436,2.97319394,1972.9,1972.3,1.07924408]
["bitfinex","ETHUSD",1771180189742,2.97319394,1972.8,1972.4,0.00373886]
["bitfinex","ETHUSD",1771180189947,2.37802182,1973.1,1972.5,0.518]
["bitfinex","ETHUSD",1771180190149,2.37802182,1973.2,1972.5,0.518]
["bitfinex","ETHUSD",1771180190347,2.37802182,1973.2,1972.6,0.00373886]
["bitfinex","ETHUSD",1771180192369,3.56703274,1973.4,1972.6,0.00373886]
["bitfinex","ETHUSD",1771180192370,2.37802182,1973.3,1972.6,0.00373886]
["bitfinex","ETHUSD",1771180192665,2.37802182,1973.3,1972.7,1.155]
["bitfinex","ETHUSD",1771180193162,2.37802182,1973.3,1972.8,1.155]
["bitfinex","ETHUSD",1771180194066,2.37802182,1973.4,1972.9,0.00373886]
["bitfinex","ETHUSD",1771180194239,2.37802182,1973.5,1972.9,0.00373886]
["bitfinex","ETHUSD",1771180195042,2.37802182,1973.6,1972.9,0.00373886]
["bitfinex","ETHUSD",1771180195446,2.37802182,1973.6,1973.0,0.00373886]
["bitfinex","ETHUSD",1771180195941,2.37802182,1973.6,1973.0,1.15673886]
["bitfinex","ETHUSD",1771180196141,0.22319761,1973.1,1972.3,1.07924408]
["bitfinex","ETHUSD",1771180196341,2.36802371,1972.7,1972.3,1.07924408]
["bitfinex","ETHUSD",1771180197158,2.36802371,1972.8,1972.3,1.07924408]
["bitfinex","ETHUSD",1771180197439,2.36802371,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1771180197687,2.36802371,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1771180197869,3.635137,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1771180199577,9.60682695,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1771180199763,3.635137,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1771180200681,3.622337,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1771180201655,2.36802371,1973.1,1972.4,0.48554556]
["bitfinex","ETHUSD",1771180201859,2.98351382,1973.0,1972.4,0.48554556]
["bitfinex","ETHUSD",1771180202176,2.98351382,1972.9,1972.4,0.48554556]
["bitfinex","ETHUSD",1771180202347,0.001,1973.2,1972.6,0.48444556]
["bitfinex","ETHUSD",1771180204570,0.001,1973.2,1972.8,4.893053]
["bitfinex","ETHUSD",1771180204772,0.001,1973.2,1972.9,2.065]
["bitfinex","ETHUSD",1771180205487,9.60682695,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771180205786,2.065,1972.0,1971.4,0.5]
["bitfinex","ETHUSD",1771180205951,2.065,1972.0,1970.1,0.5]
["bitfinex","ETHUSD",1771180205952,2.06346114,1971.0,1970.1,0.5]
["bitfinex","ETHUSD",1771180206153,12.00984691,1971.5,1970.1,0.5]
["bitfinex","ETHUSD",1771180206154,2.06346114,1970.8,1970.1,0.5]
["bitfinex","ETHUSD",1771180206352,3.60452995,1971.6,1969.6,0.91875108]
["bitfinex","ETHUSD",1771180206353,2.06346114,1971.1,1970.5,0.5]
["bitfinex","ETHUSD",1771180206581,5.77495713,1972.0,1970.4,8.657394]
["bitfinex","ETHUSD",1771180206582,2.06346114,1971.5,1970.7,0.5]
["bitfinex","ETHUSD",1771180206769,2.063462,1971.3,1970.8,2.573]
["bitfinex","ETHUSD",1771180207083,2.063462,1971.3,1970.9,1.16]
["bitfinex","ETHUSD",1771180207290,2.063462,1971.3,1970.8,0.5]
["bitfinex","ETHUSD",1771180207481,2.063462,1971.3,1970.8,1.66]
["bitfinex","ETHUSD",1771180207657,2.063462,1971.2,1970.8,0.5]
["bitfinex","ETHUSD",1771180207986,2.063462,1971.5,1970.8,0.5]
["bitfinex","ETHUSD",1771180208562,2.063462,1971.9,1971.2,0.5]
["bitfinex","ETHUSD",1771180208769,2.063462,1971.9,1971.4,0.5]
["bitfinex","ETHUSD",1771180208964,2.063462,1971.9,1971.5,1.16]
["bitfinex","ETHUSD",1771180209266,2.063462,1971.9,1971.4,0.5]
["bitfinex","ETHUSD",1771180209468,2.063462,1971.7,1971.1,2.267]
["bitfinex","ETHUSD",1771180209669,2.063462,1971.8,1971.2,0.5]
["bitfinex","ETHUSD",1771180210089,0.00153886,1972.0,1971.2,0.5]
["bitfinex","ETHUSD",1771180210090,2.063462,1971.9,1971.2,0.5]
["bitfinex","ETHUSD",1771180210697,1.97936173,1971.9,1971.2,0.5]
["bitfinex","ETHUSD",1771180211196,1.37006,1971.9,1971.2,0.5]
["bitfinex","ETHUSD",1771180211377,1.98090059,1972.0,1971.2,0.5]
["bitfinex","ETHUSD",1771180212194,1.98090059,1972.0,1971.3,0.5]
["bitfinex","ETHUSD",1771180212379,0.00153886,1972.0,1971.5,0.5]
["bitfinex","ETHUSD",1771180212704,1.2673471,1972.7,1971.7,0.5]
["bitfinex","ETHUSD",1771180213010,1.979362,1972.7,1972.1,0.5]
["bitfinex","ETHUSD",1771180213165,1.979362,1972.8,1972.3,0.5]
["bitfinex","ETHUSD",1771180214712,1.979362,1972.8,1970.4,0.5]
["bitfinex","ETHUSD",1771180214713,1.979362,1971.0,1970.4,0.5]
["bitfinex","ETHUSD",1771180215015,1.979362,1971.0,1970.3,1.7900579]
["bitfinex","ETHUSD",1771180215168,1.979362,1971.0,1970.4,0.00373886]
["bitfinex","ETHUSD",1771180215998,1.979362,1970.8,1970.0,0.14713886]
["bitfinex","ETHUSD",1771180216215,1.979362,1970.5,1970.0,0.14713886]
["bitfinex","ETHUSD",1771180216396,1.979362,1970.5,1970.1,2.074]
["bitfinex","ETHUSD",1771180216731,1.979362,1970.5,1970.0,0.14713886]
["bitfinex","ETHUSD",1771180216892,1.979362,1970.5,1969.9,0.5]
["bitfinex","ETHUSD",1771180216893,1.979362,1970.4,1969.8,1.777]
["bitfinex","ETHUSD",1771180218141,1.979362,1970.4,1969.6,0.00575108]
["bitfinex","ETHUSD",1771180218282,1.979362,1970.1,1969.6,0.61775108]
["bitfinex","ETHUSD",1771180218910,10.87200595,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771180219231,10.87200595,1969.7,1968.6,0.5]
["bitfinex","ETHUSD",1771180219232,1.05878298,1969.3,1968.9,1.693]
["bitfinex","ETHUSD",1771180219588,0.00153886,1970.0,1969.4,0.5]
["bitfinex","ETHUSD",1771180219788,8.89264395,1969.9,1968.7,0.5]
["bitfinex","ETHUSD",1771180220099,8.89264395,1969.9,1969.1,2.29841]
["bitfinex","ETHUSD",1771180220413,0.00153886,1970.0,1969.2,0.5]
["bitfinex","ETHUSD",1771180220584,0.086836,1969.9,1969.2,0.5]
["bitfinex","ETHUSD",1771180220780,0.08837486,1970.0,1969.2,0.5]
["bitfinex","ETHUSD",1771180222424,0.086836,1969.9,1969.3,2.073]
["bitfinex","ETHUSD",1771180222720,0.086836,1969.9,1969.3,2.573]
["bitfinex","ETHUSD",1771180223022,0.086836,1969.9,1969.4,2.072]
["bitfinex","ETHUSD",1771180223421,0.08837486,1970.0,1969.4,2.0725]
["bitfinex","ETHUSD",1771180223793,0.08837486,1970.0,1969.5,1.658]
["bitfinex","ETHUSD",1771180223991,0.08837486,1970.0,1969.5,2.572]
["bitfinex","ETHUSD",1771180224429,0.086836,1969.9,1969.5,2.572]
["bitfinex","ETHUSD",1771180224725,0.086836,1969.7,1969.5,2.072]
["bitfinex","ETHUSD",1771180224927,0.086836,1969.7,1969.6,1.158]
["bitfinex","ETHUSD",1771180225136,0.086836,1969.7,1969.5,1.157]
["bitfinex","ETHUSD",1771180225296,0.086836,1969.7,1969.4,2.071]
["bitfinex","ETHUSD",1771180225892,0.086836,1969.7,1968.8,0.0011]
["bitfinex","ETHUSD",1771180225893,0.086836,1969.7,1969.1,2.571]
["bitfinex","ETHUSD",1771180227015,0.00153886,1970.0,1969.4,9.90574]
["bitfinex","ETHUSD",1771180227214,0.00153886,1970.0,1969.5,0.5]
["bitfinex","ETHUSD",1771180227812,0.00153886,1970.0,1969.7,0.5]
["bitfinex","ETHUSD",1771180227996,0.00153886,1970.0,1969.8,2.07]
["bitfinex","ETHUSD",1771180228197,8.89418281,1971.0,1969.9,0.5]
["bitfinex","ETHUSD",1771180228392,2.98784865,1970.9,1969.9,0.4952]
["bitfinex","ETHUSD",1771180228624,2.98784865,1970.8,1969.9,0.4952]
["bitfinex","ETHUSD",1771180228836,8.89418281,1971.0,1970.0,15.973463]
["bitfinex","ETHUSD",1771180229011,0.00153886,1971.0,1970.3,0.4976]
["bitfinex","ETHUSD",1771180229191,0.0048,1970.4,1968.7,0.0011]
["bitfinex","ETHUSD",1771180229390,0.0048,1970.4,1968.6,1.52393724]
["bitfinex","ETHUSD",1771180229391,13.63574,1969.7,1969.0,0.4976]
["bitfinex","ETHUSD",1771180229691,13.63574,1969.5,1968.6,0.4976]
["bitfinex","ETHUSD",1771180229891,13.63574,1969.5,1968.7,2.077]
["bitfinex","ETHUSD",1771180231647,13.63574,1969.5,1968.7,2.5746]
["bitfinex","ETHUSD",1771180234470,13.63574,1969.8,1969.1,0.4976]
["bitfinex","ETHUSD",1771180234758,13.63727886,1970.0,1969.2,14.1067]
["bitfinex","ETHUSD",1771180234966,13.63727886,1970.0,1969.3,0.4976]
["bitfinex","ETHUSD",1771180235131,0.00153886,1970.0,1969.5,0.4976]
["bitfinex","ETHUSD",1771180235458,0.001,1969.8,1969.5,0.4976]
["bitfinex","ETHUSD",1771180236029,0.001,1969.8,1969.6,2.074]
["bitfinex","ETHUSD",1771180236349,0.001,1969.8,1969.7,2.074]
["bitfinex","ETHUSD",1771180237340,0.00153886,1970.0,1969.7,2.5716]
["bitfinex","ETHUSD",1771180238030,0.00153886,1970.0,1969.0,5.07855528]
["bitfinex","ETHUSD",1771180238031,2.99264346,1969.9,1969.3,0.914]
["bitfinex","ETHUSD",1771180238337,2.99270462,1969.8,1969.3,2.074]
["bitfinex","ETHUSD",1771180238537,8.89418281,1970.0,1969.3,2.074]
["bitfinex","ETHUSD",1771180238762,2.99042431,1969.9,1969.3,2.074]
["bitfinex","ETHUSD",1771180239059,1.26916438,1969.8,1969.3,2.074]
["bitfinex","ETHUSD",1771180239262,2.99042431,1969.7,1969.3,2.074]
["bitfinex","ETHUSD",1771180239465,8.89264395,1969.9,1968.9,0.4976]
["bitfinex","ETHUSD",1771180239769,3.49289538,1969.8,1969.4,1.159]
["bitfinex","ETHUSD",1771180240064,2.99289538,1969.7,1969.4,1.159]
["bitfinex","ETHUSD",1771180240964,1.2706039,1970.0,1969.4,1.159]
["bitfinex","ETHUSD",1771180240965,0.00153886,1970.0,1969.4,1.159]
["bitfinex","ETHUSD",1771180241151,2.99558461,1969.9,1969.4,1.159]
["bitfinex","ETHUSD",1771180241462,2.99558461,1969.8,1969.4,1.13758356]
["bitfinex","ETHUSD",1771180241662,0.00153886,1970.0,1969.4,1.13758356]
["bitfinex","ETHUSD",1771180241974,2.99910285,1969.9,1969.5,2.072]
["bitfinex","ETHUSD",1771180242128,0.00153886,1970.0,1969.5,2.072]
["bitfinex","ETHUSD",1771180242328,0.26488914,1969.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771180242635,2.072,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771180242837,2.99826871,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771180243043,2.99780226,1968.3,1968.1,0.914]
["bitfinex","ETHUSD",1771180243336,1.26981844,1968.8,1968.2,2.077]
["bitfinex","ETHUSD",1771180243566,2.072,1968.5,1968.2,2.077]
["bitfinex","ETHUSD",1771180243730,3.00194064,1968.4,1968.2,2.077]
["bitfinex","ETHUSD",1771180243932,3.00194064,1968.3,1968.2,2.077]
["bitfinex","ETHUSD",1771180244458,6.4e-07,1968.3,1968.2,2.076]
["bitfinex","ETHUSD",1771180244962,1.26981844,1968.8,1968.2,2.016]
["bitfinex","ETHUSD",1771180245145,10.36931,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771180245462,0.5,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771180245950,0.5,1968.7,1968.0,1.43453886]
["bitfinex","ETHUSD",1771180246134,0.5,1968.7,1968.0,1e-08]
["bitfinex","ETHUSD",1771180246453,9.09949156,1968.4,1967.7,1.733]
["bitfinex","ETHUSD",1771180246959,1.26993802,1968.6,1967.7,1.733]
["bitfinex","ETHUSD",1771180247750,1.26993802,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771180247951,9.09949156,1968.4,1967.7,1.6741]
["bitfinex","ETHUSD",1771180248153,1.26993802,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1771180248529,1.76991811,1968.7,1968.0,0.0041]
["bitfinex","ETHUSD",1771180248936,0.1024,1968.6,1968.0,0.0041]
["bitfinex","ETHUSD",1771180249147,1.76991811,1968.7,1968.0,0.0041]
["bitfinex","ETHUSD",1771180250327,0.5,1968.7,1968.0,0.0041]
["bitfinex","ETHUSD",1771180250526,0.5,1968.7,1967.2,1.09064716]
["bitfinex","ETHUSD",1771180250527,9.09949156,1968.0,1967.2,1.09064716]
["bitfinex","ETHUSD",1771180250947,1.27038975,1967.9,1967.3,0.915]
["bitfinex","ETHUSD",1771180251458,1.27038975,1967.9,1967.2,1.09064716]
["bitfinex","ETHUSD",1771180251647,9.09949156,1967.6,1966.9,1.434]
["bitfinex","ETHUSD",1771180251847,1.27038975,1967.9,1966.9,1.434]
["bitfinex","ETHUSD",1771180252029,0.1024,1967.8,1966.5,0.5]
["bitfinex","ETHUSD",1771180252232,9.09949156,1967.5,1966.6,0.915]
["bitfinex","ETHUSD",1771180252932,1.27071261,1967.4,1966.6,0.915]
["bitfinex","ETHUSD",1771180253126,1.27071261,1967.4,1966.2,0.5]
["bitfinex","ETHUSD",1771180253127,1.27071261,1967.4,1966.2,0.915]
["bitfinex","ETHUSD",1771180253764,1.27071261,1967.4,1966.4,0.5]
["bitfinex","ETHUSD",1771180254861,14.1822481,1967.5,1966.5,0.5]
["bitfinex","ETHUSD",1771180254862,10.37018125,1967.5,1966.5,0.5]
["bitfinex","ETHUSD",1771180255065,5.08225083,1967.7,1966.6,0.5]
["bitfinex","ETHUSD",1771180255358,9.09949156,1968.3,1967.0,0.5]
["bitfinex","ETHUSD",1771180255560,1.27186798,1968.0,1967.1,1.934]
["bitfinex","ETHUSD",1771180255759,0.00153886,1968.0,1967.2,0.5]
["bitfinex","ETHUSD",1771180256160,0.00153886,1968.0,1967.4,0.5]
["bitfinex","ETHUSD",1771180256353,0.00153886,1968.0,1967.5,6.313943]
["bitfinex","ETHUSD",1771180256557,0.00153886,1968.0,1967.5,2.47443]
["bitfinex","ETHUSD",1771180256759,0.00153886,1968.0,1967.5,2.04843]
["bitfinex","ETHUSD",1771180257761,0.00153886,1968.0,1967.4,0.5]
["bitfinex","ETHUSD",1771180257967,0.00153886,1968.0,1967.5,2.074]
["bitfinex","ETHUSD",1771180258164,0.00153886,1969.0,1967.6,14.264616]
["bitfinex","ETHUSD",1771180258335,1.27126713,1969.0,1967.9,6.834318]
["bitfinex","ETHUSD",1771180258540,1.27126713,1969.0,1968.0,0.5]
["bitfinex","ETHUSD",1771180258738,0.00153886,1969.0,1968.2,0.5]
["bitfinex","ETHUSD",1771180259043,0.00153886,1969.0,1968.4,0.5]
["bitfinex","ETHUSD",1771180259237,0.00153886,1969.0,1968.5,1.415]
["bitfinex","ETHUSD",1771180260146,0.001,1968.6,1968.5,0.915]
["bitfinex","ETHUSD",1771180260355,0.001,1969.9,1968.7,0.5]
["bitfinex","ETHUSD",1771180260751,0.001,1969.9,1968.8,8.765588]
["bitfinex","ETHUSD",1771180260934,0.001,1969.9,1968.9,0.5]
["bitfinex","ETHUSD",1771180261134,0.001,1969.9,1969.0,1.159]
["bitfinex","ETHUSD",1771180262068,0.001,1969.9,1969.1,0.5]
["bitfinex","ETHUSD",1771180262256,0.001,1969.9,1969.2,1.415]
["bitfinex","ETHUSD",1771180262843,0.001,1969.9,1969.4,0.5]
["bitfinex","ETHUSD",1771180263208,0.001,1969.9,1969.5,3.473]
["bitfinex","ETHUSD",1771180263339,0.001,1969.9,1969.5,0.5]
["bitfinex","ETHUSD",1771180263538,1.26852039,1970.8,1969.5,0.5]
["bitfinex","ETHUSD",1771180264296,1.26850677,1970.9,1969.8,14.264616]
["bitfinex","ETHUSD",1771180264440,1.26850677,1970.9,1969.9,2.571]
["bitfinex","ETHUSD",1771180264892,1.26997946,1971.0,1969.9,2.571]
["bitfinex","ETHUSD",1771180265073,0.00153886,1971.0,1970.0,9.745031]
["bitfinex","ETHUSD",1771180265243,0.00153886,1971.0,1970.1,0.5]
["bitfinex","ETHUSD",1771180265685,0.00153886,1971.0,1970.4,9.293288]
["bitfinex","ETHUSD",1771180265982,0.00153886,1971.0,1970.5,0.5]
["bitfinex","ETHUSD",1771180266200,0.00153886,1971.0,1970.6,2.07]
["bitfinex","ETHUSD",1771180266384,0.00153886,1971.0,1968.2,0.5]
["bitfinex","ETHUSD",1771180266385,0.2647,1970.1,1968.2,0.5]
["bitfinex","ETHUSD",1771180266562,9.09949156,1969.3,1968.3,0.519]
["bitfinex","ETHUSD",1771180266758,9.09949156,1969.3,1968.4,0.519]
["bitfinex","ETHUSD",1771180267103,1.26955108,1969.2,1968.4,0.519]
["bitfinex","ETHUSD",1771180267258,1.26955108,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771180267259,9.09949156,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771180267454,9.09949156,1968.8,1968.1,0.00153886]
["bitfinex","ETHUSD",1771180268594,9.09949156,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771180268828,9.09949156,1968.8,1968.1,0.00153886]
["bitfinex","ETHUSD",1771180269328,1.26987352,1968.7,1968.1,0.00153886]
["bitfinex","ETHUSD",1771180271427,9.09949156,1969.2,1968.1,0.00153886]
["bitfinex","ETHUSD",1771180271819,9.59949156,1969.2,1968.1,0.00153886]
["bitfinex","ETHUSD",1771180272329,9.59949156,1969.2,1968.2,0.0011]
["bitfinex","ETHUSD",1771180272695,9.59949156,1969.2,1968.3,0.00153886]
["bitfinex","ETHUSD",1771180273334,9.59949156,1969.2,1967.8,0.5]
["bitfinex","ETHUSD",1771180273335,9.09949156,1968.7,1967.0,0.00263886]
["bitfinex","ETHUSD",1771180273509,0.18685624,1968.5,1967.2,0.5]
["bitfinex","ETHUSD",1771180273697,9.09949156,1968.5,1967.2,0.5]
["bitfinex","ETHUSD",1771180273893,9.09949156,1968.4,1967.3,0.915]
["bitfinex","ETHUSD",1771180274131,9.09949156,1968.4,1967.4,0.519]
["bitfinex","ETHUSD",1771180274648,0.00153886,1968.0,1967.4,0.519]
["bitfinex","ETHUSD",1771180276445,0.00153886,1968.0,1967.5,2.075]
["bitfinex","ETHUSD",1771180277614,0.00153886,1968.0,1967.6,0.5]
["bitfinex","ETHUSD",1771180278151,0.00153886,1968.0,1967.2,0.5]
["bitfinex","ETHUSD",1771180278450,0.00153886,1968.0,1967.3,2.073]
["bitfinex","ETHUSD",1771180280314,0.00153886,1968.0,1967.3,2.573]
["bitfinex","ETHUSD",1771180281343,0.00153886,1968.0,1967.7,0.5]
["bitfinex","ETHUSD",1771180281733,5.08027449,1969.0,1967.7,0.5]
["bitfinex","ETHUSD",1771180281734,1.26980902,1968.8,1967.7,0.5]
["bitfinex","ETHUSD",1771180282271,0.00153886,1968.7,1967.7,0.5]
["bitfinex","ETHUSD",1771180284167,9.10780367,1968.5,1967.8,1.153]
["bitfinex","ETHUSD",1771180284463,0.00153886,1968.7,1967.8,1.153]
["bitfinex","ETHUSD",1771180284464,0.00153886,1968.7,1968.1,0.47135723]
["bitfinex","ETHUSD",1771180284638,0.00153886,1969.0,1968.2,10.861405]
["bitfinex","ETHUSD",1771180284838,0.00153886,1969.0,1968.2,2.301018]
["bitfinex","ETHUSD",1771180284839,10.38058427,1969.0,1968.2,2.301018]
["bitfinex","ETHUSD",1771180285338,10.37904541,1969.0,1968.1,0.47135723]
["bitfinex","ETHUSD",1771180285641,0.00153886,1968.9,1968.2,2.868146]
["bitfinex","ETHUSD",1771180285848,0.00153886,1968.9,1968.3,2.068]
["bitfinex","ETHUSD",1771180287151,5.07748109,1969.5,1968.3,2.068]
["bitfinex","ETHUSD",1771180287152,1.26934372,1969.6,1968.6,0.47135723]
["bitfinex","ETHUSD",1771180287677,0.00153886,1969.5,1968.6,0.47135723]
["bitfinex","ETHUSD",1771180289169,0.00153886,1969.5,1968.4,3.68268023]
["bitfinex","ETHUSD",1771180289368,0.00153886,1969.5,1968.5,3.051639]
["bitfinex","ETHUSD",1771180290272,0.00153886,1969.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771180290273,30.0,1969.6,1967.4,0.0011]
["bitfinex","ETHUSD",1771180290459,30.0,1969.6,1967.5,1.151]
["bitfinex","ETHUSD",1771180290460,3.051639,1967.8,1967.5,1.151]
["bitfinex","ETHUSD",1771180290766,2.93909287,1967.7,1967.4,0.90694456]
["bitfinex","ETHUSD",1771180290973,2.93909287,1967.7,1967.3,2.0681]
["bitfinex","ETHUSD",1771180291157,12.04689654,1967.7,1967.3,2.0681]
["bitfinex","ETHUSD",1771180291373,12.04689654,1967.7,1967.1,2.0681]
["bitfinex","ETHUSD",1771180291374,2.93909287,1967.6,1967.1,2.0681]
["bitfinex","ETHUSD",1771180291791,1.27064803,1967.5,1967.1,2.0681]
["bitfinex","ETHUSD",1771180292009,2.93909287,1966.9,1966.1,1.153]
["bitfinex","ETHUSD",1771180292159,2.93909287,1966.9,1966.1,2.068]
["bitfinex","ETHUSD",1771180292353,9.10780367,1967.2,1966.1,2.068]
["bitfinex","ETHUSD",1771180292354,2.93909287,1966.8,1966.1,2.068]
["bitfinex","ETHUSD",1771180292895,2.93909287,1966.4,1965.9,0.915]
["bitfinex","ETHUSD",1771180293256,5.316,1967.2,1966.1,0.5]
["bitfinex","ETHUSD",1771180293457,9.10780367,1967.1,1966.1,0.5]
["bitfinex","ETHUSD",1771180293659,0.765693,1966.6,1966.1,0.5]
["bitfinex","ETHUSD",1771180293909,2.0366732,1967.0,1966.2,0.5]
["bitfinex","ETHUSD",1771180294058,0.765693,1966.8,1966.2,0.5]
["bitfinex","ETHUSD",1771180295657,0.765693,1966.8,1965.5,5.08754271]
["bitfinex","ETHUSD",1771180295658,0.765693,1966.5,1965.7,0.5]
["bitfinex","ETHUSD",1771180295863,0.765693,1966.5,1965.7,1.415]
["bitfinex","ETHUSD",1771180296807,0.765693,1966.6,1965.7,1.415]
["bitfinex","ETHUSD",1771180296992,1.27110482,1966.8,1966.0,0.50153886]
["bitfinex","ETHUSD",1771180297312,0.765693,1966.7,1966.0,0.50153886]
["bitfinex","ETHUSD",1771180297465,0.765693,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771180297667,0.765693,1966.7,1966.3,0.9161]
["bitfinex","ETHUSD",1771180298064,5.08311093,1967.3,1966.3,1.4161]
["bitfinex","ETHUSD",1771180298260,0.68075,1966.8,1966.3,1.4161]
["bitfinex","ETHUSD",1771180298769,0.68075,1967.0,1966.3,1.4161]
["bitfinex","ETHUSD",1771180299506,0.68075,1967.0,1966.4,0.5]
["bitfinex","ETHUSD",1771180300017,1.27087317,1967.2,1966.4,0.5]
["bitfinex","ETHUSD",1771180300187,1.2708115,1967.3,1966.4,0.5]
["bitfinex","ETHUSD",1771180300509,0.68075,1967.1,1966.5,1.865]
["bitfinex","ETHUSD",1771180300811,0.68075,1967.1,1966.5,2.365]
["bitfinex","ETHUSD",1771180301112,0.68075,1967.4,1966.6,0.5]
["bitfinex","ETHUSD",1771180301682,0.68075,1967.5,1966.8,0.5]
["bitfinex","ETHUSD",1771180302010,0.68075,1967.5,1963.7,1.74446412]
["bitfinex","ETHUSD",1771180302011,0.68075,1965.2,1963.7,1.74446412]
["bitfinex","ETHUSD",1771180302169,0.68075,1965.2,1963.3,9.11208707]
["bitfinex","ETHUSD",1771180302170,0.67921114,1965.3,1964.4,2.60248]
["bitfinex","ETHUSD",1771180302373,0.67921114,1965.4,1964.5,9.062392]
["bitfinex","ETHUSD",1771180302589,10.37944989,1966.0,1964.7,9.25516723]
["bitfinex","ETHUSD",1771180302900,0.679212,1965.7,1964.8,0.47135723]
["bitfinex","ETHUSD",1771180303089,0.679212,1965.7,1964.9,7.905134]
["bitfinex","ETHUSD",1771180303284,0.679212,1965.9,1965.1,3.689872]
["bitfinex","ETHUSD",1771180303489,0.679212,1965.9,1965.2,1.152]
["bitfinex","ETHUSD",1771180304106,1.9509055,1965.9,1965.2,1.152]
["bitfinex","ETHUSD",1771180304275,0.00153886,1966.0,1965.3,5.2134]
["bitfinex","ETHUSD",1771180305490,0.00153886,1966.0,1965.4,2.068]
["bitfinex","ETHUSD",1771180305975,0.00153886,1966.0,1965.5,6.5844]
["bitfinex","ETHUSD",1771180306899,5.08468147,1966.7,1965.5,6.5844]
["bitfinex","ETHUSD",1771180307098,5.08468147,1966.7,1965.4,3.33999802]
["bitfinex","ETHUSD",1771180307099,2.9846349,1966.6,1965.6,10.09414261]
["bitfinex","ETHUSD",1771180307299,10.37895242,1966.8,1965.7,11.212977]
["bitfinex","ETHUSD",1771180307516,2.98445964,1966.7,1965.8,4.411923]
["bitfinex","ETHUSD",1771180307732,10.37895242,1966.8,1965.8,3.679]
["bitfinex","ETHUSD",1771180308027,2.98450019,1966.7,1965.8,3.679]
["bitfinex","ETHUSD",1771180308208,1.27108581,1966.9,1965.8,3.679]
["bitfinex","ETHUSD",1771180308396,2.98379472,1966.8,1965.8,3.679]
["bitfinex","ETHUSD",1771180308596,1.27255509,1967.0,1965.8,4.15535861]
["bitfinex","ETHUSD",1771180308892,0.00153886,1967.0,1966.2,8.46905061]
["bitfinex","ETHUSD",1771180309227,9.10780367,1967.6,1965.8,1.27171591]
["bitfinex","ETHUSD",1771180309228,1.52773766,1967.8,1966.8,0.47635861]
["bitfinex","ETHUSD",1771180309422,0.001,1967.9,1967.0,6.723123]
["bitfinex","ETHUSD",1771180309721,0.001,1967.9,1966.9,1.62735861]
["bitfinex","ETHUSD",1771180309722,0.001,1967.9,1967.2,0.47635861]
["bitfinex","ETHUSD",1771180309943,0.001,1967.9,1967.3,2.067]
["bitfinex","ETHUSD",1771180310700,0.001,1967.9,1967.3,2.54335861]
["bitfinex","ETHUSD",1771180311127,0.001,1967.9,1967.4,2.067]
["bitfinex","ETHUSD",1771180311326,0.001,1967.9,1967.5,0.916]
["bitfinex","ETHUSD",1771180311516,9.10780367,1967.7,1966.9,0.916]
["bitfinex","ETHUSD",1771180311721,2.98415332,1967.6,1967.1,1.15]
["bitfinex","ETHUSD",1771180311940,9.10780367,1967.7,1966.2,0.47635861]
["bitfinex","ETHUSD",1771180312251,0.001,1967.9,1966.7,0.47635861]
["bitfinex","ETHUSD",1771180312252,1.2714185,1967.9,1966.7,0.47635861]
["bitfinex","ETHUSD",1771180312464,1.2714185,1967.9,1966.1,5.08619095]
["bitfinex","ETHUSD",1771180312465,0.1024,1967.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771180312604,5.30063514,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1771180312949,5.30063514,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1771180313113,9.10780367,1965.7,1965.1,0.916]
["bitfinex","ETHUSD",1771180313298,5.300636,1965.6,1965.2,1.157]
["bitfinex","ETHUSD",1771180313499,14.40843967,1965.7,1965.3,1.157]
["bitfinex","ETHUSD",1771180313724,14.40843967,1965.7,1965.1,0.916]
["bitfinex","ETHUSD",1771180313939,14.40843967,1965.7,1965.2,0.916]
["bitfinex","ETHUSD",1771180314242,14.40843967,1965.7,1965.2,2.072]
["bitfinex","ETHUSD",1771180314243,5.300636,1965.5,1965.2,2.072]
["bitfinex","ETHUSD",1771180314411,5.300636,1965.5,1965.1,2.072]
["bitfinex","ETHUSD",1771180314600,14.19508169,1965.7,1965.1,2.072]
["bitfinex","ETHUSD",1771180314601,9.10780367,1965.7,1965.1,2.072]
["bitfinex","ETHUSD",1771180314801,15.68026823,1965.7,1965.1,2.072]
["bitfinex","ETHUSD",1771180315043,5.300636,1965.5,1965.1,2.072]
["bitfinex","ETHUSD",1771180316232,6.57257899,1965.5,1965.1,2.072]
["bitfinex","ETHUSD",1771180316835,5.300636,1965.4,1965.1,2.072]
["bitfinex","ETHUSD",1771180317019,10.37966813,1965.7,1965.1,2.072]
["bitfinex","ETHUSD",1771180317216,10.37962207,1965.7,1965.1,2.072]
["bitfinex","ETHUSD",1771180317417,5.300636,1965.6,1965.1,2.072]
["bitfinex","ETHUSD",1771180318039,9.10780367,1966.7,1965.4,6.38716161]
["bitfinex","ETHUSD",1771180318216,10.37897681,1966.7,1965.6,0.47635861]
["bitfinex","ETHUSD",1771180318835,9.10780367,1966.7,1965.6,0.47635861]
["bitfinex","ETHUSD",1771180319042,10.37897784,1966.7,1965.6,0.47635861]
["bitfinex","ETHUSD",1771180319239,9.10780367,1966.7,1965.7,6.38716161]
["bitfinex","ETHUSD",1771180319542,9.10780367,1966.7,1965.4,1.27195777]
["bitfinex","ETHUSD",1771180319543,9.10780367,1966.7,1965.9,6.37436161]
["bitfinex","ETHUSD",1771180319725,9.10780367,1966.7,1966.1,5.898003]
["bitfinex","ETHUSD",1771180319927,9.10780367,1966.7,1965.3,5.08808078]
["bitfinex","ETHUSD",1771180319928,0.47908809,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771180320148,9.10780367,1965.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771180320534,9.10780367,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771180320729,10.37952813,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771180321465,10.37948772,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771180321627,9.10780367,1965.9,1965.1,6.069388]
["bitfinex","ETHUSD",1771180321824,10.37949493,1965.9,1965.1,3.358286]
["bitfinex","ETHUSD",1771180322030,9.10780367,1965.9,1965.2,0.0011]
["bitfinex","ETHUSD",1771180323260,9.10780367,1965.9,1965.3,4.010888]
["bitfinex","ETHUSD",1771180323563,5.08475226,1966.7,1965.5,0.47635861]
["bitfinex","ETHUSD",1771180323564,9.10780367,1966.7,1965.5,0.47635861]
["bitfinex","ETHUSD",1771180323723,0.00153886,1967.0,1965.8,3.4644]
["bitfinex","ETHUSD",1771180323924,0.00153886,1967.0,1966.0,4.426874]
["bitfinex","ETHUSD",1771180324560,0.00153886,1967.0,1966.0,4.90323261]
["bitfinex","ETHUSD",1771180324735,0.00153886,1967.0,1966.2,0.47635861]
["bitfinex","ETHUSD",1771180324934,0.00153886,1967.0,1966.3,2.071]
["bitfinex","ETHUSD",1771180325174,0.00153886,1967.0,1966.3,2.54735861]
["bitfinex","ETHUSD",1771180326949,0.00153886,1967.0,1966.4,10.08846]
["bitfinex","ETHUSD",1771180327155,0.00153886,1967.0,1966.4,2.07]
["bitfinex","ETHUSD",1771180327638,0.001,1967.8,1966.8,7.177046]
["bitfinex","ETHUSD",1771180327834,0.47908809,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771180328168,0.47908809,1966.9,1964.9,0.0011]
["bitfinex","ETHUSD",1771180328169,7.198946,1965.7,1965.2,0.519]
["bitfinex","ETHUSD",1771180328338,13.189766,1965.7,1965.3,0.916]
["bitfinex","ETHUSD",1771180329069,1.27181667,1965.7,1964.9,0.0011]
["bitfinex","ETHUSD",1771180329244,1.27181667,1965.7,1965.4,1.158]
["bitfinex","ETHUSD",1771180329447,1.27161749,1966.0,1965.4,1.158]
["bitfinex","ETHUSD",1771180329768,13.189766,1965.7,1965.5,1.157]
["bitfinex","ETHUSD",1771180329933,13.189766,1965.7,1965.4,1.157]
["bitfinex","ETHUSD",1771180330134,13.189766,1965.6,1965.2,1.157]
["bitfinex","ETHUSD",1771180330458,13.189766,1965.7,1965.2,1.157]
["bitfinex","ETHUSD",1771180330864,9.10780367,1966.2,1965.1,4.797083]
["bitfinex","ETHUSD",1771180331042,9.348766,1966.0,1965.3,1.156]
["bitfinex","ETHUSD",1771180331247,9.371766,1966.0,1965.3,1.156]
["bitfinex","ETHUSD",1771180331463,9.371766,1966.0,1965.1,0.47635861]
["bitfinex","ETHUSD",1771180331464,9.10780367,1965.8,1965.1,1.156]
["bitfinex","ETHUSD",1771180332201,9.10780367,1965.8,1964.9,0.0011]
["bitfinex","ETHUSD",1771180332202,9.10780367,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1771180332407,10.37959933,1965.8,1964.9,1.1571]
["bitfinex","ETHUSD",1771180332701,10.37959933,1965.8,1964.8,0.003]
["bitfinex","ETHUSD",1771180332702,9.371766,1965.5,1964.8,0.003]
["bitfinex","ETHUSD",1771180333959,9.368766,1965.7,1964.9,5.547783]
["bitfinex","ETHUSD",1771180334158,9.368766,1965.7,1964.9,5.293547]
["bitfinex","ETHUSD",1771180334381,9.368766,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1771180335247,10.64058017,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1771180335445,9.368766,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1771180336062,9.368766,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180336063,0.2651,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180336263,9.10780367,1964.4,1962.7,0.49923057]
["bitfinex","ETHUSD",1771180336475,1.2726294,1964.5,1962.7,0.49923057]
["bitfinex","ETHUSD",1771180336476,9.368766,1963.9,1963.1,0.50076943]
["bitfinex","ETHUSD",1771180336667,9.368766,1964.0,1963.2,4.241746]
["bitfinex","ETHUSD",1771180336877,0.2651,1964.6,1963.5,0.49923057]
["bitfinex","ETHUSD",1771180337065,9.368766,1964.4,1963.6,0.49923057]
["bitfinex","ETHUSD",1771180337458,9.368766,1964.4,1963.7,0.00153886]
["bitfinex","ETHUSD",1771180338981,9.368766,1964.4,1963.8,0.00153886]
["bitfinex","ETHUSD",1771180339184,9.368766,1964.5,1963.8,0.00153886]
["bitfinex","ETHUSD",1771180339383,0.2651,1964.6,1963.9,11.56912357]
["bitfinex","ETHUSD",1771180339557,0.2651,1964.6,1963.9,1.65223057]
["bitfinex","ETHUSD",1771180339754,0.2651,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180340365,0.2651,1964.6,1964.0,1.77367373]
["bitfinex","ETHUSD",1771180340685,0.00153886,1965.0,1964.3,6.757582]
["bitfinex","ETHUSD",1771180340904,0.00153886,1965.0,1964.3,0.49923057]
["bitfinex","ETHUSD",1771180341063,0.00153886,1965.0,1964.4,6.613953]
["bitfinex","ETHUSD",1771180341390,0.00153886,1965.0,1964.4,3.203174]
["bitfinex","ETHUSD",1771180342191,0.00153886,1965.0,1964.5,3.513174]
["bitfinex","ETHUSD",1771180342401,0.00153886,1965.0,1964.5,4.666174]
["bitfinex","ETHUSD",1771180342595,0.00153886,1965.0,1964.5,1.153]
["bitfinex","ETHUSD",1771180343099,0.00153886,1965.0,1964.6,9.36555]
["bitfinex","ETHUSD",1771180343667,0.00153886,1965.0,1964.7,8.308453]
["bitfinex","ETHUSD",1771180343891,1.27317423,1966.0,1964.9,5.83839414]
["bitfinex","ETHUSD",1771180344090,0.00153886,1966.0,1965.0,4.990857]
["bitfinex","ETHUSD",1771180344342,0.00153886,1966.0,1965.2,2.840519]
["bitfinex","ETHUSD",1771180344514,0.00153886,1966.0,1964.4,5.09050875]
["bitfinex","ETHUSD",1771180344515,9.13743275,1965.3,1963.7,0.49846114]
["bitfinex","ETHUSD",1771180344691,2.840519,1964.7,1963.7,0.49846114]
["bitfinex","ETHUSD",1771180344894,2.840519,1964.5,1963.7,0.49846114]
["bitfinex","ETHUSD",1771180345091,9.13743275,1964.9,1964.0,1.15853886]
["bitfinex","ETHUSD",1771180345298,2.840519,1964.7,1964.0,1.15853886]
["bitfinex","ETHUSD",1771180345614,2.840519,1964.5,1964.0,1.15853886]
["bitfinex","ETHUSD",1771180346012,2.840519,1964.3,1964.0,1.15853886]
["bitfinex","ETHUSD",1771180346630,2.840519,1964.5,1964.0,1.15853886]
["bitfinex","ETHUSD",1771180346830,2.840519,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1771180347036,2.840519,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1771180350637,9.13743275,1965.7,1964.5,0.49846114]
["bitfinex","ETHUSD",1771180350845,2.840519,1965.5,1964.7,8.07168]
["bitfinex","ETHUSD",1771180351197,2.840519,1965.5,1964.7,8.57014114]
["bitfinex","ETHUSD",1771180351397,2.840519,1965.5,1964.7,0.49846114]
["bitfinex","ETHUSD",1771180352032,2.840519,1965.5,1964.8,2.069]
["bitfinex","ETHUSD",1771180352599,1.27182071,1965.7,1964.9,4.711083]
["bitfinex","ETHUSD",1771180352802,0.001,1965.9,1965.1,6.709965]
["bitfinex","ETHUSD",1771180352997,1.00935,1964.8,1963.8,0.0011]
["bitfinex","ETHUSD",1771180353319,3.934812,1964.8,1963.8,0.0011]
["bitfinex","ETHUSD",1771180353826,3.934812,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1771180354030,3.934812,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1771180354236,3.934812,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1771180354406,3.934812,1964.0,1963.4,1.156]
["bitfinex","ETHUSD",1771180354797,3.934812,1963.7,1963.4,1.156]
["bitfinex","ETHUSD",1771180355197,10.41024623,1964.2,1963.4,1.156]
["bitfinex","ETHUSD",1771180355429,3.934812,1963.8,1963.4,1.156]
["bitfinex","ETHUSD",1771180355841,3.934812,1963.3,1962.1,1.10205023]
["bitfinex","ETHUSD",1771180356140,10.41024623,1964.2,1959.2,0.5]
["bitfinex","ETHUSD",1771180356141,3.81652985,1961.2,1959.2,0.5]
["bitfinex","ETHUSD",1771180356313,5.362,1962.1,1960.2,0.5]
["bitfinex","ETHUSD",1771180356543,0.2654,1962.3,1962.1,0.565779]
["bitfinex","ETHUSD",1771180356771,0.2654,1962.3,1961.4,6.155421]
["bitfinex","ETHUSD",1771180356952,0.2654,1962.3,1961.4,0.5]
["bitfinex","ETHUSD",1771180357154,0.00153886,1962.0,1961.5,6.56175877]
["bitfinex","ETHUSD",1771180357893,0.00153886,1962.0,1961.0,0.917]
["bitfinex","ETHUSD",1771180358031,9.13743275,1961.9,1961.0,6.56175877]
["bitfinex","ETHUSD",1771180358363,0.00153886,1962.0,1961.1,4.051736]
["bitfinex","ETHUSD",1771180358560,0.2654,1962.3,1961.4,12.657733]
["bitfinex","ETHUSD",1771180358859,0.2654,1962.3,1961.5,1.417]
["bitfinex","ETHUSD",1771180359262,0.2654,1962.3,1961.6,6.56175877]
["bitfinex","ETHUSD",1771180359462,8.162659,1962.1,1961.6,6.56175877]
["bitfinex","ETHUSD",1771180360161,8.162659,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180360462,8.162659,1961.5,1961.1,6.56175877]
["bitfinex","ETHUSD",1771180360833,8.162659,1961.5,1961.1,6.54895877]
["bitfinex","ETHUSD",1771180361165,0.2654,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180361375,8.162659,1962.0,1961.2,8.738058]
["bitfinex","ETHUSD",1771180361669,8.162659,1962.0,1961.2,0.5]
["bitfinex","ETHUSD",1771180362129,8.162659,1962.3,1961.5,9.969443]
["bitfinex","ETHUSD",1771180362469,8.162659,1962.3,1961.6,2.113]
["bitfinex","ETHUSD",1771180362771,0.00153886,1963.0,1961.9,0.5]
["bitfinex","ETHUSD",1771180362975,0.00153886,1963.0,1961.7,2.113]
["bitfinex","ETHUSD",1771180362976,9.13743275,1962.8,1961.7,6.48741991]
["bitfinex","ETHUSD",1771180363330,1.27446908,1964.0,1961.7,7.90441991]
["bitfinex","ETHUSD",1771180363331,7.154075,1962.5,1961.7,7.90441991]
["bitfinex","ETHUSD",1771180364675,7.106075,1962.5,1961.8,0.5]
["bitfinex","ETHUSD",1771180365274,7.106075,1962.4,1961.9,6.48741991]
["bitfinex","ETHUSD",1771180365441,9.13743275,1962.8,1961.9,6.48741991]
["bitfinex","ETHUSD",1771180365442,7.106075,1962.5,1961.9,1.199]
["bitfinex","ETHUSD",1771180365638,7.106075,1962.5,1962.0,6.48741991]
["bitfinex","ETHUSD",1771180366055,7.106075,1962.5,1962.1,0.917]
["bitfinex","ETHUSD",1771180366260,0.00153886,1963.0,1962.3,0.5]
["bitfinex","ETHUSD",1771180366563,0.00153886,1963.0,1962.4,1.699]
["bitfinex","ETHUSD",1771180367471,9.13897161,1964.0,1962.7,0.5]
["bitfinex","ETHUSD",1771180367472,1.27306597,1963.8,1962.7,0.5]
["bitfinex","ETHUSD",1771180367672,1.27306597,1963.8,1962.8,0.917]
["bitfinex","ETHUSD",1771180367872,1.27306597,1963.8,1962.9,1.197]
["bitfinex","ETHUSD",1771180368033,1.27306597,1963.8,1962.6,1.197]
["bitfinex","ETHUSD",1771180368733,1.27306597,1963.8,1962.3,0.49923057]
["bitfinex","ETHUSD",1771180368964,1.27306597,1963.8,1962.4,2.113]
["bitfinex","ETHUSD",1771180369270,9.13743275,1963.3,1962.2,0.92]
["bitfinex","ETHUSD",1771180369565,9.13743275,1962.9,1962.2,0.003]
["bitfinex","ETHUSD",1771180369756,9.13743275,1962.9,1962.2,1.198]
["bitfinex","ETHUSD",1771180370847,9.13743275,1963.3,1962.2,1.198]
["bitfinex","ETHUSD",1771180371048,9.13743275,1963.3,1962.2,1.69723057]
["bitfinex","ETHUSD",1771180371238,0.00153886,1964.0,1962.2,1.69723057]
["bitfinex","ETHUSD",1771180371239,9.13743275,1963.7,1962.3,0.49923057]
["bitfinex","ETHUSD",1771180371441,0.00153886,1964.0,1962.7,0.49923057]
["bitfinex","ETHUSD",1771180371672,0.00153886,1964.0,1963.1,0.49923057]
["bitfinex","ETHUSD",1771180371881,0.00153886,1964.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771180371882,9.13743275,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771180372049,0.00153886,1963.6,1961.1,0.49923057]
["bitfinex","ETHUSD",1771180372050,9.13743275,1962.4,1961.2,2.47569977]
["bitfinex","ETHUSD",1771180372375,1.593088,1961.8,1961.2,1.201]
["bitfinex","ETHUSD",1771180372545,9.13743275,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1771180372737,9.13743275,1962.1,1961.3,0.50033057]
["bitfinex","ETHUSD",1771180372940,1.593088,1961.8,1961.3,0.50033057]
["bitfinex","ETHUSD",1771180374662,1.593088,1961.8,1961.4,1.199]
["bitfinex","ETHUSD",1771180375181,1.593088,1962.2,1961.5,0.49923057]
["bitfinex","ETHUSD",1771180375381,1.593088,1962.0,1961.5,0.49923057]
["bitfinex","ETHUSD",1771180376356,1.593088,1962.2,1961.6,2.115]
["bitfinex","ETHUSD",1771180376745,1.593088,1962.2,1961.0,5.10096454]
["bitfinex","ETHUSD",1771180376746,1.59154914,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771180376949,3.63220885,1960.7,1960.1,1.82096943]
["bitfinex","ETHUSD",1771180377171,3.63220885,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771180377370,3.63220885,1960.7,1960.1,0.49923057]
["bitfinex","ETHUSD",1771180377572,3.63220885,1961.0,1960.3,0.49923057]
["bitfinex","ETHUSD",1771180377775,3.63220885,1960.8,1960.3,2.51623057]
["bitfinex","ETHUSD",1771180378375,3.63220885,1960.8,1960.3,1.59823057]
["bitfinex","ETHUSD",1771180378571,3.63220885,1960.8,1960.3,1.199]
["bitfinex","ETHUSD",1771180379050,3.63220885,1960.8,1960.0,0.49688458]
["bitfinex","ETHUSD",1771180379247,3.63220885,1960.8,1960.1,2.116]
["bitfinex","ETHUSD",1771180379449,3.63220885,1960.8,1960.0,0.49688458]
["bitfinex","ETHUSD",1771180379648,3.63220885,1960.8,1960.1,2.116]
["bitfinex","ETHUSD",1771180379843,3.63220885,1960.8,1960.2,0.49534572]
["bitfinex","ETHUSD",1771180380076,1.27470691,1961.3,1960.4,0.49534572]
["bitfinex","ETHUSD",1771180380280,1.27464345,1961.4,1960.5,2.115]
["bitfinex","ETHUSD",1771180380449,3.632209,1961.3,1960.6,0.49534572]
["bitfinex","ETHUSD",1771180381538,8.82611707,1963.4,1960.6,0.49534572]
["bitfinex","ETHUSD",1771180381539,8.92765593,1963.8,1961.2,0.49534572]
["bitfinex","ETHUSD",1771180381794,1.27379788,1962.7,1961.8,0.49534572]
["bitfinex","ETHUSD",1771180381961,1.27379788,1962.7,1960.6,10.41254986]
["bitfinex","ETHUSD",1771180381962,1.27379788,1962.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180382148,1.27379788,1962.7,1961.4,0.49534572]
["bitfinex","ETHUSD",1771180382346,1.27379788,1962.7,1961.5,0.49534572]
["bitfinex","ETHUSD",1771180382546,1.27379788,1962.7,1961.6,2.112]
["bitfinex","ETHUSD",1771180383151,1.27379788,1962.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180383152,0.10307772,1962.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180383351,9.13743275,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771180383649,2.607345,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771180384393,2.607345,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771180384687,2.607345,1960.1,1959.4,0.49534572]
["bitfinex","ETHUSD",1771180384869,2.607345,1960.1,1958.4,0.62840362]
["bitfinex","ETHUSD",1771180384870,11.74477775,1959.7,1958.4,0.62840362]
["bitfinex","ETHUSD",1771180385079,5.4644,1960.6,1958.4,1.54640362]
["bitfinex","ETHUSD",1771180385080,2.607345,1959.4,1958.4,1.54640362]
["bitfinex","ETHUSD",1771180385387,2.607345,1959.8,1959.1,1.195]
["bitfinex","ETHUSD",1771180385680,2.607345,1959.8,1959.0,1.41488458]
["bitfinex","ETHUSD",1771180385890,2.607345,1959.7,1959.0,1.41488458]
["bitfinex","ETHUSD",1771180386090,2.607345,1959.8,1959.1,6.69896]
["bitfinex","ETHUSD",1771180386386,2.607345,1959.8,1959.0,1.41488458]
["bitfinex","ETHUSD",1771180386600,1.27535567,1960.3,1959.1,0.49534572]
["bitfinex","ETHUSD",1771180386900,1.293945,1960.1,1959.3,8.029476]
["bitfinex","ETHUSD",1771180387289,9.13743275,1960.8,1959.6,0.49534572]
["bitfinex","ETHUSD",1771180387492,1.293945,1960.4,1959.7,2.112]
["bitfinex","ETHUSD",1771180387677,1.293945,1960.2,1959.2,0.49534572]
["bitfinex","ETHUSD",1771180388000,1.293945,1960.5,1959.7,10.05983572]
["bitfinex","ETHUSD",1771180388160,5.10123797,1961.0,1959.9,0.49534572]
["bitfinex","ETHUSD",1771180388161,1.293945,1960.7,1959.9,0.49534572]
["bitfinex","ETHUSD",1771180388471,1.293945,1960.7,1960.1,0.49534572]
["bitfinex","ETHUSD",1771180388875,1.29548386,1961.0,1960.3,0.49534572]
["bitfinex","ETHUSD",1771180389173,1.29548386,1961.0,1960.3,2.05034572]
["bitfinex","ETHUSD",1771180389573,1.29548386,1961.0,1960.3,0.49534572]
["bitfinex","ETHUSD",1771180389878,1.29548386,1961.0,1960.4,2.11]
["bitfinex","ETHUSD",1771180390779,0.00153886,1961.0,1960.5,2.60534572]
["bitfinex","ETHUSD",1771180390976,1.293945,1961.5,1960.8,0.49534572]
["bitfinex","ETHUSD",1771180391167,1.293945,1961.8,1961.0,12.436056]
["bitfinex","ETHUSD",1771180391568,0.00153886,1962.0,1961.2,11.40088]
["bitfinex","ETHUSD",1771180391797,0.00153886,1962.0,1961.2,8.52088]
["bitfinex","ETHUSD",1771180392003,0.00153886,1962.0,1961.3,2.60380686]
["bitfinex","ETHUSD",1771180392198,0.00153886,1962.0,1961.1,8.261538]
["bitfinex","ETHUSD",1771180392511,9.13743275,1961.7,1960.9,2.11]
["bitfinex","ETHUSD",1771180392821,9.13743275,1961.7,1959.9,1.77088618]
["bitfinex","ETHUSD",1771180392822,1.293945,1961.3,1959.9,1.77088618]
["bitfinex","ETHUSD",1771180392986,1.293945,1961.3,1960.1,2.13272641]
["bitfinex","ETHUSD",1771180393187,9.13743275,1961.7,1960.3,4.115733]
["bitfinex","ETHUSD",1771180393188,1.293945,1961.1,1960.3,4.115733]
["bitfinex","ETHUSD",1771180393695,1.038745,1961.4,1960.5,12.05103039]
["bitfinex","ETHUSD",1771180393910,0.48327573,1961.5,1960.6,6.84285915]
["bitfinex","ETHUSD",1771180394117,2.062658,1960.1,1959.1,8.10664316]
["bitfinex","ETHUSD",1771180394309,2.062658,1960.1,1959.2,5.195996]
["bitfinex","ETHUSD",1771180394506,2.062658,1960.1,1959.2,6.61420769]
["bitfinex","ETHUSD",1771180394715,2.062658,1960.1,1959.3,2.11]
["bitfinex","ETHUSD",1771180394922,2.062658,1960.1,1959.2,1.63738069]
["bitfinex","ETHUSD",1771180395124,1.995458,1960.1,1959.3,2.11]
["bitfinex","ETHUSD",1771180395417,1.995458,1960.2,1959.4,0.49080039]
["bitfinex","ETHUSD",1771180395623,1.995458,1960.2,1959.4,2.12818108]
["bitfinex","ETHUSD",1771180396194,1.990658,1960.2,1959.4,2.12818108]
["bitfinex","ETHUSD",1771180397288,3.26604255,1960.2,1959.4,2.12818108]
["bitfinex","ETHUSD",1771180397518,1.2749898,1960.9,1959.5,3.74438069]
["bitfinex","ETHUSD",1771180397721,1.507558,1960.2,1959.5,3.74438069]
["bitfinex","ETHUSD",1771180397908,1.990658,1960.2,1959.5,3.74438069]
["bitfinex","ETHUSD",1771180398109,1.990658,1960.2,1959.5,1.63738069]
["bitfinex","ETHUSD",1771180398296,1.990658,1960.2,1959.6,2.106]
["bitfinex","ETHUSD",1771180398787,1.990658,1960.6,1959.8,6.788179]
["bitfinex","ETHUSD",1771180398987,1.2749898,1960.9,1959.7,0.49080039]
["bitfinex","ETHUSD",1771180398988,1.990658,1960.4,1959.7,0.49080039]
["bitfinex","ETHUSD",1771180399188,2.089081,1959.6,1959.0,0.00263886]
["bitfinex","ETHUSD",1771180399414,2.089081,1959.4,1959.0,0.00263886]
["bitfinex","ETHUSD",1771180401118,2.089081,1959.3,1959.0,0.00263886]
["bitfinex","ETHUSD",1771180401318,5.10282301,1959.7,1959.0,0.00263886]
["bitfinex","ETHUSD",1771180401319,2.089081,1959.2,1959.0,0.00263886]
["bitfinex","ETHUSD",1771180401517,2.089081,1959.2,1959.0,1.64001955]
["bitfinex","ETHUSD",1771180401818,10.45216691,1960.1,1959.0,0.00263886]
["bitfinex","ETHUSD",1771180402188,10.45216691,1960.1,1959.0,0.56560039]
["bitfinex","ETHUSD",1771180402726,6.56978052,1960.4,1959.1,0.5]
["bitfinex","ETHUSD",1771180402727,1.27524994,1960.4,1959.1,0.5]
["bitfinex","ETHUSD",1771180403021,10.45181572,1960.6,1959.3,0.5]
["bitfinex","ETHUSD",1771180403224,10.45181572,1960.6,1959.5,11.220243]
["bitfinex","ETHUSD",1771180403402,10.45181572,1960.6,1959.6,2.103]
["bitfinex","ETHUSD",1771180403908,10.45181572,1960.6,1959.7,0.56296153]
["bitfinex","ETHUSD",1771180404422,9.17667186,1960.6,1959.7,0.56296153]
["bitfinex","ETHUSD",1771180404623,9.17667186,1960.2,1959.0,0.00263886]
["bitfinex","ETHUSD",1771180405298,9.17667186,1960.2,1959.0,1.44163886]
["bitfinex","ETHUSD",1771180405621,1.27544513,1960.1,1959.0,1.44163886]
["bitfinex","ETHUSD",1771180406024,15.74438364,1960.6,1959.0,1.44163886]
["bitfinex","ETHUSD",1771180406025,1.27524994,1960.4,1959.1,11.461932]
["bitfinex","ETHUSD",1771180406325,1.27522783,1960.5,1959.3,8.90911]
["bitfinex","ETHUSD",1771180406618,1.27492477,1960.9,1959.4,13.67193]
["bitfinex","ETHUSD",1771180406818,1.27492477,1960.9,1959.4,11.273102]
["bitfinex","ETHUSD",1771180407188,1.27492477,1960.9,1959.4,3.589912]
["bitfinex","ETHUSD",1771180407395,1.27505482,1960.7,1959.6,2.62376]
["bitfinex","ETHUSD",1771180408222,1.27505482,1960.7,1959.6,2.187538]
["bitfinex","ETHUSD",1771180408523,0.00153886,1961.0,1959.6,2.187538]
["bitfinex","ETHUSD",1771180408723,0.00153886,1961.0,1959.8,11.156843]
["bitfinex","ETHUSD",1771180408942,0.00153886,1961.0,1960.1,0.49080039]
["bitfinex","ETHUSD",1771180409227,0.001,1961.2,1960.5,0.49080039]
["bitfinex","ETHUSD",1771180409428,0.001,1961.2,1960.6,4.542294]
["bitfinex","ETHUSD",1771180409793,1.27577779,1962.0,1960.8,7.9097]
["bitfinex","ETHUSD",1771180409999,1.27577779,1962.0,1961.0,8.320326]
["bitfinex","ETHUSD",1771180410193,0.00153886,1962.0,1961.1,13.67193]
["bitfinex","ETHUSD",1771180410424,0.00153886,1962.0,1961.1,13.064775]
["bitfinex","ETHUSD",1771180410601,0.00153886,1962.0,1961.2,2.097]
["bitfinex","ETHUSD",1771180410802,0.00153886,1962.0,1961.3,13.67193]
["bitfinex","ETHUSD",1771180411001,0.00153886,1962.0,1961.3,11.14574]
["bitfinex","ETHUSD",1771180411530,0.00153886,1962.0,1961.4,13.67193]
["bitfinex","ETHUSD",1771180411733,0.00153886,1962.0,1961.6,13.67193]
["bitfinex","ETHUSD",1771180411896,0.00153886,1962.0,1961.6,6.084306]
["bitfinex","ETHUSD",1771180412610,0.00153886,1962.0,1959.8,0.49080039]
["bitfinex","ETHUSD",1771180412611,3.745612,1961.6,1959.8,0.49080039]
["bitfinex","ETHUSD",1771180412914,6.084306,1960.7,1959.9,0.52]
["bitfinex","ETHUSD",1771180413503,6.084306,1960.6,1959.9,0.52]
["bitfinex","ETHUSD",1771180413910,6.084306,1960.5,1959.9,0.52]
["bitfinex","ETHUSD",1771180414307,6.084306,1960.6,1959.9,0.52]
["bitfinex","ETHUSD",1771180414634,9.17667186,1960.5,1959.3,0.0011]
["bitfinex","ETHUSD",1771180414837,6.084306,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771180415950,6.084306,1960.3,1959.4,7.587624]
["bitfinex","ETHUSD",1771180416605,10.45164297,1960.9,1959.5,7.587624]
["bitfinex","ETHUSD",1771180416606,6.084306,1960.4,1959.5,7.587624]
["bitfinex","ETHUSD",1771180417611,9.17667186,1960.9,1959.5,7.587624]
["bitfinex","ETHUSD",1771180417612,6.084306,1960.5,1959.5,7.587624]
["bitfinex","ETHUSD",1771180417838,6.084306,1960.6,1959.7,7.587624]
["bitfinex","ETHUSD",1771180418140,6.084306,1960.6,1959.6,7.587624]
["bitfinex","ETHUSD",1771180418343,6.084306,1960.6,1959.8,1.177]
["bitfinex","ETHUSD",1771180419276,6.084306,1960.6,1959.4,7.587624]
["bitfinex","ETHUSD",1771180419570,6.084306,1960.6,1959.9,2.095]
["bitfinex","ETHUSD",1771180419868,6.084306,1960.3,1960.0,2.094]
["bitfinex","ETHUSD",1771180420176,6.084306,1960.3,1960.1,1.175]
["bitfinex","ETHUSD",1771180420971,6.084306,1960.5,1960.1,1.175]
["bitfinex","ETHUSD",1771180421464,1.2764059,1961.0,1960.1,1.175]
["bitfinex","ETHUSD",1771180421636,6.084306,1960.8,1960.1,1.175]
["bitfinex","ETHUSD",1771180421832,6.084306,1960.9,1960.1,1.175]
["bitfinex","ETHUSD",1771180422233,0.00153886,1961.0,1960.1,1.175]
["bitfinex","ETHUSD",1771180422539,0.001,1960.5,1960.2,2.091]
["bitfinex","ETHUSD",1771180422740,0.001,1960.5,1960.3,0.919]
["bitfinex","ETHUSD",1771180423745,0.00153886,1961.0,1960.3,0.919]
["bitfinex","ETHUSD",1771180424170,0.00153886,1961.0,1960.3,2.19431019]
["bitfinex","ETHUSD",1771180424536,0.00153886,1961.0,1960.4,7.587624]
["bitfinex","ETHUSD",1771180425866,0.00153886,1961.0,1960.4,8.86284824]
["bitfinex","ETHUSD",1771180426168,0.00153886,1961.0,1960.5,7.587624]
["bitfinex","ETHUSD",1771180426872,1.27575232,1962.0,1960.6,7.587624]
["bitfinex","ETHUSD",1771180427048,1.27575232,1962.0,1960.8,7.587624]
["bitfinex","ETHUSD",1771180427244,0.00153886,1962.0,1960.7,1.171]
["bitfinex","ETHUSD",1771180427444,0.00153886,1962.0,1960.8,7.587624]
["bitfinex","ETHUSD",1771180427667,1.27574996,1962.0,1960.8,7.587624]
["bitfinex","ETHUSD",1771180427966,0.00153886,1962.0,1961.0,4.57549]
["bitfinex","ETHUSD",1771180429470,0.00153886,1962.0,1961.1,8.04745358]
["bitfinex","ETHUSD",1771180429670,0.00153886,1962.0,1961.2,7.587624]
["bitfinex","ETHUSD",1771180429871,0.00153886,1962.0,1961.2,6.175746]
["bitfinex","ETHUSD",1771180430045,0.00153886,1962.0,1961.3,9.674624]
["bitfinex","ETHUSD",1771180430241,0.00153886,1962.0,1961.4,4.718795]
["bitfinex","ETHUSD",1771180430442,0.00153886,1964.0,1961.7,0.48429751]
["bitfinex","ETHUSD",1771180430443,9.17667186,1963.7,1961.7,0.48429751]
["bitfinex","ETHUSD",1771180430640,9.17667186,1963.7,1962.0,7.587624]
["bitfinex","ETHUSD",1771180430944,9.17667186,1963.7,1962.2,5.323438]
["bitfinex","ETHUSD",1771180431276,9.17667186,1963.7,1962.3,1.17]
["bitfinex","ETHUSD",1771180432088,1.27317172,1963.6,1962.3,1.17]
["bitfinex","ETHUSD",1771180432988,0.00153886,1964.0,1962.3,1.17]
["bitfinex","ETHUSD",1771180432989,1.27297723,1963.9,1962.5,7.128937]
["bitfinex","ETHUSD",1771180433293,1.27297723,1963.9,1962.6,2.085]
["bitfinex","ETHUSD",1771180433784,1.27297723,1963.9,1962.4,0.48429751]
["bitfinex","ETHUSD",1771180433983,5.09344781,1964.0,1962.6,7.587624]
["bitfinex","ETHUSD",1771180434359,5.09344781,1964.0,1962.6,1.27380938]
["bitfinex","ETHUSD",1771180434559,1.27445128,1964.0,1962.7,7.587624]
["bitfinex","ETHUSD",1771180434890,1.27445128,1964.0,1962.7,0.48429751]
["bitfinex","ETHUSD",1771180435485,1.27445128,1964.0,1962.8,2.083]
["bitfinex","ETHUSD",1771180435875,0.001,1963.9,1962.8,2.083]
["bitfinex","ETHUSD",1771180437390,0.001,1963.9,1962.9,8.07192151]
["bitfinex","ETHUSD",1771180437693,0.001,1963.9,1962.9,0.48429751]
["bitfinex","ETHUSD",1771180438064,0.001,1963.9,1963.0,7.587624]
["bitfinex","ETHUSD",1771180438679,0.001,1963.9,1963.0,8.86118419]
["bitfinex","ETHUSD",1771180438875,0.001,1963.9,1963.1,7.587624]
["bitfinex","ETHUSD",1771180439188,0.001,1963.9,1963.2,0.48429751]
["bitfinex","ETHUSD",1771180439398,0.001,1963.9,1963.3,1.163]
["bitfinex","ETHUSD",1771180440109,0.001,1963.9,1963.3,1.64729751]
["bitfinex","ETHUSD",1771180440319,0.001,1963.9,1963.3,1.163]
["bitfinex","ETHUSD",1771180440603,0.001,1963.9,1963.4,2.08]
["bitfinex","ETHUSD",1771180440808,0.00153886,1964.0,1963.5,8.07142151]
["bitfinex","ETHUSD",1771180440961,0.00153886,1964.0,1963.6,8.07142151]
["bitfinex","ETHUSD",1771180441164,0.00524204,1964.5,1963.9,8.07142151]
["bitfinex","ETHUSD",1771180441468,0.00524204,1964.5,1964.0,2.08]
["bitfinex","ETHUSD",1771180442176,0.00153886,1965.0,1964.2,0.48379751]
["bitfinex","ETHUSD",1771180442371,0.00153886,1965.0,1964.3,2.08]
["bitfinex","ETHUSD",1771180443000,0.00153886,1965.0,1964.4,7.587624]
["bitfinex","ETHUSD",1771180443321,0.00153886,1965.0,1964.3,3.35271256]
["bitfinex","ETHUSD",1771180443322,0.00153886,1965.0,1964.5,2.082]
["bitfinex","ETHUSD",1771180443817,0.00153886,1965.0,1964.5,2.56579751]
["bitfinex","ETHUSD",1771180443982,0.001,1965.9,1964.7,0.48379751]
["bitfinex","ETHUSD",1771180444177,0.001,1965.9,1964.8,7.587624]
["bitfinex","ETHUSD",1771180444506,0.001,1965.9,1964.8,8.07142151]
["bitfinex","ETHUSD",1771180444687,0.001,1965.9,1965.0,3.604851]
["bitfinex","ETHUSD",1771180445010,0.001,1965.9,1965.1,0.48379751]
["bitfinex","ETHUSD",1771180445173,0.03240497,1965.7,1964.9,2.08]
["bitfinex","ETHUSD",1771180445370,0.03240497,1965.1,1964.1,1.167]
["bitfinex","ETHUSD",1771180445610,9.20907683,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180445909,0.03240497,1964.6,1963.8,0.521]
["bitfinex","ETHUSD",1771180446608,1.27258844,1964.5,1963.8,0.521]
["bitfinex","ETHUSD",1771180447678,1.27258844,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771180448008,1.30345455,1964.5,1963.1,5.32585624]
["bitfinex","ETHUSD",1771180448312,1.30345455,1964.5,1963.2,2.082]
["bitfinex","ETHUSD",1771180448512,1.30345455,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771180448719,1.30345455,1964.5,1963.2,5.32585624]
["bitfinex","ETHUSD",1771180449802,1.30345455,1964.5,1963.3,2.08]
["bitfinex","ETHUSD",1771180450188,1.30345455,1964.5,1963.4,7.40585624]
["bitfinex","ETHUSD",1771180450417,1.30345455,1964.5,1963.4,2.08]
["bitfinex","ETHUSD",1771180450705,1.30345455,1964.5,1963.5,5.32585624]
["bitfinex","ETHUSD",1771180450901,0.5,1964.4,1963.5,5.32585624]
["bitfinex","ETHUSD",1771180451405,0.5,1964.4,1963.6,1.162]
["bitfinex","ETHUSD",1771180451996,1.27258844,1964.5,1963.7,5.32585624]
["bitfinex","ETHUSD",1771180452181,1.27258844,1964.5,1963.7,6.48685624]
["bitfinex","ETHUSD",1771180452580,1.27258844,1964.5,1963.7,5.32585624]
["bitfinex","ETHUSD",1771180452581,9.17667186,1964.4,1963.7,5.32585624]
["bitfinex","ETHUSD",1771180452926,1.27271801,1964.3,1963.7,5.32585624]
["bitfinex","ETHUSD",1771180453713,1.27271801,1964.3,1963.7,6.48685624]
["bitfinex","ETHUSD",1771180454110,1.27245889,1964.7,1963.7,6.48685624]
["bitfinex","ETHUSD",1771180454409,5.08861032,1965.2,1963.7,6.48685624]
["bitfinex","ETHUSD",1771180454410,9.17767186,1965.9,1964.0,7.587624]
["bitfinex","ETHUSD",1771180454578,10.44940994,1965.9,1964.3,0.48456694]
["bitfinex","ETHUSD",1771180454778,10.44940994,1965.9,1964.5,7.587624]
["bitfinex","ETHUSD",1771180454993,10.48027605,1965.9,1964.4,7.587624]
["bitfinex","ETHUSD",1771180455191,9.17667186,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180455499,9.17667186,1964.6,1963.6,1.166]
["bitfinex","ETHUSD",1771180456012,9.17667186,1964.6,1963.7,5.32331738]
["bitfinex","ETHUSD",1771180456807,1.27239413,1964.8,1963.7,5.32331738]
["bitfinex","ETHUSD",1771180457420,1.27239413,1964.8,1963.8,5.32331738]
["bitfinex","ETHUSD",1771180458839,1.27239413,1964.8,1963.9,1.163]
["bitfinex","ETHUSD",1771180459008,1.27239413,1964.8,1964.0,5.26331738]
["bitfinex","ETHUSD",1771180459211,0.02932725,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771180459438,0.02932725,1964.1,1962.0,0.48687523]
["bitfinex","ETHUSD",1771180459439,9.17667186,1963.1,1962.1,0.521]
["bitfinex","ETHUSD",1771180459635,9.17667186,1963.1,1962.2,3.10957]
["bitfinex","ETHUSD",1771180459909,0.02932725,1963.9,1962.2,3.10957]
["bitfinex","ETHUSD",1771180459910,4.703004,1963.0,1962.2,3.150862]
["bitfinex","ETHUSD",1771180460130,4.703004,1963.0,1962.3,1.88291542]
["bitfinex","ETHUSD",1771180461233,1.27360935,1963.0,1962.3,1.88291542]
["bitfinex","ETHUSD",1771180461639,4.703004,1962.6,1962.3,1.88291542]
["bitfinex","ETHUSD",1771180462325,4.703004,1962.5,1962.3,1.88291542]
["bitfinex","ETHUSD",1771180462912,2.82008858,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1771180463215,2.82008858,1962.3,1961.6,0.9181]
["bitfinex","ETHUSD",1771180463216,2.820089,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1771180464401,2.820089,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1771180464601,2.820089,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1771180464953,2.820089,1961.7,1961.6,0.0011]
["bitfinex","ETHUSD",1771180467626,14.24961053,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1771180467627,3.375,1962.7,1961.6,0.0011]
["bitfinex","ETHUSD",1771180467830,2.820089,1962.6,1961.6,0.0011]
["bitfinex","ETHUSD",1771180468946,2.820089,1962.6,1961.6,0.48643637]
["bitfinex","ETHUSD",1771180469112,2.820089,1962.6,1961.8,0.48533637]
["bitfinex","ETHUSD",1771180469843,2.820089,1962.6,1961.9,0.48533637]
["bitfinex","ETHUSD",1771180470050,1.2751084,1963.0,1962.0,0.48533637]
["bitfinex","ETHUSD",1771180470255,2.820089,1962.9,1962.0,0.48533637]
["bitfinex","ETHUSD",1771180470853,9.15404747,1963.6,1961.8,1.27432926]
["bitfinex","ETHUSD",1771180470854,1.27297723,1963.9,1962.4,0.48533637]
["bitfinex","ETHUSD",1771180471013,2.820089,1963.8,1962.6,0.48533637]
["bitfinex","ETHUSD",1771180471209,2.820089,1963.8,1962.7,0.918]
["bitfinex","ETHUSD",1771180471427,2.820089,1963.8,1962.7,1.40333637]
["bitfinex","ETHUSD",1771180471767,2.820089,1963.8,1962.8,0.48533637]
["bitfinex","ETHUSD",1771180472061,1.27305876,1963.8,1962.8,0.48533637]
["bitfinex","ETHUSD",1771180472561,2.820089,1963.7,1962.8,0.48533637]
["bitfinex","ETHUSD",1771180472963,5.09329454,1964.0,1963.1,7.50496]
["bitfinex","ETHUSD",1771180472964,0.00153886,1964.0,1963.1,7.50496]
["bitfinex","ETHUSD",1771180473264,2.82162786,1964.0,1963.2,0.48533637]
["bitfinex","ETHUSD",1771180473450,0.001,1963.7,1963.4,0.48533637]
["bitfinex","ETHUSD",1771180473652,0.001,1963.7,1963.5,0.918]
["bitfinex","ETHUSD",1771180474551,0.001,1963.7,1963.6,0.918]
["bitfinex","ETHUSD",1771180474972,0.001,1963.7,1963.4,0.48533637]
["bitfinex","ETHUSD",1771180475258,2.821089,1963.7,1963.4,0.48533637]
["bitfinex","ETHUSD",1771180475427,0.001,1963.7,1963.4,0.48533637]
["bitfinex","ETHUSD",1771180475623,0.00153886,1964.0,1963.4,0.48533637]
["bitfinex","ETHUSD",1771180475824,2.820089,1963.9,1963.4,0.48533637]
["bitfinex","ETHUSD",1771180477270,2.820089,1963.9,1963.1,0.48483637]
["bitfinex","ETHUSD",1771180477656,2.820089,1963.9,1963.1,2.54783637]
["bitfinex","ETHUSD",1771180478049,2.820089,1963.9,1963.3,0.48483637]
["bitfinex","ETHUSD",1771180478453,0.00153886,1964.0,1963.3,0.48483637]
["bitfinex","ETHUSD",1771180478772,2.820089,1963.8,1963.3,0.48483637]
["bitfinex","ETHUSD",1771180478975,2.820089,1963.8,1963.4,2.062]
["bitfinex","ETHUSD",1771180479352,2.820089,1963.8,1963.4,2.061]
["bitfinex","ETHUSD",1771180479552,2.820089,1963.8,1963.3,2.54583637]
["bitfinex","ETHUSD",1771180480655,4.09313366,1963.8,1963.1,0.917]
["bitfinex","ETHUSD",1771180480974,4.09313366,1963.8,1963.1,2.06]
["bitfinex","ETHUSD",1771180481677,4.09313366,1963.8,1962.7,0.48483637]
["bitfinex","ETHUSD",1771180481678,2.820089,1963.8,1963.3,0.48483637]
["bitfinex","ETHUSD",1771180482383,1.27265427,1964.4,1964.2,2.81855014]
["bitfinex","ETHUSD",1771180483055,1.27232938,1964.9,1963.6,0.48483637]
["bitfinex","ETHUSD",1771180483251,0.00153886,1964.7,1963.8,0.48483637]
["bitfinex","ETHUSD",1771180485161,0.00153886,1964.7,1963.7,2.056]
["bitfinex","ETHUSD",1771180485364,0.00153886,1964.7,1963.8,0.49169788]
["bitfinex","ETHUSD",1771180487092,0.001,1964.6,1963.8,0.49169788]
["bitfinex","ETHUSD",1771180487851,0.00153886,1964.5,1963.8,0.49169788]
["bitfinex","ETHUSD",1771180489067,0.001,1964.6,1963.8,0.49169788]
["bitfinex","ETHUSD",1771180489255,0.00153886,1964.5,1963.8,0.49169788]
["bitfinex","ETHUSD",1771180489456,0.00153886,1964.5,1963.9,0.49169788]
["bitfinex","ETHUSD",1771180489656,0.00153886,1964.5,1964.0,0.49169788]
["bitfinex","ETHUSD",1771180490798,0.001,1964.6,1964.0,0.49169788]
["bitfinex","ETHUSD",1771180490977,0.00153886,1964.5,1964.1,1.62469788]
["bitfinex","ETHUSD",1771180491158,0.00153886,1964.5,1964.1,2.54169788]
["bitfinex","ETHUSD",1771180491558,0.00153886,1964.5,1964.2,0.49169788]
["bitfinex","ETHUSD",1771180492574,0.00253886,1965.0,1964.6,0.49169788]
["bitfinex","ETHUSD",1771180492775,19.63513586,1965.8,1964.5,0.974]
["bitfinex","ETHUSD",1771180493007,19.63513586,1965.8,1963.6,5.09249025]
["bitfinex","ETHUSD",1771180493008,0.1024,1964.5,1963.5,0.0011]
["bitfinex","ETHUSD",1771180493207,0.1024,1964.5,1963.4,0.0011]
["bitfinex","ETHUSD",1771180493208,0.1024,1964.1,1963.4,0.0011]
["bitfinex","ETHUSD",1771180493377,0.1024,1964.1,1963.2,0.0011]
["bitfinex","ETHUSD",1771180494612,6.63491242,1964.0,1963.2,0.0011]
["bitfinex","ETHUSD",1771180494914,1.27291242,1964.0,1963.2,0.0011]
["bitfinex","ETHUSD",1771180497511,1.27291242,1964.0,1963.2,0.0033]
["bitfinex","ETHUSD",1771180497714,1.27291242,1964.0,1963.2,0.49499788]
["bitfinex","ETHUSD",1771180497941,9.15404747,1964.6,1963.4,0.49169788]
["bitfinex","ETHUSD",1771180497942,5.09055446,1964.5,1963.4,0.49169788]
["bitfinex","ETHUSD",1771180498093,1.27239413,1964.8,1963.5,0.49169788]
["bitfinex","ETHUSD",1771180498291,0.00153886,1965.0,1963.7,9.459103]
["bitfinex","ETHUSD",1771180498499,0.00153886,1965.0,1963.5,0.0022]
["bitfinex","ETHUSD",1771180498500,0.00153886,1965.0,1964.0,0.49169788]
["bitfinex","ETHUSD",1771180498801,1.27194098,1965.5,1964.4,0.49169788]
["bitfinex","ETHUSD",1771180498986,1.27194098,1965.5,1964.5,1.40869788]
["bitfinex","ETHUSD",1771180499186,9.15404747,1965.3,1964.1,0.49169788]
["bitfinex","ETHUSD",1771180499420,1.27194098,1965.5,1964.1,0.49169788]
["bitfinex","ETHUSD",1771180500612,0.1024,1965.2,1964.0,0.91853886]
["bitfinex","ETHUSD",1771180500812,0.1024,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180501012,4.06742,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180501226,2.4314,1964.8,1963.3,0.49169788]
["bitfinex","ETHUSD",1771180501411,2.4314,1964.8,1963.3,1.40869788]
["bitfinex","ETHUSD",1771180501599,2.4314,1964.8,1963.4,0.49169788]
["bitfinex","ETHUSD",1771180501994,2.329,1964.8,1963.6,0.49169788]
["bitfinex","ETHUSD",1771180502210,0.001,1964.4,1963.6,0.49169788]
["bitfinex","ETHUSD",1771180502415,0.001,1964.4,1963.6,0.917]
["bitfinex","ETHUSD",1771180502740,0.001,1964.4,1963.5,0.9181]
["bitfinex","ETHUSD",1771180503441,0.001,1964.4,1963.5,0.8581]
["bitfinex","ETHUSD",1771180503640,0.1024,1963.9,1963.2,0.0011]
["bitfinex","ETHUSD",1771180504133,0.1024,1963.9,1962.5,0.917]
["bitfinex","ETHUSD",1771180504891,1.27304206,1963.8,1962.5,0.917]
["bitfinex","ETHUSD",1771180507321,1.27304206,1963.8,1962.7,0.49169788]
["bitfinex","ETHUSD",1771180508563,9.15404747,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1771180508722,9.15404747,1963.1,1962.1,0.0011]
["bitfinex","ETHUSD",1771180508723,9.15404747,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1771180509121,0.1024,1962.9,1962.1,0.0011]
["bitfinex","ETHUSD",1771180509337,0.1024,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1771180509935,9.25644747,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1771180510123,9.25644747,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771180510531,9.25644747,1962.7,1962.0,0.49323674]
["bitfinex","ETHUSD",1771180510532,0.1024,1962.7,1962.0,0.49323674]
["bitfinex","ETHUSD",1771180510733,1.411,1963.6,1962.1,0.49169788]
["bitfinex","ETHUSD",1771180510932,0.1024,1963.3,1962.1,0.49169788]
["bitfinex","ETHUSD",1771180511355,1.27343113,1963.2,1962.1,0.49169788]
["bitfinex","ETHUSD",1771180511520,9.15404747,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771180513085,0.1024,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771180513353,1.27369064,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771180513531,9.15404747,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771180513726,0.1024,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771180513955,0.1024,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1771180514727,0.1024,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1771180515264,1.27395026,1962.4,1961.6,0.0011]
["bitfinex","ETHUSD",1771180515666,9.15404747,1961.7,1960.5,1.4036058]
["bitfinex","ETHUSD",1771180516244,0.1024,1962.0,1960.9,0.4856058]
["bitfinex","ETHUSD",1771180516455,1.5134,1962.0,1960.9,0.4856058]
["bitfinex","ETHUSD",1771180516890,1.5134,1962.0,1960.5,0.918]
["bitfinex","ETHUSD",1771180517178,1.5134,1962.0,1960.7,0.4856058]
["bitfinex","ETHUSD",1771180517351,0.1024,1961.8,1960.7,0.4856058]
["bitfinex","ETHUSD",1771180517766,9.15404747,1961.6,1960.7,0.4856058]
["bitfinex","ETHUSD",1771180517949,9.15404747,1961.6,1960.3,0.4856058]
["bitfinex","ETHUSD",1771180518360,10.56504747,1961.6,1960.3,0.4856058]
["bitfinex","ETHUSD",1771180518559,0.1024,1961.5,1960.3,0.4856058]
["bitfinex","ETHUSD",1771180519044,1.27427493,1961.9,1960.9,0.4856058]
["bitfinex","ETHUSD",1771180519256,1.27440485,1961.7,1960.9,0.4856058]
["bitfinex","ETHUSD",1771180520206,2.19201518,1962.3,1961.0,0.48714466]
["bitfinex","ETHUSD",1771180520491,1.411,1962.2,1961.0,0.48714466]
["bitfinex","ETHUSD",1771180520976,1.411,1962.2,1960.2,5.10150266]
["bitfinex","ETHUSD",1771180520977,0.1024,1961.5,1960.0,1.37591409]
["bitfinex","ETHUSD",1771180521148,0.1024,1961.3,1960.1,0.45637523]
["bitfinex","ETHUSD",1771180521353,1.27466476,1961.3,1960.1,0.45637523]
["bitfinex","ETHUSD",1771180521950,9.16763876,1961.2,1960.1,0.45637523]
["bitfinex","ETHUSD",1771180522254,1.27466476,1961.3,1960.1,0.45637523]
["bitfinex","ETHUSD",1771180523449,5.09865905,1961.4,1960.3,0.45637523]
["bitfinex","ETHUSD",1771180523655,1.27427493,1961.9,1960.5,0.45637523]
["bitfinex","ETHUSD",1771180523872,1.27427493,1961.9,1960.7,0.45637523]
["bitfinex","ETHUSD",1771180524859,1.275753,1962.0,1961.1,0.45637523]
["bitfinex","ETHUSD",1771180525959,0.00153886,1962.0,1961.1,0.45637523]
["bitfinex","ETHUSD",1771180526158,0.00153886,1962.0,1960.9,0.45637523]
["bitfinex","ETHUSD",1771180526358,1.27399508,1962.4,1961.1,0.4556058]
["bitfinex","ETHUSD",1771180526675,0.001,1962.1,1961.1,0.4556058]
["bitfinex","ETHUSD",1771180527181,0.001,1962.1,1961.5,0.4556058]
["bitfinex","ETHUSD",1771180527384,0.001,1962.1,1961.0,9.16917762]
["bitfinex","ETHUSD",1771180527385,0.001,1962.1,1961.7,0.4556058]
["bitfinex","ETHUSD",1771180527887,0.00153886,1963.0,1961.7,0.4556058]
["bitfinex","ETHUSD",1771180529373,0.00153886,1963.0,1961.6,2.028]
["bitfinex","ETHUSD",1771180529573,9.16763876,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180529778,9.354495,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180529953,1.27427493,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180530154,10.44191369,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180531306,1.27427493,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180531915,5.23048104,1961.8,1961.1,0.4556058]
["bitfinex","ETHUSD",1771180532116,0.00153886,1963.0,1961.3,0.45233048]
["bitfinex","ETHUSD",1771180532117,8.631795,1962.8,1961.3,0.45233048]
["bitfinex","ETHUSD",1771180532417,3.177357,1962.5,1961.3,0.45233048]
["bitfinex","ETHUSD",1771180532710,1.411,1962.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180533283,1.411,1962.4,1961.1,4.371351]
["bitfinex","ETHUSD",1771180533479,9.16763876,1962.6,1961.1,3.51228148]
["bitfinex","ETHUSD",1771180533683,1.73684547,1962.9,1961.4,0.45233048]
["bitfinex","ETHUSD",1771180533684,2.19162575,1962.9,1961.4,0.45233048]
["bitfinex","ETHUSD",1771180533908,1.27362575,1962.9,1961.4,0.45233048]
["bitfinex","ETHUSD",1771180534188,1.411,1962.8,1961.4,0.45233048]
["bitfinex","ETHUSD",1771180534609,1.27362575,1962.9,1961.4,0.45233048]
["bitfinex","ETHUSD",1771180534820,1.27362575,1962.9,1961.5,0.918]
["bitfinex","ETHUSD",1771180535109,2.68362575,1962.9,1961.5,1.37033048]
["bitfinex","ETHUSD",1771180535323,2.68362575,1962.9,1961.5,0.45233048]
["bitfinex","ETHUSD",1771180537394,9.16763876,1962.6,1961.0,0.45386934]
["bitfinex","ETHUSD",1771180537606,9.16763876,1962.6,1961.1,2.943]
["bitfinex","ETHUSD",1771180537791,9.16763876,1962.6,1961.1,2.986426]
["bitfinex","ETHUSD",1771180537991,1.27388535,1962.5,1961.1,2.986426]
["bitfinex","ETHUSD",1771180538308,1.409,1962.4,1961.2,0.45233048]
["bitfinex","ETHUSD",1771180538496,1.409,1962.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180538696,1.409,1962.4,1961.1,0.45233048]
["bitfinex","ETHUSD",1771180539022,1.409,1962.4,1961.2,8.414664]
["bitfinex","ETHUSD",1771180539211,1.409,1962.4,1961.2,0.45233048]
["bitfinex","ETHUSD",1771180539793,1.27388535,1962.5,1961.2,0.45233048]
["bitfinex","ETHUSD",1771180539996,1.37648011,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180540202,1.27408011,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180541025,1.27408011,1962.2,1961.0,0.45386934]
["bitfinex","ETHUSD",1771180541193,1.27375554,1962.7,1961.5,9.459103]
["bitfinex","ETHUSD",1771180541390,0.001,1962.8,1961.7,0.45233048]
["bitfinex","ETHUSD",1771180541591,1.27470029,1962.8,1962.0,0.45233048]
["bitfinex","ETHUSD",1771180542037,1.41,1962.7,1961.4,3.488563]
["bitfinex","ETHUSD",1771180542331,0.001,1962.8,1961.6,0.45233048]
["bitfinex","ETHUSD",1771180542694,0.001,1962.8,1961.8,0.45233048]
["bitfinex","ETHUSD",1771180543793,0.001,1962.8,1961.5,0.4872971]
["bitfinex","ETHUSD",1771180544002,0.001,1962.8,1961.6,0.4872971]
["bitfinex","ETHUSD",1771180544302,0.001,1962.8,1961.4,2.239885]
["bitfinex","ETHUSD",1771180544505,0.001,1962.8,1961.4,2.04183]
["bitfinex","ETHUSD",1771180544930,15.61918476,1962.7,1961.0,1.10553886]
["bitfinex","ETHUSD",1771180545112,15.61918476,1962.7,1961.2,0.4872971]
["bitfinex","ETHUSD",1771180545113,9.16763876,1962.7,1961.2,0.4872971]
["bitfinex","ETHUSD",1771180545896,9.16763876,1962.7,1961.3,9.459103]
["bitfinex","ETHUSD",1771180546095,1.27382044,1962.6,1961.3,0.4872971]
["bitfinex","ETHUSD",1771180546324,1.27382044,1962.6,1961.5,0.4872971]
["bitfinex","ETHUSD",1771180547408,1.27382044,1962.6,1961.6,9.459103]
["bitfinex","ETHUSD",1771180547727,1.27382044,1962.6,1961.7,0.4872971]
["bitfinex","ETHUSD",1771180548402,1.27469064,1962.8,1961.7,0.4872971]
["bitfinex","ETHUSD",1771180549126,0.001,1962.8,1961.9,0.4872971]
["bitfinex","ETHUSD",1771180550497,0.001,1962.8,1962.0,9.459103]
["bitfinex","ETHUSD",1771180550692,0.001,1962.8,1962.0,0.4872971]
["bitfinex","ETHUSD",1771180551030,0.00153886,1963.0,1962.3,0.4872971]
["bitfinex","ETHUSD",1771180552604,0.00153886,1963.0,1962.5,0.4872971]
["bitfinex","ETHUSD",1771180552805,0.00153886,1963.0,1962.6,4.6735771]
["bitfinex","ETHUSD",1771180553035,0.00153886,1963.0,1962.6,0.4872971]
["bitfinex","ETHUSD",1771180554412,0.00153886,1963.0,1962.5,8.49168324]
["bitfinex","ETHUSD",1771180554613,0.967419,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1771180554844,0.966319,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1771180555041,0.965219,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180555822,0.965219,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771180556021,0.965219,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1771180556615,2.23919818,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1771180556814,5.09920565,1961.1,1960.1,2.0182]
["bitfinex","ETHUSD",1771180556815,1.27485976,1961.0,1960.1,2.0182]
["bitfinex","ETHUSD",1771180557033,0.964119,1960.7,1960.1,2.0182]
["bitfinex","ETHUSD",1771180557861,1.27639862,1961.0,1960.2,3.9902231]
["bitfinex","ETHUSD",1771180557862,0.00153886,1961.0,1960.2,3.9902231]
["bitfinex","ETHUSD",1771180558182,0.00153886,1961.0,1960.1,2.0182]
["bitfinex","ETHUSD",1771180558566,0.96565786,1961.0,1960.2,0.4872971]
["bitfinex","ETHUSD",1771180558755,0.00153886,1961.0,1960.3,8.491684]
["bitfinex","ETHUSD",1771180559348,1.27451511,1961.6,1960.2,10.68506077]
["bitfinex","ETHUSD",1771180559548,0.964119,1961.5,1960.6,8.491684]
["bitfinex","ETHUSD",1771180559734,0.964119,1961.5,1960.6,4.778715]
["bitfinex","ETHUSD",1771180560066,0.964119,1961.5,1960.7,2.01666114]
["bitfinex","ETHUSD",1771180560764,0.964119,1961.3,1960.7,2.01666114]
["bitfinex","ETHUSD",1771180560963,1.27455841,1961.5,1960.7,2.50395824]
["bitfinex","ETHUSD",1771180560964,0.964119,1961.5,1960.7,2.50395824]
["bitfinex","ETHUSD",1771180561565,0.964119,1961.7,1960.8,8.491684]
["bitfinex","ETHUSD",1771180561772,0.964119,1961.8,1961.0,8.491684]
["bitfinex","ETHUSD",1771180562001,0.964119,1961.8,1961.0,0.4872971]
["bitfinex","ETHUSD",1771180562280,0.00153886,1962.0,1961.2,0.4872971]
["bitfinex","ETHUSD",1771180562758,0.00153886,1962.0,1961.4,6.28541]
["bitfinex","ETHUSD",1771180562957,0.00153886,1962.0,1961.3,3.425837]
["bitfinex","ETHUSD",1771180563759,0.00153886,1962.0,1961.3,2.785627]
["bitfinex","ETHUSD",1771180563982,0.00153886,1962.0,1961.5,8.491684]
["bitfinex","ETHUSD",1771180564163,0.00153886,1962.0,1961.5,0.4872971]
["bitfinex","ETHUSD",1771180564363,0.00153886,1962.0,1961.6,2.01666114]
["bitfinex","ETHUSD",1771180564682,5.09581522,1963.0,1962.1,0.4872971]
["bitfinex","ETHUSD",1771180564683,0.00153886,1963.0,1962.1,0.4872971]
["bitfinex","ETHUSD",1771180564862,0.00153886,1963.0,1962.2,4.97895]
["bitfinex","ETHUSD",1771180565062,0.00153886,1963.0,1962.2,2.01566114]
["bitfinex","ETHUSD",1771180566690,0.00153886,1963.0,1962.3,2.01566114]
["bitfinex","ETHUSD",1771180568484,0.00153886,1963.0,1962.0,1.096]
["bitfinex","ETHUSD",1771180568786,0.00153886,1963.0,1962.1,2.01566114]
["bitfinex","ETHUSD",1771180569992,9.16917762,1963.0,1962.1,2.01566114]
["bitfinex","ETHUSD",1771180571001,1.27362575,1962.9,1962.1,2.01566114]
["bitfinex","ETHUSD",1771180571178,1.27362575,1962.9,1961.5,1.5802971]
["bitfinex","ETHUSD",1771180571383,1.27362575,1962.9,1961.7,3.835437]
["bitfinex","ETHUSD",1771180571769,1.27514241,1963.0,1961.9,8.9789811]
["bitfinex","ETHUSD",1771180572099,1.27514241,1963.0,1961.9,0.4872971]
["bitfinex","ETHUSD",1771180572505,10.44278117,1963.0,1962.0,2.01566114]
["bitfinex","ETHUSD",1771180572800,10.44278117,1963.0,1961.5,1.5802971]
["bitfinex","ETHUSD",1771180572801,1.27514241,1963.0,1961.8,3.407166]
["bitfinex","ETHUSD",1771180573105,1.27514241,1963.0,1961.8,2.990423]
["bitfinex","ETHUSD",1771180573106,0.00153886,1963.0,1961.8,2.990423]
["bitfinex","ETHUSD",1771180573279,0.00153886,1963.0,1961.9,2.01566114]
["bitfinex","ETHUSD",1771180573486,0.00153886,1963.0,1961.8,3.591843]
["bitfinex","ETHUSD",1771180573885,0.00153886,1963.0,1961.9,2.01566114]
["bitfinex","ETHUSD",1771180574091,0.00153886,1963.0,1962.0,8.491684]
["bitfinex","ETHUSD",1771180574293,0.00153886,1963.0,1962.0,0.46304279]
["bitfinex","ETHUSD",1771180574501,1.27317172,1963.6,1962.2,0.46304279]
["bitfinex","ETHUSD",1771180574875,1.27317172,1963.6,1962.3,2.01412228]
["bitfinex","ETHUSD",1771180575102,1.27343113,1963.2,1962.3,2.01412228]
["bitfinex","ETHUSD",1771180575482,0.001,1962.9,1962.3,2.01412228]
["bitfinex","ETHUSD",1771180576377,5.09372453,1963.4,1962.3,2.01412228]
["bitfinex","ETHUSD",1771180576700,0.001,1963.7,1962.7,0.46304279]
["bitfinex","ETHUSD",1771180576701,1.27414823,1963.7,1962.7,0.46304279]
["bitfinex","ETHUSD",1771180576903,1.27414823,1963.7,1962.8,2.01412228]
["bitfinex","ETHUSD",1771180577106,0.001,1963.7,1962.8,2.01412228]
["bitfinex","ETHUSD",1771180577308,0.001,1963.7,1962.8,2.47716507]
["bitfinex","ETHUSD",1771180577495,0.001,1963.7,1962.9,2.01412228]
["bitfinex","ETHUSD",1771180578990,0.001,1963.7,1963.0,2.01412228]
["bitfinex","ETHUSD",1771180580588,9.14771856,1963.6,1962.5,1.746]
["bitfinex","ETHUSD",1771180580902,9.14771856,1963.6,1962.6,2.01412228]
["bitfinex","ETHUSD",1771180581099,1.39,1963.5,1962.6,2.01412228]
["bitfinex","ETHUSD",1771180581614,1.27330141,1963.4,1962.6,2.01412228]
["bitfinex","ETHUSD",1771180581913,9.14771856,1963.2,1962.0,0.00263886]
["bitfinex","ETHUSD",1771180582135,14.50971856,1963.2,1962.1,2.01412228]
["bitfinex","ETHUSD",1771180582294,5.362,1963.2,1962.1,2.01412228]
["bitfinex","ETHUSD",1771180583233,9.14771856,1963.2,1962.1,2.01412228]
["bitfinex","ETHUSD",1771180583533,1.273496,1963.1,1962.1,2.01412228]
["bitfinex","ETHUSD",1771180583706,1.389,1963.0,1962.1,2.01412228]
["bitfinex","ETHUSD",1771180585455,1.389,1963.0,1962.2,2.01412228]
["bitfinex","ETHUSD",1771180585657,1.27362575,1962.9,1962.2,2.01412228]
["bitfinex","ETHUSD",1771180586454,1.4894,1963.4,1962.3,0.46304279]
["bitfinex","ETHUSD",1771180586824,1.4894,1963.4,1962.4,2.01412228]
["bitfinex","ETHUSD",1771180587412,1.27323656,1963.5,1962.4,2.47716507]
["bitfinex","ETHUSD",1771180587657,2.66036835,1963.3,1962.4,2.47716507]
["bitfinex","ETHUSD",1771180588143,1.27336835,1963.3,1962.4,2.47716507]
["bitfinex","ETHUSD",1771180588360,2.65936835,1963.3,1962.4,2.47716507]
["bitfinex","ETHUSD",1771180588560,2.65936835,1963.3,1962.4,2.01412228]
["bitfinex","ETHUSD",1771180588863,4.26,1963.2,1962.4,2.01412228]
["bitfinex","ETHUSD",1771180589210,4.26,1963.2,1962.4,2.47716507]
["bitfinex","ETHUSD",1771180589511,5.646,1963.2,1962.4,2.47716507]
["bitfinex","ETHUSD",1771180589740,5.646,1963.2,1962.5,4.298086]
["bitfinex","ETHUSD",1771180589927,5.646,1963.2,1962.4,2.47716507]
["bitfinex","ETHUSD",1771180590240,4.26,1963.2,1962.5,0.46304279]
["bitfinex","ETHUSD",1771180590750,4.26,1963.2,1962.6,2.01412228]
["bitfinex","ETHUSD",1771180590915,4.26,1963.2,1962.6,2.47716507]
["bitfinex","ETHUSD",1771180591243,3.76,1963.2,1962.6,2.47716507]
["bitfinex","ETHUSD",1771180591606,0.001,1963.5,1962.8,0.46304279]
["bitfinex","ETHUSD",1771180591807,0.00153886,1964.0,1963.2,0.46304279]
["bitfinex","ETHUSD",1771180592027,0.00153886,1964.0,1963.4,0.46304279]
["bitfinex","ETHUSD",1771180592446,0.00153886,1964.0,1963.5,2.01312228]
["bitfinex","ETHUSD",1771180593032,0.00153886,1964.0,1963.5,2.47616507]
["bitfinex","ETHUSD",1771180593473,0.00153886,1964.0,1963.6,0.46304279]
["bitfinex","ETHUSD",1771180593678,0.001,1964.4,1963.7,0.46304279]
["bitfinex","ETHUSD",1771180594036,0.001,1964.4,1963.8,2.01158342]
["bitfinex","ETHUSD",1771180596569,0.001,1964.4,1963.9,2.01158342]
["bitfinex","ETHUSD",1771180596770,0.001,1964.4,1963.5,8.491684]
["bitfinex","ETHUSD",1771180597173,0.001,1964.4,1963.6,2.01158342]
["bitfinex","ETHUSD",1771180598678,0.001,1964.4,1963.7,2.01158342]
["bitfinex","ETHUSD",1771180598863,0.001,1964.4,1963.6,7.444977]
["bitfinex","ETHUSD",1771180599260,0.001,1964.4,1963.8,0.46304279]
["bitfinex","ETHUSD",1771180599462,0.001,1964.4,1963.9,2.01268342]
["bitfinex","ETHUSD",1771180599644,0.001,1964.3,1963.9,2.01268342]
["bitfinex","ETHUSD",1771180604874,3.761,1964.3,1963.9,2.01268342]
["bitfinex","ETHUSD",1771180607505,3.761,1964.3,1964.0,2.01158342]
["bitfinex","ETHUSD",1771180608710,0.001,1964.3,1964.0,2.01158342]
["bitfinex","ETHUSD",1771180609096,0.001,1964.3,1964.1,2.01158342]
["bitfinex","ETHUSD",1771180609492,0.001,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1771180609818,0.001,1964.3,1963.9,2.01268342]
["bitfinex","ETHUSD",1771180613331,0.001,1964.3,1964.0,2.01158342]
["bitfinex","ETHUSD",1771180613611,0.001,1964.3,1963.8,2.01268342]
["bitfinex","ETHUSD",1771180614627,0.001,1964.3,1963.9,0.49624941]
["bitfinex","ETHUSD",1771180615127,0.00153886,1965.0,1963.9,0.49624941]
["bitfinex","ETHUSD",1771180615425,1.273808,1965.0,1964.1,0.49624941]
["bitfinex","ETHUSD",1771180615731,0.00153886,1965.0,1964.1,0.49624941]
["bitfinex","ETHUSD",1771180615903,0.00153886,1965.0,1964.2,2.01268342]
["bitfinex","ETHUSD",1771180616104,1.37653886,1965.0,1964.2,2.01268342]
["bitfinex","ETHUSD",1771180616529,0.00153886,1965.0,1964.2,2.50893283]
["bitfinex","ETHUSD",1771180617536,0.00153886,1965.0,1964.3,0.49624941]
["bitfinex","ETHUSD",1771180617725,0.00153886,1965.0,1964.5,5.397929]
["bitfinex","ETHUSD",1771180617927,0.00153886,1965.0,1964.6,0.49624941]
["bitfinex","ETHUSD",1771180618233,5.0870866,1965.8,1964.3,1.072]
["bitfinex","ETHUSD",1771180618234,1.27177904,1965.8,1964.8,0.49624941]
["bitfinex","ETHUSD",1771180618536,1.27177904,1965.8,1964.7,8.491684]
["bitfinex","ETHUSD",1771180618537,0.4694233,1962.9,1961.9,0.0011]
["bitfinex","ETHUSD",1771180618721,6.09784,1961.5,1960.9,5.362]
["bitfinex","ETHUSD",1771180618893,0.79796955,1962.0,1959.7,4.135351]
["bitfinex","ETHUSD",1771180618894,6.09564,1960.5,1959.7,4.135351]
["bitfinex","ETHUSD",1771180619096,3.01176854,1960.4,1959.7,0.49624941]
["bitfinex","ETHUSD",1771180619428,8.97212674,1961.4,1959.4,6.18744268]
["bitfinex","ETHUSD",1771180619429,8.97212674,1960.3,1959.4,0.49734941]
["bitfinex","ETHUSD",1771180619626,8.97212674,1960.9,1959.6,0.49624941]
["bitfinex","ETHUSD",1771180619815,8.97212674,1960.9,1959.4,1.27698525]
["bitfinex","ETHUSD",1771180619816,8.97058788,1961.2,1961.1,0.720497]
["bitfinex","ETHUSD",1771180619997,1.388,1961.4,1961.2,2.49920953]
["bitfinex","ETHUSD",1771180620202,2.998221,1961.3,1961.2,2.36090967]
["bitfinex","ETHUSD",1771180620428,0.63731133,1961.3,1960.5,0.49624941]
["bitfinex","ETHUSD",1771180620632,2.66227493,1961.9,1960.6,2.86839]
["bitfinex","ETHUSD",1771180620933,9.16849326,1961.6,1960.6,2.86839]
["bitfinex","ETHUSD",1771180621226,0.00153886,1961.0,1960.6,2.86839]
["bitfinex","ETHUSD",1771180621530,0.00153886,1961.0,1960.5,0.49624941]
["bitfinex","ETHUSD",1771180621732,0.00153886,1961.0,1960.6,2.86839]
["bitfinex","ETHUSD",1771180622108,1.27427493,1961.9,1960.7,0.49624941]
["bitfinex","ETHUSD",1771180622314,1.27427493,1961.9,1960.9,2.86839]
["bitfinex","ETHUSD",1771180622510,11.24225667,1962.0,1960.9,2.86839]
["bitfinex","ETHUSD",1771180622834,0.79950841,1962.0,1961.3,2.86839]
["bitfinex","ETHUSD",1771180623003,2.07209294,1962.7,1961.5,3.36463941]
["bitfinex","ETHUSD",1771180623203,1.53972136,1962.6,1961.6,2.86839]
["bitfinex","ETHUSD",1771180623534,0.26589589,1962.6,1961.8,2.86839]
["bitfinex","ETHUSD",1771180623707,0.26589589,1962.6,1961.9,2.86839]
["bitfinex","ETHUSD",1771180625011,1.27369652,1962.8,1961.9,2.86839]
["bitfinex","ETHUSD",1771180625409,0.00153886,1963.0,1962.0,2.86839]
["bitfinex","ETHUSD",1771180625712,0.00153886,1963.0,1962.1,2.86839]
["bitfinex","ETHUSD",1771180628911,0.00153886,1963.0,1962.0,0.49624941]
["bitfinex","ETHUSD",1771180629733,0.00153886,1963.0,1962.2,0.49624941]
["bitfinex","ETHUSD",1771180629961,0.00153886,1963.0,1962.3,2.86839]
["bitfinex","ETHUSD",1771180630736,0.00153886,1963.0,1962.4,3.36463941]
["bitfinex","ETHUSD",1771180630966,0.00153886,1963.0,1962.5,2.86839]
["bitfinex","ETHUSD",1771180631735,0.00153886,1963.0,1961.9,6.01383995]
["bitfinex","ETHUSD",1771180631736,0.5,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1771180631936,6.221119,1960.7,1960.2,0.00153886]
["bitfinex","ETHUSD",1771180632244,6.221119,1960.7,1959.8,3.364639]
["bitfinex","ETHUSD",1771180632245,9.16849326,1960.3,1959.9,3.364639]
["bitfinex","ETHUSD",1771180632551,9.16849326,1960.3,1959.9,2.766615]
["bitfinex","ETHUSD",1771180632752,9.16849326,1960.3,1959.5,1.081]
["bitfinex","ETHUSD",1771180632952,1.27538006,1960.2,1959.5,1.081]
["bitfinex","ETHUSD",1771180633536,1.27538006,1960.2,1959.5,1.0338]
["bitfinex","ETHUSD",1771180634040,2.076996,1960.1,1959.5,1.0338]
["bitfinex","ETHUSD",1771180634863,9.16849326,1960.3,1959.7,2.0]
["bitfinex","ETHUSD",1771180635063,9.16849326,1960.3,1959.6,0.46617151]
["bitfinex","ETHUSD",1771180635364,11.24548926,1960.7,1959.8,2.0]
["bitfinex","ETHUSD",1771180635738,11.24548926,1960.7,1959.9,2.0]
["bitfinex","ETHUSD",1771180636264,2.076996,1960.4,1959.6,0.0011]
["bitfinex","ETHUSD",1771180636437,2.076996,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1771180636636,2.076996,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1771180638261,9.16849326,1960.7,1959.7,2.0]
["bitfinex","ETHUSD",1771180638461,0.00153886,1961.0,1960.0,0.46617151]
["bitfinex","ETHUSD",1771180638767,0.00153886,1961.0,1960.2,2.0]
["bitfinex","ETHUSD",1771180638941,0.00153886,1961.0,1960.3,2.0]
["bitfinex","ETHUSD",1771180639140,0.00153886,1961.0,1960.3,3.27530812]
["bitfinex","ETHUSD",1771180639340,0.00153886,1961.0,1960.4,2.0]
["bitfinex","ETHUSD",1771180639570,0.00153886,1961.0,1960.3,2.0]
["bitfinex","ETHUSD",1771180639758,0.00153886,1961.0,1960.5,1.995]
["bitfinex","ETHUSD",1771180641970,0.00153886,1961.0,1960.6,2.0]
["bitfinex","ETHUSD",1771180642139,10.44232505,1961.7,1960.6,2.0]
["bitfinex","ETHUSD",1771180642342,1.27579631,1962.0,1960.8,2.0]
["bitfinex","ETHUSD",1771180642570,1.27579631,1962.0,1960.5,1.995]
["bitfinex","ETHUSD",1771180642571,9.16789226,1961.7,1960.5,1.995]
["bitfinex","ETHUSD",1771180642871,0.00153886,1962.0,1960.7,0.46617151]
["bitfinex","ETHUSD",1771180643042,0.00153886,1962.0,1961.2,2.46617151]
["bitfinex","ETHUSD",1771180643244,1.27376864,1962.7,1961.5,2.0]
["bitfinex","ETHUSD",1771180643445,10.44161184,1962.8,1961.5,2.46617151]
["bitfinex","ETHUSD",1771180643674,10.44161184,1962.8,1961.6,2.0]
["bitfinex","ETHUSD",1771180644560,10.44161184,1962.8,1961.7,2.0]
["bitfinex","ETHUSD",1771180644774,0.001,1962.9,1961.9,2.0]
["bitfinex","ETHUSD",1771180644979,0.001,1962.9,1962.0,1.993]
["bitfinex","ETHUSD",1771180646770,0.001,1962.9,1961.4,2.0]
["bitfinex","ETHUSD",1771180646771,9.16789226,1962.8,1961.4,2.0]
["bitfinex","ETHUSD",1771180646976,9.16789226,1962.8,1961.6,2.0]
["bitfinex","ETHUSD",1771180647185,0.001,1962.9,1961.6,2.0]
["bitfinex","ETHUSD",1771180647586,0.001,1962.9,1961.6,3.27444309]
["bitfinex","ETHUSD",1771180647889,0.001,1962.9,1961.7,2.0]
["bitfinex","ETHUSD",1771180648086,0.001,1962.9,1961.7,0.46617151]
["bitfinex","ETHUSD",1771180648860,0.001,1962.8,1961.7,0.46617151]
["bitfinex","ETHUSD",1771180649790,0.001,1962.8,1961.7,1.74056678]
["bitfinex","ETHUSD",1771180649993,1.29961114,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1771180650174,1.99516114,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771180650498,1.99516114,1960.7,1960.0,1.30268867]
["bitfinex","ETHUSD",1771180650672,1.99516114,1960.6,1960.0,1.30268867]
["bitfinex","ETHUSD",1771180650867,1.99516114,1960.5,1960.0,1.30268867]
["bitfinex","ETHUSD",1771180651869,1.99516114,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771180652078,1.99516114,1960.5,1960.1,1.30114981]
["bitfinex","ETHUSD",1771180652279,1.99516114,1960.5,1960.1,1.24114981]
["bitfinex","ETHUSD",1771180652494,1.99516114,1960.4,1960.1,1.24114981]
["bitfinex","ETHUSD",1771180652687,1.99516114,1960.3,1960.1,1.24114981]
["bitfinex","ETHUSD",1771180652884,1.99516114,1960.2,1960.1,1.24114981]
["bitfinex","ETHUSD",1771180653288,1.99516114,1960.4,1960.1,1.24114981]
["bitfinex","ETHUSD",1771180653597,9.16789226,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771180653598,9.16789226,1961.3,1960.3,0.46617151]
["bitfinex","ETHUSD",1771180653781,1.910509,1960.8,1960.3,0.46617151]
["bitfinex","ETHUSD",1771180653982,1.910509,1960.8,1960.4,1.24114981]
["bitfinex","ETHUSD",1771180654177,1.910509,1960.9,1960.4,1.24114981]
["bitfinex","ETHUSD",1771180656199,1.910509,1960.8,1960.4,1.24114981]
["bitfinex","ETHUSD",1771180656397,1.910509,1960.9,1960.4,1.24114981]
["bitfinex","ETHUSD",1771180656700,1.910509,1960.7,1960.5,1.24114981]
["bitfinex","ETHUSD",1771180657676,1.910509,1960.7,1960.5,1.21723681]
["bitfinex","ETHUSD",1771180658096,1.910509,1960.6,1960.5,1.21723681]
["bitfinex","ETHUSD",1771180658295,1.910509,1960.4,1960.2,1.992]
["bitfinex","ETHUSD",1771180658480,1.910509,1960.5,1960.2,1.992]
["bitfinex","ETHUSD",1771180658806,1.910509,1960.4,1960.3,1.21723681]
["bitfinex","ETHUSD",1771180659207,1.910509,1960.4,1960.2,1.992]
["bitfinex","ETHUSD",1771180659379,1.910509,1960.4,1960.3,1.21723681]
["bitfinex","ETHUSD",1771180659702,1.27510359,1960.7,1960.3,1.21723681]
["bitfinex","ETHUSD",1771180659902,1.910509,1960.4,1960.3,1.21723681]
["bitfinex","ETHUSD",1771180660106,1.910509,1960.4,1960.2,1.992]
["bitfinex","ETHUSD",1771180660305,1.910509,1960.5,1960.3,1.21723681]
["bitfinex","ETHUSD",1771180660477,1.910509,1960.5,1960.3,1.15723681]
["bitfinex","ETHUSD",1771180660804,1.910509,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1771180661306,1.910509,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771180661471,1.910509,1960.7,1960.5,1.15723681]
["bitfinex","ETHUSD",1771180662704,1.910509,1960.6,1960.5,1.15723681]
["bitfinex","ETHUSD",1771180663428,0.75217219,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1771180663783,0.75217219,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1771180665007,0.75217219,1960.5,1960.2,1.992]
["bitfinex","ETHUSD",1771180665008,0.75217219,1960.4,1960.2,1.93490352]
["bitfinex","ETHUSD",1771180665582,0.72786684,1960.5,1960.2,1.93490352]
["bitfinex","ETHUSD",1771180666810,0.72786684,1960.5,1960.2,1.90832424]
["bitfinex","ETHUSD",1771180667013,0.63863431,1960.8,1960.3,0.4832068]
["bitfinex","ETHUSD",1771180667619,0.63763431,1960.6,1960.2,1.90832424]
["bitfinex","ETHUSD",1771180667827,0.63070755,1959.0,1958.4,0.1330579]
["bitfinex","ETHUSD",1771180668123,3.02487555,1958.8,1958.4,0.1330579]
["bitfinex","ETHUSD",1771180668289,3.02487555,1958.7,1958.4,0.1330579]
["bitfinex","ETHUSD",1771180668490,0.1024,1959.6,1958.6,0.5]
["bitfinex","ETHUSD",1771180668687,0.1024,1960.5,1958.9,0.5]
["bitfinex","ETHUSD",1771180668891,0.00153886,1960.0,1959.1,0.5]
["bitfinex","ETHUSD",1771180669120,0.00153886,1960.0,1959.3,0.5]
["bitfinex","ETHUSD",1771180669889,0.00153886,1960.0,1959.5,0.5]
["bitfinex","ETHUSD",1771180670195,0.00153886,1960.0,1959.2,1.991]
["bitfinex","ETHUSD",1771180670196,0.00153886,1960.0,1959.7,0.5]
["bitfinex","ETHUSD",1771180670421,0.001,1960.8,1960.0,0.5]
["bitfinex","ETHUSD",1771180670603,0.00153886,1960.7,1960.0,2.49]
["bitfinex","ETHUSD",1771180670998,0.00153886,1960.7,1960.0,0.5]
["bitfinex","ETHUSD",1771180672702,0.001,1960.8,1960.0,0.49846114]
["bitfinex","ETHUSD",1771180673096,0.001,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1771180673504,0.001,1960.8,1960.1,0.50033057]
["bitfinex","ETHUSD",1771180675147,0.001,1960.8,1960.3,0.49923057]
["bitfinex","ETHUSD",1771180675657,1.25707365,1961.6,1960.3,0.49923057]
["bitfinex","ETHUSD",1771180676944,0.1024,1961.6,1960.3,0.49923057]
["bitfinex","ETHUSD",1771180677446,0.1024,1961.6,1960.4,1.41823057]
["bitfinex","ETHUSD",1771180678814,0.1024,1961.6,1960.6,0.49923057]
["bitfinex","ETHUSD",1771180679019,1.27453479,1961.5,1960.6,0.49923057]
["bitfinex","ETHUSD",1771180679317,1.27453479,1961.5,1960.2,0.49923057]
["bitfinex","ETHUSD",1771180679531,1.27433989,1961.8,1960.6,0.49923057]
["bitfinex","ETHUSD",1771180680763,5.09889842,1962.0,1961.0,0.49923057]
["bitfinex","ETHUSD",1771180680764,0.00153886,1962.0,1961.0,0.49923057]
["bitfinex","ETHUSD",1771180680919,0.00153886,1962.0,1961.5,0.49923057]
["bitfinex","ETHUSD",1771180681120,0.001,1962.8,1961.4,2.0]
["bitfinex","ETHUSD",1771180681319,0.001,1962.8,1961.7,0.49846114]
["bitfinex","ETHUSD",1771180681835,0.001,1962.8,1961.7,1.41746114]
["bitfinex","ETHUSD",1771180682160,0.001,1962.8,1961.8,0.49846114]
["bitfinex","ETHUSD",1771180683948,0.001,1962.8,1962.2,0.49846114]
["bitfinex","ETHUSD",1771180685239,0.001,1962.7,1962.2,0.49846114]
["bitfinex","ETHUSD",1771180686679,0.001,1962.7,1962.3,0.49846114]
["bitfinex","ETHUSD",1771180687355,0.001,1962.9,1962.3,0.49846114]
["bitfinex","ETHUSD",1771180687546,1.27315568,1963.7,1962.6,2.0]
["bitfinex","ETHUSD",1771180687747,1.27315568,1963.7,1962.5,0.4832068]
["bitfinex","ETHUSD",1771180687951,1.27315568,1963.7,1962.2,1.27403474]
["bitfinex","ETHUSD",1771180687952,1.27315568,1963.7,1962.6,0.49392228]
["bitfinex","ETHUSD",1771180688275,1.27315568,1963.7,1962.4,2.0]
["bitfinex","ETHUSD",1771180688658,1.27315568,1963.7,1962.5,0.49392228]
["bitfinex","ETHUSD",1771180688855,1.27315568,1963.7,1962.4,2.0]
["bitfinex","ETHUSD",1771180689378,5.09242756,1963.9,1962.5,0.49392228]
["bitfinex","ETHUSD",1771180689580,5.09396642,1964.0,1962.4,0.4832068]
["bitfinex","ETHUSD",1771180689979,5.09396642,1964.0,1962.6,2.0]
["bitfinex","ETHUSD",1771180690182,7.37696642,1964.0,1962.6,2.0]
["bitfinex","ETHUSD",1771180690383,7.37696642,1964.0,1962.7,0.49392228]
["bitfinex","ETHUSD",1771180690587,7.37696642,1964.0,1962.6,2.0]
["bitfinex","ETHUSD",1771180690958,7.37696642,1964.0,1962.7,0.49392228]
["bitfinex","ETHUSD",1771180691179,7.86512662,1964.0,1962.5,0.49392228]
["bitfinex","ETHUSD",1771180691384,1.27304206,1963.8,1962.5,0.49392228]
["bitfinex","ETHUSD",1771180692999,1.27304206,1963.8,1962.6,0.4832068]
["bitfinex","ETHUSD",1771180693286,7.37696642,1964.0,1962.8,0.4832068]
["bitfinex","ETHUSD",1771180693287,1.27450277,1964.0,1962.8,0.4832068]
["bitfinex","ETHUSD",1771180693589,0.00153886,1964.0,1962.9,0.46126998]
["bitfinex","ETHUSD",1771180695692,0.00153886,1964.0,1963.0,0.49392228]
["bitfinex","ETHUSD",1771180696468,0.00153886,1964.0,1963.1,0.46126998]
["bitfinex","ETHUSD",1771180697087,0.001,1963.9,1963.2,0.49392228]
["bitfinex","ETHUSD",1771180697460,0.001,1963.9,1963.3,0.49392228]
["bitfinex","ETHUSD",1771180699088,0.001,1963.9,1963.4,0.49392228]
["bitfinex","ETHUSD",1771180699307,0.001,1963.9,1963.2,0.49392228]
["bitfinex","ETHUSD",1771180701477,0.001,1963.9,1963.2,1.54692228]
["bitfinex","ETHUSD",1771180702099,0.001,1963.9,1963.2,0.49392228]
["bitfinex","ETHUSD",1771180703288,0.001,1964.2,1963.2,10.25172124]
["bitfinex","ETHUSD",1771180703608,10.63369795,1965.3,1963.2,10.25172124]
["bitfinex","ETHUSD",1771180703609,0.48369795,1965.7,1963.6,0.46126998]
["bitfinex","ETHUSD",1771180703912,1.27218154,1965.2,1964.2,0.46126998]
["bitfinex","ETHUSD",1771180704075,0.00424254,1965.5,1964.3,1.052]
["bitfinex","ETHUSD",1771180704269,0.00424254,1965.5,1964.4,0.49138342]
["bitfinex","ETHUSD",1771180704501,5.37924254,1965.5,1964.4,0.49138342]
["bitfinex","ETHUSD",1771180704714,0.00424254,1965.5,1964.4,0.9526534]
["bitfinex","ETHUSD",1771180704871,0.00424254,1965.5,1964.4,1.40838342]
["bitfinex","ETHUSD",1771180705373,0.00424254,1965.5,1964.5,0.49138342]
["bitfinex","ETHUSD",1771180706212,0.00424254,1965.5,1964.5,0.9526534]
["bitfinex","ETHUSD",1771180706415,5.37924254,1965.5,1964.5,0.49138342]
["bitfinex","ETHUSD",1771180706873,0.00424254,1965.5,1964.5,0.49138342]
["bitfinex","ETHUSD",1771180707079,0.10664254,1965.5,1964.5,0.49138342]
["bitfinex","ETHUSD",1771180707303,0.48369795,1965.3,1964.2,0.917]
["bitfinex","ETHUSD",1771180707693,0.48369795,1965.3,1964.2,1.40838342]
["bitfinex","ETHUSD",1771180708524,1.27213515,1965.2,1964.2,1.40838342]
["bitfinex","ETHUSD",1771180709820,0.001,1964.9,1964.2,1.40838342]
["bitfinex","ETHUSD",1771180709981,0.001,1964.9,1964.3,0.46126998]
["bitfinex","ETHUSD",1771180710181,0.001,1964.9,1964.2,1.40838342]
["bitfinex","ETHUSD",1771180710811,0.001,1964.9,1963.2,1.37826998]
["bitfinex","ETHUSD",1771180710812,0.48369795,1964.8,1963.2,1.37826998]
["bitfinex","ETHUSD",1771180711010,0.48369795,1964.8,1963.3,0.43138342]
["bitfinex","ETHUSD",1771180711881,0.58609795,1964.7,1963.2,2.42726998]
["bitfinex","ETHUSD",1771180712112,0.48369795,1964.6,1963.4,0.43138342]
["bitfinex","ETHUSD",1771180712319,1.27258844,1964.5,1963.4,0.43138342]
["bitfinex","ETHUSD",1771180713148,1.27258844,1964.5,1963.4,0.8926534]
["bitfinex","ETHUSD",1771180713493,6.0065797,1964.8,1963.5,0.46126998]
["bitfinex","ETHUSD",1771180713494,1.27239413,1964.8,1963.5,0.46126998]
["bitfinex","ETHUSD",1771180713695,1.27239413,1964.8,1963.4,1.70468332]
["bitfinex","ETHUSD",1771180713696,1.27239413,1964.8,1963.7,0.46126998]
["bitfinex","ETHUSD",1771180715302,0.1024,1964.8,1963.7,0.46126998]
["bitfinex","ETHUSD",1771180715512,5.09057654,1964.9,1963.8,0.43138342]
["bitfinex","ETHUSD",1771180715916,1.27332938,1964.9,1963.8,0.43138342]
["bitfinex","ETHUSD",1771180716117,0.001,1964.9,1963.8,0.8926534]
["bitfinex","ETHUSD",1771180716322,0.001,1964.9,1963.9,0.46126998]
["bitfinex","ETHUSD",1771180716629,0.001,1964.9,1964.0,0.46126998]
["bitfinex","ETHUSD",1771180718398,0.001,1964.9,1964.1,0.43138342]
["bitfinex","ETHUSD",1771180721042,0.001,1964.9,1964.3,0.46126998]
["bitfinex","ETHUSD",1771180721324,0.001,1964.9,1964.5,0.46126998]
["bitfinex","ETHUSD",1771180721512,0.001,1964.9,1964.6,0.43138342]
["bitfinex","ETHUSD",1771180721733,0.00153886,1965.0,1964.6,0.43138342]
["bitfinex","ETHUSD",1771180721734,0.00424254,1965.5,1964.6,0.46126998]
["bitfinex","ETHUSD",1771180721926,0.00424254,1965.5,1964.6,0.89011454]
["bitfinex","ETHUSD",1771180722122,0.00424254,1965.5,1964.8,0.46126998]
["bitfinex","ETHUSD",1771180722539,0.00424254,1965.5,1964.9,0.42884456]
["bitfinex","ETHUSD",1771180723420,0.00424254,1965.5,1965.0,0.49281894]
["bitfinex","ETHUSD",1771180723957,0.00424254,1965.5,1965.1,0.9216635]
["bitfinex","ETHUSD",1771180724247,0.001,1965.9,1965.1,0.9216635]
["bitfinex","ETHUSD",1771180724248,0.001,1965.9,1965.2,0.46721813]
["bitfinex","ETHUSD",1771180724547,0.001,1965.9,1965.2,0.89182015]
["bitfinex","ETHUSD",1771180724846,0.001,1965.9,1965.3,0.46721813]
["bitfinex","ETHUSD",1771180725332,0.001,1965.9,1965.4,0.42460202]
["bitfinex","ETHUSD",1771180725536,0.001,1965.9,1965.4,0.89182015]
["bitfinex","ETHUSD",1771180726219,0.001,1965.9,1965.5,0.46721813]
["bitfinex","ETHUSD",1771180726627,0.001,1965.9,1965.6,0.42460202]
["bitfinex","ETHUSD",1771180727440,0.001,1965.9,1965.7,0.42460202]
["bitfinex","ETHUSD",1771180727842,0.001,1965.9,1965.1,1.51121813]
["bitfinex","ETHUSD",1771180728039,0.001,1965.9,1965.3,0.46721813]
["bitfinex","ETHUSD",1771180728471,0.001,1965.9,1965.5,0.46721813]
["bitfinex","ETHUSD",1771180728836,1.27116489,1966.7,1965.7,0.46721813]
["bitfinex","ETHUSD",1771180729359,1.27116489,1966.7,1965.8,0.42206316]
["bitfinex","ETHUSD",1771180729725,0.001,1966.9,1965.8,0.42206316]
["bitfinex","ETHUSD",1771180730158,0.1034,1966.9,1965.8,0.42206316]
["bitfinex","ETHUSD",1771180730363,0.1034,1966.9,1966.2,0.46721813]
["bitfinex","ETHUSD",1771180730364,0.001,1966.9,1966.2,0.46721813]
["bitfinex","ETHUSD",1771180730740,0.001,1966.9,1966.4,0.46721813]
["bitfinex","ETHUSD",1771180730943,0.001,1966.9,1966.5,0.42206316]
["bitfinex","ETHUSD",1771180731728,0.001,1966.9,1966.6,0.46721813]
["bitfinex","ETHUSD",1771180731934,0.001,1967.8,1967.0,2.0]
["bitfinex","ETHUSD",1771180732134,0.001,1967.8,1967.2,0.46721813]
["bitfinex","ETHUSD",1771180732386,0.00153886,1969.0,1968.0,0.46721813]
["bitfinex","ETHUSD",1771180732573,1.27124097,1969.0,1968.1,1.042]
["bitfinex","ETHUSD",1771180732883,0.00153886,1969.0,1968.1,1.4595243]
["bitfinex","ETHUSD",1771180733068,0.00153886,1969.0,1968.3,0.46721813]
["bitfinex","ETHUSD",1771180733286,0.00153886,1969.0,1968.2,2.0]
["bitfinex","ETHUSD",1771180733584,1.27121943,1969.0,1968.0,0.916]
["bitfinex","ETHUSD",1771180733755,1.27121943,1969.0,1967.5,2.0]
["bitfinex","ETHUSD",1771180733756,1.26980902,1968.8,1967.5,2.0]
["bitfinex","ETHUSD",1771180733960,0.00153886,1969.0,1967.6,0.46721813]
["bitfinex","ETHUSD",1771180734300,1.27125273,1969.0,1967.7,0.46721813]
["bitfinex","ETHUSD",1771180734779,1.27125273,1969.0,1967.8,0.88474243]
["bitfinex","ETHUSD",1771180734983,0.001,1967.9,1967.8,0.46721813]
["bitfinex","ETHUSD",1771180735583,1.27125273,1969.0,1967.8,0.46721813]
["bitfinex","ETHUSD",1771180735787,0.00153886,1969.0,1967.9,0.4165243]
["bitfinex","ETHUSD",1771180735987,0.10393886,1969.0,1967.9,0.4165243]
["bitfinex","ETHUSD",1771180736166,0.57462146,1969.0,1967.9,0.4165243]
["bitfinex","ETHUSD",1771180736485,0.18685624,1968.7,1967.4,0.46721813]
["bitfinex","ETHUSD",1771180736684,0.18685624,1968.7,1967.5,0.4165243]
["bitfinex","ETHUSD",1771180736860,0.1024,1968.8,1967.5,0.4165243]
["bitfinex","ETHUSD",1771180737303,0.18685624,1968.7,1967.5,0.4165243]
["bitfinex","ETHUSD",1771180737663,0.5730826,1968.6,1967.5,0.4165243]
["bitfinex","ETHUSD",1771180737879,1.27013158,1968.3,1967.5,0.4165243]
["bitfinex","ETHUSD",1771180738282,5.07952973,1968.7,1967.5,0.4165243]
["bitfinex","ETHUSD",1771180738283,0.4706826,1968.8,1967.5,0.4165243]
["bitfinex","ETHUSD",1771180738474,1.37227352,1968.7,1967.5,0.4165243]
["bitfinex","ETHUSD",1771180738670,0.18685624,1968.6,1967.5,0.4165243]
["bitfinex","ETHUSD",1771180739091,0.1024,1968.5,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180739965,5.07950239,1968.7,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180740158,0.1024,1968.6,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180740408,0.28925624,1968.6,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180740584,0.1024,1968.6,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180740994,0.28925624,1968.6,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180741387,1.339,1968.7,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180741791,5.375,1968.5,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180742129,1.27006705,1968.4,1967.6,0.3565243]
["bitfinex","ETHUSD",1771180742328,1.27006705,1968.4,1967.3,0.82374243]
["bitfinex","ETHUSD",1771180742548,1.27006705,1968.4,1967.4,0.46721813]
["bitfinex","ETHUSD",1771180742979,1.27006705,1968.4,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180745193,0.1024,1968.3,1967.5,0.3565243]
["bitfinex","ETHUSD",1771180745389,0.1024,1968.3,1967.0,0.46875699]
["bitfinex","ETHUSD",1771180746486,0.1024,1968.3,1967.0,1.73971961]
["bitfinex","ETHUSD",1771180746799,0.1024,1968.3,1967.1,0.46721813]
["bitfinex","ETHUSD",1771180747213,1.27019611,1968.2,1967.1,0.46721813]
["bitfinex","ETHUSD",1771180747519,1.27119611,1968.2,1967.1,0.46721813]
["bitfinex","ETHUSD",1771180749410,2.61019611,1968.2,1967.1,0.46721813]
["bitfinex","ETHUSD",1771180749816,0.18685624,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771180750113,0.1024,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771180750501,0.1024,1967.9,1967.0,0.46875699]
["bitfinex","ETHUSD",1771180751405,1.27045431,1967.8,1967.0,0.46875699]
["bitfinex","ETHUSD",1771180751805,6.64545431,1967.8,1967.0,0.46875699]
["bitfinex","ETHUSD",1771180756691,7.98845431,1967.8,1967.0,0.46875699]
["bitfinex","ETHUSD",1771180756887,2.61345774,1967.8,1967.0,0.46875699]
["bitfinex","ETHUSD",1771180757090,1.27123809,1968.2,1967.2,0.49231382]
["bitfinex","ETHUSD",1771180757520,0.001,1968.2,1967.2,0.49231382]
["bitfinex","ETHUSD",1771180757715,1.344,1968.2,1967.2,0.49231382]
["bitfinex","ETHUSD",1771180757912,0.001,1968.2,1967.4,0.49231382]
["bitfinex","ETHUSD",1771180772024,0.001,1968.2,1967.5,0.49341382]
["bitfinex","ETHUSD",1771180772335,0.001,1968.1,1967.5,0.49341382]
["bitfinex","ETHUSD",1771180774253,5.4774,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1771180775244,6.64545431,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1771180776350,0.1024,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1771180777343,5.0823338,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1771180777545,6.4193338,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1771180777841,6.4193338,1967.7,1966.9,0.43605268]
["bitfinex","ETHUSD",1771180778657,5.08361437,1968.0,1966.9,0.43605268]
["bitfinex","ETHUSD",1771180778658,0.00153886,1968.0,1967.1,0.49231382]
["bitfinex","ETHUSD",1771180778958,1.27186679,1968.0,1967.1,0.49231382]
["bitfinex","ETHUSD",1771180779652,0.00153886,1968.0,1967.1,0.49231382]
["bitfinex","ETHUSD",1771180780765,6.71453886,1968.0,1967.1,0.49231382]
["bitfinex","ETHUSD",1771180780932,6.71453886,1968.0,1966.9,0.49231382]
["bitfinex","ETHUSD",1771180781562,1.27038975,1967.9,1966.9,0.49231382]
["bitfinex","ETHUSD",1771180783389,6.64538975,1967.9,1966.9,0.49231382]
["bitfinex","ETHUSD",1771180783544,6.64538975,1967.9,1966.8,0.50008042]
["bitfinex","ETHUSD",1771180785897,6.64538975,1967.9,1967.0,0.47584827]
["bitfinex","ETHUSD",1771180786069,0.001,1967.8,1967.0,0.47584827]
["bitfinex","ETHUSD",1771180788512,0.001,1967.8,1967.3,0.98]
["bitfinex","ETHUSD",1771180789591,0.1034,1967.8,1967.3,0.98]
["bitfinex","ETHUSD",1771180789974,6.64551887,1967.7,1966.9,0.0011]
["bitfinex","ETHUSD",1771180790162,5.375,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1771180790698,6.717,1967.6,1966.9,0.47694827]
["bitfinex","ETHUSD",1771180791576,2.61448909,1967.8,1966.9,0.47694827]
["bitfinex","ETHUSD",1771180793511,2.61448909,1967.8,1967.0,0.47584827]
["bitfinex","ETHUSD",1771180793512,1.27145692,1967.8,1967.0,0.47584827]
["bitfinex","ETHUSD",1771180793890,6.64645692,1967.8,1967.0,0.47584827]
["bitfinex","ETHUSD",1771180794694,6.718,1967.7,1966.9,0.0011]
["bitfinex","ETHUSD",1771180797628,5.375,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771180798812,0.001,1967.6,1967.0,0.47694827]
["bitfinex","ETHUSD",1771180801900,5.376,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771180803015,5.376,1967.6,1967.0,0.47694827]
["bitfinex","ETHUSD",1771180803016,0.001,1967.6,1967.0,0.47694827]
["bitfinex","ETHUSD",1771180806611,0.001,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771180807662,0.001,1967.6,1967.0,0.47694827]
["bitfinex","ETHUSD",1771180807989,5.376,1967.6,1967.0,0.47694827]
["bitfinex","ETHUSD",1771180808262,0.001,1967.6,1967.0,0.47694827]
["bitfinex","ETHUSD",1771180808461,5.376,1967.6,1967.0,0.47694827]
["bitfinex","ETHUSD",1771180808666,0.001,1967.6,1967.0,0.47694827]
["bitfinex","ETHUSD",1771180809665,0.001,1967.6,1967.0,0.41694827]
["bitfinex","ETHUSD",1771180809966,0.001,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1771180810637,0.001,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771180810841,6.59667396,1967.8,1967.1,3.372e-05]
["bitfinex","ETHUSD",1771180811041,0.001,1967.5,1967.1,3.372e-05]
["bitfinex","ETHUSD",1771180811237,0.001,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771180813866,0.001,1967.5,1965.0,0.4692445]
["bitfinex","ETHUSD",1771180813867,0.72126188,1966.3,1965.0,0.4692445]
["bitfinex","ETHUSD",1771180814077,29.190507,1967.2,1964.1,0.52921664]
["bitfinex","ETHUSD",1771180814078,0.48427985,1965.6,1964.1,0.52921664]
["bitfinex","ETHUSD",1771180814282,5.4774,1965.3,1964.1,0.52921664]
["bitfinex","ETHUSD",1771180814433,5.4774,1965.3,1964.0,1.3852445]
["bitfinex","ETHUSD",1771180814434,0.18685624,1965.2,1964.0,1.3852445]
["bitfinex","ETHUSD",1771180814749,5.375,1964.9,1964.0,0.91753886]
["bitfinex","ETHUSD",1771180814928,3.01807774,1964.8,1964.0,0.91753886]
["bitfinex","ETHUSD",1771180815131,8.39307774,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180815336,3.01807774,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180815632,8.39307774,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180815838,3.01807774,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180816149,3.01807774,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180816352,5.375,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180816353,1.27265322,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180816548,6.64765322,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180816846,2.9974926,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180817159,1.27265322,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180817360,1.27237668,1964.9,1964.1,0.46770564]
["bitfinex","ETHUSD",1771180817533,1.27237668,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180817534,3.06010921,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180818029,3.09275626,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180818235,1.27245889,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180819142,0.1024,1965.1,1964.0,0.4692445]
["bitfinex","ETHUSD",1771180819836,0.44573253,1965.0,1964.0,0.4692445]
["bitfinex","ETHUSD",1771180820563,1.27232938,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180820746,2.87232938,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180820949,0.44573253,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180822668,1.27245889,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771180822871,1.27245889,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1771180823070,0.44573253,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1771180825174,6.68932751,1964.9,1963.0,0.00263886]
["bitfinex","ETHUSD",1771180825175,7.836188,1964.5,1963.0,0.00263886]
["bitfinex","ETHUSD",1771180825377,0.21356188,1963.5,1961.8,0.46770564]
["bitfinex","ETHUSD",1771180825577,7.41054224,1962.9,1961.8,0.46770564]
["bitfinex","ETHUSD",1771180825782,0.1024,1962.6,1961.1,0.46770564]
["bitfinex","ETHUSD",1771180826079,1.4444,1962.8,1961.5,0.46770564]
["bitfinex","ETHUSD",1771180826080,0.1024,1962.8,1961.5,0.46770564]
["bitfinex","ETHUSD",1771180826311,0.44089367,1962.6,1961.5,0.46770564]
["bitfinex","ETHUSD",1771180827155,1.27388535,1962.5,1961.5,0.46770564]
["bitfinex","ETHUSD",1771180827696,5.0934047,1963.4,1961.7,0.46770564]
["bitfinex","ETHUSD",1771180827855,0.44089367,1962.8,1961.7,0.46770564]
["bitfinex","ETHUSD",1771180828502,0.44089367,1962.8,1961.4,5.09838803]
["bitfinex","ETHUSD",1771180828503,0.44089367,1962.8,1961.9,0.46770564]
["bitfinex","ETHUSD",1771180828995,0.44089367,1962.8,1961.4,5.09838803]
["bitfinex","ETHUSD",1771180828996,0.44089367,1962.8,1962.1,0.46770564]
["bitfinex","ETHUSD",1771180829360,1.7145985,1962.8,1962.1,0.46770564]
["bitfinex","ETHUSD",1771180831972,0.44089367,1962.7,1962.1,0.46770564]
["bitfinex","ETHUSD",1771180832834,1.27513534,1963.0,1962.1,0.46770564]
["bitfinex","ETHUSD",1771180833037,0.44089367,1962.8,1962.1,0.46770564]
["bitfinex","ETHUSD",1771180833894,1.71459656,1962.8,1962.1,0.46770564]
["bitfinex","ETHUSD",1771180834726,1.71459656,1962.8,1962.2,0.46880564]
["bitfinex","ETHUSD",1771180836315,0.44089367,1962.8,1962.2,0.46880564]
["bitfinex","ETHUSD",1771180836491,0.44089367,1962.7,1962.2,0.46880564]
["bitfinex","ETHUSD",1771180837419,1.27382044,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771180837801,0.44089367,1962.5,1962.2,0.46880564]
["bitfinex","ETHUSD",1771180838428,0.00153886,1963.0,1962.2,0.46880564]
["bitfinex","ETHUSD",1771180838629,0.44089367,1962.8,1962.2,0.46880564]
["bitfinex","ETHUSD",1771180838808,0.00153886,1963.0,1962.4,0.46770564]
["bitfinex","ETHUSD",1771180839602,0.00153886,1964.0,1962.8,0.46770564]
["bitfinex","ETHUSD",1771180839902,0.00153886,1963.8,1963.0,0.46770564]
["bitfinex","ETHUSD",1771180841505,0.00153886,1963.8,1963.2,0.46770564]
["bitfinex","ETHUSD",1771180841929,0.00153886,1963.8,1962.1,17.12849746]
["bitfinex","ETHUSD",1771180841930,0.48427985,1963.4,1961.6,0.67817417]
["bitfinex","ETHUSD",1771180842127,0.00153886,1963.0,1961.6,0.67817417]
["bitfinex","ETHUSD",1771180842325,2.98438011,1962.9,1961.6,1.74217028]
["bitfinex","ETHUSD",1771180842503,3.08678011,1962.8,1961.6,0.46770564]
["bitfinex","ETHUSD",1771180842703,0.1024,1962.6,1961.6,0.46770564]
["bitfinex","ETHUSD",1771180842904,0.1024,1962.6,1961.7,0.917]
["bitfinex","ETHUSD",1771180843227,3.00259003,1962.5,1961.7,0.917]
["bitfinex","ETHUSD",1771180843528,0.00153886,1962.5,1961.7,0.917]
["bitfinex","ETHUSD",1771180843713,1.27542421,1962.5,1961.7,0.917]
["bitfinex","ETHUSD",1771180844116,0.1024,1962.4,1961.7,0.857]
["bitfinex","ETHUSD",1771180844437,2.99949292,1962.3,1961.7,0.857]
["bitfinex","ETHUSD",1771180844639,3.00103178,1962.3,1961.7,0.857]
["bitfinex","ETHUSD",1771180844940,0.00153886,1962.3,1961.7,0.857]
["bitfinex","ETHUSD",1771180845844,1.27555404,1962.3,1961.7,0.857]
["bitfinex","ETHUSD",1771180846538,2.99981133,1962.2,1961.5,0.858]
["bitfinex","ETHUSD",1771180846722,2.99884359,1962.1,1961.5,0.858]
["bitfinex","ETHUSD",1771180846909,0.00153886,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1771180847511,0.00153886,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771180848061,4.52711662,1962.9,1961.8,0.0011]
["bitfinex","ETHUSD",1771180848356,3.00064664,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1771180848557,0.1024,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771180849047,0.00153886,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1771180849821,1.27479806,1962.7,1961.8,0.4785001]
["bitfinex","ETHUSD",1771180849822,0.001,1962.7,1961.8,0.4785001]
["bitfinex","ETHUSD",1771180850021,0.00253886,1962.7,1962.0,0.4774001]
["bitfinex","ETHUSD",1771180850347,0.00153886,1963.0,1962.3,0.4774001]
["bitfinex","ETHUSD",1771180850557,0.00307772,1963.0,1962.5,0.4774001]
["bitfinex","ETHUSD",1771180851046,0.00307772,1963.0,1962.4,0.918]
["bitfinex","ETHUSD",1771180851546,0.00307772,1963.0,1962.5,0.4774001]
["bitfinex","ETHUSD",1771180854352,0.00153886,1963.0,1962.6,0.4774001]
["bitfinex","ETHUSD",1771180854554,0.00153886,1963.0,1962.8,0.4774001]
["bitfinex","ETHUSD",1771180854948,1.27301343,1963.9,1962.9,0.4774001]
["bitfinex","ETHUSD",1771180855152,0.00307772,1963.7,1963.0,1.4624001]
["bitfinex","ETHUSD",1771180855328,3.01515783,1963.6,1963.0,1.4624001]
["bitfinex","ETHUSD",1771180855531,0.00307772,1963.9,1963.1,1.3954001]
["bitfinex","ETHUSD",1771180855724,3.01612935,1963.8,1963.1,1.3954001]
["bitfinex","ETHUSD",1771180855918,3.01612935,1963.7,1963.1,1.3954001]
["bitfinex","ETHUSD",1771180856227,0.00307772,1963.9,1963.1,1.3954001]
["bitfinex","ETHUSD",1771180856533,3.0144007,1963.8,1963.2,0.4774001]
["bitfinex","ETHUSD",1771180856744,3.01747842,1963.7,1963.2,0.4774001]
["bitfinex","ETHUSD",1771180856927,0.00307772,1963.9,1963.2,0.4774001]
["bitfinex","ETHUSD",1771180857126,3.01411606,1963.8,1963.2,0.4774001]
["bitfinex","ETHUSD",1771180857334,3.01411606,1963.7,1963.2,0.4774001]
["bitfinex","ETHUSD",1771180857538,0.00307772,1963.9,1963.2,0.4774001]
["bitfinex","ETHUSD",1771180857755,3.01290479,1963.8,1963.2,0.4774001]
["bitfinex","ETHUSD",1771180858056,1.27448009,1964.0,1963.4,2.0]
["bitfinex","ETHUSD",1771180858057,0.00153886,1964.0,1963.4,2.0]
["bitfinex","ETHUSD",1771180858258,0.00153886,1964.0,1963.1,11.16456495]
["bitfinex","ETHUSD",1771180858259,0.00307772,1963.9,1963.2,2.0]
["bitfinex","ETHUSD",1771180858442,0.00307772,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1771180859565,0.00153886,1964.0,1963.4,2.0]
["bitfinex","ETHUSD",1771180859732,0.001,1963.6,1963.5,2.0]
["bitfinex","ETHUSD",1771180859933,0.00461658,1964.0,1963.5,2.0]
["bitfinex","ETHUSD",1771180860160,0.00153886,1964.0,1963.6,0.985]
["bitfinex","ETHUSD",1771180860358,0.00153886,1964.0,1963.7,3.75050699]
["bitfinex","ETHUSD",1771180860669,0.001,1964.7,1963.9,2.0]
["bitfinex","ETHUSD",1771180860969,0.00407772,1964.7,1964.2,2.0]
["bitfinex","ETHUSD",1771180861165,0.00407772,1964.7,1964.3,0.986]
["bitfinex","ETHUSD",1771180861327,0.00407772,1964.7,1964.4,2.0]
["bitfinex","ETHUSD",1771180861533,0.00407772,1964.7,1964.5,0.917]
["bitfinex","ETHUSD",1771180861948,0.001,1964.7,1964.5,0.917]
["bitfinex","ETHUSD",1771180862978,0.00407772,1964.7,1964.5,2.18957205]
["bitfinex","ETHUSD",1771180863177,0.00153886,1965.0,1964.5,2.18957205]
["bitfinex","ETHUSD",1771180863473,0.00153886,1965.0,1964.5,0.917]
["bitfinex","ETHUSD",1771180865037,0.00153886,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1771180865372,0.00153886,1965.0,1964.3,2.0]
["bitfinex","ETHUSD",1771180867468,1.77161836,1966.0,1964.6,2.4774001]
["bitfinex","ETHUSD",1771180867644,1.77161836,1966.0,1964.7,0.986]
["bitfinex","ETHUSD",1771180869884,1.77161836,1966.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1771180870040,1.77161836,1966.0,1964.9,0.917]
["bitfinex","ETHUSD",1771180871773,1.27174687,1965.8,1964.9,0.917]
["bitfinex","ETHUSD",1771180872889,0.001,1965.9,1964.9,2.18927042]
["bitfinex","ETHUSD",1771180873091,0.001,1965.9,1964.9,2.66667052]
["bitfinex","ETHUSD",1771180873292,0.001,1965.9,1965.0,2.0]
["bitfinex","ETHUSD",1771180873496,0.001,1965.9,1965.0,2.48421659]
["bitfinex","ETHUSD",1771180873700,0.001,1965.9,1965.0,0.48421659]
["bitfinex","ETHUSD",1771180873921,0.001,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1771180874104,0.001,1965.9,1965.2,0.985]
["bitfinex","ETHUSD",1771180875511,0.001,1965.9,1965.2,1.46921659]
["bitfinex","ETHUSD",1771180875884,0.001,1965.9,1965.3,2.0]
["bitfinex","ETHUSD",1771180876093,0.001,1965.9,1965.4,0.48421659]
["bitfinex","ETHUSD",1771180876773,0.001,1965.9,1965.2,2.917]
["bitfinex","ETHUSD",1771180877001,0.001,1965.9,1965.4,0.986]
["bitfinex","ETHUSD",1771180877305,0.001,1965.9,1965.4,1.47021659]
["bitfinex","ETHUSD",1771180877511,0.001,1965.9,1964.7,0.917]
["bitfinex","ETHUSD",1771180877733,0.49928681,1965.9,1965.1,0.986]
["bitfinex","ETHUSD",1771180878121,0.001,1965.9,1965.1,2.25817233]
["bitfinex","ETHUSD",1771180878325,1.27268246,1965.9,1965.1,0.986]
["bitfinex","ETHUSD",1771180878500,0.001,1965.9,1965.1,0.986]
["bitfinex","ETHUSD",1771180880833,0.001,1965.9,1965.1,2.25817005]
["bitfinex","ETHUSD",1771180881029,0.001,1965.9,1965.2,2.48421659]
["bitfinex","ETHUSD",1771180881329,0.001,1965.9,1965.3,1.901]
["bitfinex","ETHUSD",1771180881904,0.001,1965.9,1965.0,2.0]
["bitfinex","ETHUSD",1771180882128,1.77096899,1965.9,1965.1,1.901]
["bitfinex","ETHUSD",1771180882430,0.001,1965.9,1965.1,3.17319462]
["bitfinex","ETHUSD",1771180884030,0.001,1965.8,1965.1,3.17319462]
["bitfinex","ETHUSD",1771180884609,0.001,1965.8,1965.1,1.901]
["bitfinex","ETHUSD",1771180884811,0.001,1965.8,1965.1,3.65740257]
["bitfinex","ETHUSD",1771180885107,0.001,1965.8,1965.1,3.17318598]
["bitfinex","ETHUSD",1771180886131,0.49928681,1965.8,1964.9,0.916]
["bitfinex","ETHUSD",1771180886331,1.27181156,1965.7,1965.2,0.985]
["bitfinex","ETHUSD",1771180886535,0.49828681,1965.6,1965.2,0.985]
["bitfinex","ETHUSD",1771180887503,0.001,1965.8,1965.2,0.985]
["bitfinex","ETHUSD",1771180887703,1.77103406,1965.8,1965.2,0.985]
["bitfinex","ETHUSD",1771180887933,0.49828681,1965.7,1965.2,0.985]
["bitfinex","ETHUSD",1771180888431,1.27187627,1965.6,1965.2,0.985]
["bitfinex","ETHUSD",1771180888634,0.49828681,1965.5,1964.4,0.0011]
["bitfinex","ETHUSD",1771180888955,0.49828681,1965.5,1964.8,0.916]
["bitfinex","ETHUSD",1771180889530,0.49828681,1965.5,1964.4,0.0011]
["bitfinex","ETHUSD",1771180889731,0.49828681,1965.5,1964.6,2.0]
["bitfinex","ETHUSD",1771180890141,0.49828681,1965.5,1964.5,1.9]
["bitfinex","ETHUSD",1771180890810,1.7702925,1965.4,1964.5,1.9]
["bitfinex","ETHUSD",1771180892841,0.001,1965.8,1965.0,2.0]
["bitfinex","ETHUSD",1771180893014,0.001,1965.8,1964.9,0.48421659]
["bitfinex","ETHUSD",1771180893015,0.001,1965.8,1965.1,0.983]
["bitfinex","ETHUSD",1771180893209,0.001,1965.8,1965.2,0.916]
["bitfinex","ETHUSD",1771180893440,0.49928681,1965.8,1965.2,0.916]
["bitfinex","ETHUSD",1771180893813,0.49928681,1965.8,1965.1,0.982]
["bitfinex","ETHUSD",1771180895213,0.001,1965.8,1965.1,0.982]
["bitfinex","ETHUSD",1771180901247,0.001,1965.8,1965.3,2.0]
["bitfinex","ETHUSD",1771180901427,0.001,1965.8,1965.2,0.48421659]
["bitfinex","ETHUSD",1771180902141,0.001,1965.8,1965.2,1.75634944]
["bitfinex","ETHUSD",1771180902545,0.001,1965.8,1965.3,2.0]
["bitfinex","ETHUSD",1771180902939,0.00153886,1967.0,1965.8,0.48421659]
["bitfinex","ETHUSD",1771180903240,0.00153886,1967.0,1965.9,3.16763061]
["bitfinex","ETHUSD",1771180903241,0.001,1966.9,1965.9,3.16763061]
["bitfinex","ETHUSD",1771180905144,0.001,1966.9,1965.9,1.896]
["bitfinex","ETHUSD",1771180905320,1.27110026,1966.8,1965.9,1.896]
["bitfinex","ETHUSD",1771180905720,0.001,1966.7,1965.9,1.896]
["bitfinex","ETHUSD",1771180906218,0.46583272,1966.7,1965.2,1.72449993]
["bitfinex","ETHUSD",1771180906445,0.46583272,1966.7,1965.4,2.0]
["bitfinex","ETHUSD",1771180906844,0.46583272,1966.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1771180907015,0.46583272,1966.7,1965.4,1.896]
["bitfinex","ETHUSD",1771180907420,0.46483272,1966.5,1965.4,1.896]
["bitfinex","ETHUSD",1771180908055,0.001,1966.4,1965.4,1.896]
["bitfinex","ETHUSD",1771180908355,0.001,1966.4,1965.5,2.0]
["bitfinex","ETHUSD",1771180908944,0.001,1966.3,1965.5,2.0]
["bitfinex","ETHUSD",1771180909138,0.001,1966.6,1965.6,0.98]
["bitfinex","ETHUSD",1771180909344,0.001,1966.6,1965.7,2.0]
["bitfinex","ETHUSD",1771180909661,0.001,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771180910560,0.001,1966.6,1965.7,1.27176691]
["bitfinex","ETHUSD",1771180910860,0.001,1966.6,1965.8,2.0]
["bitfinex","ETHUSD",1771180911230,0.001,1966.6,1965.7,1.27176691]
["bitfinex","ETHUSD",1771180912563,0.001,1966.6,1965.6,0.98]
["bitfinex","ETHUSD",1771180913067,0.001,1966.6,1965.7,2.0]
["bitfinex","ETHUSD",1771180913859,0.001,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771180914059,0.001,1966.6,1965.9,0.45242951]
["bitfinex","ETHUSD",1771180915562,0.001,1966.5,1965.9,0.45242951]
["bitfinex","ETHUSD",1771180915868,0.001,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1771180916060,0.001,1966.7,1966.1,0.979]
["bitfinex","ETHUSD",1771180918042,0.46583272,1966.7,1966.1,0.979]
["bitfinex","ETHUSD",1771180918557,0.001,1966.7,1966.1,0.979]
["bitfinex","ETHUSD",1771180918762,0.46583272,1966.7,1966.1,0.979]
["bitfinex","ETHUSD",1771180920036,0.001,1966.5,1966.1,0.979]
["bitfinex","ETHUSD",1771180920762,0.001,1966.4,1966.0,0.978]
["bitfinex","ETHUSD",1771180921375,3.761,1966.4,1966.0,0.978]
["bitfinex","ETHUSD",1771180921585,3.761,1966.4,1966.0,1.43042951]
["bitfinex","ETHUSD",1771180921865,3.761,1966.4,1966.0,0.978]
["bitfinex","ETHUSD",1771180922863,3.761,1966.4,1966.0,2.24961243]
["bitfinex","ETHUSD",1771180923065,3.761,1966.4,1966.0,0.978]
["bitfinex","ETHUSD",1771180923363,0.46483272,1967.3,1967.1,1.99746114]
["bitfinex","ETHUSD",1771180923563,1.73561705,1967.3,1967.1,0.98536027]
["bitfinex","ETHUSD",1771180924672,0.001,1967.5,1967.2,0.98436027]
["bitfinex","ETHUSD",1771180924844,1.73649169,1967.5,1967.2,0.98436027]
["bitfinex","ETHUSD",1771180925044,0.46483272,1967.4,1966.6,0.978]
["bitfinex","ETHUSD",1771180925544,5.83983272,1967.4,1966.6,0.978]
["bitfinex","ETHUSD",1771180926670,1.2707772,1967.3,1966.6,0.978]
["bitfinex","ETHUSD",1771180926976,7.11060992,1967.3,1966.2,0.45242951]
["bitfinex","ETHUSD",1771180927176,7.11060992,1967.3,1966.3,0.977]
["bitfinex","ETHUSD",1771180927544,1.73560992,1967.3,1966.3,0.977]
["bitfinex","ETHUSD",1771180928359,5.83983272,1967.2,1966.3,0.977]
["bitfinex","ETHUSD",1771180928766,1.27090641,1967.1,1966.3,0.977]
["bitfinex","ETHUSD",1771180928967,6.6458483,1967.2,1966.4,0.45242951]
["bitfinex","ETHUSD",1771180929166,7.11068102,1967.2,1966.3,0.977]
["bitfinex","ETHUSD",1771180932955,7.11068102,1967.2,1966.4,0.0011]
["bitfinex","ETHUSD",1771180934562,0.45005116,1967.1,1966.4,0.0011]
["bitfinex","ETHUSD",1771180935066,1.27097102,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1771180936981,1.72102218,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1771180937483,0.45005116,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1771180941692,5.375,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771180942378,6.683,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771180943089,0.1024,1967.1,1966.3,0.0011]
["bitfinex","ETHUSD",1771180943277,1.27089122,1967.2,1966.3,0.45871032]
["bitfinex","ETHUSD",1771180944292,6.62989122,1967.2,1966.3,0.45871032]
["bitfinex","ETHUSD",1771180946325,6.62989122,1967.2,1966.4,0.0011]
["bitfinex","ETHUSD",1771180946527,0.001,1967.1,1966.4,0.45871032]
["bitfinex","ETHUSD",1771180950823,0.001,1967.1,1966.5,0.45761032]
["bitfinex","ETHUSD",1771180951025,0.001,1967.3,1966.6,0.45761032]
["bitfinex","ETHUSD",1771180951231,0.001,1967.3,1966.4,0.45871032]
["bitfinex","ETHUSD",1771180951396,0.001,1967.3,1966.6,1.42361032]
["bitfinex","ETHUSD",1771180951600,0.001,1967.3,1966.7,0.45761032]
["bitfinex","ETHUSD",1771180958453,0.45105116,1967.3,1966.4,0.45871032]
["bitfinex","ETHUSD",1771180958662,0.001,1967.3,1966.5,0.45761032]
["bitfinex","ETHUSD",1771180958843,0.001,1967.2,1966.5,0.45761032]
["bitfinex","ETHUSD",1771180960953,0.001,1967.2,1966.6,0.45761032]
["bitfinex","ETHUSD",1771180963353,0.001,1967.2,1966.7,0.45761032]
["bitfinex","ETHUSD",1771180970677,0.001,1967.2,1966.8,0.48810628]
["bitfinex","ETHUSD",1771180970856,0.001,1967.2,1966.9,0.966]
["bitfinex","ETHUSD",1771180971057,0.001,1967.2,1966.9,1.45300628]
["bitfinex","ETHUSD",1771180976255,0.001,1967.5,1967.1,0.48700628]
["bitfinex","ETHUSD",1771180979142,0.00153886,1968.0,1967.5,0.48700628]
["bitfinex","ETHUSD",1771180979341,0.00153886,1968.0,1967.6,0.969]
["bitfinex","ETHUSD",1771180979748,0.00153886,1969.0,1967.7,0.48700628]
["bitfinex","ETHUSD",1771180979948,1.27126161,1969.0,1967.7,0.48700628]
["bitfinex","ETHUSD",1771180980157,0.46351931,1968.8,1967.7,0.48700628]
["bitfinex","ETHUSD",1771180980439,0.46351931,1968.6,1967.7,0.48700628]
["bitfinex","ETHUSD",1771180980652,0.46351931,1968.4,1967.7,1.03400628]
["bitfinex","ETHUSD",1771180980851,0.1024,1968.5,1967.7,1.03400628]
["bitfinex","ETHUSD",1771180981059,5.359,1968.7,1967.7,1.03400628]
["bitfinex","ETHUSD",1771180981544,0.46351931,1968.7,1967.7,0.48700628]
["bitfinex","ETHUSD",1771180981753,0.46351931,1968.7,1967.8,0.969]
["bitfinex","ETHUSD",1771180982068,1.26985624,1968.8,1967.2,14.0136527]
["bitfinex","ETHUSD",1771180982069,0.46351931,1968.5,1967.5,0.969]
["bitfinex","ETHUSD",1771180982566,0.46351931,1968.5,1967.4,0.48700628]
["bitfinex","ETHUSD",1771180982567,1.73475359,1969.0,1967.7,0.48700628]
["bitfinex","ETHUSD",1771180982767,0.46351931,1968.9,1967.8,0.969]
["bitfinex","ETHUSD",1771180983173,0.46351931,1968.5,1967.2,0.48700628]
["bitfinex","ETHUSD",1771180983374,0.46351931,1968.3,1967.3,0.912]
["bitfinex","ETHUSD",1771180983776,0.46351931,1968.3,1967.3,1.39900628]
["bitfinex","ETHUSD",1771180984182,0.001,1967.9,1967.3,1.39900628]
["bitfinex","ETHUSD",1771180984664,0.001,1967.9,1967.1,4.854989]
["bitfinex","ETHUSD",1771180984868,0.001,1967.9,1967.0,0.00263886]
["bitfinex","ETHUSD",1771180984869,0.46451931,1967.9,1967.0,0.00263886]
["bitfinex","ETHUSD",1771180985095,0.46451931,1967.9,1967.1,0.968]
["bitfinex","ETHUSD",1771180985276,0.001,1967.9,1967.2,0.48700628]
["bitfinex","ETHUSD",1771180985670,0.001,1967.9,1967.3,0.48700628]
["bitfinex","ETHUSD",1771180987492,0.001,1967.9,1967.5,0.48700628]
["bitfinex","ETHUSD",1771180987694,0.46351931,1968.6,1967.6,1.45500628]
["bitfinex","ETHUSD",1771180988095,0.46351931,1968.5,1967.6,0.48700628]
["bitfinex","ETHUSD",1771180988299,0.46351931,1968.5,1967.7,0.719]
["bitfinex","ETHUSD",1771180990499,1.73352347,1968.5,1967.7,0.719]
["bitfinex","ETHUSD",1771180990889,1.68352347,1968.5,1967.7,0.719]
["bitfinex","ETHUSD",1771180991084,1.68352522,1968.5,1967.7,0.719]
["bitfinex","ETHUSD",1771180991802,5.359,1968.4,1967.7,0.719]
["bitfinex","ETHUSD",1771180992374,5.359,1968.4,1967.5,0.48700628]
["bitfinex","ETHUSD",1771180992716,5.359,1968.4,1967.6,0.48700628]
["bitfinex","ETHUSD",1771180992914,5.359,1968.6,1967.6,0.48700628]
["bitfinex","ETHUSD",1771180993078,5.82251931,1968.6,1967.6,0.48700628]
["bitfinex","ETHUSD",1771180993275,0.46351931,1968.5,1967.6,0.48700628]
["bitfinex","ETHUSD",1771180993872,0.46351931,1968.5,1967.6,1.45200628]
["bitfinex","ETHUSD",1771180994111,1.27000254,1968.5,1967.7,0.45525993]
["bitfinex","ETHUSD",1771180994412,5.359,1968.6,1967.7,0.45525993]
["bitfinex","ETHUSD",1771180995118,5.81445494,1968.6,1967.7,0.45525993]
["bitfinex","ETHUSD",1771180996392,6.62900254,1968.5,1967.7,0.45525993]
["bitfinex","ETHUSD",1771180996593,0.001,1968.3,1967.7,0.45525993]
["bitfinex","ETHUSD",1771180996826,0.001,1968.3,1967.7,0.44885993]
["bitfinex","ETHUSD",1771180996993,0.001,1968.3,1967.6,0.965]
["bitfinex","ETHUSD",1771180997336,0.001,1968.3,1967.6,1.42025993]
["bitfinex","ETHUSD",1771180997485,0.45645494,1968.3,1967.4,0.0011]
["bitfinex","ETHUSD",1771180997688,0.45645494,1968.3,1967.5,0.964]
["bitfinex","ETHUSD",1771180998609,1.7265978,1968.3,1967.5,0.964]
["bitfinex","ETHUSD",1771180999015,1.72658688,1968.3,1967.5,0.964]
["bitfinex","ETHUSD",1771180999215,1.27113194,1968.3,1967.5,1.41925993]
["bitfinex","ETHUSD",1771180999514,0.001,1968.3,1967.5,1.41925993]
["bitfinex","ETHUSD",1771181000017,1.2711325,1968.3,1967.5,1.41925993]
["bitfinex","ETHUSD",1771181000320,0.45545494,1968.2,1967.4,2.23479972]
["bitfinex","ETHUSD",1771181000519,0.001,1968.3,1967.4,2.69005965]
["bitfinex","ETHUSD",1771181000893,0.001,1968.3,1967.5,0.45525993]
["bitfinex","ETHUSD",1771181004319,0.001,1968.3,1967.6,0.45525993]
["bitfinex","ETHUSD",1771181005194,0.001,1968.3,1967.7,0.45525993]
["bitfinex","ETHUSD",1771181005396,0.001,1968.3,1967.8,0.45525993]
["bitfinex","ETHUSD",1771181006435,5.36053886,1969.0,1967.9,0.45525993]
["bitfinex","ETHUSD",1771181006634,5.36053886,1969.0,1967.8,8.93029262]
["bitfinex","ETHUSD",1771181006635,6.6302201,1969.0,1968.1,0.45525993]
["bitfinex","ETHUSD",1771181006847,0.00153886,1969.0,1968.1,0.45525993]
["bitfinex","ETHUSD",1771181007730,0.00153886,1969.0,1968.2,0.45525993]
["bitfinex","ETHUSD",1771181011142,0.4569938,1969.0,1968.2,0.45525993]
["bitfinex","ETHUSD",1771181011544,0.4569938,1969.0,1968.3,0.96]
["bitfinex","ETHUSD",1771181012532,0.45545494,1968.9,1967.9,0.45525993]
["bitfinex","ETHUSD",1771181012739,0.45545494,1968.9,1968.0,1.41525993]
["bitfinex","ETHUSD",1771181012956,0.45545494,1968.9,1967.7,0.45525993]
["bitfinex","ETHUSD",1771181013158,1.27121989,1969.0,1967.6,0.0011]
["bitfinex","ETHUSD",1771181013159,0.45545494,1968.4,1967.6,0.0011]
["bitfinex","ETHUSD",1771181013544,1.27013158,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1771181018077,1.72558652,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1771181018677,1.72571559,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1771181018879,6.62924471,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1771181019196,5.359,1968.2,1967.6,0.45635993]
["bitfinex","ETHUSD",1771181019375,7.08435552,1968.7,1967.6,0.45635993]
["bitfinex","ETHUSD",1771181019574,8.36135552,1968.7,1967.6,0.45635993]
["bitfinex","ETHUSD",1771181019772,0.45545494,1968.6,1967.6,0.45635993]
["bitfinex","ETHUSD",1771181020696,1.27000254,1968.5,1967.6,0.45635993]
["bitfinex","ETHUSD",1771181021577,0.45545494,1968.4,1967.6,0.0011]
["bitfinex","ETHUSD",1771181021752,6.62900254,1968.5,1967.6,0.45635993]
["bitfinex","ETHUSD",1771181021951,7.08445748,1968.5,1967.6,0.45635993]
["bitfinex","ETHUSD",1771181022382,7.08445748,1968.5,1967.7,0.0011]
["bitfinex","ETHUSD",1771181023901,0.46033701,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1771181025070,6.62919611,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1771181027173,0.46033701,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1771181029106,5.81933701,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771181029309,5.81933701,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1771181029310,0.46033701,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1771181029507,0.46033701,1967.8,1967.4,0.0022]
["bitfinex","ETHUSD",1771181029804,5.359,1967.9,1967.4,0.0022]
["bitfinex","ETHUSD",1771181030309,6.959,1967.8,1967.4,0.0022]
["bitfinex","ETHUSD",1771181031594,8.22946134,1967.8,1967.4,0.0022]
["bitfinex","ETHUSD",1771181031794,1.6,1967.8,1967.4,0.0022]
["bitfinex","ETHUSD",1771181031990,2.87045487,1967.8,1967.4,0.0022]
["bitfinex","ETHUSD",1771181032607,8.22945487,1967.8,1967.4,0.0022]
["bitfinex","ETHUSD",1771181033383,8.68979188,1967.8,1967.4,0.0022]
["bitfinex","ETHUSD",1771181035011,8.68979188,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1771181035204,8.68979188,1967.8,1967.4,0.0022]
["bitfinex","ETHUSD",1771181035205,0.46033701,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1771181035403,0.46133701,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1771181036186,6.62958345,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1771181036410,6.659,1967.7,1967.4,0.0022]
["bitfinex","ETHUSD",1771181040399,7.92953175,1967.7,1967.4,0.0022]
["bitfinex","ETHUSD",1771181040804,0.001,1967.7,1967.4,0.0022]
["bitfinex","ETHUSD",1771181042018,0.001,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771181042421,6.665,1968.1,1967.4,0.49298862]
["bitfinex","ETHUSD",1771181042627,0.46033701,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1771181042912,5.359,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1771181043092,7.12533701,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1771181043915,6.665,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1771181044619,0.46033701,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1771181045200,6.62951887,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771181045701,7.08985588,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771181047103,7.08985588,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1771181047306,0.46033701,1967.6,1967.4,4.835e-05]
["bitfinex","ETHUSD",1771181048123,1.313,1967.5,1967.4,4.835e-05]
["bitfinex","ETHUSD",1771181048525,6.672,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771181049045,5.359,1967.5,1967.3,0.49298862]
["bitfinex","ETHUSD",1771181049249,5.36,1967.8,1967.3,0.49298862]
["bitfinex","ETHUSD",1771181049450,5.82033701,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1771181049603,1.6,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771181049937,8.73533701,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771181051150,5.359,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771181051355,1.316,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771181052026,7.94652801,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771181052228,5.359,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771181052444,5.359,1967.7,1967.3,0.49298862]
["bitfinex","ETHUSD",1771181052643,6.63050361,1967.8,1967.3,0.49298862]
["bitfinex","ETHUSD",1771181053750,6.63050361,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1771181053751,7.09022982,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1771181053940,5.359,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1771181055765,6.62961912,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1771181057362,6.62961912,1967.6,1967.3,4.84e-05]
["bitfinex","ETHUSD",1771181058486,0.001,1967.8,1967.3,0.46524147]
["bitfinex","ETHUSD",1771181058768,1.27150508,1967.8,1967.3,0.46524147]
["bitfinex","ETHUSD",1771181058981,1.27150508,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1771181059475,0.001,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1771181064875,5.359,1967.9,1967.4,0.46629307]
["bitfinex","ETHUSD",1771181065080,5.3599,1967.9,1967.4,0.46629307]
["bitfinex","ETHUSD",1771181065271,0.0009,1967.9,1967.4,0.46629307]
["bitfinex","ETHUSD",1771181071182,0.001,1967.8,1967.4,0.46629307]
["bitfinex","ETHUSD",1771181071481,0.001,1967.8,1967.5,0.46519307]
["bitfinex","ETHUSD",1771181072252,1.27007989,1968.4,1967.5,0.46519307]
["bitfinex","ETHUSD",1771181072457,0.0009,1968.3,1967.6,0.46519307]
["bitfinex","ETHUSD",1771181072657,0.0009,1968.5,1967.6,0.46519307]
["bitfinex","ETHUSD",1771181075588,0.0009,1968.5,1967.7,0.46519307]
["bitfinex","ETHUSD",1771181076572,0.0009,1968.4,1967.7,0.46519307]
["bitfinex","ETHUSD",1771181076767,0.0009,1968.7,1967.7,0.46519307]
["bitfinex","ETHUSD",1771181077461,0.0009,1968.7,1967.9,0.46519307]
["bitfinex","ETHUSD",1771181077797,0.0009,1968.7,1968.1,0.46519307]
["bitfinex","ETHUSD",1771181078373,0.0009,1968.7,1967.6,0.46519307]
["bitfinex","ETHUSD",1771181078374,0.45972621,1968.7,1967.6,0.46519307]
["bitfinex","ETHUSD",1771181078571,0.45972621,1968.5,1967.7,0.545]
["bitfinex","ETHUSD",1771181078792,0.45972621,1968.5,1967.6,0.46519307]
["bitfinex","ETHUSD",1771181078977,0.45972621,1968.5,1967.7,0.93]
["bitfinex","ETHUSD",1771181079389,0.45972621,1968.5,1967.6,0.46519307]
["bitfinex","ETHUSD",1771181079390,1.27006705,1968.4,1967.6,0.46519307]
["bitfinex","ETHUSD",1771181079574,0.0009,1968.4,1967.7,0.46519307]
["bitfinex","ETHUSD",1771181082468,0.0009,1968.4,1967.9,0.46519307]
["bitfinex","ETHUSD",1771181084526,0.0009,1968.4,1968.1,0.47402898]
["bitfinex","ETHUSD",1771181086410,0.001,1968.6,1968.1,0.47402898]
["bitfinex","ETHUSD",1771181087277,0.49443529,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1771181087477,0.49443529,1968.6,1967.8,0.9311]
["bitfinex","ETHUSD",1771181087676,0.49443529,1968.6,1967.8,1.40512898]
["bitfinex","ETHUSD",1771181088296,0.001,1968.6,1967.9,0.47402898]
["bitfinex","ETHUSD",1771181092314,0.49443529,1968.6,1967.8,0.9301]
["bitfinex","ETHUSD",1771181094313,1.27000254,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1771181094615,1.76343783,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1771181095313,0.49343529,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1771181095513,0.49343529,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771181095731,6.63000254,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771181095892,7.12343783,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771181096498,6.63000254,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771181096710,0.49343529,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771181098630,0.49343529,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1771181099029,6.62907402,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771181099917,6.63005359,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771181100123,0.001,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771181100424,0.001,1968.5,1968.0,0.47512898]
["bitfinex","ETHUSD",1771181101529,0.001,1968.5,1968.1,0.47402898]
["bitfinex","ETHUSD",1771181105935,0.00099999,1968.5,1968.1,0.47402898]
["bitfinex","ETHUSD",1771181106436,0.00099999,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771181106730,0.49443528,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771181107102,7.12250234,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771181107706,0.49343529,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1771181107946,6.62906705,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771181108105,7.12250234,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771181109707,6.62906705,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771181110740,6.57906705,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771181111333,0.49343529,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1771181114436,13.04906705,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1771181114637,13.54636766,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1771181115214,0.49730061,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1771181115541,0.49730061,1968.3,1967.1,1.8381]
["bitfinex","ETHUSD",1771181115542,0.49730061,1968.3,1966.1,0.0011]
["bitfinex","ETHUSD",1771181115543,0.1024,1967.3,1966.1,0.0011]
["bitfinex","ETHUSD",1771181115743,2.15978283,1965.4,1965.0,0.46783898]
["bitfinex","ETHUSD",1771181116037,2.42018749,1965.7,1965.2,0.47180012]
["bitfinex","ETHUSD",1771181116244,0.521,1966.0,1965.5,1.76031006]
["bitfinex","ETHUSD",1771181116245,2.42018749,1966.0,1965.5,1.76031006]
["bitfinex","ETHUSD",1771181116448,3.00430704,1965.9,1965.7,2.08631006]
["bitfinex","ETHUSD",1771181116626,0.18685624,1966.8,1965.4,0.46520012]
["bitfinex","ETHUSD",1771181116937,0.1024,1966.6,1965.4,0.46520012]
["bitfinex","ETHUSD",1771181117848,0.59970061,1966.6,1965.4,0.46520012]
["bitfinex","ETHUSD",1771181118744,0.59970061,1966.4,1965.3,0.915]
["bitfinex","ETHUSD",1771181119109,1.349,1966.3,1965.2,0.46520012]
["bitfinex","ETHUSD",1771181119941,0.1024,1966.2,1965.2,0.46520012]
["bitfinex","ETHUSD",1771181120245,0.1024,1966.4,1965.2,0.46520012]
["bitfinex","ETHUSD",1771181120615,1.37380264,1966.4,1965.2,1.73730984]
["bitfinex","ETHUSD",1771181120818,1.37380264,1966.4,1965.6,0.46520012]
["bitfinex","ETHUSD",1771181121616,1.87110325,1966.4,1965.5,0.0011]
["bitfinex","ETHUSD",1771181121813,1.37380264,1966.4,1965.5,0.46630012]
["bitfinex","ETHUSD",1771181125627,0.1024,1966.5,1965.5,0.46630012]
["bitfinex","ETHUSD",1771181125830,0.59970061,1966.3,1965.4,0.0011]
["bitfinex","ETHUSD",1771181126034,2.78901124,1966.4,1965.4,0.0002]
["bitfinex","ETHUSD",1771181126035,0.46630012,1965.5,1965.4,0.0002]
["bitfinex","ETHUSD",1771181126230,0.1024,1965.8,1965.4,0.0002]
["bitfinex","ETHUSD",1771181126755,0.56781814,1965.8,1965.4,0.0002]
["bitfinex","ETHUSD",1771181127150,0.56781814,1965.8,1965.1,0.0011]
["bitfinex","ETHUSD",1771181127151,1.37427627,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1771181128361,2.97335015,1965.5,1964.3,0.49108208]
["bitfinex","ETHUSD",1771181128652,0.56781814,1965.3,1964.0,0.49262094]
["bitfinex","ETHUSD",1771181128851,0.1024,1965.1,1964.0,0.49262094]
["bitfinex","ETHUSD",1771181129255,1.27226463,1965.0,1964.0,0.49262094]
["bitfinex","ETHUSD",1771181129626,0.00153886,1966.0,1964.2,0.49108208]
["bitfinex","ETHUSD",1771181129829,0.46541814,1965.8,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181130127,0.1024,1965.6,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181130327,2.97115666,1965.5,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181130531,0.1024,1965.6,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181130729,2.97062208,1965.5,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181131077,0.1024,1965.6,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181131352,2.96986879,1965.5,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181131651,1.27194098,1965.5,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181132445,5.08711028,1965.8,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181132446,0.1024,1965.7,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181132650,2.97062885,1965.6,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181132854,0.1024,1965.7,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181133164,2.9703558,1965.6,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181133365,2.9703558,1965.5,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181133544,1.27194098,1965.5,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181134360,2.9747674,1965.4,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181134550,1.27194098,1965.5,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181134743,2.97491374,1965.4,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181134947,1.27194098,1965.5,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181135140,2.97532483,1965.4,1964.7,0.49108208]
["bitfinex","ETHUSD",1771181135368,1.27194098,1965.5,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181135665,1.27207042,1965.3,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181136168,2.97931676,1965.2,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181136468,1.27207042,1965.3,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181136769,1.73740777,1965.5,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181136955,2.979258,1965.4,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181137159,2.979258,1965.3,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181137467,2.979258,1965.2,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181137666,1.27203994,1965.4,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181137837,2.98063797,1965.3,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181138039,2.98063797,1965.2,1964.4,0.49108208]
["bitfinex","ETHUSD",1771181138243,2.98134283,1965.1,1964.2,0.40622727]
["bitfinex","ETHUSD",1771181138567,2.98134283,1965.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771181138568,4.466276,1964.6,1963.3,0.49108208]
["bitfinex","ETHUSD",1771181138774,2.2856,1964.3,1963.3,0.49108208]
["bitfinex","ETHUSD",1771181138971,0.1024,1964.4,1963.3,0.49108208]
["bitfinex","ETHUSD",1771181139382,0.1024,1964.5,1963.8,1.32042727]
["bitfinex","ETHUSD",1771181139568,0.1024,1964.2,1963.8,1.32042727]
["bitfinex","ETHUSD",1771181139890,2.98134283,1964.1,1963.8,1.32042727]
["bitfinex","ETHUSD",1771181140043,2.98134283,1964.0,1963.8,1.32042727]
["bitfinex","ETHUSD",1771181140244,2.98134283,1963.9,1963.8,1.32042727]
["bitfinex","ETHUSD",1771181142052,4.25432006,1963.9,1963.6,0.49108208]
["bitfinex","ETHUSD",1771181142389,2.98134283,1963.8,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181142543,2.98134283,1963.7,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181142744,2.98134283,1963.6,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181143267,2.98134283,1963.8,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181143469,1.27297723,1963.9,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181143470,2.98134283,1963.7,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181143650,1.27297723,1963.9,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181143651,2.98134283,1963.6,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181143853,4.25444015,1963.8,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181144167,2.98134283,1963.7,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181144365,2.98134283,1963.6,1963.5,0.00373714]
["bitfinex","ETHUSD",1771181145772,4.25456552,1963.6,1963.0,0.47738977]
["bitfinex","ETHUSD",1771181145963,2.98134283,1963.5,1963.0,0.47738977]
["bitfinex","ETHUSD",1771181146184,2.98134283,1963.4,1963.0,0.47738977]
["bitfinex","ETHUSD",1771181146486,2.98134283,1963.3,1963.0,0.47738977]
["bitfinex","ETHUSD",1771181146697,2.98134283,1963.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771181146879,2.98134283,1963.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771181148295,5.0911782,1964.2,1963.1,0.47585091]
["bitfinex","ETHUSD",1771181148480,7.06432016,1964.2,1963.1,0.47585091]
["bitfinex","ETHUSD",1771181148690,3.24592477,1964.2,1963.1,0.47585091]
["bitfinex","ETHUSD",1771181149075,1.27278281,1964.2,1963.1,0.47585091]
["bitfinex","ETHUSD",1771181149397,1.97314196,1964.1,1963.1,0.47585091]
["bitfinex","ETHUSD",1771181149768,1.97314196,1964.1,1963.3,0.47585091]
["bitfinex","ETHUSD",1771181151394,1.97314196,1964.1,1963.4,0.47585091]
["bitfinex","ETHUSD",1771181151598,5.19237118,1964.7,1963.6,0.47585091]
["bitfinex","ETHUSD",1771181151599,1.27249607,1964.7,1963.6,0.47585091]
["bitfinex","ETHUSD",1771181151894,1.97314196,1964.5,1963.6,0.47585091]
["bitfinex","ETHUSD",1771181152490,3.78153327,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1771181152793,3.78153327,1964.4,1963.0,0.47738977]
["bitfinex","ETHUSD",1771181152794,0.1024,1964.1,1963.0,0.47738977]
["bitfinex","ETHUSD",1771181152992,0.27593327,1964.1,1963.0,0.47738977]
["bitfinex","ETHUSD",1771181153204,0.17353327,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771181153405,5.4614,1963.7,1962.4,0.47585091]
["bitfinex","ETHUSD",1771181153619,5.63493327,1963.7,1962.4,0.47585091]
["bitfinex","ETHUSD",1771181153798,0.1024,1963.5,1962.4,0.47585091]
["bitfinex","ETHUSD",1771181154107,1.27330141,1963.4,1962.4,0.47025091]
["bitfinex","ETHUSD",1771181154299,3.24490451,1963.4,1962.4,0.47025091]
["bitfinex","ETHUSD",1771181155404,1.9716031,1963.3,1962.4,0.47025091]
["bitfinex","ETHUSD",1771181156681,1.27343113,1963.2,1962.4,0.47025091]
["bitfinex","ETHUSD",1771181157109,1.9716031,1963.1,1962.2,0.47585091]
["bitfinex","ETHUSD",1771181158111,1.348,1963.3,1962.2,0.47585091]
["bitfinex","ETHUSD",1771181158318,1.9716031,1963.2,1962.2,0.47585091]
["bitfinex","ETHUSD",1771181158685,1.9716031,1963.2,1962.3,0.47585091]
["bitfinex","ETHUSD",1771181159085,1.9716031,1963.2,1962.6,0.47585091]
["bitfinex","ETHUSD",1771181159589,1.9716031,1963.2,1962.6,0.42585091]
["bitfinex","ETHUSD",1771181159987,1.37549077,1963.8,1962.6,0.47585091]
["bitfinex","ETHUSD",1771181160182,1.9604031,1963.7,1962.6,0.47585091]
["bitfinex","ETHUSD",1771181160826,1.27317172,1963.6,1962.6,0.47585091]
["bitfinex","ETHUSD",1771181161316,1.9604031,1963.5,1962.6,0.47585091]
["bitfinex","ETHUSD",1771181161901,1.27310725,1963.7,1962.7,0.47585091]
["bitfinex","ETHUSD",1771181162200,1.9604031,1963.5,1962.7,0.47585091]
["bitfinex","ETHUSD",1771181162815,1.9604031,1963.5,1962.8,3.27715391]
["bitfinex","ETHUSD",1771181163004,1.27446301,1964.0,1962.9,0.47585091]
["bitfinex","ETHUSD",1771181163313,1.9604031,1963.9,1962.9,0.47585091]
["bitfinex","ETHUSD",1771181165410,1.9604031,1963.9,1963.0,0.47585091]
["bitfinex","ETHUSD",1771181166530,1.9604031,1963.8,1963.2,0.47585091]
["bitfinex","ETHUSD",1771181167891,0.00153886,1964.0,1963.6,0.47585091]
["bitfinex","ETHUSD",1771181168723,0.00153886,1964.0,1962.5,0.0011]
["bitfinex","ETHUSD",1771181168724,0.46956482,1963.9,1962.5,0.0011]
["bitfinex","ETHUSD",1771181168908,0.57196482,1963.7,1962.5,0.47695091]
["bitfinex","ETHUSD",1771181169228,1.74273654,1963.6,1962.5,0.47695091]
["bitfinex","ETHUSD",1771181169429,3.20313964,1963.6,1962.5,0.47695091]
["bitfinex","ETHUSD",1771181170205,0.46956482,1963.5,1962.5,0.0011]
["bitfinex","ETHUSD",1771181170590,3.27496792,1963.4,1962.5,0.0011]
["bitfinex","ETHUSD",1771181170823,0.57196482,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1771181171018,1.27343113,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1771181171224,5.09191157,1963.9,1962.7,0.47585091]
["bitfinex","ETHUSD",1771181171433,0.001,1963.7,1962.7,0.47585091]
["bitfinex","ETHUSD",1771181171857,1.4604031,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1771181176050,0.001,1963.7,1963.2,0.47752145]
["bitfinex","ETHUSD",1771181176249,1.4614031,1963.7,1963.2,0.47752145]
["bitfinex","ETHUSD",1771181177425,1.4604031,1963.6,1963.2,0.47752145]
["bitfinex","ETHUSD",1771181178452,0.001,1963.7,1963.3,0.917]
["bitfinex","ETHUSD",1771181178656,0.001,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1771181178840,0.9614031,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1771181179034,0.001,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1771181179636,0.9604031,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1771181181047,0.001,1963.7,1963.4,0.47642145]
["bitfinex","ETHUSD",1771181181367,0.001,1963.7,1963.5,1.37342145]
["bitfinex","ETHUSD",1771181181544,0.001,1963.7,1963.5,2.64661173]
["bitfinex","ETHUSD",1771181181886,0.00153886,1964.0,1963.6,3.699303]
["bitfinex","ETHUSD",1771181182041,0.9614031,1963.9,1963.6,0.898]
["bitfinex","ETHUSD",1771181182672,0.001,1964.4,1963.9,0.47642145]
["bitfinex","ETHUSD",1771181182968,0.96294196,1964.3,1963.9,0.47642145]
["bitfinex","ETHUSD",1771181183673,0.96294196,1964.3,1963.9,1.74934204]
["bitfinex","ETHUSD",1771181185341,0.001,1964.4,1963.9,1.74934204]
["bitfinex","ETHUSD",1771181185547,0.96294196,1964.3,1963.9,1.74934204]
["bitfinex","ETHUSD",1771181186359,0.46513852,1964.2,1963.5,0.917]
["bitfinex","ETHUSD",1771181186561,0.96294196,1964.3,1962.5,0.0011]
["bitfinex","ETHUSD",1771181186562,0.1024,1963.8,1962.5,0.0011]
["bitfinex","ETHUSD",1771181186780,0.46513852,1963.7,1962.5,0.0011]
["bitfinex","ETHUSD",1771181186941,0.50998048,1963.7,1962.5,1.27497999]
["bitfinex","ETHUSD",1771181187145,0.04484196,1963.7,1962.8,2.801303]
["bitfinex","ETHUSD",1771181187458,0.04484196,1963.7,1962.7,0.47642145]
["bitfinex","ETHUSD",1771181187459,0.04484196,1963.7,1962.9,0.901]
["bitfinex","ETHUSD",1771181188180,0.04484196,1963.7,1962.9,2.17461949]
["bitfinex","ETHUSD",1771181188344,0.04484196,1963.7,1962.9,0.901]
["bitfinex","ETHUSD",1771181189071,0.04484196,1963.7,1962.9,2.17459633]
["bitfinex","ETHUSD",1771181189468,0.04484196,1963.7,1962.9,0.901]
["bitfinex","ETHUSD",1771181190643,0.04484196,1963.7,1962.9,2.17461312]
["bitfinex","ETHUSD",1771181191792,0.04484196,1963.7,1962.9,0.901]
["bitfinex","ETHUSD",1771181191951,0.04484196,1963.6,1962.9,2.17462426]
["bitfinex","ETHUSD",1771181192153,0.04484196,1963.9,1962.9,2.17462426]
["bitfinex","ETHUSD",1771181192493,0.04484196,1963.9,1962.9,0.901]
["bitfinex","ETHUSD",1771181192655,0.04484196,1963.9,1962.9,2.17461929]
["bitfinex","ETHUSD",1771181193154,0.04484196,1963.9,1962.9,0.901]
["bitfinex","ETHUSD",1771181193155,1.31782737,1963.9,1962.9,0.901]
["bitfinex","ETHUSD",1771181193673,0.04484196,1963.9,1962.9,0.901]
["bitfinex","ETHUSD",1771181193863,0.46513852,1963.8,1962.9,0.901]
["bitfinex","ETHUSD",1771181194070,0.46513852,1963.8,1962.5,1.27495883]
["bitfinex","ETHUSD",1771181194071,1.27310689,1963.7,1962.6,1.27380323]
["bitfinex","ETHUSD",1771181194376,1.31794885,1963.7,1962.8,2.801303]
["bitfinex","ETHUSD",1771181194679,0.46513852,1963.6,1962.7,0.901]
["bitfinex","ETHUSD",1771181195571,0.46513852,1963.6,1962.6,0.9]
["bitfinex","ETHUSD",1771181195771,0.04484196,1963.5,1962.6,0.9]
["bitfinex","ETHUSD",1771181196180,1.31811435,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771181196600,0.04484196,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771181198069,1.78334563,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771181198265,0.04484196,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771181198468,1.27304825,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1771181198705,0.04484196,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1771181201298,1.3178962,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1771181201795,0.04484196,1963.8,1963.0,0.47752145]
["bitfinex","ETHUSD",1771181202503,0.04484196,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1771181203771,0.001,1963.9,1963.3,8.97842616]
["bitfinex","ETHUSD",1771181203972,0.001,1964.4,1963.6,8.97842616]
["bitfinex","ETHUSD",1771181204172,0.001,1964.4,1963.8,2.801303]
["bitfinex","ETHUSD",1771181204402,0.001,1964.4,1964.0,2.801303]
["bitfinex","ETHUSD",1771181204604,0.001,1964.4,1963.7,0.621021]
["bitfinex","ETHUSD",1771181204775,0.001,1964.4,1963.0,0.00263886]
["bitfinex","ETHUSD",1771181204776,0.4904156,1964.1,1963.0,0.00263886]
["bitfinex","ETHUSD",1771181204972,0.837676,1963.6,1963.0,0.00263886]
["bitfinex","ETHUSD",1771181205808,0.917,1964.0,1963.0,1.27618478]
["bitfinex","ETHUSD",1771181205984,0.837676,1963.7,1963.0,1.27619055]
["bitfinex","ETHUSD",1771181206183,0.837676,1964.1,1963.2,2.446]
["bitfinex","ETHUSD",1771181206597,0.837676,1964.1,1963.3,2.446]
["bitfinex","ETHUSD",1771181207004,0.837676,1964.0,1963.2,2.446]
["bitfinex","ETHUSD",1771181207522,0.7564,1964.6,1963.2,2.446]
["bitfinex","ETHUSD",1771181207523,0.001,1965.3,1964.2,0.48979813]
["bitfinex","ETHUSD",1771181207805,0.4904156,1965.8,1965.3,2.445]
["bitfinex","ETHUSD",1771181207979,0.4904156,1965.8,1964.4,30.0]
["bitfinex","ETHUSD",1771181208503,1.76220661,1965.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1771181208713,1.76220661,1965.8,1964.6,7.739445]
["bitfinex","ETHUSD",1771181209014,1.76216807,1965.8,1964.6,7.739445]
["bitfinex","ETHUSD",1771181209391,0.4904156,1965.8,1964.6,7.739445]
["bitfinex","ETHUSD",1771181210082,7.601,1965.9,1964.6,7.739445]
["bitfinex","ETHUSD",1771181210277,8.87271977,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1771181210495,1.325,1965.8,1964.8,4.353452]
["bitfinex","ETHUSD",1771181210705,1.325,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1771181210911,1.325,1965.8,1964.8,3.99351]
["bitfinex","ETHUSD",1771181211090,1.325,1965.8,1964.7,2.241862]
["bitfinex","ETHUSD",1771181211414,1.325,1965.8,1964.6,1.27247543]
["bitfinex","ETHUSD",1771181213015,0.1024,1966.2,1964.4,0.48979813]
["bitfinex","ETHUSD",1771181213016,0.001,1966.3,1965.7,9.46822429]
["bitfinex","ETHUSD",1771181213198,0.001,1966.3,1965.8,0.902]
["bitfinex","ETHUSD",1771181213624,0.001,1966.3,1965.4,30.0]
["bitfinex","ETHUSD",1771181213917,0.001,1966.3,1965.6,0.824]
["bitfinex","ETHUSD",1771181214783,0.001,1966.3,1965.3,0.917]
["bitfinex","ETHUSD",1771181215023,1.76196611,1966.2,1965.1,3.047878]
["bitfinex","ETHUSD",1771181215193,2.28396611,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771181215526,0.917,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771181215692,1.4074156,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771181215890,0.4904156,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771181216099,1.327,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771181216634,1.27245557,1966.3,1965.1,14.872583]
["bitfinex","ETHUSD",1771181216635,0.918,1966.3,1965.1,14.872583]
["bitfinex","ETHUSD",1771181216839,0.001,1966.3,1965.1,12.093575]
["bitfinex","ETHUSD",1771181217040,0.001,1966.3,1965.4,2.890822]
["bitfinex","ETHUSD",1771181219245,0.001,1966.3,1965.2,1.819]
["bitfinex","ETHUSD",1771181219393,0.4914156,1966.3,1965.2,1.819]
["bitfinex","ETHUSD",1771181220695,0.00153886,1967.0,1966.1,0.48979813]
["bitfinex","ETHUSD",1771181220918,0.00153886,1967.0,1966.2,0.906]
["bitfinex","ETHUSD",1771181221341,0.49195446,1967.0,1965.9,0.916]
["bitfinex","ETHUSD",1771181221540,0.001,1966.2,1965.9,0.916]
["bitfinex","ETHUSD",1771181221696,0.001,1966.2,1965.7,0.906]
["bitfinex","ETHUSD",1771181221898,0.00153886,1967.0,1965.8,13.82251116]
["bitfinex","ETHUSD",1771181222115,0.00153886,1967.0,1965.8,8.97842616]
["bitfinex","ETHUSD",1771181222422,0.49195446,1967.0,1965.8,6.24718]
["bitfinex","ETHUSD",1771181222622,0.49195446,1967.0,1965.7,2.17776549]
["bitfinex","ETHUSD",1771181222796,0.49195446,1967.0,1965.8,3.229251]
["bitfinex","ETHUSD",1771181223597,1.27103563,1966.9,1965.8,1.27174377]
["bitfinex","ETHUSD",1771181224691,0.49195446,1967.0,1965.8,1.27174377]
["bitfinex","ETHUSD",1771181224891,1.76294566,1967.0,1965.7,2.17775987]
["bitfinex","ETHUSD",1771181225101,0.4904156,1966.9,1965.7,0.906]
["bitfinex","ETHUSD",1771181225322,0.4904156,1966.9,1965.8,3.188396]
["bitfinex","ETHUSD",1771181225621,1.27110026,1966.8,1965.8,3.188396]
["bitfinex","ETHUSD",1771181225800,1.76150192,1966.9,1965.8,3.138396]
["bitfinex","ETHUSD",1771181226005,1.76150192,1966.9,1965.8,3.188396]
["bitfinex","ETHUSD",1771181226006,0.05,1966.7,1965.8,3.188396]
["bitfinex","ETHUSD",1771181226926,0.05,1966.5,1965.7,0.906]
["bitfinex","ETHUSD",1771181228017,0.05,1966.3,1965.7,0.906]
["bitfinex","ETHUSD",1771181229406,0.05,1966.3,1965.5,5.687231]
["bitfinex","ETHUSD",1771181230501,0.05,1966.1,1965.2,0.916]
["bitfinex","ETHUSD",1771181230702,0.05,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771181231832,0.05,1965.7,1965.0,1.27377743]
["bitfinex","ETHUSD",1771181232003,0.05,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771181232202,0.05,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771181232403,0.4904156,1965.7,1963.5,1.49590159]
["bitfinex","ETHUSD",1771181232646,0.4904156,1965.7,1961.8,8.97842616]
["bitfinex","ETHUSD",1771181232647,1.49590158,1963.5,1961.8,8.97842616]
["bitfinex","ETHUSD",1771181232803,1.49590158,1963.5,1961.0,9.46976315]
["bitfinex","ETHUSD",1771181232804,3.971726,1962.4,1961.0,9.46976315]
["bitfinex","ETHUSD",1771181233000,1.71254748,1961.6,1961.0,1.27639411]
["bitfinex","ETHUSD",1771181233205,11.040611,1962.2,1961.2,11.49401413]
["bitfinex","ETHUSD",1771181233434,4.294,1961.8,1961.2,0.48979813]
["bitfinex","ETHUSD",1771181233632,11.040611,1962.1,1961.1,9.97903999]
["bitfinex","ETHUSD",1771181233848,2.277,1962.4,1961.2,2.865607]
["bitfinex","ETHUSD",1771181234141,11.040611,1962.5,1961.4,11.004216]
["bitfinex","ETHUSD",1771181234435,11.040611,1962.3,1961.4,5.127587]
["bitfinex","ETHUSD",1771181234603,11.040611,1962.4,1961.5,0.69201187]
["bitfinex","ETHUSD",1771181234932,1.27377595,1962.7,1961.6,3.398]
["bitfinex","ETHUSD",1771181235132,11.040611,1962.4,1961.6,3.398]
["bitfinex","ETHUSD",1771181235335,11.040611,1962.1,1961.4,0.48169299]
["bitfinex","ETHUSD",1771181235512,1.27377595,1962.7,1961.3,0.48169299]
["bitfinex","ETHUSD",1771181235513,11.040611,1962.2,1961.3,0.48169299]
["bitfinex","ETHUSD",1771181235727,7.37157052,1962.9,1961.4,0.48169299]
["bitfinex","ETHUSD",1771181235916,11.040611,1962.2,1961.4,0.48169299]
["bitfinex","ETHUSD",1771181236129,11.040611,1962.5,1961.5,2.1746]
["bitfinex","ETHUSD",1771181237158,12.31449921,1962.5,1961.5,2.1746]
["bitfinex","ETHUSD",1771181237313,11.040611,1962.5,1961.5,2.1746]
["bitfinex","ETHUSD",1771181237739,12.31450166,1962.5,1961.5,2.1746]
["bitfinex","ETHUSD",1771181237905,11.040611,1962.5,1961.5,2.1746]
["bitfinex","ETHUSD",1771181238112,12.31450824,1962.5,1961.5,2.1746]
["bitfinex","ETHUSD",1771181238926,12.31450824,1962.5,1961.4,0.48169299]
["bitfinex","ETHUSD",1771181239141,1.59233928,1962.4,1961.4,0.48169299]
["bitfinex","ETHUSD",1771181239320,1.59233928,1962.4,1961.2,11.004216]
["bitfinex","ETHUSD",1771181239536,11.040611,1962.1,1961.2,4.956567]
["bitfinex","ETHUSD",1771181240318,5.746611,1961.9,1961.1,0.933]
["bitfinex","ETHUSD",1771181240518,11.040611,1962.0,1961.2,7.1346]
["bitfinex","ETHUSD",1771181240819,12.31482311,1962.0,1961.2,3.2542]
["bitfinex","ETHUSD",1771181241238,11.040611,1962.1,1961.1,2.62589199]
["bitfinex","ETHUSD",1771181241434,11.040611,1962.1,1961.2,10.784114]
["bitfinex","ETHUSD",1771181241636,1.59233928,1962.0,1961.2,10.784114]
["bitfinex","ETHUSD",1771181242146,1.59233928,1962.0,1961.3,0.931]
["bitfinex","ETHUSD",1771181242683,1.59233928,1962.0,1961.4,5.64069]
["bitfinex","ETHUSD",1771181242885,1.59233928,1962.0,1961.4,3.314547]
["bitfinex","ETHUSD",1771181243080,6.45583876,1962.8,1961.4,3.314547]
["bitfinex","ETHUSD",1771181243081,1.27362575,1962.9,1961.6,0.48169299]
["bitfinex","ETHUSD",1771181243318,0.1024,1962.8,1961.6,0.48169299]
["bitfinex","ETHUSD",1771181243442,0.07976,1962.5,1961.7,3.75259]
["bitfinex","ETHUSD",1771181243650,0.07976,1962.5,1961.8,0.931]
["bitfinex","ETHUSD",1771181244266,0.07976,1962.1,1961.5,0.917]
["bitfinex","ETHUSD",1771181244768,0.07976,1961.9,1961.5,0.917]
["bitfinex","ETHUSD",1771181245059,1.35391899,1962.1,1961.5,0.917]
["bitfinex","ETHUSD",1771181245263,5.09591668,1963.0,1961.6,4.874317]
["bitfinex","ETHUSD",1771181245264,0.48042383,1963.0,1961.6,4.874317]
["bitfinex","ETHUSD",1771181245464,0.48042383,1963.0,1961.6,4.564146]
["bitfinex","ETHUSD",1771181245465,0.07976,1962.4,1961.6,4.564146]
["bitfinex","ETHUSD",1771181246682,0.001,1961.9,1961.6,3.144331]
["bitfinex","ETHUSD",1771181246878,3.440309,1961.8,1959.7,0.48169299]
["bitfinex","ETHUSD",1771181247050,0.001,1961.9,1960.1,0.0011]
["bitfinex","ETHUSD",1771181247051,3.224091,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1771181247248,3.224091,1960.4,1959.6,0.917]
["bitfinex","ETHUSD",1771181247447,3.224091,1960.3,1959.6,2.17433319]
["bitfinex","ETHUSD",1771181247761,0.1024,1960.6,1959.6,1.38029299]
["bitfinex","ETHUSD",1771181247762,3.224091,1960.2,1959.6,1.38029299]
["bitfinex","ETHUSD",1771181248074,5.37253886,1961.0,1959.7,5.56489299]
["bitfinex","ETHUSD",1771181248075,3.224091,1960.5,1959.7,5.56489299]
["bitfinex","ETHUSD",1771181248283,0.10393886,1961.0,1959.6,0.8986]
["bitfinex","ETHUSD",1771181248284,3.224091,1960.3,1959.6,0.8986]
["bitfinex","ETHUSD",1771181248482,0.10393886,1961.0,1959.0,5.10603737]
["bitfinex","ETHUSD",1771181248483,3.224091,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771181248648,0.1024,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771181248649,3.224091,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771181249380,0.1024,1960.2,1958.8,0.48169299]
["bitfinex","ETHUSD",1771181249591,3.224091,1959.5,1958.8,0.48169299]
["bitfinex","ETHUSD",1771181249777,0.1024,1959.8,1958.7,0.933]
["bitfinex","ETHUSD",1771181249778,3.224091,1959.4,1958.7,0.933]
["bitfinex","ETHUSD",1771181250179,3.224091,1959.3,1958.7,0.933]
["bitfinex","ETHUSD",1771181250554,3.224091,1959.4,1958.7,0.933]
["bitfinex","ETHUSD",1771181250753,3.224091,1959.6,1958.8,5.687502]
["bitfinex","ETHUSD",1771181250952,4.49987248,1959.6,1958.8,6.075428]
["bitfinex","ETHUSD",1771181251183,5.20500534,1959.8,1958.7,1.41469299]
["bitfinex","ETHUSD",1771181251184,3.224091,1959.5,1958.7,1.41469299]
["bitfinex","ETHUSD",1771181251501,3.224091,1959.6,1958.9,0.48169299]
["bitfinex","ETHUSD",1771181252372,0.00153886,1960.0,1959.2,0.48169299]
["bitfinex","ETHUSD",1771181252578,0.00153886,1960.0,1959.4,0.48169299]
["bitfinex","ETHUSD",1771181252803,3.224091,1960.7,1959.8,0.48169299]
["bitfinex","ETHUSD",1771181252955,3.211291,1960.6,1959.9,1.851]
["bitfinex","ETHUSD",1771181253156,3.211291,1960.6,1959.9,1.779216]
["bitfinex","ETHUSD",1771181253373,3.211291,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771181253557,3.211291,1960.8,1960.0,0.48323185]
["bitfinex","ETHUSD",1771181253773,3.211291,1961.0,1960.2,0.48169299]
["bitfinex","ETHUSD",1771181253961,3.211291,1961.1,1960.3,7.780125]
["bitfinex","ETHUSD",1771181254279,3.211291,1961.1,1960.3,0.48169299]
["bitfinex","ETHUSD",1771181254684,3.211291,1961.5,1960.6,0.48169299]
["bitfinex","ETHUSD",1771181254887,0.5,1961.5,1960.7,1.851]
["bitfinex","ETHUSD",1771181255085,3.211291,1961.7,1960.9,7.780125]
["bitfinex","ETHUSD",1771181255388,3.211291,1961.7,1960.9,0.48169299]
["bitfinex","ETHUSD",1771181255965,3.211291,1961.8,1961.0,8.26181799]
["bitfinex","ETHUSD",1771181256269,3.211291,1961.8,1961.0,0.48169299]
["bitfinex","ETHUSD",1771181256887,3.211291,1961.7,1961.0,0.48169299]
["bitfinex","ETHUSD",1771181257098,3.211291,1961.7,1961.1,1.85]
["bitfinex","ETHUSD",1771181257288,3.211291,1961.7,1960.6,0.48169299]
["bitfinex","ETHUSD",1771181257471,3.211291,1961.3,1960.7,1.85]
["bitfinex","ETHUSD",1771181257665,3.211291,1961.5,1960.7,1.85]
["bitfinex","ETHUSD",1771181258479,3.211291,1961.4,1960.7,1.85]
["bitfinex","ETHUSD",1771181258714,3.210191,1961.2,1960.8,0.918]
["bitfinex","ETHUSD",1771181258878,3.210191,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1771181259496,3.210191,1961.2,1960.8,1.7912]
["bitfinex","ETHUSD",1771181260106,3.20865214,1959.6,1959.0,0.91953886]
["bitfinex","ETHUSD",1771181260412,3.20865214,1959.7,1959.1,0.932]
["bitfinex","ETHUSD",1771181260611,3.20865214,1959.7,1959.1,1.432]
["bitfinex","ETHUSD",1771181261303,3.20865214,1959.8,1959.1,1.432]
["bitfinex","ETHUSD",1771181261505,3.20865214,1960.0,1959.3,0.5]
["bitfinex","ETHUSD",1771181263408,3.20865214,1960.0,1959.3,0.4353944]
["bitfinex","ETHUSD",1771181263707,0.1024,1960.8,1959.4,0.47764238]
["bitfinex","ETHUSD",1771181263907,0.00153886,1961.0,1959.9,0.48623364]
["bitfinex","ETHUSD",1771181264082,0.00153886,1961.0,1960.1,0.48623364]
["bitfinex","ETHUSD",1771181264806,1.27640158,1961.0,1960.1,0.48623364]
["bitfinex","ETHUSD",1771181265212,0.00153886,1961.0,1960.1,0.48623364]
["bitfinex","ETHUSD",1771181266396,1.1,1960.9,1960.1,0.48623364]
["bitfinex","ETHUSD",1771181266910,0.00153886,1961.0,1960.1,0.48623364]
["bitfinex","ETHUSD",1771181267689,0.10393886,1961.0,1960.2,1.845]
["bitfinex","ETHUSD",1771181267890,5.09917903,1961.3,1960.2,2.33123364]
["bitfinex","ETHUSD",1771181268208,6.62941249,1961.8,1960.2,1.845]
["bitfinex","ETHUSD",1771181268209,9.573936,1961.6,1960.2,1.845]
["bitfinex","ETHUSD",1771181268417,1.53204658,1961.6,1960.2,1.845]
["bitfinex","ETHUSD",1771181269189,5.028872,1961.5,1960.2,1.845]
["bitfinex","ETHUSD",1771181269431,1.27459977,1961.4,1960.2,1.845]
["bitfinex","ETHUSD",1771181269830,4.833357,1961.3,1960.2,1.845]
["bitfinex","ETHUSD",1771181270031,0.1024,1961.2,1960.2,1.845]
["bitfinex","ETHUSD",1771181271008,14.55668324,1961.1,1959.3,0.5]
["bitfinex","ETHUSD",1771181271214,0.1024,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1771181271621,0.1024,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1771181272741,1.27484615,1961.1,1960.2,7.780125]
["bitfinex","ETHUSD",1771181272912,1.27640563,1961.0,1960.1,0.5]
["bitfinex","ETHUSD",1771181273110,0.05814504,1960.2,1960.1,0.5]
["bitfinex","ETHUSD",1771181273315,1.27640563,1961.0,1960.1,0.5]
["bitfinex","ETHUSD",1771181273745,0.10393886,1961.0,1960.1,0.5]
["bitfinex","ETHUSD",1771181275862,0.1024,1960.8,1960.0,1.441]
["bitfinex","ETHUSD",1771181276046,1.27643799,1961.0,1960.0,1.941]
["bitfinex","ETHUSD",1771181277168,1.27643799,1961.0,1960.1,0.5]
["bitfinex","ETHUSD",1771181278024,0.10393886,1961.0,1960.1,0.5]
["bitfinex","ETHUSD",1771181279240,0.10393886,1961.0,1960.0,1.441]
["bitfinex","ETHUSD",1771181280129,0.1024,1960.8,1960.0,1.441]
["bitfinex","ETHUSD",1771181281829,0.1024,1960.8,1959.8,0.919]
["bitfinex","ETHUSD",1771181282057,0.1024,1960.8,1959.7,0.0011]
["bitfinex","ETHUSD",1771181282058,5.4734,1960.6,1959.7,0.0011]
["bitfinex","ETHUSD",1771181282262,5.4734,1960.4,1959.5,0.919]
["bitfinex","ETHUSD",1771181282933,2.37505482,1960.7,1959.5,0.919]
["bitfinex","ETHUSD",1771181282934,0.1024,1960.6,1959.5,1.419]
["bitfinex","ETHUSD",1771181283131,0.1024,1960.6,1958.9,0.5]
["bitfinex","ETHUSD",1771181283132,0.05233054,1959.3,1958.9,0.5]
["bitfinex","ETHUSD",1771181283560,0.05233054,1959.3,1958.7,1.834]
["bitfinex","ETHUSD",1771181283983,0.05233054,1959.3,1957.0,1.0990415]
["bitfinex","ETHUSD",1771181283984,30.0,1959.2,1957.0,1.0990415]
["bitfinex","ETHUSD",1771181284195,30.0,1959.2,1955.3,1.80382803]
["bitfinex","ETHUSD",1771181284196,0.472628,1955.8,1955.3,1.80382803]
["bitfinex","ETHUSD",1771181284356,1e-08,1956.1,1955.2,0.5]
["bitfinex","ETHUSD",1771181284686,1e-08,1956.1,1955.6,0.48623364]
["bitfinex","ETHUSD",1771181284849,0.00153886,1957.0,1955.7,2.38403]
["bitfinex","ETHUSD",1771181285056,0.00153886,1957.0,1955.6,0.48623364]
["bitfinex","ETHUSD",1771181285249,0.26589987,1956.0,1955.7,1.85]
["bitfinex","ETHUSD",1771181285477,0.26589987,1956.0,1955.1,0.48623364]
["bitfinex","ETHUSD",1771181285687,0.26589987,1956.0,1955.3,8.248902]
["bitfinex","ETHUSD",1771181285983,0.00153886,1957.0,1955.7,3.12248]
["bitfinex","ETHUSD",1771181286190,0.00153886,1957.0,1956.1,0.48623364]
["bitfinex","ETHUSD",1771181286398,0.00153886,1957.0,1956.3,7.474]
["bitfinex","ETHUSD",1771181286694,0.00153886,1957.0,1956.2,10.07625164]
["bitfinex","ETHUSD",1771181286893,1.861372,1956.9,1956.4,3.620918]
["bitfinex","ETHUSD",1771181287214,1.861372,1956.9,1956.2,0.48623364]
["bitfinex","ETHUSD",1771181287392,1.861372,1956.9,1956.1,2.34223364]
["bitfinex","ETHUSD",1771181287576,1.861372,1956.9,1956.2,0.48623364]
["bitfinex","ETHUSD",1771181287777,1.861372,1956.9,1956.3,0.939]
["bitfinex","ETHUSD",1771181287977,1.861372,1956.9,1956.3,1.858]
["bitfinex","ETHUSD",1771181288186,1.861372,1956.9,1956.3,3.62214707]
["bitfinex","ETHUSD",1771181288509,1.80050348,1957.9,1956.7,6.449118]
["bitfinex","ETHUSD",1771181288710,1.80050348,1957.9,1956.8,0.48623364]
["bitfinex","ETHUSD",1771181288878,0.2658,1957.9,1957.0,5.05784]
["bitfinex","ETHUSD",1771181289078,0.2658,1957.9,1957.2,4.0]
["bitfinex","ETHUSD",1771181289905,0.2658,1957.9,1957.1,1.858]
["bitfinex","ETHUSD",1771181290201,1.27687949,1957.9,1957.2,1.857]
["bitfinex","ETHUSD",1771181290384,1.27687949,1957.9,1957.3,1.858]
["bitfinex","ETHUSD",1771181290704,0.00153886,1958.0,1957.3,1.858]
["bitfinex","ETHUSD",1771181291068,0.00153886,1958.0,1957.4,1.857]
["bitfinex","ETHUSD",1771181291499,0.00153886,1958.0,1957.0,0.48623364]
["bitfinex","ETHUSD",1771181291883,0.00153886,1958.0,1957.1,1.857]
["bitfinex","ETHUSD",1771181293304,0.00153886,1958.0,1957.0,0.48623364]
["bitfinex","ETHUSD",1771181293472,0.00153886,1958.0,1957.1,1.857]
["bitfinex","ETHUSD",1771181294515,0.00153886,1958.0,1956.9,0.92]
["bitfinex","ETHUSD",1771181294674,0.00153886,1958.0,1956.9,1.856]
["bitfinex","ETHUSD",1771181294878,7.910181,1957.9,1956.2,1.77390411]
["bitfinex","ETHUSD",1771181295078,7.910181,1957.9,1956.4,3.366]
["bitfinex","ETHUSD",1771181295079,0.1024,1957.8,1956.4,3.366]
["bitfinex","ETHUSD",1771181295500,0.1024,1957.8,1956.5,1.856]
["bitfinex","ETHUSD",1771181295717,0.1024,1957.8,1956.2,0.49594661]
["bitfinex","ETHUSD",1771181295897,2.37655228,1957.9,1956.3,0.92]
["bitfinex","ETHUSD",1771181295898,0.1024,1957.2,1956.3,0.92]
["bitfinex","ETHUSD",1771181296108,0.18685624,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1771181296109,0.1024,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771181296305,1.27772666,1956.6,1955.4,0.936]
["bitfinex","ETHUSD",1771181296508,0.1024,1956.5,1955.1,1.78196934]
["bitfinex","ETHUSD",1771181296826,0.1024,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1771181297031,1.27753078,1956.9,1955.8,0.5011]
["bitfinex","ETHUSD",1771181297593,1.27753078,1956.9,1955.8,2.3571]
["bitfinex","ETHUSD",1771181297823,1.27753078,1956.9,1955.9,0.5]
["bitfinex","ETHUSD",1771181298022,1.27753078,1956.9,1955.9,0.4528]
["bitfinex","ETHUSD",1771181298221,0.1024,1956.9,1955.9,0.4528]
["bitfinex","ETHUSD",1771181298557,0.10393886,1957.0,1955.9,0.4528]
["bitfinex","ETHUSD",1771181298756,0.00153886,1957.0,1956.0,1.855]
["bitfinex","ETHUSD",1771181298954,0.00153886,1957.0,1956.1,1.856]
["bitfinex","ETHUSD",1771181299626,0.00153886,1957.0,1956.0,0.49594661]
["bitfinex","ETHUSD",1771181300436,0.00153886,1957.0,1956.2,0.49594661]
["bitfinex","ETHUSD",1771181301578,0.00153886,1957.0,1956.4,0.49594661]
["bitfinex","ETHUSD",1771181301729,0.00153886,1957.0,1956.5,1.855]
["bitfinex","ETHUSD",1771181301929,0.00153886,1957.0,1956.6,0.49594661]
["bitfinex","ETHUSD",1771181303196,0.001,1957.9,1956.8,0.49594661]
["bitfinex","ETHUSD",1771181303335,0.051149,1957.6,1956.8,0.49594661]
["bitfinex","ETHUSD",1771181303883,0.051149,1957.6,1956.9,2.34994661]
["bitfinex","ETHUSD",1771181304084,0.051149,1957.6,1957.0,0.49594661]
["bitfinex","ETHUSD",1771181304457,0.001,1957.9,1957.1,1.854]
["bitfinex","ETHUSD",1771181304458,0.051149,1957.5,1957.1,1.854]
["bitfinex","ETHUSD",1771181305266,0.051149,1957.6,1957.1,1.854]
["bitfinex","ETHUSD",1771181306291,0.051149,1957.6,1957.1,2.34994661]
["bitfinex","ETHUSD",1771181306492,0.001,1957.9,1957.2,0.49594661]
["bitfinex","ETHUSD",1771181306493,0.00478609,1957.8,1957.2,0.49594661]
["bitfinex","ETHUSD",1771181307091,0.00478609,1957.6,1957.2,0.49594661]
["bitfinex","ETHUSD",1771181307395,0.00478609,1957.6,1957.3,1.852]
["bitfinex","ETHUSD",1771181309202,0.00478609,1957.7,1957.3,2.34794661]
["bitfinex","ETHUSD",1771181309835,0.001,1957.5,1957.3,2.34794661]
["bitfinex","ETHUSD",1771181311110,0.001,1957.5,1957.3,0.49594661]
["bitfinex","ETHUSD",1771181311312,0.001,1957.5,1957.4,1.851]
["bitfinex","ETHUSD",1771181311901,0.001,1957.9,1957.4,1.851]
["bitfinex","ETHUSD",1771181312218,1.2762916,1958.8,1957.5,0.49594661]
["bitfinex","ETHUSD",1771181312444,11.87679483,1958.9,1957.5,0.49594661]
["bitfinex","ETHUSD",1771181312445,8.04816074,1958.9,1957.5,0.49594661]
["bitfinex","ETHUSD",1771181312616,8.04816074,1958.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771181312617,7.857314,1958.6,1957.3,0.92]
["bitfinex","ETHUSD",1771181312818,7.857314,1958.6,1957.4,0.93]
["bitfinex","ETHUSD",1771181313194,0.1024,1958.4,1957.5,0.49594661]
["bitfinex","ETHUSD",1771181313401,5.10591756,1958.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771181313402,1.2762916,1958.8,1957.6,0.49594661]
["bitfinex","ETHUSD",1771181313604,1.2762916,1958.8,1957.7,0.92]
["bitfinex","ETHUSD",1771181313935,1.2762916,1958.8,1957.7,0.93]
["bitfinex","ETHUSD",1771181313936,0.1024,1958.7,1957.7,0.93]
["bitfinex","ETHUSD",1771181314133,0.1024,1958.7,1957.6,0.43594661]
["bitfinex","ETHUSD",1771181314448,0.1024,1958.5,1957.2,0.93]
["bitfinex","ETHUSD",1771181315340,0.1024,1958.3,1957.2,0.93]
["bitfinex","ETHUSD",1771181317045,5.4734,1958.3,1957.2,0.93]
["bitfinex","ETHUSD",1771181317743,6.64768266,1958.2,1957.2,0.93]
["bitfinex","ETHUSD",1771181318038,5.20906608,1958.3,1957.2,1.42594661]
["bitfinex","ETHUSD",1771181318039,6.64765212,1958.3,1957.2,1.42594661]
["bitfinex","ETHUSD",1771181320942,0.1024,1958.2,1957.2,0.49594661]
["bitfinex","ETHUSD",1771181321157,0.1024,1958.2,1957.2,0.17839369]
["bitfinex","ETHUSD",1771181321950,0.1024,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771181322139,0.1034,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771181322335,1.27674786,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1771181322530,1.38009017,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771181323530,1.27769017,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771181323844,1.27769017,1958.2,1957.4,0.923]
["bitfinex","ETHUSD",1771181324030,1.27769212,1958.2,1957.4,0.923]
["bitfinex","ETHUSD",1771181324550,0.001,1958.2,1957.4,0.923]
["bitfinex","ETHUSD",1771181326958,0.001,1958.2,1957.1,0.49594661]
["bitfinex","ETHUSD",1771181327144,5.4734,1958.0,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181327842,6.471,1957.9,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181328042,1.1,1957.9,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181328229,1.1,1957.9,1957.1,1.84]
["bitfinex","ETHUSD",1771181328856,1.2769435,1957.8,1957.1,1.84]
["bitfinex","ETHUSD",1771181329538,1.2769435,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181329539,6.6479435,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181331058,0.1024,1957.7,1956.5,0.92]
["bitfinex","ETHUSD",1771181331355,0.1024,1957.7,1956.5,1.839]
["bitfinex","ETHUSD",1771181332140,0.1024,1957.7,1956.5,1.837]
["bitfinex","ETHUSD",1771181332369,0.1024,1957.7,1956.5,2.29405308]
["bitfinex","ETHUSD",1771181332562,0.1024,1957.7,1956.6,0.45705308]
["bitfinex","ETHUSD",1771181332758,1.2769435,1957.8,1956.6,0.45705308]
["bitfinex","ETHUSD",1771181333058,0.1024,1957.7,1956.7,1.777]
["bitfinex","ETHUSD",1771181333235,0.1024,1957.7,1956.7,2.23405308]
["bitfinex","ETHUSD",1771181333432,6.6479435,1957.8,1956.9,0.45705308]
["bitfinex","ETHUSD",1771181333433,1.2769435,1957.8,1956.9,0.45705308]
["bitfinex","ETHUSD",1771181333842,0.1024,1957.7,1956.9,0.45705308]
["bitfinex","ETHUSD",1771181334147,0.1024,1957.7,1957.0,0.92]
["bitfinex","ETHUSD",1771181334641,5.4734,1957.7,1956.5,0.45705308]
["bitfinex","ETHUSD",1771181334845,5.4734,1957.7,1956.5,1.37705308]
["bitfinex","ETHUSD",1771181335067,6.64807396,1957.6,1956.6,0.0011]
["bitfinex","ETHUSD",1771181335243,0.1024,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1771181337168,0.1024,1957.4,1956.3,0.0041]
["bitfinex","ETHUSD",1771181337382,0.52715292,1957.0,1956.0,0.00263886]
["bitfinex","ETHUSD",1771181337538,0.52715292,1957.0,1955.6,0.45705308]
["bitfinex","ETHUSD",1771181337539,5.371,1956.9,1955.6,0.45705308]
["bitfinex","ETHUSD",1771181338162,0.00153886,1957.0,1955.9,0.45705308]
["bitfinex","ETHUSD",1771181338371,0.00153886,1957.0,1956.3,0.45705308]
["bitfinex","ETHUSD",1771181338585,0.00153886,1957.0,1956.4,1.835]
["bitfinex","ETHUSD",1771181339154,0.00153886,1957.0,1956.5,0.45705308]
["bitfinex","ETHUSD",1771181339879,0.00153886,1957.0,1956.6,0.92]
["bitfinex","ETHUSD",1771181340283,0.00153886,1957.0,1955.1,0.00164088]
["bitfinex","ETHUSD",1771181340471,0.00153886,1957.0,1955.5,0.45815308]
["bitfinex","ETHUSD",1771181340472,5.4734,1956.9,1955.5,0.45815308]
["bitfinex","ETHUSD",1771181340780,0.00153886,1957.0,1955.8,0.45705308]
["bitfinex","ETHUSD",1771181341158,0.00153886,1957.0,1956.0,0.45705308]
["bitfinex","ETHUSD",1771181341559,5.4734,1956.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771181341788,0.1024,1956.8,1955.5,0.45815308]
["bitfinex","ETHUSD",1771181341986,0.1024,1956.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771181342158,0.57648916,1956.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771181342355,0.1024,1956.6,1955.5,0.0011]
["bitfinex","ETHUSD",1771181343383,1.27779197,1956.5,1955.5,0.45815308]
["bitfinex","ETHUSD",1771181343584,1.27777851,1956.6,1955.5,0.45815308]
["bitfinex","ETHUSD",1771181343790,1.27769993,1956.7,1955.5,0.45815308]
["bitfinex","ETHUSD",1771181344294,1.27769993,1956.7,1955.7,0.45705308]
["bitfinex","ETHUSD",1771181344493,0.00153886,1957.0,1955.9,0.45705308]
["bitfinex","ETHUSD",1771181345379,0.00153886,1957.0,1956.0,0.92]
["bitfinex","ETHUSD",1771181345781,0.00153886,1957.0,1955.5,0.45815308]
["bitfinex","ETHUSD",1771181345982,0.00153886,1957.0,1955.6,1.831]
["bitfinex","ETHUSD",1771181346290,0.00153886,1957.0,1955.7,0.45705308]
["bitfinex","ETHUSD",1771181347594,0.1024,1956.9,1955.8,0.45705308]
["bitfinex","ETHUSD",1771181348786,0.1024,1956.9,1956.0,0.45705308]
["bitfinex","ETHUSD",1771181348990,0.1024,1956.9,1955.9,1.829]
["bitfinex","ETHUSD",1771181349391,0.1024,1956.9,1955.6,0.45815308]
["bitfinex","ETHUSD",1771181349583,1.27759607,1956.8,1955.6,0.45815308]
["bitfinex","ETHUSD",1771181350371,1.27756939,1956.9,1955.8,0.45705308]
["bitfinex","ETHUSD",1771181351094,1.27756939,1956.9,1955.9,1.83]
["bitfinex","ETHUSD",1771181351301,0.1024,1956.8,1955.7,1.83]
["bitfinex","ETHUSD",1771181351495,1.27766136,1956.7,1955.7,1.83]
["bitfinex","ETHUSD",1771181351895,1.27766136,1956.7,1955.8,0.45705308]
["bitfinex","ETHUSD",1771181352604,1.38004657,1956.8,1955.8,1.37705308]
["bitfinex","ETHUSD",1771181352772,1.27901597,1957.0,1956.0,0.45705308]
["bitfinex","ETHUSD",1771181352968,6.65001597,1957.0,1956.0,2.28905308]
["bitfinex","ETHUSD",1771181353394,0.00153886,1957.0,1956.1,1.3898764]
["bitfinex","ETHUSD",1771181353606,0.00153886,1957.0,1956.2,0.4688764]
["bitfinex","ETHUSD",1771181355283,0.00153886,1957.0,1956.3,0.921]
["bitfinex","ETHUSD",1771181355500,0.00153886,1957.0,1956.3,1.3898764]
["bitfinex","ETHUSD",1771181355700,0.00153886,1957.0,1956.4,0.4688764]
["bitfinex","ETHUSD",1771181357793,0.00153886,1957.0,1956.5,1.828]
["bitfinex","ETHUSD",1771181359589,0.001,1956.9,1956.6,7.683788]
["bitfinex","ETHUSD",1771181359820,0.001,1956.9,1956.5,1.828]
["bitfinex","ETHUSD",1771181359821,0.00153886,1957.0,1956.3,0.4688764]
["bitfinex","ETHUSD",1771181360009,0.00153886,1957.0,1956.7,0.4688764]
["bitfinex","ETHUSD",1771181360993,0.001,1957.6,1956.7,0.4688764]
["bitfinex","ETHUSD",1771181361697,0.001,1957.6,1956.8,0.4688764]
["bitfinex","ETHUSD",1771181364426,0.001,1957.6,1956.9,0.4688764]
["bitfinex","ETHUSD",1771181364949,0.001,1957.6,1957.0,1.824]
["bitfinex","ETHUSD",1771181365302,0.001,1957.6,1957.0,2.2928764]
["bitfinex","ETHUSD",1771181366031,0.001,1957.6,1957.0,1.824]
["bitfinex","ETHUSD",1771181366441,1.27681307,1958.0,1957.0,1.824]
["bitfinex","ETHUSD",1771181366739,7.74681307,1958.0,1957.0,1.82553886]
["bitfinex","ETHUSD",1771181366951,7.74681307,1958.0,1957.1,1.823]
["bitfinex","ETHUSD",1771181367437,6.47,1958.0,1957.1,2.2918764]
["bitfinex","ETHUSD",1771181368538,1.27685964,1958.0,1957.2,0.4688764]
["bitfinex","ETHUSD",1771181368710,1.27685964,1958.0,1957.3,0.902]
["bitfinex","ETHUSD",1771181369311,1.27680115,1958.1,1957.3,0.902]
["bitfinex","ETHUSD",1771181369730,1.27772862,1958.2,1957.3,0.902]
["bitfinex","ETHUSD",1771181370128,1.27772862,1958.2,1957.3,1.3708764]
["bitfinex","ETHUSD",1771181370452,1.27772862,1958.2,1957.4,0.4688764]
["bitfinex","ETHUSD",1771181370453,0.001,1958.2,1957.4,0.4688764]
["bitfinex","ETHUSD",1771181371523,0.001,1958.2,1957.6,0.4688764]
["bitfinex","ETHUSD",1771181371723,0.001,1958.1,1957.6,0.4688764]
["bitfinex","ETHUSD",1771181374928,1.2763398,1958.8,1957.7,0.4688764]
["bitfinex","ETHUSD",1771181375828,1.2762602,1958.9,1957.8,0.4688764]
["bitfinex","ETHUSD",1771181376024,1.2762602,1958.9,1957.7,1.2770085]
["bitfinex","ETHUSD",1771181376025,1.2762602,1958.9,1958.0,0.4688764]
["bitfinex","ETHUSD",1771181376460,5.1062259,1959.0,1958.0,0.4688764]
["bitfinex","ETHUSD",1771181376461,0.00153886,1959.0,1958.0,0.4688764]
["bitfinex","ETHUSD",1771181376639,0.00153886,1959.0,1958.2,0.4688764]
["bitfinex","ETHUSD",1771181378259,0.00153886,1959.0,1958.3,0.4688764]
["bitfinex","ETHUSD",1771181378481,0.00153886,1959.0,1958.2,1.27668185]
["bitfinex","ETHUSD",1771181378482,0.00153886,1959.0,1958.4,0.4688764]
["bitfinex","ETHUSD",1771181378635,0.00153886,1959.0,1958.6,0.4688764]
["bitfinex","ETHUSD",1771181378977,0.00153886,1959.0,1958.7,0.92]
["bitfinex","ETHUSD",1771181379266,1.52957693,1961.4,1958.8,0.4688764]
["bitfinex","ETHUSD",1771181379267,1.27710103,1960.0,1958.8,0.4688764]
["bitfinex","ETHUSD",1771181380054,0.00153886,1960.0,1958.9,0.4688764]
["bitfinex","ETHUSD",1771181381541,0.00153886,1960.0,1958.8,1.2762666]
["bitfinex","ETHUSD",1771181381542,0.00153886,1960.0,1958.6,0.4688764]
["bitfinex","ETHUSD",1771181381732,0.1024,1959.7,1958.6,0.523]
["bitfinex","ETHUSD",1771181381929,0.1024,1959.7,1958.6,0.463]
["bitfinex","ETHUSD",1771181381930,1.27577056,1959.6,1958.6,0.463]
["bitfinex","ETHUSD",1771181383163,1.27577056,1959.6,1958.7,1.815]
["bitfinex","ETHUSD",1771181383952,5.20474974,1959.9,1958.7,1.815]
["bitfinex","ETHUSD",1771181383953,1.27564037,1959.8,1958.7,1.815]
["bitfinex","ETHUSD",1771181384158,0.1024,1959.7,1958.7,1.815]
["bitfinex","ETHUSD",1771181384462,1.27564037,1959.8,1958.8,0.48512199]
["bitfinex","ETHUSD",1771181386055,0.1034,1959.9,1958.8,0.48512199]
["bitfinex","ETHUSD",1771181386444,0.1034,1959.9,1958.9,0.48512199]
["bitfinex","ETHUSD",1771181386663,0.001,1959.9,1958.9,0.48512199]
["bitfinex","ETHUSD",1771181387549,0.001,1959.9,1959.0,1.812]
["bitfinex","ETHUSD",1771181388367,0.001,1959.9,1959.0,2.29712199]
["bitfinex","ETHUSD",1771181389769,5.84385567,1959.8,1958.6,0.919]
["bitfinex","ETHUSD",1771181389938,5.84385567,1959.8,1958.6,1.81]
["bitfinex","ETHUSD",1771181390268,1.27570546,1959.7,1958.6,1.81]
["bitfinex","ETHUSD",1771181391263,0.1024,1959.6,1958.3,0.48622199]
["bitfinex","ETHUSD",1771181391570,0.1024,1959.6,1958.4,2.29312199]
["bitfinex","ETHUSD",1771181392150,1.27583567,1959.5,1958.4,2.29312199]
["bitfinex","ETHUSD",1771181394142,1.27583567,1959.5,1958.5,0.48512199]
["bitfinex","ETHUSD",1771181396237,1.27583567,1959.5,1958.5,0.48622199]
["bitfinex","ETHUSD",1771181396641,0.001,1959.4,1958.5,0.48622199]
["bitfinex","ETHUSD",1771181397141,0.001,1959.4,1958.5,0.0011]
["bitfinex","ETHUSD",1771181397341,5.94725567,1959.4,1958.5,0.0011]
["bitfinex","ETHUSD",1771181397574,0.47285567,1959.3,1958.5,0.0011]
["bitfinex","ETHUSD",1771181398054,0.1034,1959.4,1958.5,0.0011]
["bitfinex","ETHUSD",1771181398388,1.2759659,1959.3,1958.5,0.0011]
["bitfinex","ETHUSD",1771181398870,1.2759659,1959.3,1958.3,0.48622199]
["bitfinex","ETHUSD",1771181398871,7.25625567,1959.2,1958.3,0.0011]
["bitfinex","ETHUSD",1771181400363,1.27609616,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1771181400563,0.1024,1959.1,1958.1,0.42732199]
["bitfinex","ETHUSD",1771181400771,0.1024,1959.1,1958.1,1.34632199]
["bitfinex","ETHUSD",1771181401285,0.1024,1959.1,1958.1,0.42732199]
["bitfinex","ETHUSD",1771181401577,0.1024,1959.1,1958.2,1.802]
["bitfinex","ETHUSD",1771181402096,0.1024,1959.1,1958.0,0.00263886]
["bitfinex","ETHUSD",1771181402097,0.47285567,1958.9,1958.0,0.00263886]
["bitfinex","ETHUSD",1771181402260,1.27635676,1958.7,1958.0,0.00263886]
["bitfinex","ETHUSD",1771181402585,5.84385567,1958.4,1957.1,1.40412199]
["bitfinex","ETHUSD",1771181402784,1.4124,1958.3,1957.1,1.40412199]
["bitfinex","ETHUSD",1771181402981,1.4124,1958.3,1957.0,0.00453886]
["bitfinex","ETHUSD",1771181402982,5.84385567,1958.1,1957.0,0.00453886]
["bitfinex","ETHUSD",1771181403182,1.4124,1958.3,1956.9,0.0011]
["bitfinex","ETHUSD",1771181403183,5.84385567,1957.9,1956.9,0.0011]
["bitfinex","ETHUSD",1771181403387,7.15385567,1957.9,1956.9,0.0011]
["bitfinex","ETHUSD",1771181404257,0.10393886,1958.0,1957.1,0.48512199]
["bitfinex","ETHUSD",1771181404258,0.00153886,1958.0,1957.1,0.48512199]
["bitfinex","ETHUSD",1771181404457,1.27645738,1958.6,1957.4,4.632014]
["bitfinex","ETHUSD",1771181404747,1.27645738,1958.6,1957.5,0.48512199]
["bitfinex","ETHUSD",1771181404953,1.27774227,1959.0,1957.9,0.48512199]
["bitfinex","ETHUSD",1771181405494,1.27770445,1959.0,1958.1,10.02399099]
["bitfinex","ETHUSD",1771181405648,1.27770445,1959.0,1958.2,0.48512199]
["bitfinex","ETHUSD",1771181406451,0.00153886,1959.0,1958.2,0.48512199]
["bitfinex","ETHUSD",1771181407387,0.00153886,1959.0,1957.8,0.48512199]
["bitfinex","ETHUSD",1771181407888,0.00153886,1959.0,1957.9,1.8]
["bitfinex","ETHUSD",1771181408181,0.00153886,1959.0,1958.1,0.48512199]
["bitfinex","ETHUSD",1771181409048,0.00153886,1959.0,1958.2,2.28412199]
["bitfinex","ETHUSD",1771181410496,0.00153886,1959.0,1958.3,0.48512199]
["bitfinex","ETHUSD",1771181415080,0.00153886,1959.0,1958.0,0.48656321]
["bitfinex","ETHUSD",1771181415391,0.00153886,1959.0,1957.8,0.48656321]
["bitfinex","ETHUSD",1771181415689,0.00153886,1959.0,1957.8,2.17756321]
["bitfinex","ETHUSD",1771181415896,0.57641141,1958.8,1957.5,0.48656321]
["bitfinex","ETHUSD",1771181416196,0.57641141,1958.8,1957.5,0.876]
["bitfinex","ETHUSD",1771181417000,0.57641141,1958.8,1957.5,1.795]
["bitfinex","ETHUSD",1771181417301,1.27635676,1958.7,1957.5,1.795]
["bitfinex","ETHUSD",1771181417502,0.1024,1958.6,1957.5,1.795]
["bitfinex","ETHUSD",1771181418512,1.27635676,1958.7,1957.0,0.00563886]
["bitfinex","ETHUSD",1771181418513,0.1024,1958.0,1957.0,0.00563886]
["bitfinex","ETHUSD",1771181419489,1.297,1958.4,1957.0,0.00563886]
["bitfinex","ETHUSD",1771181419490,1.27668266,1958.3,1957.0,0.00563886]
["bitfinex","ETHUSD",1771181419695,0.1024,1958.2,1957.0,0.49220207]
["bitfinex","ETHUSD",1771181420097,0.1024,1958.2,1957.1,0.0011]
["bitfinex","ETHUSD",1771181421801,1.27674786,1958.1,1957.1,0.0011]
["bitfinex","ETHUSD",1771181426125,0.57641141,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1771181426647,0.1024,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1771181427621,7.124576,1957.9,1957.0,0.00563886]
["bitfinex","ETHUSD",1771181427822,6.64774786,1958.1,1956.6,0.0011]
["bitfinex","ETHUSD",1771181427823,0.47401141,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1771181428026,0.57641141,1957.3,1956.3,0.92]
["bitfinex","ETHUSD",1771181428335,1.27731454,1957.3,1956.4,0.48656321]
["bitfinex","ETHUSD",1771181428515,1.27731454,1957.3,1956.3,0.92]
["bitfinex","ETHUSD",1771181428516,1.2769435,1957.8,1956.7,0.48656321]
["bitfinex","ETHUSD",1771181428722,1.2769435,1957.8,1956.8,2.27656321]
["bitfinex","ETHUSD",1771181430225,0.00153886,1958.0,1956.8,2.27656321]
["bitfinex","ETHUSD",1771181430810,0.00153886,1958.0,1956.9,0.48656321]
["bitfinex","ETHUSD",1771181432337,0.00153886,1958.0,1956.9,0.48766321]
["bitfinex","ETHUSD",1771181432699,0.00253886,1958.0,1956.9,0.48766321]
["bitfinex","ETHUSD",1771181434517,0.00253886,1958.0,1957.0,0.48656321]
["bitfinex","ETHUSD",1771181434831,0.00253886,1958.0,1956.9,0.0011]
["bitfinex","ETHUSD",1771181434832,0.47655027,1958.0,1956.9,0.0011]
["bitfinex","ETHUSD",1771181436459,0.10493886,1958.0,1956.9,0.48766321]
["bitfinex","ETHUSD",1771181436630,1.27687828,1957.9,1956.9,0.48766321]
["bitfinex","ETHUSD",1771181442842,1.27687828,1957.9,1957.0,0.48656321]
["bitfinex","ETHUSD",1771181445149,0.001,1957.8,1957.0,0.48656321]
["bitfinex","ETHUSD",1771181446956,1.2779897,1957.8,1957.0,0.48656321]
["bitfinex","ETHUSD",1771181447439,1.2779897,1957.8,1957.0,1.40656321]
["bitfinex","ETHUSD",1771181449752,0.001,1957.8,1957.0,1.40656321]
["bitfinex","ETHUSD",1771181450659,4.60865684,1957.9,1957.0,1.40656321]
["bitfinex","ETHUSD",1771181451944,4.60865684,1957.9,1957.1,0.45533346]
["bitfinex","ETHUSD",1771181457753,4.60865684,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771181457949,0.001,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771181458246,0.001,1957.8,1957.2,0.45643346]
["bitfinex","ETHUSD",1771181463149,0.00253886,1958.0,1957.2,0.45643346]
["bitfinex","ETHUSD",1771181463150,0.00253886,1958.0,1957.3,0.45533346]
["bitfinex","ETHUSD",1771181463339,0.001,1958.9,1957.4,0.45533346]
["bitfinex","ETHUSD",1771181463541,0.001,1958.9,1957.9,0.45533346]
["bitfinex","ETHUSD",1771181463764,0.001,1958.9,1957.8,9.03395479]
["bitfinex","ETHUSD",1771181463765,0.001,1958.9,1958.1,0.45533346]
["bitfinex","ETHUSD",1771181463976,0.001,1958.9,1958.3,0.45533346]
["bitfinex","ETHUSD",1771181465580,0.001,1958.9,1958.4,0.45533346]
["bitfinex","ETHUSD",1771181468772,0.001,1958.9,1958.6,0.45533346]
["bitfinex","ETHUSD",1771181468984,0.001,1958.9,1958.7,0.858]
["bitfinex","ETHUSD",1771181470596,0.001,1958.9,1958.0,0.45533346]
["bitfinex","ETHUSD",1771181470774,0.001,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1771181470775,0.49254708,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1771181470962,0.001,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771181472780,0.001,1958.8,1958.1,0.0801466]
["bitfinex","ETHUSD",1771181474294,0.001,1958.8,1958.1,0.53689419]
["bitfinex","ETHUSD",1771181476102,0.001,1958.8,1958.1,1.35688334]
["bitfinex","ETHUSD",1771181476301,0.001,1958.8,1958.4,9.29842459]
["bitfinex","ETHUSD",1771181476596,0.001,1958.8,1958.5,0.856]
["bitfinex","ETHUSD",1771181476907,0.001,1958.8,1958.5,1.31274759]
["bitfinex","ETHUSD",1771181478700,0.001,1959.4,1958.7,0.45674759]
["bitfinex","ETHUSD",1771181479001,0.001,1959.4,1958.9,0.45674759]
["bitfinex","ETHUSD",1771181479201,0.001,1959.4,1959.0,9.538869]
["bitfinex","ETHUSD",1771181479402,0.001,1959.4,1959.1,0.857]
["bitfinex","ETHUSD",1771181480409,0.001,1959.4,1959.2,0.0790466]
["bitfinex","ETHUSD",1771181480775,0.001,1959.4,1959.1,0.857]
["bitfinex","ETHUSD",1771181480972,0.001,1959.9,1959.2,0.0790466]
["bitfinex","ETHUSD",1771181482487,0.46745314,1959.9,1958.9,0.919]
["bitfinex","ETHUSD",1771181482687,0.46745314,1959.9,1959.0,0.856]
["bitfinex","ETHUSD",1771181483388,1.27564037,1959.8,1959.0,0.856]
["bitfinex","ETHUSD",1771181483600,1.27564037,1959.8,1959.1,0.0790466]
["bitfinex","ETHUSD",1771181483815,0.001,1959.9,1959.1,0.0790466]
["bitfinex","ETHUSD",1771181484019,0.001,1959.8,1959.1,0.53579419]
["bitfinex","ETHUSD",1771181485519,0.001,1959.8,1959.2,0.53579419]
["bitfinex","ETHUSD",1771181485719,5.10099979,1960.7,1959.0,0.856]
["bitfinex","ETHUSD",1771181485720,0.001,1960.9,1959.6,0.45674759]
["bitfinex","ETHUSD",1771181486019,0.001,1960.9,1960.1,9.49070238]
["bitfinex","ETHUSD",1771181486190,0.001,1960.9,1960.5,0.45674759]
["bitfinex","ETHUSD",1771181486515,0.001,1960.9,1960.6,1.775]
["bitfinex","ETHUSD",1771181487694,0.001,1960.9,1960.7,0.0790466]
["bitfinex","ETHUSD",1771181488516,0.001,1960.9,1960.8,0.856]
["bitfinex","ETHUSD",1771181489316,0.001,1960.9,1960.5,0.856]
["bitfinex","ETHUSD",1771181490397,0.001,1960.9,1960.6,0.0790466]
["bitfinex","ETHUSD",1771181491407,0.001,1960.9,1960.2,0.45674759]
["bitfinex","ETHUSD",1771181491724,0.001,1960.9,1960.5,0.855]
["bitfinex","ETHUSD",1771181492218,0.001,1960.9,1960.5,0.9340466]
["bitfinex","ETHUSD",1771181496412,0.001,1960.8,1960.5,0.9340466]
["bitfinex","ETHUSD",1771181496832,0.001,1960.8,1959.9,0.45674759]
["bitfinex","ETHUSD",1771181497160,0.1024,1960.4,1959.6,0.919]
["bitfinex","ETHUSD",1771181497297,0.46645314,1960.4,1959.6,0.919]
["bitfinex","ETHUSD",1771181497500,0.56885314,1960.3,1959.0,0.45938645]
["bitfinex","ETHUSD",1771181497728,1.37778006,1960.2,1959.2,1.8520466]
["bitfinex","ETHUSD",1771181498129,1.8442332,1960.2,1959.2,1.8520466]
["bitfinex","ETHUSD",1771181498618,1.8442332,1960.2,1959.2,1.773]
["bitfinex","ETHUSD",1771181499131,1.8442332,1960.2,1959.0,0.00263886]
["bitfinex","ETHUSD",1771181499132,0.46645314,1959.9,1959.0,0.00263886]
["bitfinex","ETHUSD",1771181499310,0.46645314,1959.9,1959.0,0.85563886]
["bitfinex","ETHUSD",1771181499509,0.1024,1960.1,1959.1,0.45784759]
["bitfinex","ETHUSD",1771181499705,1.7418332,1960.2,1959.1,0.45784759]
["bitfinex","ETHUSD",1771181500607,0.1024,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771181500929,0.56885314,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771181501733,0.1024,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771181501913,1.27557528,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771181504304,1.27554927,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771181504801,5.20443192,1960.1,1959.1,0.0011]
["bitfinex","ETHUSD",1771181505003,1.75378697,1960.6,1959.3,0.47500596]
["bitfinex","ETHUSD",1771181505204,5.10082003,1960.5,1959.3,0.47500596]
["bitfinex","ETHUSD",1771181505518,1.3775849,1960.5,1959.3,0.47500596]
["bitfinex","ETHUSD",1771181505706,1.3775849,1960.5,1959.3,1.27593933]
["bitfinex","ETHUSD",1771181505901,1.3775849,1960.5,1959.4,0.47500596]
["bitfinex","ETHUSD",1771181506102,1.2751849,1960.5,1959.6,0.47500596]
["bitfinex","ETHUSD",1771181506309,1.2751849,1960.5,1959.7,0.851]
["bitfinex","ETHUSD",1771181507554,1.37757218,1960.6,1959.7,0.851]
["bitfinex","ETHUSD",1771181507749,1.27517218,1960.6,1959.7,0.851]
["bitfinex","ETHUSD",1771181508338,1.37842818,1960.8,1959.8,0.47500596]
["bitfinex","ETHUSD",1771181508512,0.47860207,1960.7,1959.7,1.769]
["bitfinex","ETHUSD",1771181508712,0.1024,1960.6,1959.4,0.47500596]
["bitfinex","ETHUSD",1771181508938,0.58200207,1960.4,1959.3,1.4431]
["bitfinex","ETHUSD",1771181509752,0.1024,1960.2,1959.3,1.7701]
["bitfinex","ETHUSD",1771181511849,1.85651227,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771181512057,1.3779102,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771181513265,1.27548769,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1771181518346,1.27629264,1960.4,1959.4,0.47500596]
["bitfinex","ETHUSD",1771181520451,0.001,1960.4,1959.4,1.27588939]
["bitfinex","ETHUSD",1771181520663,0.001,1960.8,1959.7,9.538869]
["bitfinex","ETHUSD",1771181520664,1.27600125,1960.8,1959.7,9.538869]
["bitfinex","ETHUSD",1771181520868,1.27600125,1960.8,1959.8,1.32100596]
["bitfinex","ETHUSD",1771181521052,1.27600125,1960.8,1959.8,2.24000596]
["bitfinex","ETHUSD",1771181521369,1.27600125,1960.8,1959.9,0.47500596]
["bitfinex","ETHUSD",1771181521570,0.001,1960.8,1959.9,0.47500596]
["bitfinex","ETHUSD",1771181522455,0.001,1960.8,1960.0,0.47500596]
["bitfinex","ETHUSD",1771181522683,0.001,1960.8,1959.9,1.764]
["bitfinex","ETHUSD",1771181523172,0.001,1960.3,1959.9,2.23900596]
["bitfinex","ETHUSD",1771181523550,0.001,1960.8,1960.0,0.47500596]
["bitfinex","ETHUSD",1771181526997,0.47860207,1960.6,1959.4,0.47610596]
["bitfinex","ETHUSD",1771181527497,1.27505482,1960.7,1959.8,0.47500596]
["bitfinex","ETHUSD",1771181529364,0.001,1960.8,1959.8,0.47500596]
["bitfinex","ETHUSD",1771181529569,0.001,1960.8,1959.9,0.47500596]
["bitfinex","ETHUSD",1771181529792,0.001,1960.8,1960.0,2.23600596]
["bitfinex","ETHUSD",1771181530578,0.001,1960.8,1960.1,0.47500596]
["bitfinex","ETHUSD",1771181536102,0.001,1960.8,1960.0,1.761]
["bitfinex","ETHUSD",1771181536510,0.001,1960.7,1960.1,0.49007748]
["bitfinex","ETHUSD",1771181537579,0.001,1960.7,1960.2,1.76]
["bitfinex","ETHUSD",1771181537901,0.001,1960.7,1960.2,2.25007748]
["bitfinex","ETHUSD",1771181542011,0.001,1960.7,1960.0,0.841]
["bitfinex","ETHUSD",1771181543610,0.001,1960.7,1960.0,1.33107748]
["bitfinex","ETHUSD",1771181545022,0.001,1960.7,1960.1,0.49007748]
["bitfinex","ETHUSD",1771181548730,0.001,1960.7,1960.2,0.49007748]
["bitfinex","ETHUSD",1771181548932,0.001,1960.7,1960.0,0.841]
["bitfinex","ETHUSD",1771181550202,0.001,1960.7,1960.0,1.33107748]
["bitfinex","ETHUSD",1771181550409,0.001,1960.7,1960.0,0.49007748]
["bitfinex","ETHUSD",1771181550609,0.001,1960.7,1960.1,1.7591]
["bitfinex","ETHUSD",1771181550833,0.001,1960.6,1960.1,1.7591]
["bitfinex","ETHUSD",1771181551130,0.001,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771181551431,0.001,1960.6,1960.2,0.839]
["bitfinex","ETHUSD",1771181551931,0.001,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771181552133,0.56848961,1960.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771181552332,0.1024,1959.9,1959.1,0.0033]
["bitfinex","ETHUSD",1771181552704,0.56848961,1959.9,1959.1,0.0033]
["bitfinex","ETHUSD",1771181553511,1.27564037,1959.8,1959.1,0.0033]
["bitfinex","ETHUSD",1771181553713,5.101921,1960.1,1959.1,0.0033]
["bitfinex","ETHUSD",1771181553912,5.56801061,1960.1,1959.1,0.0033]
["bitfinex","ETHUSD",1771181554737,10.94401061,1960.1,1959.1,0.0033]
["bitfinex","ETHUSD",1771181555642,5.56801061,1960.1,1959.1,0.0033]
["bitfinex","ETHUSD",1771181556644,5.56801061,1960.1,1959.2,0.0022]
["bitfinex","ETHUSD",1771181556645,1.27544513,1960.1,1959.2,0.0022]
["bitfinex","ETHUSD",1771181556943,1.27544513,1960.1,1959.2,0.49227748]
["bitfinex","ETHUSD",1771181557108,0.1024,1960.4,1959.4,0.49007748]
["bitfinex","ETHUSD",1771181557647,1.2751849,1960.5,1959.5,0.49227748]
["bitfinex","ETHUSD",1771181557648,1.27519694,1960.5,1959.5,0.49227748]
["bitfinex","ETHUSD",1771181558546,1.27614289,1960.6,1959.6,0.49227748]
["bitfinex","ETHUSD",1771181558850,1.27614289,1960.6,1960.0,0.49007748]
["bitfinex","ETHUSD",1771181558851,0.001,1960.6,1960.0,0.49007748]
["bitfinex","ETHUSD",1771181559060,0.001,1960.7,1960.2,0.49007748]
["bitfinex","ETHUSD",1771181560862,0.001,1960.7,1960.3,0.0012]
["bitfinex","ETHUSD",1771181563656,0.001,1960.7,1960.3,0.8372]
["bitfinex","ETHUSD",1771181564432,0.001,1960.6,1960.3,0.8372]
["bitfinex","ETHUSD",1771181566520,0.001,1960.6,1960.3,1.29939728]
["bitfinex","ETHUSD",1771181566721,0.001,1960.6,1960.3,0.46339728]
["bitfinex","ETHUSD",1771181566934,0.001,1960.6,1960.4,0.835]
["bitfinex","ETHUSD",1771181568849,0.001,1960.8,1960.4,0.835]
["bitfinex","ETHUSD",1771181569055,0.001,1960.8,1960.5,0.0012]
["bitfinex","ETHUSD",1771181569253,0.001,1960.8,1960.4,0.835]
["bitfinex","ETHUSD",1771181570248,0.001,1960.8,1960.5,0.836]
["bitfinex","ETHUSD",1771181573461,0.001,1960.8,1960.5,1.29819728]
["bitfinex","ETHUSD",1771181575342,0.001,1960.8,1960.5,0.836]
["bitfinex","ETHUSD",1771181575968,0.001,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1771181576356,0.001,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1771181583468,0.00153886,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1771181583685,11.89841903,1961.6,1960.6,0.46329728]
["bitfinex","ETHUSD",1771181583859,1.74841903,1961.6,1960.6,0.46329728]
["bitfinex","ETHUSD",1771181584101,0.47390408,1961.3,1960.6,0.0011]
["bitfinex","ETHUSD",1771181584294,0.47390408,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1771181584803,0.47390408,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771181585198,0.47390408,1961.0,1960.3,0.0022]
["bitfinex","ETHUSD",1771181585599,0.1024,1961.0,1960.3,0.0022]
["bitfinex","ETHUSD",1771181586228,0.1024,1961.1,1960.3,0.0022]
["bitfinex","ETHUSD",1771181586524,0.57630408,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1771181587910,1.74876384,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1771181588112,1.74876384,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1771181588513,0.47390408,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1771181589946,1.2749898,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1771181590444,6.47,1961.0,1960.6,0.0022]
["bitfinex","ETHUSD",1771181590942,1.27485516,1961.1,1960.6,0.0022]
["bitfinex","ETHUSD",1771181591144,0.1024,1961.2,1960.6,0.0022]
["bitfinex","ETHUSD",1771181591533,1.27564604,1961.4,1960.6,0.0022]
["bitfinex","ETHUSD",1771181592033,0.1034,1961.4,1960.6,0.0022]
["bitfinex","ETHUSD",1771181592751,0.1034,1961.4,1960.6,0.46439728]
["bitfinex","ETHUSD",1771181594424,1.27466476,1961.3,1960.6,0.46439728]
["bitfinex","ETHUSD",1771181597346,1.27466476,1961.3,1960.6,0.46329728]
["bitfinex","ETHUSD",1771181597550,1.27466476,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1771181598124,1.37805189,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1771181598620,0.001,1961.4,1960.8,0.61915269]
["bitfinex","ETHUSD",1771181599018,0.001,1961.4,1960.6,1.53925269]
["bitfinex","ETHUSD",1771181599250,0.60151695,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1771181600534,0.001,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771181601034,1.27566476,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771181602166,0.60051695,1961.2,1960.6,0.0011]
["bitfinex","ETHUSD",1771181602330,0.60051695,1961.1,1960.6,0.0022]
["bitfinex","ETHUSD",1771181602733,1.87618171,1961.3,1960.6,0.0022]
["bitfinex","ETHUSD",1771181602952,7.25218171,1961.3,1960.6,0.0022]
["bitfinex","ETHUSD",1771181603489,5.97651695,1961.2,1960.6,0.0022]
["bitfinex","ETHUSD",1771181603842,0.60051695,1961.1,1960.6,0.0022]
["bitfinex","ETHUSD",1771181605281,1.87537671,1961.0,1960.6,0.0022]
["bitfinex","ETHUSD",1771181606780,0.60051695,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1771181606983,6.65085976,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1771181606984,0.60051695,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771181607474,1.27511986,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1771181611865,5.10047944,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771181612583,5.10047944,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1771181613183,5.10047944,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771181613387,5.10047944,1960.7,1960.0,0.00053886]
["bitfinex","ETHUSD",1771181614106,5.70099639,1960.7,1960.0,0.00053886]
["bitfinex","ETHUSD",1771181616160,1.27505482,1960.7,1960.0,0.61969155]
["bitfinex","ETHUSD",1771181619108,5.10007784,1960.8,1960.0,0.61969155]
["bitfinex","ETHUSD",1771181619672,5.70059479,1960.8,1960.0,0.61969155]
["bitfinex","ETHUSD",1771181619894,5.70059479,1960.8,1959.3,0.9201]
["bitfinex","ETHUSD",1771181619895,0.70291695,1960.6,1959.3,0.9201]
["bitfinex","ETHUSD",1771181620083,0.60051695,1960.4,1959.4,0.61915269]
["bitfinex","ETHUSD",1771181621492,0.60051695,1960.2,1959.4,0.61915269]
["bitfinex","ETHUSD",1771181622491,0.60051695,1960.2,1959.3,0.0011]
["bitfinex","ETHUSD",1771181622884,0.60051695,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771181623087,0.60051695,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771181623088,0.70291695,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771181623476,1.27564037,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771181623678,1.27564037,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771181623679,0.94922335,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771181624577,0.94922335,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771181624893,0.94922335,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771181625301,0.94922335,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771181626174,1.27577056,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771181626393,0.1024,1960.0,1959.2,0.86703247]
["bitfinex","ETHUSD",1771181626703,1.2755102,1960.1,1959.2,0.86703247]
["bitfinex","ETHUSD",1771181628290,5.10178052,1960.2,1959.2,0.86703247]
["bitfinex","ETHUSD",1771181629793,1.27538006,1960.2,1959.2,0.86703247]
["bitfinex","ETHUSD",1771181630398,5.1013753,1960.3,1959.2,0.86703247]
["bitfinex","ETHUSD",1771181630569,2.54830056,1960.4,1959.4,0.86593247]
["bitfinex","ETHUSD",1771181632397,1.27520999,1960.5,1959.4,1.27587984]
["bitfinex","ETHUSD",1771181632605,1.27520999,1960.5,1959.6,0.86593247]
["bitfinex","ETHUSD",1771181633900,1.2761687,1960.6,1959.6,0.86593247]
["bitfinex","ETHUSD",1771181634205,1.27612889,1960.6,1959.6,0.86593247]
["bitfinex","ETHUSD",1771181634904,0.001,1960.6,1959.8,0.86593247]
["bitfinex","ETHUSD",1771181636409,0.001,1960.6,1960.0,0.86593247]
["bitfinex","ETHUSD",1771181636576,0.001,1960.6,1959.5,0.86593247]
["bitfinex","ETHUSD",1771181636779,0.001,1960.6,1959.8,0.919]
["bitfinex","ETHUSD",1771181637100,0.001,1960.6,1959.8,1.78493247]
["bitfinex","ETHUSD",1771181637101,0.001,1960.4,1959.8,1.78493247]
["bitfinex","ETHUSD",1771181637976,0.001,1960.4,1959.8,0.919]
["bitfinex","ETHUSD",1771181641021,0.001,1960.4,1959.9,0.86593247]
["bitfinex","ETHUSD",1771181642807,0.001,1960.4,1960.0,0.86593247]
["bitfinex","ETHUSD",1771181643314,0.001,1960.4,1959.8,1.78493247]
["bitfinex","ETHUSD",1771181643702,0.001,1960.4,1959.9,0.86593247]
["bitfinex","ETHUSD",1771181647423,0.001,1960.4,1959.8,0.919]
["bitfinex","ETHUSD",1771181647716,0.001,1960.4,1959.8,1.73]
["bitfinex","ETHUSD",1771181649619,0.001,1960.4,1959.9,0.86593247]
["bitfinex","ETHUSD",1771181653325,0.001,1960.4,1959.8,1.73]
["bitfinex","ETHUSD",1771181659731,0.001,1960.4,1959.8,0.811]
["bitfinex","ETHUSD",1771181661230,0.001,1960.3,1959.8,0.811]
["bitfinex","ETHUSD",1771181662829,0.001,1960.3,1959.8,1.86437182]
["bitfinex","ETHUSD",1771181664317,0.001,1960.3,1959.8,0.811]
["bitfinex","ETHUSD",1771181665741,0.001,1960.3,1959.8,1.86437182]
["bitfinex","ETHUSD",1771181665917,0.001,1960.3,1959.9,1.05337182]
["bitfinex","ETHUSD",1771181666118,0.001,1960.6,1959.9,1.05337182]
["bitfinex","ETHUSD",1771181666808,0.001,1960.6,1959.8,2.08662384]
["bitfinex","ETHUSD",1771181666809,0.001,1960.6,1960.1,1.05337182]
["bitfinex","ETHUSD",1771181667008,0.001,1960.6,1959.9,1.05337182]
["bitfinex","ETHUSD",1771181667222,1.27612462,1960.6,1960.0,0.808]
["bitfinex","ETHUSD",1771181667535,0.001,1960.6,1960.0,0.808]
["bitfinex","ETHUSD",1771181668817,0.001,1960.6,1960.0,1.86137182]
["bitfinex","ETHUSD",1771181670442,0.001,1960.6,1960.1,1.05337182]
["bitfinex","ETHUSD",1771181672130,0.001,1960.6,1960.0,0.808]
["bitfinex","ETHUSD",1771181672510,0.001,1960.6,1959.9,1.97237182]
["bitfinex","ETHUSD",1771181672511,0.001,1960.6,1960.1,0.808]
["bitfinex","ETHUSD",1771181672912,0.001,1960.5,1960.0,0.808]
["bitfinex","ETHUSD",1771181674530,1.05533154,1960.5,1960.0,0.808]
["bitfinex","ETHUSD",1771181675922,0.001,1960.5,1960.0,0.808]
["bitfinex","ETHUSD",1771181676127,0.001,1960.5,1959.8,0.807]
["bitfinex","ETHUSD",1771181676327,0.001,1960.5,1959.8,1.86037182]
["bitfinex","ETHUSD",1771181680422,0.001,1960.5,1959.9,1.05337182]
["bitfinex","ETHUSD",1771181683529,1.14214652,1960.5,1959.8,0.807]
["bitfinex","ETHUSD",1771181684356,1.27524994,1960.4,1959.8,0.807]
["bitfinex","ETHUSD",1771181684955,1.27524994,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771181685257,1.27624994,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771181685929,0.001,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771181688369,16.94574167,1960.9,1959.9,0.0011]
["bitfinex","ETHUSD",1771181688370,0.00153886,1961.0,1960.3,1.08858374]
["bitfinex","ETHUSD",1771181688529,2.40019339,1961.0,1960.4,0.805]
["bitfinex","ETHUSD",1771181688732,1.12531877,1961.0,1960.4,0.805]
["bitfinex","ETHUSD",1771181689138,1.27641689,1961.0,1960.0,1.08858374]
["bitfinex","ETHUSD",1771181689342,0.00153886,1961.0,1960.2,1.08858374]
["bitfinex","ETHUSD",1771181692634,1.12531877,1961.0,1960.1,0.805]
["bitfinex","ETHUSD",1771181693229,1.22617991,1960.9,1960.1,0.805]
["bitfinex","ETHUSD",1771181693657,1.22617991,1960.9,1960.1,1.89358374]
["bitfinex","ETHUSD",1771181694050,0.00153886,1961.0,1960.2,1.08858374]
["bitfinex","ETHUSD",1771181698539,0.00153886,1961.0,1960.2,1.08968374]
["bitfinex","ETHUSD",1771181698967,1.12477991,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771181700583,1.12477991,1960.9,1960.2,1.08968374]
["bitfinex","ETHUSD",1771181701586,2.39971194,1960.9,1960.2,1.08968374]
["bitfinex","ETHUSD",1771181701760,1.12477991,1960.9,1960.2,1.08968374]
["bitfinex","ETHUSD",1771181702080,0.001,1960.9,1960.2,1.08968374]
["bitfinex","ETHUSD",1771181702677,0.001,1961.2,1960.4,1.08858374]
["bitfinex","ETHUSD",1771181702987,1.2757484,1961.2,1960.4,1.08858374]
["bitfinex","ETHUSD",1771181703968,0.001,1961.2,1960.4,1.08858374]
["bitfinex","ETHUSD",1771181707451,0.001,1961.2,1960.6,1.08858374]
["bitfinex","ETHUSD",1771181707654,0.001,1961.2,1960.7,0.801]
["bitfinex","ETHUSD",1771181708603,1.27572975,1961.2,1960.4,1.08858374]
["bitfinex","ETHUSD",1771181708898,1.27572975,1961.2,1960.6,0.801]
["bitfinex","ETHUSD",1771181710808,1.27572975,1961.2,1960.5,1.08858374]
["bitfinex","ETHUSD",1771181710957,0.001,1961.1,1960.5,0.8]
["bitfinex","ETHUSD",1771181712087,0.001,1961.1,1960.5,1.88858374]
["bitfinex","ETHUSD",1771181712260,0.001,1961.1,1960.6,1.08858374]
["bitfinex","ETHUSD",1771181715296,0.001,1961.1,1960.5,0.8]
["bitfinex","ETHUSD",1771181715674,1.24487131,1961.1,1960.2,1.21559287]
["bitfinex","ETHUSD",1771181715873,1.24487131,1961.1,1960.5,0.799]
["bitfinex","ETHUSD",1771181717601,1.27485976,1961.0,1960.2,1.21559287]
["bitfinex","ETHUSD",1771181718070,1.24387131,1960.9,1960.2,0.8001]
["bitfinex","ETHUSD",1771181718596,1.24387131,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771181719912,2.51886111,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1771181720969,2.51886111,1960.8,1960.0,0.80063886]
["bitfinex","ETHUSD",1771181720970,1.24387131,1960.7,1960.0,0.00263886]
["bitfinex","ETHUSD",1771181722309,2.51899117,1960.6,1960.0,0.00263886]
["bitfinex","ETHUSD",1771181722672,2.51899117,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1771181723302,1.27511986,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1771181724594,5.10047944,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771181724995,6.34435075,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771181728388,5.10047944,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771181730011,5.05047944,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771181731214,1.24387131,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771181731408,1.27505482,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1771181731716,2.51892613,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1771181733511,1.24387131,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771181734185,1.24387131,1960.7,1960.0,0.00263886]
["bitfinex","ETHUSD",1771181734387,1.24387131,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771181734914,1.24487131,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1771181735100,1.24487131,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771181735614,1.2751849,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771181735818,2.51905621,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771181736916,7.89505621,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771181737108,1.24387131,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771181737687,1.24387131,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1771181740693,0.1024,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1771181740894,0.1024,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1771181742690,1.27557528,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771181745198,1.28182822,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1771181745624,1.27557528,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771181746017,1.27557528,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771181746220,1.27557528,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1771181746418,1.27557528,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771181747208,2.5574035,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771181747603,1.38422822,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771181748124,2.55157528,1959.9,1959.2,1.21888747]
["bitfinex","ETHUSD",1771181748125,1.27557528,1959.9,1959.2,1.21888747]
["bitfinex","ETHUSD",1771181748629,0.1024,1959.9,1959.2,1.21888747]
["bitfinex","ETHUSD",1771181749278,1.27564037,1959.8,1959.2,1.21888747]
["bitfinex","ETHUSD",1771181749721,2.55746859,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771181750811,1.27564037,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771181754330,1.27564037,1959.8,1959.2,1.21888747]
["bitfinex","ETHUSD",1771181758309,1.27564037,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1771181758513,0.001,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771181760240,0.001,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1771181760241,1.28182822,1959.6,1958.8,0.0011]
["bitfinex","ETHUSD",1771181760406,1.2759659,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771181760606,2.55779412,1959.3,1958.4,2.00278747]
["bitfinex","ETHUSD",1771181760806,2.55779412,1959.3,1958.5,1.21778747]
["bitfinex","ETHUSD",1771181761412,1.2759659,1959.3,1958.5,1.21778747]
["bitfinex","ETHUSD",1771181762135,6.6519659,1959.3,1958.5,1.21778747]
["bitfinex","ETHUSD",1771181762327,1.28182822,1959.2,1958.5,1.21778747]
["bitfinex","ETHUSD",1771181762742,1.38422822,1959.0,1958.1,0.0011]
["bitfinex","ETHUSD",1771181762904,1.28182822,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1771181763110,0.1024,1958.6,1958.0,0.00263886]
["bitfinex","ETHUSD",1771181763638,0.1024,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1771181763639,1.38422822,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771181763839,1.38422822,1958.3,1957.4,1.21778747]
["bitfinex","ETHUSD",1771181764011,1.38422822,1958.3,1957.2,0.5241]
["bitfinex","ETHUSD",1771181764213,1.38422822,1958.3,1957.3,1.21778747]
["bitfinex","ETHUSD",1771181764629,1.38422822,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771181765062,0.1024,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771181765968,1.27668266,1958.2,1957.3,1.21778747]
["bitfinex","ETHUSD",1771181766172,0.1024,1958.1,1957.3,1.21778747]
["bitfinex","ETHUSD",1771181766756,0.1024,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771181767528,0.1024,1957.9,1957.2,1.21888747]
["bitfinex","ETHUSD",1771181769063,1.27690419,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771181769560,1.27690419,1957.9,1957.2,1.21888747]
["bitfinex","ETHUSD",1771181769966,1.27690419,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771181771773,2.55873241,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771181771976,1.38422822,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771181773700,1.38422822,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771181773854,1.36842908,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771181774053,1.36842908,1957.6,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181774871,0.1024,1957.6,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181775288,1.27700873,1957.7,1957.0,1.27947777]
["bitfinex","ETHUSD",1771181776876,5.21043493,1957.8,1957.0,1.27947777]
["bitfinex","ETHUSD",1771181776877,1.37939471,1957.8,1957.0,1.27947777]
["bitfinex","ETHUSD",1771181777871,2.54802908,1958.2,1957.0,1.27947777]
["bitfinex","ETHUSD",1771181778183,0.1024,1958.0,1957.0,1.27947777]
["bitfinex","ETHUSD",1771181780126,1.27687828,1957.9,1957.0,1.27947777]
["bitfinex","ETHUSD",1771181780622,2.54290736,1957.9,1957.0,1.27947777]
["bitfinex","ETHUSD",1771181781416,1.27687828,1957.9,1957.0,1.27947777]
["bitfinex","ETHUSD",1771181781905,1.27687828,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1771181782128,1.27687828,1957.9,1957.1,1.27793891]
["bitfinex","ETHUSD",1771181782994,1.27687828,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1771181782995,1.36842908,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1771181783730,1.36842908,1957.7,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181784221,0.1024,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181786036,2.54323353,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771181786220,1.26602908,1957.2,1956.0,0.01153886]
["bitfinex","ETHUSD",1771181786565,0.1024,1956.9,1956.1,1.27683891]
["bitfinex","ETHUSD",1771181787055,1.28,1957.3,1955.8,1.27683891]
["bitfinex","ETHUSD",1771181787056,1.26602908,1957.2,1955.8,1.27683891]
["bitfinex","ETHUSD",1771181787349,0.1024,1956.8,1955.8,1.27683891]
["bitfinex","ETHUSD",1771181787849,1.36842908,1956.8,1955.5,1.27683891]
["bitfinex","ETHUSD",1771181788149,1.36842908,1956.6,1955.3,1.27683891]
["bitfinex","ETHUSD",1771181788453,0.1024,1956.6,1955.5,1.27683891]
["bitfinex","ETHUSD",1771181788620,1.36842908,1956.6,1955.3,1.27683891]
["bitfinex","ETHUSD",1771181788821,1.36842908,1956.6,1955.5,1.27683891]
["bitfinex","ETHUSD",1771181789545,0.1024,1956.6,1955.5,1.27683891]
["bitfinex","ETHUSD",1771181790047,1.27779197,1956.5,1955.5,1.27683891]
["bitfinex","ETHUSD",1771181791521,0.5,1956.4,1955.5,1.27683891]
["bitfinex","ETHUSD",1771181791930,1.27779197,1956.5,1955.5,1.27683891]
["bitfinex","ETHUSD",1771181792129,1.26756794,1957.0,1955.5,1.27843911]
["bitfinex","ETHUSD",1771181792347,1.27900707,1957.0,1955.9,1.27683891]
["bitfinex","ETHUSD",1771181792648,0.00153886,1957.0,1956.3,1.27683891]
["bitfinex","ETHUSD",1771181794379,0.00153886,1957.0,1956.5,1.27683891]
["bitfinex","ETHUSD",1771181794575,0.00153886,1957.0,1956.2,1.27683891]
["bitfinex","ETHUSD",1771181795782,0.00153886,1957.0,1956.1,1.695]
["bitfinex","ETHUSD",1771181796683,0.1024,1956.9,1956.0,1.695]
["bitfinex","ETHUSD",1771181797891,1.36842908,1956.9,1956.0,1.695]
["bitfinex","ETHUSD",1771181798063,1.36842908,1956.9,1955.9,1.694]
["bitfinex","ETHUSD",1771181798561,1.27759607,1956.8,1955.9,1.694]
["bitfinex","ETHUSD",1771181798962,1.27759607,1956.8,1955.9,2.97083891]
["bitfinex","ETHUSD",1771181799171,1.3799774,1956.9,1956.0,1.27683891]
["bitfinex","ETHUSD",1771181799556,2.64600648,1956.9,1956.0,1.27683891]
["bitfinex","ETHUSD",1771181799752,0.1024,1956.9,1956.0,1.27683891]
["bitfinex","ETHUSD",1771181800076,1.37994299,1956.9,1956.0,1.27683891]
["bitfinex","ETHUSD",1771181803787,0.10393886,1957.0,1956.0,1.27811612]
["bitfinex","ETHUSD",1771181803955,0.10393886,1957.0,1956.2,1.18956234]
["bitfinex","ETHUSD",1771181803956,0.00153886,1957.0,1956.2,1.18956234]
["bitfinex","ETHUSD",1771181805701,0.00153886,1957.0,1956.3,1.18956234]
["bitfinex","ETHUSD",1771181806057,1.27424839,1957.2,1956.2,1.18956234]
["bitfinex","ETHUSD",1771181806258,0.1024,1957.3,1956.2,1.18956234]
["bitfinex","ETHUSD",1771181806792,1.38724491,1957.5,1956.2,1.18956234]
["bitfinex","ETHUSD",1771181806954,0.001,1956.9,1956.2,1.18956234]
["bitfinex","ETHUSD",1771181807372,0.001,1956.9,1956.3,1.18956234]
["bitfinex","ETHUSD",1771181808995,0.001,1956.9,1956.7,1.18956234]
["bitfinex","ETHUSD",1771181809204,0.001,1956.9,1956.8,0.773]
["bitfinex","ETHUSD",1771181809402,6.39301806,1957.7,1956.8,0.773]
["bitfinex","ETHUSD",1771181809619,1.27699616,1957.8,1956.9,1.18956234]
["bitfinex","ETHUSD",1771181811202,2.56184107,1957.8,1956.9,1.18956234]
["bitfinex","ETHUSD",1771181811797,5.21103772,1957.9,1957.0,9.538869]
["bitfinex","ETHUSD",1771181811798,0.001,1957.9,1957.0,9.538869]
["bitfinex","ETHUSD",1771181812002,1.28484491,1958.1,1957.1,2.88156234]
["bitfinex","ETHUSD",1771181812208,1.28484491,1958.1,1957.2,0.92]
["bitfinex","ETHUSD",1771181813325,1.28484491,1958.1,1957.2,0.772]
["bitfinex","ETHUSD",1771181813704,1.27681307,1958.0,1957.2,0.772]
["bitfinex","ETHUSD",1771181815220,1.27681307,1958.0,1957.2,1.96156234]
["bitfinex","ETHUSD",1771181815597,1.28484491,1958.0,1957.2,1.96156234]
["bitfinex","ETHUSD",1771181817753,2.56168427,1958.0,1957.2,1.96156234]
["bitfinex","ETHUSD",1771181818249,2.56167176,1958.0,1957.2,1.96156234]
["bitfinex","ETHUSD",1771181819528,0.001,1957.9,1957.2,1.96156234]
["bitfinex","ETHUSD",1771181820336,1.28584491,1957.9,1957.2,0.772]
["bitfinex","ETHUSD",1771181820542,0.001,1957.9,1957.1,1.18956234]
["bitfinex","ETHUSD",1771181821558,1.27773704,1958.2,1957.3,1.18956234]
["bitfinex","ETHUSD",1771181821559,0.001,1958.2,1957.3,1.18956234]
["bitfinex","ETHUSD",1771181821720,0.001,1958.2,1957.5,1.18956234]
["bitfinex","ETHUSD",1771181822936,0.001,1958.2,1957.3,0.77]
["bitfinex","ETHUSD",1771181822937,1.28584491,1958.2,1957.3,0.77]
["bitfinex","ETHUSD",1771181823638,1.27674786,1958.1,1957.3,0.77]
["bitfinex","ETHUSD",1771181825056,1.27674786,1958.1,1957.3,1.95956234]
["bitfinex","ETHUSD",1771181825569,2.56258049,1958.2,1957.4,1.18956234]
["bitfinex","ETHUSD",1771181825738,0.001,1958.2,1957.4,1.18956234]
["bitfinex","ETHUSD",1771181827444,0.001,1958.2,1957.5,1.18956234]
["bitfinex","ETHUSD",1771181828463,0.001,1958.2,1957.6,0.769]
["bitfinex","ETHUSD",1771181828764,0.001,1958.2,1957.6,1.95856234]
["bitfinex","ETHUSD",1771181829461,0.001,1958.2,1957.3,1.18956234]
["bitfinex","ETHUSD",1771181829833,1.27768266,1958.2,1957.3,1.18956234]
["bitfinex","ETHUSD",1771181831341,1.27768266,1958.2,1957.2,0.769]
["bitfinex","ETHUSD",1771181831342,1.27768266,1958.2,1957.4,1.19066234]
["bitfinex","ETHUSD",1771181831648,0.001,1958.1,1957.4,1.19066234]
["bitfinex","ETHUSD",1771181836347,1.27774786,1958.1,1957.4,1.19066234]
["bitfinex","ETHUSD",1771181837564,2.52346798,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1771181837768,1.24572012,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1771181837969,1.24572012,1958.0,1957.1,0.9211]
["bitfinex","ETHUSD",1771181837970,1.24572012,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771181838867,1.37932224,1957.9,1957.1,1.20237764]
["bitfinex","ETHUSD",1771181839671,5.10751315,1958.0,1957.1,1.20237764]
["bitfinex","ETHUSD",1771181839672,2.5225744,1958.0,1957.1,1.20237764]
["bitfinex","ETHUSD",1771181843650,1.24572012,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771181843871,1.24572012,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771181844571,1.24572012,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771181844572,1.34812012,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771181845061,1.34812012,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181845062,1.24572012,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181845765,1.2772697,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1771181846164,1.2772697,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1771181846165,2.52298982,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1771181848475,1.24572012,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1771181849185,1.24572012,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771181849980,1.24572012,1957.2,1956.0,1.2028165]
["bitfinex","ETHUSD",1771181850192,1.24572012,1957.0,1956.0,1.2028165]
["bitfinex","ETHUSD",1771181850490,2.5232509,1956.9,1956.0,1.2028165]
["bitfinex","ETHUSD",1771181851186,1.27751464,1957.0,1956.0,1.2028165]
["bitfinex","ETHUSD",1771181851767,1.27732107,1957.3,1956.2,1.20127764]
["bitfinex","ETHUSD",1771181851986,1.27732107,1957.3,1956.4,1.20127764]
["bitfinex","ETHUSD",1771181852585,2.52294775,1957.4,1956.4,1.20127764]
["bitfinex","ETHUSD",1771181852779,1.27722763,1957.4,1956.4,1.20127764]
["bitfinex","ETHUSD",1771181854254,5.21096837,1957.5,1956.5,1.20127764]
["bitfinex","ETHUSD",1771181854255,1.27718431,1957.5,1956.5,1.20127764]
["bitfinex","ETHUSD",1771181856694,1.27718431,1957.5,1956.6,1.20237764]
["bitfinex","ETHUSD",1771181856901,2.52290443,1957.5,1956.6,1.20237764]
["bitfinex","ETHUSD",1771181857105,2.52290443,1957.5,1956.6,1.96437764]
["bitfinex","ETHUSD",1771181860284,2.52290443,1957.5,1956.7,1.20127764]
["bitfinex","ETHUSD",1771181862605,1.27718431,1957.5,1956.7,1.20127764]
["bitfinex","ETHUSD",1771181863791,2.52572877,1957.5,1956.7,1.20127764]
["bitfinex","ETHUSD",1771181865480,1.27799485,1957.8,1956.8,1.14579296]
["bitfinex","ETHUSD",1771181867987,0.001,1957.8,1956.8,1.14579296]
["bitfinex","ETHUSD",1771181868301,0.001,1957.8,1956.9,1.14579296]
["bitfinex","ETHUSD",1771181868701,0.001,1957.8,1957.0,2.82579296]
["bitfinex","ETHUSD",1771181869006,1.22768751,1957.8,1957.0,1.90579296]
["bitfinex","ETHUSD",1771181869203,1.22768751,1957.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771181869204,1.22768751,1957.8,1956.8,1.14579296]
["bitfinex","ETHUSD",1771181869404,1.22668751,1957.6,1956.9,0.76]
["bitfinex","ETHUSD",1771181870222,0.001,1957.7,1957.0,1.14579296]
["bitfinex","ETHUSD",1771181870390,1.2780095,1957.7,1957.0,1.14579296]
["bitfinex","ETHUSD",1771181870586,0.001,1957.7,1957.0,1.14579296]
["bitfinex","ETHUSD",1771181875828,1.22768751,1957.7,1956.9,0.76]
["bitfinex","ETHUSD",1771181876532,2.50376147,1957.6,1956.9,0.76]
["bitfinex","ETHUSD",1771181880611,1.27805923,1957.7,1957.0,1.14579296]
["bitfinex","ETHUSD",1771181880853,2.50470237,1957.7,1956.9,0.76]
["bitfinex","ETHUSD",1771181881143,2.50470237,1957.7,1956.9,1.90579296]
["bitfinex","ETHUSD",1771181881808,0.001,1957.5,1956.9,1.90579296]
["bitfinex","ETHUSD",1771181884052,0.001,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1771181884053,1.22768751,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1771181884212,1.22768751,1957.5,1956.7,1.14689296]
["bitfinex","ETHUSD",1771181886076,1.27720445,1957.4,1956.7,1.14689296]
["bitfinex","ETHUSD",1771181886532,0.001,1957.5,1956.7,1.14689296]
["bitfinex","ETHUSD",1771181887136,1.27814163,1957.5,1956.7,1.14689296]
["bitfinex","ETHUSD",1771181889278,0.001,1957.5,1956.7,1.14689296]
["bitfinex","ETHUSD",1771181889787,0.001,1957.5,1956.8,1.14579296]
["bitfinex","ETHUSD",1771181891652,0.001,1957.5,1956.9,1.14579296]
["bitfinex","ETHUSD",1771181893674,0.001,1957.5,1957.0,0.756]
["bitfinex","ETHUSD",1771181893876,0.001,1957.5,1957.1,1.17432776]
["bitfinex","ETHUSD",1771181894173,0.001,1957.4,1957.1,1.17432776]
["bitfinex","ETHUSD",1771181896058,1.23252702,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771181898081,2.50976201,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771181898278,0.001,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771181900581,0.001,1957.4,1956.8,1.17542776]
["bitfinex","ETHUSD",1771181906099,0.001,1957.4,1956.9,1.17542776]
["bitfinex","ETHUSD",1771181906260,0.001,1957.3,1956.9,1.17542776]
["bitfinex","ETHUSD",1771181906892,0.001,1957.5,1957.2,1.17432776]
["bitfinex","ETHUSD",1771181907063,0.001,1957.5,1957.2,1.92832776]
["bitfinex","ETHUSD",1771181908193,0.001,1957.5,1957.2,0.754]
["bitfinex","ETHUSD",1771181910673,0.001,1957.5,1957.3,1.17432776]
["bitfinex","ETHUSD",1771181910872,0.001,1957.7,1957.3,1.17432776]
["bitfinex","ETHUSD",1771181911772,0.001,1958.2,1957.5,25.500837]
["bitfinex","ETHUSD",1771181912006,5.0,1959.2,1957.8,9.79106432]
["bitfinex","ETHUSD",1771181912209,1.23152702,1958.9,1958.1,7.620297]
["bitfinex","ETHUSD",1771181912373,1.23152702,1958.9,1958.2,0.756]
["bitfinex","ETHUSD",1771181912577,1.27770455,1959.0,1958.2,2.85032776]
["bitfinex","ETHUSD",1771181912778,0.00153886,1959.0,1958.2,2.85032776]
["bitfinex","ETHUSD",1771181912990,0.05,1958.9,1958.3,1.17432776]
["bitfinex","ETHUSD",1771181913504,0.00153886,1959.0,1958.3,1.17432776]
["bitfinex","ETHUSD",1771181913901,0.00153886,1959.0,1958.4,21.208399]
["bitfinex","ETHUSD",1771181914073,0.00153886,1959.0,1958.5,1.17432776]
["bitfinex","ETHUSD",1771181918682,0.001,1958.9,1958.7,1.17432776]
["bitfinex","ETHUSD",1771181918980,6.33551137,1959.7,1958.9,1.17432776]
["bitfinex","ETHUSD",1771181918981,2.50826259,1959.7,1958.9,1.17432776]
["bitfinex","ETHUSD",1771181920523,1.23252702,1959.7,1959.0,1.17432776]
["bitfinex","ETHUSD",1771181920723,0.001,1959.7,1959.0,1.17432776]
["bitfinex","ETHUSD",1771181921724,0.001,1959.7,1958.9,0.92]
["bitfinex","ETHUSD",1771181921725,0.00253886,1960.0,1959.5,1.17432776]
["bitfinex","ETHUSD",1771181921891,0.00253886,1959.9,1959.1,1.17432776]
["bitfinex","ETHUSD",1771181922099,1.23152702,1960.2,1959.1,1.17432776]
["bitfinex","ETHUSD",1771181922303,1.23406588,1960.1,1959.2,1.675]
["bitfinex","ETHUSD",1771181922510,1.23152702,1960.1,1959.2,1.675]
["bitfinex","ETHUSD",1771181922712,0.00253886,1960.0,1959.3,1.17432776]
["bitfinex","ETHUSD",1771181922930,0.00253886,1960.2,1959.4,1.17432776]
["bitfinex","ETHUSD",1771181923227,1.23406588,1960.2,1959.5,0.755]
["bitfinex","ETHUSD",1771181923802,1.27544513,1960.1,1959.5,0.755]
["bitfinex","ETHUSD",1771181924230,0.00253886,1960.0,1959.5,0.755]
["bitfinex","ETHUSD",1771181924828,0.00253886,1960.0,1959.4,0.754]
["bitfinex","ETHUSD",1771181926126,0.00253886,1960.0,1959.5,1.20252482]
["bitfinex","ETHUSD",1771181926326,0.001,1960.6,1959.7,1.20252482]
["bitfinex","ETHUSD",1771181926550,0.00253886,1960.4,1959.9,1.20252482]
["bitfinex","ETHUSD",1771181926828,0.00253886,1960.4,1960.0,0.754]
["bitfinex","ETHUSD",1771181927326,0.00253886,1960.4,1960.1,5.20252482]
["bitfinex","ETHUSD",1771181927537,0.001,1960.6,1960.1,1.20252482]
["bitfinex","ETHUSD",1771181927696,0.00353886,1960.6,1960.1,1.20252482]
["bitfinex","ETHUSD",1771181929235,0.00253886,1960.5,1960.1,1.20252482]
["bitfinex","ETHUSD",1771181930125,0.00253886,1960.5,1960.1,2.6097]
["bitfinex","ETHUSD",1771181932025,0.00253886,1960.5,1960.2,1.20252482]
["bitfinex","ETHUSD",1771181932594,0.00253886,1960.5,1960.1,4.086918]
["bitfinex","ETHUSD",1771181932798,0.00253886,1960.5,1959.8,1.20252482]
["bitfinex","ETHUSD",1771181933014,0.00253886,1960.5,1959.9,1.675]
["bitfinex","ETHUSD",1771181933224,0.00253886,1960.5,1959.8,1.20252482]
["bitfinex","ETHUSD",1771181933427,0.00253886,1960.5,1959.9,0.756]
["bitfinex","ETHUSD",1771181935406,0.001,1960.6,1959.9,0.756]
["bitfinex","ETHUSD",1771181935707,0.00253886,1960.4,1959.9,0.756]
["bitfinex","ETHUSD",1771181940966,0.00253886,1960.4,1959.6,1.20252482]
["bitfinex","ETHUSD",1771181941123,0.00253886,1960.4,1959.7,1.675]
["bitfinex","ETHUSD",1771181941124,1.18168454,1960.4,1959.7,1.675]
["bitfinex","ETHUSD",1771181941319,1.18168454,1960.4,1959.8,0.756]
["bitfinex","ETHUSD",1771181941828,1.17914568,1960.4,1959.8,0.75346114]
["bitfinex","ETHUSD",1771181943315,2.45446068,1960.3,1959.8,0.75346114]
["bitfinex","ETHUSD",1771181944516,0.001,1960.4,1959.8,1.95598596]
["bitfinex","ETHUSD",1771181944722,2.45543202,1960.4,1959.8,0.75346114]
["bitfinex","ETHUSD",1771181944925,1.17914568,1960.3,1959.8,0.75346114]
["bitfinex","ETHUSD",1771181945446,2.45452174,1960.3,1959.8,0.75346114]
["bitfinex","ETHUSD",1771181950345,5.10216784,1960.4,1959.9,1.20252482]
["bitfinex","ETHUSD",1771181950346,0.001,1960.4,1959.9,1.20252482]
["bitfinex","ETHUSD",1771181950548,0.001,1960.4,1959.8,0.75346114]
["bitfinex","ETHUSD",1771181951322,0.001,1960.4,1959.9,4.24837482]
["bitfinex","ETHUSD",1771181951520,0.001,1960.4,1959.9,1.20252482]
["bitfinex","ETHUSD",1771181953568,0.001,1960.4,1959.9,1.95652482]
["bitfinex","ETHUSD",1771181954743,0.001,1960.4,1959.9,0.754]
["bitfinex","ETHUSD",1771181955654,0.001,1960.4,1959.9,1.92375569]
["bitfinex","ETHUSD",1771181956459,0.001,1960.4,1959.9,1.92485569]
["bitfinex","ETHUSD",1771181956660,0.001,1960.3,1959.9,1.92485569]
["bitfinex","ETHUSD",1771181956865,0.001,1960.3,1959.9,0.7551]
["bitfinex","ETHUSD",1771181961984,0.001,1960.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771181961985,1.18127426,1960.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771181962156,0.1024,1960.0,1959.2,1.17085569]
["bitfinex","ETHUSD",1771181962882,1.37793136,1960.0,1959.2,1.17085569]
["bitfinex","ETHUSD",1771181963285,1.18127426,1960.3,1959.2,1.17085569]
["bitfinex","ETHUSD",1771181963504,1.27635454,1960.3,1959.4,1.16975569]
["bitfinex","ETHUSD",1771181963687,1.27635454,1960.3,1959.5,1.92375569]
["bitfinex","ETHUSD",1771181964068,0.001,1960.3,1959.6,1.16975569]
["bitfinex","ETHUSD",1771181966679,0.001,1960.3,1959.8,1.16975569]
["bitfinex","ETHUSD",1771181967771,0.001,1960.3,1959.6,1.16975569]
["bitfinex","ETHUSD",1771181968306,0.001,1960.3,1959.8,1.16975569]
["bitfinex","ETHUSD",1771181968799,0.001,1960.2,1959.8,1.16975569]
["bitfinex","ETHUSD",1771181970516,0.001,1960.2,1960.0,1.16975569]
["bitfinex","ETHUSD",1771181970700,0.001,1960.2,1960.1,1.16975569]
["bitfinex","ETHUSD",1771181972215,0.001,1960.4,1960.1,1.16975569]
["bitfinex","ETHUSD",1771181974830,0.001,1960.4,1960.0,0.755]
["bitfinex","ETHUSD",1771181975012,0.001,1960.4,1960.0,1.92475569]
["bitfinex","ETHUSD",1771181975520,0.001,1960.4,1960.1,1.16975569]
["bitfinex","ETHUSD",1771181977121,0.00153886,1961.0,1960.3,1.16975569]
["bitfinex","ETHUSD",1771181977928,0.00153886,1961.0,1960.6,1.16975569]
["bitfinex","ETHUSD",1771181978220,0.00153886,1961.0,1960.4,1.27524922]
["bitfinex","ETHUSD",1771181978221,0.00153886,1961.0,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181980001,0.1024,1961.7,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181980591,1.27432134,1961.9,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181980891,0.1024,1961.8,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181981121,0.001,1960.9,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181981324,0.1024,1961.8,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181982591,1.27440485,1961.7,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181985329,5.09737944,1961.8,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181985330,0.1024,1961.8,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181987206,1.27440485,1961.7,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181993331,1.27437835,1961.8,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181993502,0.001,1961.6,1960.8,1.16975569]
["bitfinex","ETHUSD",1771181998918,0.1034,1961.6,1960.6,1.35012354]
["bitfinex","ETHUSD",1771182000507,0.1034,1961.6,1960.6,0.59912354]
["bitfinex","ETHUSD",1771182000704,0.1024,1961.4,1960.3,0.59912354]
["bitfinex","ETHUSD",1771182000933,0.1024,1961.2,1960.3,0.59912354]
["bitfinex","ETHUSD",1771182001521,1.3184,1961.2,1960.3,0.59912354]
["bitfinex","ETHUSD",1771182002045,0.1024,1961.1,1960.1,0.0011]
["bitfinex","ETHUSD",1771182002708,21.991626,1961.0,1960.1,0.0011]
["bitfinex","ETHUSD",1771182002910,0.1024,1960.8,1960.0,0.00263886]
["bitfinex","ETHUSD",1771182003148,2.19292477,1960.9,1959.8,0.0011]
["bitfinex","ETHUSD",1771182003149,0.1024,1960.6,1959.8,0.0011]
["bitfinex","ETHUSD",1771182004852,0.1024,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771182005216,0.1024,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771182005217,16.091198,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771182005545,16.091198,1960.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771182005546,0.1024,1960.1,1959.3,0.59912354]
["bitfinex","ETHUSD",1771182005713,0.1024,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771182006048,0.9834,1960.1,1959.2,0.60022354]
["bitfinex","ETHUSD",1771182006234,0.1024,1960.1,1959.2,0.60022354]
["bitfinex","ETHUSD",1771182006819,1.2755102,1960.0,1959.2,0.60022354]
["bitfinex","ETHUSD",1771182007523,5.10074704,1960.5,1959.2,0.60022354]
["bitfinex","ETHUSD",1771182007727,0.1883951,1961.0,1959.6,0.59912354]
["bitfinex","ETHUSD",1771182007728,1.27492477,1960.9,1959.6,0.59912354]
["bitfinex","ETHUSD",1771182007927,6.02023797,1961.0,1960.0,0.59912354]
["bitfinex","ETHUSD",1771182007928,0.00153886,1961.0,1960.0,0.59912354]
["bitfinex","ETHUSD",1771182008449,0.00153886,1961.0,1960.1,6.427685]
["bitfinex","ETHUSD",1771182008646,0.00153886,1961.0,1960.4,0.59912354]
["bitfinex","ETHUSD",1771182009028,0.1024,1961.4,1960.4,0.59912354]
["bitfinex","ETHUSD",1771182009225,1.27453479,1961.5,1960.5,0.59912354]
["bitfinex","ETHUSD",1771182009548,5.09899264,1961.6,1960.7,0.59912354]
["bitfinex","ETHUSD",1771182009549,0.001,1961.6,1960.7,0.59912354]
["bitfinex","ETHUSD",1771182010962,0.001,1961.6,1960.9,0.59912354]
["bitfinex","ETHUSD",1771182012064,0.00153886,1962.0,1961.2,0.59862354]
["bitfinex","ETHUSD",1771182012257,0.00153886,1962.0,1961.4,0.59862354]
["bitfinex","ETHUSD",1771182012456,5.0,1962.6,1961.5,21.470615]
["bitfinex","ETHUSD",1771182012752,5.0,1962.6,1961.6,0.59862354]
["bitfinex","ETHUSD",1771182012753,6.27382328,1962.6,1961.6,0.59862354]
["bitfinex","ETHUSD",1771182013132,1.27382328,1962.6,1961.6,0.59862354]
["bitfinex","ETHUSD",1771182013842,1.27382328,1962.6,1961.7,0.59862354]
["bitfinex","ETHUSD",1771182014042,0.1024,1962.5,1961.1,0.59862354]
["bitfinex","ETHUSD",1771182015255,0.1024,1962.3,1961.1,0.59862354]
["bitfinex","ETHUSD",1771182015764,0.1024,1962.1,1961.1,0.59862354]
["bitfinex","ETHUSD",1771182015965,0.1024,1962.3,1961.1,0.59862354]
["bitfinex","ETHUSD",1771182017365,0.1024,1962.1,1961.1,0.59862354]
["bitfinex","ETHUSD",1771182019364,1.27420998,1962.0,1961.1,0.59862354]
["bitfinex","ETHUSD",1771182020872,1.27420998,1962.0,1961.3,0.59862354]
["bitfinex","ETHUSD",1771182021476,1.27417422,1962.1,1961.3,0.59862354]
["bitfinex","ETHUSD",1771182021772,0.1034,1962.2,1961.3,0.59862354]
["bitfinex","ETHUSD",1771182021960,1.27508058,1962.2,1961.3,0.59862354]
["bitfinex","ETHUSD",1771182022669,1.2750827,1962.2,1961.3,0.59862354]
["bitfinex","ETHUSD",1771182023977,0.001,1962.2,1961.3,0.59862354]
["bitfinex","ETHUSD",1771182026357,1.27508011,1962.2,1961.3,0.59862354]
["bitfinex","ETHUSD",1771182028059,0.001,1962.2,1961.3,0.59862354]
["bitfinex","ETHUSD",1771182030388,0.001,1962.1,1961.4,0.59862354]
["bitfinex","ETHUSD",1771182030587,0.001,1962.1,1961.7,0.59862354]
["bitfinex","ETHUSD",1771182030990,6.27367924,1962.9,1961.9,0.59812354]
["bitfinex","ETHUSD",1771182031191,6.27363434,1962.9,1962.0,0.59812354]
["bitfinex","ETHUSD",1771182031494,0.1024,1962.8,1962.0,0.59812354]
["bitfinex","ETHUSD",1771182032395,5.14751547,1962.9,1962.2,0.59812354]
["bitfinex","ETHUSD",1771182032960,1.27363326,1962.9,1962.2,0.59812354]
["bitfinex","ETHUSD",1771182033188,1.27514588,1963.0,1962.2,0.59812354]
["bitfinex","ETHUSD",1771182033387,0.00153886,1963.0,1962.2,0.59812354]
["bitfinex","ETHUSD",1771182033687,0.00153886,1963.0,1962.4,0.59812354]
["bitfinex","ETHUSD",1771182033857,0.00153886,1963.0,1962.6,0.59812354]
["bitfinex","ETHUSD",1771182035001,0.00153886,1963.0,1962.8,0.59812354]
["bitfinex","ETHUSD",1771182035788,1.27301037,1963.9,1962.8,10.181718]
["bitfinex","ETHUSD",1771182035990,0.00153886,1963.7,1962.9,0.59812354]
["bitfinex","ETHUSD",1771182036490,1.27301037,1963.9,1962.9,0.59812354]
["bitfinex","ETHUSD",1771182036680,0.00153886,1963.8,1962.9,0.59812354]
["bitfinex","ETHUSD",1771182037892,6.920252,1963.9,1962.5,0.59812354]
["bitfinex","ETHUSD",1771182038094,1.0204,1963.8,1962.5,0.59812354]
["bitfinex","ETHUSD",1771182038401,1.207,1963.7,1962.5,0.59812354]
["bitfinex","ETHUSD",1771182038693,0.1024,1963.6,1962.5,0.59812354]
["bitfinex","ETHUSD",1771182039000,1.27323656,1963.5,1962.5,0.59812354]
["bitfinex","ETHUSD",1771182039199,1.27477542,1963.5,1962.5,0.59812354]
["bitfinex","ETHUSD",1771182039709,0.00153886,1963.5,1962.5,0.59812354]
["bitfinex","ETHUSD",1771182039996,0.00153886,1963.5,1962.6,0.59812354]
["bitfinex","ETHUSD",1771182041000,3.559874,1963.4,1962.1,0.59812354]
["bitfinex","ETHUSD",1771182041302,1.37576627,1963.3,1962.1,0.59812354]
["bitfinex","ETHUSD",1771182041466,1.37730513,1963.3,1962.1,0.59812354]
["bitfinex","ETHUSD",1771182042389,1.37730513,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1771182042692,1.206,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1771182043099,1.27503486,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1771182044468,1.27503486,1963.1,1962.6,0.59922354]
["bitfinex","ETHUSD",1771182045291,0.00153886,1963.1,1962.6,0.59922354]
["bitfinex","ETHUSD",1771182046095,1.27341926,1963.3,1962.6,0.59922354]
["bitfinex","ETHUSD",1771182046279,0.00153886,1963.1,1962.6,0.59922354]
["bitfinex","ETHUSD",1771182047001,0.00153886,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1771182047303,1.27503486,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1771182047519,0.10393886,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771182047800,0.50581532,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771182048103,0.10393886,1963.0,1962.0,0.48728353]
["bitfinex","ETHUSD",1771182048520,7.74339511,1963.3,1962.2,0.48574467]
["bitfinex","ETHUSD",1771182048719,0.00153886,1963.1,1962.4,0.48574467]
["bitfinex","ETHUSD",1771182049000,0.00153886,1963.2,1962.4,0.48574467]
["bitfinex","ETHUSD",1771182052910,0.001,1963.5,1962.6,0.48574467]
["bitfinex","ETHUSD",1771182053211,0.00153886,1963.3,1962.8,0.48574467]
["bitfinex","ETHUSD",1771182053375,0.00253886,1963.5,1963.0,0.48574467]
["bitfinex","ETHUSD",1771182053376,0.001,1963.5,1963.0,0.48574467]
["bitfinex","ETHUSD",1771182053706,0.00253886,1963.5,1962.6,0.48574467]
["bitfinex","ETHUSD",1771182054004,0.00253886,1963.5,1962.8,0.48574467]
["bitfinex","ETHUSD",1771182054811,0.00253886,1963.5,1962.9,9.675698]
["bitfinex","ETHUSD",1771182054978,0.00253886,1963.5,1963.0,0.48574467]
["bitfinex","ETHUSD",1771182055512,0.00253886,1963.4,1963.0,0.48574467]
["bitfinex","ETHUSD",1771182055913,0.00253886,1963.4,1962.7,1.00874467]
["bitfinex","ETHUSD",1771182056419,0.00253886,1963.4,1962.6,0.737]
["bitfinex","ETHUSD",1771182057709,0.00253886,1963.4,1962.4,0.48684467]
["bitfinex","ETHUSD",1771182059712,0.50427646,1963.3,1962.4,0.0011]
["bitfinex","ETHUSD",1771182060022,6.97427646,1963.3,1962.4,0.0011]
["bitfinex","ETHUSD",1771182060237,0.40187646,1963.1,1962.1,0.0011]
["bitfinex","ETHUSD",1771182060390,8.17727646,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1771182060717,8.17881532,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1771182061014,7.77693886,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1771182061516,6.47153886,1963.0,1962.3,0.48574467]
["bitfinex","ETHUSD",1771182062018,0.00153886,1962.9,1962.3,0.48574467]
["bitfinex","ETHUSD",1771182062624,0.00153886,1962.9,1962.4,0.48574467]
["bitfinex","ETHUSD",1771182066647,1.27336627,1963.3,1962.4,0.48574467]
["bitfinex","ETHUSD",1771182066941,0.00153886,1963.2,1962.1,0.48684467]
["bitfinex","ETHUSD",1771182067248,0.50581532,1963.2,1962.1,0.48684467]
["bitfinex","ETHUSD",1771182067828,0.10393886,1963.2,1962.1,0.48684467]
["bitfinex","ETHUSD",1771182068448,0.00153886,1963.2,1962.3,3.965666]
["bitfinex","ETHUSD",1771182068672,0.00153886,1963.1,1962.4,0.48574467]
["bitfinex","ETHUSD",1771182068800,0.00153886,1963.1,1962.4,0.48684467]
["bitfinex","ETHUSD",1771182069121,0.00253886,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1771182069321,0.00153886,1963.0,1962.4,0.48684467]
["bitfinex","ETHUSD",1771182070221,0.00153886,1963.0,1962.4,0.0011]
["bitfinex","ETHUSD",1771182072718,1.27509973,1963.0,1962.4,0.0011]
["bitfinex","ETHUSD",1771182072938,0.1024,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771182073435,0.00153886,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1771182074144,0.00153886,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1771182074950,1.2752295,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1771182076118,0.1024,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1771182077051,1.27382044,1962.6,1962.3,0.0011]
["bitfinex","ETHUSD",1771182077486,0.00153886,1962.5,1962.3,0.0011]
["bitfinex","ETHUSD",1771182078948,1.27382044,1962.6,1962.3,0.0011]
["bitfinex","ETHUSD",1771182079151,0.00153886,1962.5,1962.3,0.0011]
["bitfinex","ETHUSD",1771182080019,1.27382044,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1771182080165,0.00153886,1962.4,1961.6,0.46461397]
["bitfinex","ETHUSD",1771182080753,0.00153886,1962.4,1961.0,5.10198712]
["bitfinex","ETHUSD",1771182080754,0.00153886,1962.4,1961.3,0.46461397]
["bitfinex","ETHUSD",1771182081062,0.1024,1962.3,1961.3,0.46461397]
["bitfinex","ETHUSD",1771182081453,1.27561897,1962.2,1961.3,0.46461397]
["bitfinex","ETHUSD",1771182082444,1.27561897,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1771182082641,1.27561897,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1771182084083,5.49711055,1962.7,1961.9,0.0011]
["bitfinex","ETHUSD",1771182084084,1.8640841,1964.3,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182084250,12.23847448,1962.7,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182084760,10.96468818,1962.7,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182085283,12.17868818,1962.7,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182085440,10.96468818,1962.6,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182088111,12.2385099,1962.6,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182089597,12.1885099,1962.6,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182090177,12.13468818,1962.6,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182091897,1.22,1962.6,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182092087,10.91468818,1962.5,1961.9,0.46571397]
["bitfinex","ETHUSD",1771182092285,0.001,1962.8,1962.0,0.46461397]
["bitfinex","ETHUSD",1771182092483,0.001,1962.8,1962.2,2.304063]
["bitfinex","ETHUSD",1771182092700,0.001,1962.8,1962.0,0.46461397]
["bitfinex","ETHUSD",1771182092701,0.001,1962.8,1962.0,2.11161397]
["bitfinex","ETHUSD",1771182092906,1.27469348,1962.8,1962.0,0.46461397]
["bitfinex","ETHUSD",1771182094181,1.27469348,1962.8,1962.0,0.46571397]
["bitfinex","ETHUSD",1771182094584,0.001,1962.5,1962.0,0.46571397]
["bitfinex","ETHUSD",1771182097176,0.001,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1771182099717,0.001,1962.5,1961.9,0.40681397]
["bitfinex","ETHUSD",1771182100117,0.46299423,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771182102006,1.27395026,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1771182102391,1.73693104,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771182104010,1.73693104,1962.5,1961.5,0.47810126]
["bitfinex","ETHUSD",1771182104921,1.218,1962.4,1961.5,0.47810126]
["bitfinex","ETHUSD",1771182105993,1.27401518,1962.3,1961.5,0.47810126]
["bitfinex","ETHUSD",1771182106193,0.48838807,1962.2,1961.3,8.41201926]
["bitfinex","ETHUSD",1771182106422,0.48838807,1962.2,1961.3,0.47810126]
["bitfinex","ETHUSD",1771182106619,1.27401518,1962.3,1961.3,0.47810126]
["bitfinex","ETHUSD",1771182106923,1.27401518,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1771182107095,1.76240325,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1771182107291,2.49299667,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771182107527,1.219,1962.4,1961.8,0.47920126]
["bitfinex","ETHUSD",1771182108524,1.218,1962.3,1961.8,0.47920126]
["bitfinex","ETHUSD",1771182108723,0.001,1962.4,1961.8,0.47920126]
["bitfinex","ETHUSD",1771182108915,0.001,1962.4,1961.9,0.47810126]
["bitfinex","ETHUSD",1771182109513,0.001,1962.4,1962.1,0.47810126]
["bitfinex","ETHUSD",1771182109708,0.001,1962.5,1962.2,0.47810126]
["bitfinex","ETHUSD",1771182110224,0.001,1962.8,1962.4,0.47810126]
["bitfinex","ETHUSD",1771182111326,0.00153886,1963.0,1962.6,2.878262]
["bitfinex","ETHUSD",1771182111624,0.00153886,1963.0,1961.9,16.47849621]
["bitfinex","ETHUSD",1771182111625,0.00253886,1963.0,1962.0,0.47810126]
["bitfinex","ETHUSD",1771182111828,0.00253886,1963.0,1962.3,7.799073]
["bitfinex","ETHUSD",1771182112001,0.00253886,1963.0,1962.3,6.947073]
["bitfinex","ETHUSD",1771182112402,0.00253886,1963.0,1962.3,7.42517426]
["bitfinex","ETHUSD",1771182112603,0.00253886,1963.0,1962.4,6.965181]
["bitfinex","ETHUSD",1771182112799,0.00253886,1963.0,1962.4,4.25495]
["bitfinex","ETHUSD",1771182114429,0.00253886,1963.0,1962.4,4.73305126]
["bitfinex","ETHUSD",1771182114628,0.00253886,1963.0,1962.4,0.47810126]
["bitfinex","ETHUSD",1771182115630,0.00153886,1963.0,1962.4,0.47810126]
["bitfinex","ETHUSD",1771182116528,0.001,1962.9,1962.0,5.526531]
["bitfinex","ETHUSD",1771182116729,0.001,1962.9,1962.1,4.086531]
["bitfinex","ETHUSD",1771182116730,1.215,1962.8,1962.1,4.086531]
["bitfinex","ETHUSD",1771182117031,1.215,1962.8,1962.1,0.47810126]
["bitfinex","ETHUSD",1771182117226,0.001,1962.7,1962.1,0.47810126]
["bitfinex","ETHUSD",1771182118617,0.001,1962.7,1961.8,0.47920126]
["bitfinex","ETHUSD",1771182119223,0.48938807,1962.7,1961.8,0.47920126]
["bitfinex","ETHUSD",1771182119404,1.40738807,1962.7,1961.8,0.47920126]
["bitfinex","ETHUSD",1771182119819,1.40738807,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1771182120015,1.40838807,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1771182120339,0.92,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1771182121239,2.19376717,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1771182122033,0.001,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771182123617,1.215,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1771182124323,0.001,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1771182124527,0.001,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1771182125341,1.27495026,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1771182125634,0.001,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1771182126335,0.001,1962.4,1961.2,0.0011]
["bitfinex","ETHUSD",1771182126336,0.48838807,1962.2,1961.2,0.0011]
["bitfinex","ETHUSD",1771182126755,0.48938807,1962.1,1961.2,0.0011]
["bitfinex","ETHUSD",1771182127045,2.133,1962.0,1961.2,0.0011]
["bitfinex","ETHUSD",1771182127362,2.134,1962.0,1961.2,0.0011]
["bitfinex","ETHUSD",1771182127813,1.27427493,1961.9,1961.2,0.0011]
["bitfinex","ETHUSD",1771182128342,0.001,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1771182129421,0.001,1961.8,1961.2,0.47920126]
["bitfinex","ETHUSD",1771182129648,0.918,1962.1,1961.4,0.47810126]
["bitfinex","ETHUSD",1771182129850,0.918,1962.1,1961.2,0.0011]
["bitfinex","ETHUSD",1771182129851,1.216,1961.9,1961.5,0.47920126]
["bitfinex","ETHUSD",1771182132251,1.216,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1771182132435,1.217,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1771182132944,0.001,1962.3,1961.7,0.47810126]
["bitfinex","ETHUSD",1771182133125,1.216,1962.2,1961.7,0.47810126]
["bitfinex","ETHUSD",1771182133327,1.216,1962.2,1961.6,0.0011]
["bitfinex","ETHUSD",1771182134562,0.45918649,1962.0,1961.0,0.00263886]
["bitfinex","ETHUSD",1771182134853,0.45918649,1961.8,1961.0,0.00263886]
["bitfinex","ETHUSD",1771182135242,2.2354,1961.9,1961.0,0.00263886]
["bitfinex","ETHUSD",1771182135243,0.1024,1961.9,1961.0,0.00263886]
["bitfinex","ETHUSD",1771182135444,0.891,1961.8,1961.1,3.2696]
["bitfinex","ETHUSD",1771182136548,1.27506066,1962.3,1961.2,0.47927505]
["bitfinex","ETHUSD",1771182136726,1.215,1962.2,1961.2,0.47927505]
["bitfinex","ETHUSD",1771182136928,1.215,1962.2,1961.4,10.421659]
["bitfinex","ETHUSD",1771182137124,1.215,1962.2,1961.4,9.338299]
["bitfinex","ETHUSD",1771182138452,1.214,1962.2,1961.5,0.47927505]
["bitfinex","ETHUSD",1771182139367,1.215,1962.3,1961.8,3.270316]
["bitfinex","ETHUSD",1771182139930,1.67418649,1962.3,1961.1,0.47927505]
["bitfinex","ETHUSD",1771182140131,0.45918649,1962.2,1961.2,2.40783]
["bitfinex","ETHUSD",1771182140330,0.45918649,1962.2,1961.2,2.173388]
["bitfinex","ETHUSD",1771182140538,1.27414504,1962.1,1961.2,2.173388]
["bitfinex","ETHUSD",1771182140764,1.27414504,1962.1,1961.1,0.47927505]
["bitfinex","ETHUSD",1771182141244,1.27414504,1962.1,1961.1,2.397642]
["bitfinex","ETHUSD",1771182141436,0.45918649,1962.0,1961.1,2.397642]
["bitfinex","ETHUSD",1771182142858,0.45918649,1961.8,1961.0,0.00263886]
["bitfinex","ETHUSD",1771182143059,2.131,1961.7,1961.0,0.00263886]
["bitfinex","ETHUSD",1771182144145,2.131,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1771182145171,1.27446982,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1771182145665,1.73365631,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1771182146045,1.73365631,1961.6,1960.4,0.47927505]
["bitfinex","ETHUSD",1771182146363,0.06647237,1961.1,1960.5,3.65658]
["bitfinex","ETHUSD",1771182147832,0.06647237,1961.1,1960.6,5.45664]
["bitfinex","ETHUSD",1771182148166,0.06647237,1961.1,1960.6,0.47927505]
["bitfinex","ETHUSD",1771182149453,0.06647237,1961.1,1960.2,5.14533209]
["bitfinex","ETHUSD",1771182149660,0.918,1961.0,1960.2,2.226438]
["bitfinex","ETHUSD",1771182149847,0.918,1961.0,1960.3,7.03514305]
["bitfinex","ETHUSD",1771182150035,1.213,1960.9,1960.4,6.550543]
["bitfinex","ETHUSD",1771182150446,1.213,1960.9,1960.4,7.02981805]
["bitfinex","ETHUSD",1771182150731,0.98447237,1961.1,1960.4,7.02981805]
["bitfinex","ETHUSD",1771182150732,0.06647237,1961.1,1960.6,0.47927505]
["bitfinex","ETHUSD",1771182150958,0.06647237,1961.1,1960.7,4.1141]
["bitfinex","ETHUSD",1771182151871,5.20079704,1962.0,1961.4,0.47927505]
["bitfinex","ETHUSD",1771182151872,0.00153886,1962.0,1961.4,0.47927505]
["bitfinex","ETHUSD",1771182152074,0.00153886,1962.0,1961.1,0.47927505]
["bitfinex","ETHUSD",1771182152367,0.00153886,1962.0,1961.2,7.38215]
["bitfinex","ETHUSD",1771182152864,0.00153886,1962.0,1960.9,0.726]
["bitfinex","ETHUSD",1771182152865,0.00153886,1962.0,1960.9,1.20527505]
["bitfinex","ETHUSD",1771182153036,0.00153886,1962.0,1961.0,8.59547005]
["bitfinex","ETHUSD",1771182153238,0.00153886,1962.0,1961.1,2.466646]
["bitfinex","ETHUSD",1771182154062,0.00153886,1962.0,1961.2,8.47758]
["bitfinex","ETHUSD",1771182154465,0.523,1961.9,1961.3,16.15467105]
["bitfinex","ETHUSD",1771182154637,0.523,1961.9,1961.4,13.980396]
["bitfinex","ETHUSD",1771182155370,0.00153886,1962.0,1961.4,0.47927505]
["bitfinex","ETHUSD",1771182155566,0.00153886,1962.0,1961.5,2.662334]
["bitfinex","ETHUSD",1771182156139,0.001,1962.3,1961.9,0.47927505]
["bitfinex","ETHUSD",1771182156438,0.001,1962.3,1962.0,5.95925]
["bitfinex","ETHUSD",1771182156667,0.001,1962.3,1962.0,4.3799]
["bitfinex","ETHUSD",1771182156880,0.001,1962.7,1962.0,4.3799]
["bitfinex","ETHUSD",1771182157046,0.001,1962.7,1962.2,10.491818]
["bitfinex","ETHUSD",1771182157251,0.001,1962.7,1962.3,11.082167]
["bitfinex","ETHUSD",1771182158448,0.001,1962.7,1962.3,8.516313]
["bitfinex","ETHUSD",1771182158653,0.001,1962.7,1962.2,3.216896]
["bitfinex","ETHUSD",1771182158951,0.001,1962.7,1962.0,9.054743]
["bitfinex","ETHUSD",1771182159150,0.001,1962.7,1961.8,3.209776]
["bitfinex","ETHUSD",1771182159461,0.001,1962.7,1961.7,0.732]
["bitfinex","ETHUSD",1771182159462,0.001,1962.7,1961.7,4.434726]
["bitfinex","ETHUSD",1771182159658,0.46018649,1962.7,1961.7,4.434726]
["bitfinex","ETHUSD",1771182159843,0.46018649,1962.7,1961.8,3.990112]
["bitfinex","ETHUSD",1771182160039,0.46018649,1962.7,1961.7,5.671794]
["bitfinex","ETHUSD",1771182160245,0.46018649,1962.7,1961.8,5.430112]
["bitfinex","ETHUSD",1771182160747,0.45918649,1962.6,1961.5,8.409064]
["bitfinex","ETHUSD",1771182161446,1.207,1962.5,1961.5,8.050918]
["bitfinex","ETHUSD",1771182161853,1.37718649,1962.4,1961.6,3.283293]
["bitfinex","ETHUSD",1771182162057,1.37718649,1962.4,1961.5,3.376713]
["bitfinex","ETHUSD",1771182162254,2.65120058,1962.4,1961.4,0.732]
["bitfinex","ETHUSD",1771182162556,0.45918649,1962.3,1961.4,6.401262]
["bitfinex","ETHUSD",1771182162979,0.45918649,1962.3,1960.8,14.8394723]
["bitfinex","ETHUSD",1771182162980,0.45918649,1962.3,1960.8,1.7553389]
["bitfinex","ETHUSD",1771182163273,0.45918649,1962.1,1960.8,0.0011]
["bitfinex","ETHUSD",1771182164169,1.7563654,1962.0,1960.8,0.0011]
["bitfinex","ETHUSD",1771182164373,0.523,1961.9,1960.8,0.0011]
["bitfinex","ETHUSD",1771182164574,1.00515542,1961.9,1960.8,0.0011]
["bitfinex","ETHUSD",1771182166594,2.27943423,1961.9,1960.8,0.0011]
["bitfinex","ETHUSD",1771182167095,0.48215542,1961.8,1960.8,0.0011]
["bitfinex","ETHUSD",1771182167399,1.40015542,1961.7,1960.8,0.0011]
["bitfinex","ETHUSD",1771182168085,0.48215542,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1771182168468,0.48215542,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771182168895,0.48215542,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1771182170698,1.27459977,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1771182170893,1.204,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771182172188,1.68615542,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771182173483,1.27449694,1961.6,1960.8,0.0011]
["bitfinex","ETHUSD",1771182173484,1.205,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1771182175500,1.205,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1771182177183,0.48215542,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1771182177584,1.75696673,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1771182179009,1.75696673,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182179010,0.58455542,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182179582,1.75708019,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182180109,0.48215542,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182180424,2.124,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182180996,2.60615542,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182181203,2.60615542,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1771182181412,0.48215542,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182181616,1.75734032,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182182782,0.48215542,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182183605,0.48215542,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771182183606,0.48215542,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771182184023,2.125,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771182184720,0.48215542,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771182185107,0.27943749,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771182185910,2.125,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771182186219,3.40045913,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771182186714,3.40045913,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771182186715,2.71055542,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771182186913,0.48215542,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771182187419,0.48215542,1959.7,1959.0,0.00263886]
["bitfinex","ETHUSD",1771182187720,0.48215542,1959.2,1958.0,0.00263886]
["bitfinex","ETHUSD",1771182187909,0.523,1959.1,1958.3,0.47450265]
["bitfinex","ETHUSD",1771182188094,0.523,1959.0,1958.3,0.47450265]
["bitfinex","ETHUSD",1771182188714,0.523,1958.9,1958.3,0.47450265]
["bitfinex","ETHUSD",1771182189024,1.27573544,1959.7,1958.0,1.27940889]
["bitfinex","ETHUSD",1771182189025,0.919,1959.6,1958.6,19.82116]
["bitfinex","ETHUSD",1771182189326,0.523,1959.5,1958.8,2.870387]
["bitfinex","ETHUSD",1771182189627,5.10362904,1960.0,1958.9,0.47450265]
["bitfinex","ETHUSD",1771182189628,1.27709072,1960.0,1958.9,0.47450265]
["bitfinex","ETHUSD",1771182189794,1.206,1959.7,1958.9,0.47450265]
["bitfinex","ETHUSD",1771182189996,0.92053886,1960.0,1959.0,20.76092365]
["bitfinex","ETHUSD",1771182190235,1.206,1959.9,1959.1,8.87915]
["bitfinex","ETHUSD",1771182190419,0.00153886,1960.0,1959.1,9.35365265]
["bitfinex","ETHUSD",1771182190625,0.52453886,1960.0,1959.2,0.47450265]
["bitfinex","ETHUSD",1771182192543,0.00153886,1960.0,1959.4,0.47450265]
["bitfinex","ETHUSD",1771182193328,0.48215542,1960.8,1959.7,11.01099121]
["bitfinex","ETHUSD",1771182193329,0.919,1960.6,1959.7,11.01099121]
["bitfinex","ETHUSD",1771182193504,1.442,1960.6,1959.8,9.106104]
["bitfinex","ETHUSD",1771182193710,3.21011871,1960.6,1959.4,0.46488721]
["bitfinex","ETHUSD",1771182193927,3.21011871,1960.6,1959.5,2.358057]
["bitfinex","ETHUSD",1771182194126,0.001,1959.9,1959.6,0.46488721]
["bitfinex","ETHUSD",1771182194324,1.442,1960.6,1959.7,16.599031]
["bitfinex","ETHUSD",1771182194505,1.27506305,1960.7,1959.8,13.654045]
["bitfinex","ETHUSD",1771182194700,2.123,1960.6,1959.8,12.477005]
["bitfinex","ETHUSD",1771182195114,2.123,1960.6,1959.8,4.1236]
["bitfinex","ETHUSD",1771182195315,2.123,1960.6,1959.6,6.3549]
["bitfinex","ETHUSD",1771182195614,2.61598032,1960.6,1959.4,0.46488721]
["bitfinex","ETHUSD",1771182195812,0.49298032,1960.5,1959.2,2.767993]
["bitfinex","ETHUSD",1771182196635,1.76823026,1960.4,1959.2,2.767993]
["bitfinex","ETHUSD",1771182197642,0.49298032,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771182197821,1.69698032,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771182198139,0.919,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771182198306,0.59538032,1959.7,1958.6,0.0011]
["bitfinex","ETHUSD",1771182198624,0.523,1959.7,1959.0,0.46488721]
["bitfinex","ETHUSD",1771182200004,0.919,1959.8,1959.0,0.46488721]
["bitfinex","ETHUSD",1771182200005,0.00153886,1960.0,1959.0,0.46488721]
["bitfinex","ETHUSD",1771182200212,1.442,1959.9,1959.1,18.625581]
["bitfinex","ETHUSD",1771182200511,0.52453886,1960.0,1959.1,12.55101965]
["bitfinex","ETHUSD",1771182200711,0.52453886,1960.0,1959.2,9.008771]
["bitfinex","ETHUSD",1771182200912,0.00153886,1960.0,1959.2,9.008771]
["bitfinex","ETHUSD",1771182201140,0.00153886,1960.0,1959.4,6.168099]
["bitfinex","ETHUSD",1771182201339,0.00153886,1960.0,1959.0,0.46488721]
["bitfinex","ETHUSD",1771182201539,0.00153886,1960.0,1959.1,3.089565]
["bitfinex","ETHUSD",1771182201540,1.27705246,1960.0,1959.1,3.089565]
["bitfinex","ETHUSD",1771182201721,1.27705246,1960.0,1958.8,6.130905]
["bitfinex","ETHUSD",1771182202222,1.77003278,1960.0,1958.8,2.746351]
["bitfinex","ETHUSD",1771182202426,0.49298032,1959.9,1958.8,2.34412]
["bitfinex","ETHUSD",1771182202624,1.27564037,1959.8,1958.7,0.46488721]
["bitfinex","ETHUSD",1771182202830,1.27564037,1959.8,1958.8,3.156676]
["bitfinex","ETHUSD",1771182203542,0.00153886,1960.0,1959.0,7.282539]
["bitfinex","ETHUSD",1771182203543,1.27708358,1960.0,1959.0,7.282539]
["bitfinex","ETHUSD",1771182203742,0.00153886,1960.0,1959.0,7.282539]
["bitfinex","ETHUSD",1771182204113,0.00153886,1960.0,1959.1,0.46488721]
["bitfinex","ETHUSD",1771182204314,0.00153886,1960.0,1959.4,12.734566]
["bitfinex","ETHUSD",1771182204630,0.00153886,1960.0,1959.4,3.900114]
["bitfinex","ETHUSD",1771182206043,0.00153886,1960.0,1959.4,3.306264]
["bitfinex","ETHUSD",1771182206340,0.001,1959.9,1959.4,3.306264]
["bitfinex","ETHUSD",1771182208443,0.00153886,1960.0,1959.7,0.46488721]
["bitfinex","ETHUSD",1771182208629,1.27644327,1961.0,1959.9,7.660993]
["bitfinex","ETHUSD",1771182208939,0.00153886,1961.0,1960.0,0.46488721]
["bitfinex","ETHUSD",1771182209127,1.201,1960.9,1960.0,0.46488721]
["bitfinex","ETHUSD",1771182209515,0.00153886,1961.0,1960.0,0.46488721]
["bitfinex","ETHUSD",1771182209715,0.00153886,1961.0,1960.3,18.51432721]
["bitfinex","ETHUSD",1771182209937,0.00153886,1961.0,1960.4,10.603628]
["bitfinex","ETHUSD",1771182210443,0.001,1961.4,1960.6,22.28570321]
["bitfinex","ETHUSD",1771182210644,0.001,1961.4,1960.7,20.380666]
["bitfinex","ETHUSD",1771182210854,0.001,1961.4,1960.4,9.146346]
["bitfinex","ETHUSD",1771182211146,0.001,1961.4,1960.6,0.46488721]
["bitfinex","ETHUSD",1771182211319,0.001,1961.4,1960.8,10.055983]
["bitfinex","ETHUSD",1771182211715,0.001,1961.4,1961.0,16.292751]
["bitfinex","ETHUSD",1771182211928,0.001,1961.4,1961.0,15.323813]
["bitfinex","ETHUSD",1771182212123,0.001,1961.4,1961.0,15.78870021]
["bitfinex","ETHUSD",1771182212450,0.001,1961.4,1961.2,12.336394]
["bitfinex","ETHUSD",1771182213114,0.001,1961.4,1961.2,13.61111608]
["bitfinex","ETHUSD",1771182213311,0.001,1961.4,1961.3,10.996768]
["bitfinex","ETHUSD",1771182213539,0.00153886,1962.0,1961.3,7.789958]
["bitfinex","ETHUSD",1771182213744,0.00153886,1962.0,1961.3,5.85252]
["bitfinex","ETHUSD",1771182213917,0.00153886,1962.0,1961.2,4.125294]
["bitfinex","ETHUSD",1771182216658,0.00153886,1962.0,1961.3,8.833609]
["bitfinex","ETHUSD",1771182217224,0.49298032,1961.9,1960.5,3.87]
["bitfinex","ETHUSD",1771182217420,0.00153886,1962.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182217421,18.644195,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182217625,18.644195,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771182217861,18.644195,1960.3,1959.5,4.792126]
["bitfinex","ETHUSD",1771182218025,18.644195,1960.3,1959.3,0.74]
["bitfinex","ETHUSD",1771182218026,18.644195,1960.3,1959.4,6.613805]
["bitfinex","ETHUSD",1771182218222,0.49298032,1960.2,1959.4,6.613805]
["bitfinex","ETHUSD",1771182218430,18.644195,1960.1,1959.2,6.686748]
["bitfinex","ETHUSD",1771182219144,19.91965651,1960.1,1959.2,6.686748]
["bitfinex","ETHUSD",1771182219555,19.91965651,1960.1,1959.3,5.2153]
["bitfinex","ETHUSD",1771182219749,18.644195,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771182219955,18.644195,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771182220869,0.49298032,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1771182221157,0.49298032,1959.1,1958.5,0.0033]
["bitfinex","ETHUSD",1771182221158,18.644195,1959.0,1958.5,0.0033]
["bitfinex","ETHUSD",1771182221367,18.644195,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771182222133,18.644195,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771182222743,18.644195,1958.8,1958.5,0.0033]
["bitfinex","ETHUSD",1771182222943,1.205,1959.1,1958.5,0.0033]
["bitfinex","ETHUSD",1771182223467,2.48110367,1959.1,1958.5,0.0033]
["bitfinex","ETHUSD",1771182223638,18.644195,1959.0,1958.5,0.0033]
["bitfinex","ETHUSD",1771182224042,18.644195,1959.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771182224043,18.643095,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771182224265,0.4873478,1957.9,1957.1,0.00263886]
["bitfinex","ETHUSD",1771182224266,18.643095,1957.7,1957.1,0.00263886]
["bitfinex","ETHUSD",1771182224468,0.4873478,1958.3,1957.2,7.373767]
["bitfinex","ETHUSD",1771182224773,18.643095,1958.0,1957.2,3.399887]
["bitfinex","ETHUSD",1771182224986,18.643095,1958.0,1957.3,0.00263886]
["bitfinex","ETHUSD",1771182225134,0.4873478,1958.3,1957.1,0.00263886]
["bitfinex","ETHUSD",1771182225135,18.643095,1957.9,1957.1,0.00263886]
["bitfinex","ETHUSD",1771182225337,18.643095,1958.0,1957.2,2.315173]
["bitfinex","ETHUSD",1771182225838,18.643095,1958.0,1957.3,0.00263886]
["bitfinex","ETHUSD",1771182226056,19.91992374,1958.0,1957.2,4.970629]
["bitfinex","ETHUSD",1771182226240,19.9199197,1958.0,1957.2,4.970629]
["bitfinex","ETHUSD",1771182227091,18.643095,1958.0,1957.3,0.00263886]
["bitfinex","ETHUSD",1771182227461,18.643095,1958.0,1957.1,6.318483]
["bitfinex","ETHUSD",1771182227793,18.643095,1958.0,1957.2,4.970611]
["bitfinex","ETHUSD",1771182228161,19.91990845,1958.0,1957.2,4.970611]
["bitfinex","ETHUSD",1771182228352,18.643095,1958.0,1957.2,4.970611]
["bitfinex","ETHUSD",1771182228556,1.27661639,1958.4,1957.4,4.411299]
["bitfinex","ETHUSD",1771182228781,1.37893776,1958.5,1957.5,0.743]
["bitfinex","ETHUSD",1771182228989,18.643095,1958.3,1957.6,0.00263886]
["bitfinex","ETHUSD",1771182231117,18.643095,1958.3,1957.6,0.74463886]
["bitfinex","ETHUSD",1771182231264,18.643095,1958.4,1957.7,11.241908]
["bitfinex","ETHUSD",1771182231789,1.27632415,1958.8,1957.9,6.251118]
["bitfinex","ETHUSD",1771182231957,18.643095,1958.7,1957.9,5.894319]
["bitfinex","ETHUSD",1771182232160,18.643095,1958.7,1957.8,0.00263886]
["bitfinex","ETHUSD",1771182232161,18.643095,1958.7,1958.0,0.00263886]
["bitfinex","ETHUSD",1771182232362,18.643095,1958.7,1958.1,0.743]
["bitfinex","ETHUSD",1771182232560,18.643095,1958.7,1957.3,5.11016863]
["bitfinex","ETHUSD",1771182232561,18.643095,1957.3,1956.1,3.129645]
["bitfinex","ETHUSD",1771182232777,18.643095,1956.9,1956.1,0.734]
["bitfinex","ETHUSD",1771182233690,19.92054022,1957.1,1956.2,2.942]
["bitfinex","ETHUSD",1771182234192,0.4873478,1957.8,1956.3,17.181605]
["bitfinex","ETHUSD",1771182234486,0.4873478,1957.8,1956.2,1.27798719]
["bitfinex","ETHUSD",1771182234487,18.643095,1957.3,1956.5,5.159838]
["bitfinex","ETHUSD",1771182234690,18.643095,1957.3,1956.6,0.746]
["bitfinex","ETHUSD",1771182235263,18.643095,1957.3,1956.6,0.686]
["bitfinex","ETHUSD",1771182235459,0.1024,1957.2,1956.6,0.686]
["bitfinex","ETHUSD",1771182235685,1.37973939,1957.2,1956.6,0.686]
["bitfinex","ETHUSD",1771182236492,20.02283439,1957.2,1956.6,0.686]
["bitfinex","ETHUSD",1771182236672,20.02283439,1957.2,1956.6,0.644]
["bitfinex","ETHUSD",1771182236868,18.643095,1957.1,1956.0,0.48794133]
["bitfinex","ETHUSD",1771182237089,18.643095,1957.0,1956.4,0.676]
["bitfinex","ETHUSD",1771182237495,0.4873478,1956.8,1956.0,0.00286466]
["bitfinex","ETHUSD",1771182237665,1.27772666,1956.6,1956.0,0.00286466]
["bitfinex","ETHUSD",1771182237866,18.643095,1956.5,1956.0,0.00286466]
["bitfinex","ETHUSD",1771182238484,18.643095,1956.5,1954.9,0.003]
["bitfinex","ETHUSD",1771182238697,18.643095,1956.4,1955.3,19.471078]
["bitfinex","ETHUSD",1771182239495,18.643095,1956.4,1955.3,12.800785]
["bitfinex","ETHUSD",1771182239807,18.643095,1956.9,1955.5,6.27169367]
["bitfinex","ETHUSD",1771182240101,18.643095,1956.9,1955.7,25.011735]
["bitfinex","ETHUSD",1771182240302,18.643095,1956.9,1955.7,8.683659]
["bitfinex","ETHUSD",1771182240488,18.643095,1956.9,1955.9,3.861839]
["bitfinex","ETHUSD",1771182240798,18.643095,1956.9,1955.9,10.193337]
["bitfinex","ETHUSD",1771182241007,0.00153886,1957.0,1956.0,10.782273]
["bitfinex","ETHUSD",1771182241300,0.00153886,1957.0,1953.9,0.48507667]
["bitfinex","ETHUSD",1771182241301,7.80814,1955.5,1953.9,0.48507667]
["bitfinex","ETHUSD",1771182241511,27.070346,1955.3,1954.5,0.0730579]
["bitfinex","ETHUSD",1771182241714,0.4873478,1955.8,1954.6,4.335516]
["bitfinex","ETHUSD",1771182241715,27.070346,1955.4,1954.6,4.335516]
["bitfinex","ETHUSD",1771182241881,27.070346,1955.4,1954.5,0.9930579]
["bitfinex","ETHUSD",1771182241882,27.070346,1955.1,1954.7,0.757]
["bitfinex","ETHUSD",1771182242402,27.070346,1954.4,1953.5,0.757]
["bitfinex","ETHUSD",1771182242709,0.13,1955.0,1954.0,0.07459676]
["bitfinex","ETHUSD",1771182242710,27.070346,1954.6,1954.0,0.07459676]
["bitfinex","ETHUSD",1771182243082,27.070346,1954.5,1954.0,0.07459676]
["bitfinex","ETHUSD",1771182243810,1.27913211,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771182244112,27.070346,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771182244311,27.070346,1954.3,1953.8,0.59953886]
["bitfinex","ETHUSD",1771182244511,27.070346,1954.3,1953.9,0.0730579]
["bitfinex","ETHUSD",1771182244714,0.1024,1954.8,1953.9,0.0730579]
["bitfinex","ETHUSD",1771182245011,27.070346,1954.6,1953.9,0.0730579]
["bitfinex","ETHUSD",1771182245383,27.070346,1954.6,1954.0,0.76]
["bitfinex","ETHUSD",1771182245578,0.10107353,1954.9,1954.5,23.378554]
["bitfinex","ETHUSD",1771182245799,1.27890321,1954.8,1954.5,22.90107341]
["bitfinex","ETHUSD",1771182246411,27.070346,1954.8,1954.6,0.762]
["bitfinex","ETHUSD",1771182246587,27.070346,1954.8,1954.6,0.8350579]
["bitfinex","ETHUSD",1771182247107,2.5612493,1955.8,1955.1,22.89953514]
["bitfinex","ETHUSD",1771182247308,1.2782493,1955.8,1955.1,22.89953514]
["bitfinex","ETHUSD",1771182247614,1.2782493,1955.8,1955.4,22.89953514]
["bitfinex","ETHUSD",1771182247913,5.11298265,1955.9,1955.4,22.89953514]
["bitfinex","ETHUSD",1771182247914,5.11298265,1955.9,1955.4,8.62670666]
["bitfinex","ETHUSD",1771182248210,5.11298265,1955.9,1954.3,0.48507667]
["bitfinex","ETHUSD",1771182248211,25.989925,1955.4,1954.9,0.765]
["bitfinex","ETHUSD",1771182249381,25.989925,1955.4,1954.9,0.705]
["bitfinex","ETHUSD",1771182250412,25.989925,1955.4,1955.0,1.686]
["bitfinex","ETHUSD",1771182250800,0.1024,1955.6,1955.0,1.686]
["bitfinex","ETHUSD",1771182250801,25.989925,1955.5,1955.0,1.686]
["bitfinex","ETHUSD",1771182251403,0.00153886,1956.0,1955.0,1.686]
["bitfinex","ETHUSD",1771182251603,25.989925,1955.8,1955.0,1.686]
["bitfinex","ETHUSD",1771182251804,0.00153886,1956.0,1955.2,0.48507667]
["bitfinex","ETHUSD",1771182252002,0.00153886,1956.0,1955.3,1.686]
["bitfinex","ETHUSD",1771182252003,21.17402686,1956.0,1955.3,1.686]
["bitfinex","ETHUSD",1771182252203,0.00153886,1956.0,1955.4,6.152548]
["bitfinex","ETHUSD",1771182252517,0.00153886,1956.0,1955.4,6.956948]
["bitfinex","ETHUSD",1771182252728,0.00153886,1956.0,1954.5,5.11618867]
["bitfinex","ETHUSD",1771182252729,6.396948,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771182252888,28.129436,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771182253412,28.129436,1954.8,1954.0,0.49253801]
["bitfinex","ETHUSD",1771182254215,1.27838003,1955.6,1954.1,0.767]
["bitfinex","ETHUSD",1771182254409,28.129436,1954.8,1954.1,0.7681]
["bitfinex","ETHUSD",1771182254916,28.129436,1954.6,1954.1,0.7681]
["bitfinex","ETHUSD",1771182255087,28.129436,1954.5,1954.1,0.7681]
["bitfinex","ETHUSD",1771182255288,28.129436,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771182255491,28.129436,1954.5,1954.1,0.7681]
["bitfinex","ETHUSD",1771182255794,28.129436,1954.5,1953.2,1.27991166]
["bitfinex","ETHUSD",1771182255795,28.05179714,1954.0,1953.4,0.767]
["bitfinex","ETHUSD",1771182256407,29.3312592,1954.0,1953.4,0.767]
["bitfinex","ETHUSD",1771182256606,28.05179714,1954.1,1953.4,1.25799915]
["bitfinex","ETHUSD",1771182256808,28.05179714,1954.0,1953.4,1.25799915]
["bitfinex","ETHUSD",1771182257011,1.27936307,1954.1,1953.5,1.689]
["bitfinex","ETHUSD",1771182257012,28.05179714,1954.1,1953.5,1.689]
["bitfinex","ETHUSD",1771182257210,29.33116833,1954.1,1953.5,1.689]
["bitfinex","ETHUSD",1771182257718,28.05179714,1954.1,1953.6,0.768]
["bitfinex","ETHUSD",1771182258229,29.33096413,1954.4,1953.6,1.25899915]
["bitfinex","ETHUSD",1771182258390,1.27916699,1954.4,1953.6,1.25899915]
["bitfinex","ETHUSD",1771182258586,1.27915044,1954.5,1953.6,1.25899915]
["bitfinex","ETHUSD",1771182258824,1.27915044,1954.5,1953.7,0.49099915]
["bitfinex","ETHUSD",1771182259043,28.051798,1954.4,1953.7,0.49099915]
["bitfinex","ETHUSD",1771182259320,28.051798,1954.3,1953.7,0.49099915]
["bitfinex","ETHUSD",1771182260016,28.051798,1954.3,1953.8,1.689]
["bitfinex","ETHUSD",1771182260521,28.051798,1954.4,1953.8,1.689]
["bitfinex","ETHUSD",1771182260728,28.051798,1954.4,1953.8,2.17999915]
["bitfinex","ETHUSD",1771182261642,28.051798,1954.6,1953.9,0.49099915]
["bitfinex","ETHUSD",1771182262618,28.051798,1954.8,1954.1,0.49099915]
["bitfinex","ETHUSD",1771182262817,0.1024,1954.7,1954.1,0.49099915]
["bitfinex","ETHUSD",1771182262994,0.22472346,1954.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1771182263195,28.051798,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771182263429,6.704,1954.6,1951.9,2.55651385]
["bitfinex","ETHUSD",1771182263430,28.051798,1952.8,1951.9,2.55651385]
["bitfinex","ETHUSD",1771182263636,27.81013142,1952.6,1951.9,2.55651385]
["bitfinex","ETHUSD",1771182263851,27.74667059,1952.6,1951.9,2.55651385]
["bitfinex","ETHUSD",1771182263995,0.58509041,1953.3,1950.0,5.9254025]
["bitfinex","ETHUSD",1771182263996,26.46357431,1951.1,1950.0,5.9254025]
["bitfinex","ETHUSD",1771182264195,0.48269041,1951.7,1950.0,5.9254025]
["bitfinex","ETHUSD",1771182264196,26.730676,1951.2,1950.1,6.17313715]
["bitfinex","ETHUSD",1771182264536,0.2671,1951.2,1950.3,4.461959]
["bitfinex","ETHUSD",1771182264695,20.000364,1951.2,1950.2,1.77291262]
["bitfinex","ETHUSD",1771182264894,0.2671,1951.2,1950.1,6.236216]
["bitfinex","ETHUSD",1771182265092,0.2671,1951.2,1950.4,8.669942]
["bitfinex","ETHUSD",1771182265354,0.2671,1951.2,1950.5,0.49099915]
["bitfinex","ETHUSD",1771182265534,0.26577122,1951.2,1950.7,0.49099915]
["bitfinex","ETHUSD",1771182265740,0.26577122,1951.2,1950.9,0.00139579]
["bitfinex","ETHUSD",1771182265940,0.00153886,1951.0,1950.9,0.00139579]
["bitfinex","ETHUSD",1771182266291,0.00153886,1951.0,1950.8,0.781]
["bitfinex","ETHUSD",1771182266504,0.26577122,1951.2,1950.8,0.781]
["bitfinex","ETHUSD",1771182266708,1.54709664,1951.2,1950.4,6.895769]
["bitfinex","ETHUSD",1771182266908,1.54705158,1951.2,1950.2,0.782]
["bitfinex","ETHUSD",1771182267111,0.1024,1951.1,1950.2,1.704]
["bitfinex","ETHUSD",1771182267331,0.26577122,1951.2,1950.3,1.704]
["bitfinex","ETHUSD",1771182267697,0.26577122,1951.2,1950.3,0.49099915]
["bitfinex","ETHUSD",1771182267917,1.54705974,1951.2,1950.4,1.704]
["bitfinex","ETHUSD",1771182268125,0.26577122,1951.2,1950.4,1.704]
["bitfinex","ETHUSD",1771182268326,0.26577122,1951.2,1950.5,1.705]
["bitfinex","ETHUSD",1771182268499,0.26577122,1951.2,1950.2,0.49099915]
["bitfinex","ETHUSD",1771182268700,0.26577122,1951.2,1950.3,6.527778]
["bitfinex","ETHUSD",1771182268900,0.26577122,1951.2,1950.4,3.876896]
["bitfinex","ETHUSD",1771182269100,0.26577122,1951.2,1950.5,1.705]
["bitfinex","ETHUSD",1771182269431,0.26577122,1951.2,1950.6,3.60605]
["bitfinex","ETHUSD",1771182269728,1.28104054,1951.6,1950.3,10.261665]
["bitfinex","ETHUSD",1771182269929,5.22604408,1951.8,1950.4,1.706]
["bitfinex","ETHUSD",1771182269930,1.28099272,1951.7,1950.4,1.706]
["bitfinex","ETHUSD",1771182270224,1.28099272,1951.7,1950.5,1.706]
["bitfinex","ETHUSD",1771182270399,1.28099272,1951.7,1950.3,0.49099915]
["bitfinex","ETHUSD",1771182270601,1.28231368,1952.0,1950.7,9.640135]
["bitfinex","ETHUSD",1771182270829,0.00153886,1952.0,1950.9,9.475556]
["bitfinex","ETHUSD",1771182271004,0.00153886,1952.0,1950.6,2.0656401]
["bitfinex","ETHUSD",1771182271005,0.00153886,1952.0,1951.1,10.082202]
["bitfinex","ETHUSD",1771182271200,0.00153886,1952.0,1951.4,17.249002]
["bitfinex","ETHUSD",1771182271630,0.00153886,1952.0,1951.4,5.16805]
["bitfinex","ETHUSD",1771182271831,0.00153886,1952.0,1951.4,4.0]
["bitfinex","ETHUSD",1771182272020,1.28229443,1952.0,1950.7,0.49099915]
["bitfinex","ETHUSD",1771182272220,0.00153886,1952.0,1951.0,5.962825]
["bitfinex","ETHUSD",1771182272416,0.00153886,1952.0,1951.1,1.708]
["bitfinex","ETHUSD",1771182272630,0.00153886,1952.0,1951.2,4.079168]
["bitfinex","ETHUSD",1771182273002,0.00153886,1952.0,1951.2,4.019168]
["bitfinex","ETHUSD",1771182273221,0.00153886,1952.0,1951.2,3.027605]
["bitfinex","ETHUSD",1771182273407,0.00153886,1952.0,1951.3,0.922]
["bitfinex","ETHUSD",1771182273606,0.06,1951.6,1951.4,0.786]
["bitfinex","ETHUSD",1771182273803,0.06,1951.7,1951.4,0.786]
["bitfinex","ETHUSD",1771182275265,0.48269041,1951.6,1950.5,5.1266277]
["bitfinex","ETHUSD",1771182275410,0.0589,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771182275608,0.1024,1951.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771182275822,0.1024,1951.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771182276027,3.462184,1951.0,1950.1,0.787]
["bitfinex","ETHUSD",1771182276234,3.37675,1951.0,1950.0,5.74341969]
["bitfinex","ETHUSD",1771182276530,0.1024,1950.8,1950.1,1.709]
["bitfinex","ETHUSD",1771182276726,0.1024,1950.8,1950.1,0.787]
["bitfinex","ETHUSD",1771182277218,7.323668,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1771182277419,0.18685624,1950.8,1949.8,0.524]
["bitfinex","ETHUSD",1771182277758,0.28925624,1950.8,1949.8,0.524]
["bitfinex","ETHUSD",1771182277915,0.28925624,1950.8,1949.0,0.00453886]
["bitfinex","ETHUSD",1771182277916,0.05242425,1950.5,1949.0,0.00453886]
["bitfinex","ETHUSD",1771182278116,0.1024,1950.1,1949.1,1.0]
["bitfinex","ETHUSD",1771182278340,5.12610211,1950.9,1949.3,0.49099915]
["bitfinex","ETHUSD",1771182278556,0.1024,1950.5,1949.2,1.0]
["bitfinex","ETHUSD",1771182278750,0.1024,1950.2,1949.1,0.524]
["bitfinex","ETHUSD",1771182279051,3.055,1950.1,1949.1,0.524]
["bitfinex","ETHUSD",1771182279354,1.28185407,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771182279524,0.1024,1950.2,1949.0,0.49553801]
["bitfinex","ETHUSD",1771182279724,5.12741629,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1771182279725,1.28182824,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1771182279942,1.28182824,1950.4,1949.9,0.65]
["bitfinex","ETHUSD",1771182279943,0.1024,1950.3,1949.9,0.65]
["bitfinex","ETHUSD",1771182280139,0.1024,1950.3,1949.1,1.923]
["bitfinex","ETHUSD",1771182280140,0.1024,1950.3,1949.5,1.0]
["bitfinex","ETHUSD",1771182280357,0.1024,1950.3,1949.0,0.00453886]
["bitfinex","ETHUSD",1771182280358,0.1024,1950.1,1949.1,0.768]
["bitfinex","ETHUSD",1771182280538,0.1024,1950.3,1949.1,0.768]
["bitfinex","ETHUSD",1771182280730,1.38438553,1950.1,1949.1,0.768]
["bitfinex","ETHUSD",1771182281450,1.28159122,1950.7,1949.1,1.25899915]
["bitfinex","ETHUSD",1771182281650,1.28159122,1950.7,1949.4,0.49099915]
["bitfinex","ETHUSD",1771182281651,0.1024,1950.6,1949.4,0.49099915]
["bitfinex","ETHUSD",1771182281820,1.28159122,1950.7,1949.4,0.49099915]
["bitfinex","ETHUSD",1771182282019,1.28159122,1950.7,1949.5,0.38131796]
["bitfinex","ETHUSD",1771182282220,1.28159122,1950.7,1949.4,0.49099915]
["bitfinex","ETHUSD",1771182282520,0.1024,1950.6,1949.5,1.716]
["bitfinex","ETHUSD",1771182282744,1.28172263,1950.5,1949.5,1.716]
["bitfinex","ETHUSD",1771182283258,1.28172263,1950.5,1949.6,0.35250591]
["bitfinex","ETHUSD",1771182283553,1.28172263,1950.5,1949.6,0.72664054]
["bitfinex","ETHUSD",1771182283725,1.28145983,1950.9,1949.7,0.47098787]
["bitfinex","ETHUSD",1771182283925,1.28145983,1950.9,1949.7,0.85749378]
["bitfinex","ETHUSD",1771182284128,0.00153886,1951.0,1949.9,0.47098787]
["bitfinex","ETHUSD",1771182284328,0.00153886,1951.0,1950.3,0.47098787]
["bitfinex","ETHUSD",1771182284533,0.00153886,1951.0,1950.4,2.18598787]
["bitfinex","ETHUSD",1771182284729,0.00153886,1951.0,1950.5,0.47098787]
["bitfinex","ETHUSD",1771182284935,0.00153886,1951.0,1950.6,0.38650591]
["bitfinex","ETHUSD",1771182285144,0.00153886,1951.0,1950.7,0.47098787]
["bitfinex","ETHUSD",1771182285458,0.00153886,1952.0,1950.9,0.47098787]
["bitfinex","ETHUSD",1771182286070,0.10393886,1952.0,1950.9,0.47098787]
["bitfinex","ETHUSD",1771182286227,0.10393886,1952.0,1951.0,2.18498787]
["bitfinex","ETHUSD",1771182286563,0.00153886,1952.0,1951.1,0.47098787]
["bitfinex","ETHUSD",1771182287434,0.00153886,1952.0,1951.2,0.47098787]
["bitfinex","ETHUSD",1771182288154,0.00153886,1952.0,1951.4,0.47098787]
["bitfinex","ETHUSD",1771182289532,0.00153886,1952.0,1951.5,0.789]
["bitfinex","ETHUSD",1771182289831,0.00153886,1952.0,1951.5,1.662]
["bitfinex","ETHUSD",1771182290047,0.00153886,1952.0,1951.4,0.47098787]
["bitfinex","ETHUSD",1771182290252,0.00153886,1952.0,1951.5,1.712]
["bitfinex","ETHUSD",1771182291357,0.00153886,1952.0,1951.6,1.711]
["bitfinex","ETHUSD",1771182292043,0.00153886,1952.0,1951.5,1.711]
["bitfinex","ETHUSD",1771182292246,0.001,1951.9,1951.4,1.711]
["bitfinex","ETHUSD",1771182293361,0.001,1951.9,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182293538,0.001,1951.9,1951.2,1.71]
["bitfinex","ETHUSD",1771182294263,0.001,1951.9,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182294450,2.95391214,1951.8,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182294760,0.001,1951.9,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182294957,2.9542388,1951.8,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182295157,0.001,1951.9,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182295357,1.28093456,1951.7,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182296743,6.65393456,1951.7,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182296947,1.28093456,1951.7,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182297261,0.1034,1951.9,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182297465,2.95581538,1951.8,1951.0,0.47098787]
["bitfinex","ETHUSD",1771182297638,0.1034,1951.9,1951.0,0.84141526]
["bitfinex","ETHUSD",1771182297947,2.95615871,1951.8,1951.0,1.21608123]
["bitfinex","ETHUSD",1771182298153,0.1034,1951.9,1951.0,1.21608123]
["bitfinex","ETHUSD",1771182298360,2.95612411,1951.8,1951.0,0.84565384]
["bitfinex","ETHUSD",1771182298557,0.1024,1951.4,1950.2,0.47098787]
["bitfinex","ETHUSD",1771182298758,0.1024,1951.2,1950.2,0.47098787]
["bitfinex","ETHUSD",1771182298959,2.95544113,1951.1,1950.2,0.47098787]
["bitfinex","ETHUSD",1771182299165,2.95544113,1951.0,1950.2,0.47098787]
["bitfinex","ETHUSD",1771182299468,2.95544113,1951.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771182299469,2.95544113,1951.0,1947.8,0.25]
["bitfinex","ETHUSD",1771182299470,30.0,1950.0,1947.8,0.25]
["bitfinex","ETHUSD",1771182299773,0.1024,1948.8,1948.0,1.14227575]
["bitfinex","ETHUSD",1771182300097,0.1024,1948.9,1948.0,1.64227575]
["bitfinex","ETHUSD",1771182300391,0.00153886,1949.0,1948.0,1.64227575]
["bitfinex","ETHUSD",1771182300671,2.94923831,1948.9,1948.0,1.14227575]
["bitfinex","ETHUSD",1771182300873,3.05163831,1948.8,1948.0,1.14227575]
["bitfinex","ETHUSD",1771182301175,0.1024,1948.6,1947.6,0.503]
["bitfinex","ETHUSD",1771182301474,1.28310408,1948.4,1947.6,0.503]
["bitfinex","ETHUSD",1771182301698,2.9424017,1948.3,1947.6,0.503]
["bitfinex","ETHUSD",1771182301982,1.28310408,1948.4,1947.6,0.503]
["bitfinex","ETHUSD",1771182302555,0.1024,1948.8,1947.6,0.503]
["bitfinex","ETHUSD",1771182302861,2.93720831,1948.7,1947.6,0.503]
["bitfinex","ETHUSD",1771182303056,0.1024,1948.8,1947.6,0.503]
["bitfinex","ETHUSD",1771182303279,1.28431375,1949.0,1947.6,0.503]
["bitfinex","ETHUSD",1771182303280,0.00153886,1949.0,1947.6,0.503]
["bitfinex","ETHUSD",1771182303480,1.28359014,1950.0,1948.0,0.5]
["bitfinex","ETHUSD",1771182303679,1.28359014,1950.0,1948.2,0.5]
["bitfinex","ETHUSD",1771182303868,1.28359014,1950.0,1948.4,0.5]
["bitfinex","ETHUSD",1771182304067,1.28359014,1950.0,1948.8,0.5]
["bitfinex","ETHUSD",1771182304268,1.28359014,1950.0,1948.9,0.5]
["bitfinex","ETHUSD",1771182304684,0.00153886,1950.0,1949.1,0.5]
["bitfinex","ETHUSD",1771182304866,0.00153886,1950.0,1949.3,0.5]
["bitfinex","ETHUSD",1771182305065,0.00153886,1950.0,1949.5,0.5]
["bitfinex","ETHUSD",1771182305788,0.00153886,1950.0,1948.4,5.13232684]
["bitfinex","ETHUSD",1771182305789,0.00153886,1950.0,1948.4,0.47]
["bitfinex","ETHUSD",1771182305970,0.00153886,1950.0,1948.8,0.47]
["bitfinex","ETHUSD",1771182306170,0.00153886,1950.0,1949.0,0.47]
["bitfinex","ETHUSD",1771182306399,0.00153886,1950.0,1948.1,0.47]
["bitfinex","ETHUSD",1771182306400,3.85,1948.5,1948.1,0.47]
["bitfinex","ETHUSD",1771182306562,0.00153886,1950.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771182306563,2.36319831,1949.0,1948.3,0.45719161]
["bitfinex","ETHUSD",1771182306764,2.36319831,1949.0,1948.0,1.28485647]
["bitfinex","ETHUSD",1771182306765,2.36319831,1949.2,1948.4,0.45719161]
["bitfinex","ETHUSD",1771182307184,2.33687703,1949.9,1948.8,0.45719161]
["bitfinex","ETHUSD",1771182307374,0.00153886,1950.0,1948.8,0.45719161]
["bitfinex","ETHUSD",1771182307375,0.00153886,1950.0,1949.2,0.45719161]
["bitfinex","ETHUSD",1771182307883,0.00153886,1950.0,1949.4,0.45719161]
["bitfinex","ETHUSD",1771182308059,0.00153886,1951.0,1949.8,5.06236]
["bitfinex","ETHUSD",1771182308260,0.00153886,1950.9,1949.8,0.45719161]
["bitfinex","ETHUSD",1771182308569,0.00153886,1950.9,1949.6,1.716]
["bitfinex","ETHUSD",1771182308570,0.1024,1950.8,1949.6,1.716]
["bitfinex","ETHUSD",1771182308973,0.00153886,1950.7,1949.6,1.716]
["bitfinex","ETHUSD",1771182309379,1.28313008,1950.7,1949.6,1.716]
["bitfinex","ETHUSD",1771182309696,1.28313008,1950.7,1949.4,0.45719161]
["bitfinex","ETHUSD",1771182309697,0.1024,1950.6,1949.4,0.45719161]
["bitfinex","ETHUSD",1771182310090,0.00153886,1950.5,1949.4,0.45719161]
["bitfinex","ETHUSD",1771182310487,0.00153886,1950.5,1949.6,0.45719161]
["bitfinex","ETHUSD",1771182311005,0.00153886,1950.5,1949.0,2.20821037]
["bitfinex","ETHUSD",1771182311006,0.49597844,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771182311164,2.295,1950.2,1948.3,0.45719161]
["bitfinex","ETHUSD",1771182311498,2.295,1950.2,1948.8,3.61459161]
["bitfinex","ETHUSD",1771182311499,0.00153886,1950.0,1948.8,3.61459161]
["bitfinex","ETHUSD",1771182311801,0.00153886,1950.0,1948.9,0.45719161]
["bitfinex","ETHUSD",1771182311998,0.00153886,1950.0,1949.0,2.90284161]
["bitfinex","ETHUSD",1771182312163,0.00153886,1950.0,1949.0,0.45719161]
["bitfinex","ETHUSD",1771182313203,0.00153886,1950.0,1948.7,0.924]
["bitfinex","ETHUSD",1771182313204,0.49597844,1949.8,1948.7,0.924]
["bitfinex","ETHUSD",1771182313506,0.49597844,1949.8,1947.5,0.45829161]
["bitfinex","ETHUSD",1771182313507,2.493986,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771182313796,0.1024,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771182314999,1.0264,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771182315201,0.1024,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771182315395,2.3964,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771182315602,2.20624855,1949.7,1948.0,0.45598951]
["bitfinex","ETHUSD",1771182315799,0.1024,1949.6,1948.1,0.45445065]
["bitfinex","ETHUSD",1771182316099,0.1024,1949.6,1948.2,2.90139]
["bitfinex","ETHUSD",1771182316310,0.1024,1949.6,1947.9,0.45445065]
["bitfinex","ETHUSD",1771182316510,0.00153886,1949.0,1948.1,0.45445065]
["bitfinex","ETHUSD",1771182316710,0.00153886,1949.0,1948.4,11.41594065]
["bitfinex","ETHUSD",1771182316916,0.00153886,1949.0,1948.4,0.45445065]
["bitfinex","ETHUSD",1771182317916,0.00153886,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771182318110,0.001,1949.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771182318311,1.28311748,1949.9,1948.8,0.45555065]
["bitfinex","ETHUSD",1771182318537,0.001,1949.9,1949.2,0.45445065]
["bitfinex","ETHUSD",1771182318833,0.001,1949.9,1949.4,10.202473]
["bitfinex","ETHUSD",1771182318985,0.001,1949.9,1949.4,1.37845065]
["bitfinex","ETHUSD",1771182319523,0.001,1949.9,1949.5,0.45445065]
["bitfinex","ETHUSD",1771182319831,0.00153886,1950.0,1949.7,0.45445065]
["bitfinex","ETHUSD",1771182320329,0.00153886,1950.0,1949.8,0.45445065]
["bitfinex","ETHUSD",1771182320827,0.00153886,1951.0,1949.8,0.45445065]
["bitfinex","ETHUSD",1771182321128,0.00253886,1950.9,1949.8,0.45445065]
["bitfinex","ETHUSD",1771182322320,0.10493886,1950.9,1949.8,0.45445065]
["bitfinex","ETHUSD",1771182322503,0.00253886,1950.9,1949.8,0.45445065]
["bitfinex","ETHUSD",1771182324323,0.00253886,1950.9,1950.0,9.424755]
["bitfinex","ETHUSD",1771182324510,0.00253886,1950.9,1950.0,4.362799]
["bitfinex","ETHUSD",1771182324827,0.00253886,1950.9,1949.8,1.28217549]
["bitfinex","ETHUSD",1771182324828,0.00253886,1950.9,1950.1,1.37845065]
["bitfinex","ETHUSD",1771182325393,0.00253886,1950.8,1950.1,1.37845065]
["bitfinex","ETHUSD",1771182325904,0.00253886,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1771182326104,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1771182326407,0.00253886,1950.9,1950.2,3.632924]
["bitfinex","ETHUSD",1771182327185,0.00253886,1950.9,1950.2,2.93535]
["bitfinex","ETHUSD",1771182327391,0.00253886,1950.9,1950.3,0.787]
["bitfinex","ETHUSD",1771182329097,0.00253886,1950.9,1950.3,2.06884872]
["bitfinex","ETHUSD",1771182329499,0.00153886,1951.0,1950.4,0.45445065]
["bitfinex","ETHUSD",1771182329720,1.28185431,1951.9,1950.4,0.45445065]
["bitfinex","ETHUSD",1771182330034,1.28185431,1951.9,1950.3,2.06884872]
["bitfinex","ETHUSD",1771182330035,0.001,1951.9,1950.9,0.45445065]
["bitfinex","ETHUSD",1771182330204,0.001,1951.9,1951.1,2.42235]
["bitfinex","ETHUSD",1771182331691,0.001,1951.9,1951.2,0.45445065]
["bitfinex","ETHUSD",1771182332112,0.001,1951.9,1951.3,0.45445065]
["bitfinex","ETHUSD",1771182332325,0.001,1951.9,1951.6,9.159536]
["bitfinex","ETHUSD",1771182332513,0.001,1951.9,1951.7,0.785]
["bitfinex","ETHUSD",1771182334214,0.001,1951.9,1951.7,2.0658968]
["bitfinex","ETHUSD",1771182334418,0.001,1951.9,1951.7,2.9888968]
["bitfinex","ETHUSD",1771182334926,0.00153886,1952.0,1951.7,2.9888968]
["bitfinex","ETHUSD",1771182335130,0.00153886,1953.0,1951.7,2.9888968]
["bitfinex","ETHUSD",1771182335131,0.00153886,1953.0,1951.8,7.99186565]
["bitfinex","ETHUSD",1771182335333,0.00153886,1952.9,1951.9,7.5064]
["bitfinex","ETHUSD",1771182336012,0.00153886,1952.9,1951.9,7.96085065]
["bitfinex","ETHUSD",1771182336234,0.00153886,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771182336601,0.00153886,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1771182336801,0.00153886,1952.8,1952.0,1.73518835]
["bitfinex","ETHUSD",1771182337030,5.441646,1952.7,1951.7,1.708]
["bitfinex","ETHUSD",1771182337235,0.47767092,1952.6,1951.1,7.587817]
["bitfinex","ETHUSD",1771182337531,0.1024,1952.9,1951.3,0.45445065]
["bitfinex","ETHUSD",1771182337732,0.6,1952.6,1951.6,0.45445065]
["bitfinex","ETHUSD",1771182337909,0.6,1952.6,1951.7,0.786]
["bitfinex","ETHUSD",1771182338231,0.00153886,1953.0,1951.7,0.786]
["bitfinex","ETHUSD",1771182338402,1.28162078,1953.0,1951.7,0.786]
["bitfinex","ETHUSD",1771182338728,1.28162078,1953.0,1951.5,6.15705]
["bitfinex","ETHUSD",1771182338927,1.28162078,1953.0,1951.5,4.345021]
["bitfinex","ETHUSD",1771182339428,0.58007092,1952.9,1951.4,0.97845065]
["bitfinex","ETHUSD",1771182339613,0.47767092,1952.8,1951.4,0.524]
["bitfinex","ETHUSD",1771182339812,0.1024,1952.9,1951.4,0.97845065]
["bitfinex","ETHUSD",1771182340407,0.1024,1952.9,1951.5,3.77037]
["bitfinex","ETHUSD",1771182340730,1.2801964,1952.9,1951.6,0.786]
["bitfinex","ETHUSD",1771182341232,0.58007092,1952.1,1950.4,2.217367]
["bitfinex","ETHUSD",1771182341532,0.58007092,1952.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1771182341533,0.1024,1951.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771182341702,0.1024,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1771182342503,1.28119715,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771182343215,0.1024,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771182343416,0.58021414,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771182343626,0.1024,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1771182344434,2.93816591,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771182344649,1.28145983,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771182344937,1.28145983,1950.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771182344938,0.58632839,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1771182345232,2.93721849,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1771182345438,0.58632839,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1771182345439,2.93721849,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1771182345732,0.58632839,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1771182345921,0.58632839,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771182345922,4.198,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771182346246,2.9401068,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771182346444,2.9401068,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771182346758,2.9401068,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771182347174,2.9401068,1949.7,1948.5,0.923]
["bitfinex","ETHUSD",1771182348358,0.58632839,1949.6,1947.7,0.0011]
["bitfinex","ETHUSD",1771182348662,0.1024,1948.6,1947.7,0.0011]
["bitfinex","ETHUSD",1771182348812,2.9401068,1948.5,1947.7,0.0011]
["bitfinex","ETHUSD",1771182349012,0.1024,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1771182349241,2.93804254,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1771182349459,2.93804254,1948.2,1947.1,0.923]
["bitfinex","ETHUSD",1771182349460,1.3,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771182349751,1.3,1948.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182349752,2.015949,1946.1,1945.0,5.658618]
["bitfinex","ETHUSD",1771182349948,0.25395996,1946.5,1945.3,0.49911101]
["bitfinex","ETHUSD",1771182350246,0.00153886,1946.0,1945.8,0.49911101]
["bitfinex","ETHUSD",1771182350546,0.00153886,1948.0,1946.2,0.49911101]
["bitfinex","ETHUSD",1771182350866,0.00153886,1947.8,1946.5,0.49911101]
["bitfinex","ETHUSD",1771182351016,0.00153886,1948.0,1946.9,0.49911101]
["bitfinex","ETHUSD",1771182351347,0.00307772,1948.0,1947.1,2.531346]
["bitfinex","ETHUSD",1771182351561,0.00153886,1948.0,1947.1,2.531346]
["bitfinex","ETHUSD",1771182351715,0.48392839,1947.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771182351912,0.48392839,1947.7,1944.7,9.52722136]
["bitfinex","ETHUSD",1771182351913,0.26839655,1947.1,1944.7,0.26839529]
["bitfinex","ETHUSD",1771182352213,0.1024,1946.4,1944.4,5.14289535]
["bitfinex","ETHUSD",1771182352445,0.00153886,1946.3,1945.0,1.28688178]
["bitfinex","ETHUSD",1771182352622,0.00153886,1946.5,1945.1,4.639093]
["bitfinex","ETHUSD",1771182352815,0.1024,1946.7,1945.3,2.279168]
["bitfinex","ETHUSD",1771182353133,0.58786725,1946.7,1945.1,2.524604]
["bitfinex","ETHUSD",1771182353340,2.33149315,1946.3,1942.6,0.1330579]
["bitfinex","ETHUSD",1771182353515,2.524604,1944.6,1943.3,0.49911101]
["bitfinex","ETHUSD",1771182353710,0.2678,1944.8,1943.4,6.030394]
["bitfinex","ETHUSD",1771182353966,0.2678,1944.8,1943.6,2.982316]
["bitfinex","ETHUSD",1771182354116,0.2678,1944.8,1943.6,2.36926]
["bitfinex","ETHUSD",1771182354351,2.524604,1944.1,1943.4,2.92656]
["bitfinex","ETHUSD",1771182354597,2.524604,1944.5,1943.4,2.92656]
["bitfinex","ETHUSD",1771182354749,2.524604,1944.5,1943.4,2.227394]
["bitfinex","ETHUSD",1771182355068,0.3702,1944.8,1943.1,2.195189]
["bitfinex","ETHUSD",1771182355069,2.524604,1944.6,1943.1,2.195189]
["bitfinex","ETHUSD",1771182355246,2.524604,1944.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1771182355581,1.28561822,1944.6,1940.2,0.75688705]
["bitfinex","ETHUSD",1771182355582,2.524604,1942.2,1940.2,0.75688705]
["bitfinex","ETHUSD",1771182355784,0.48392839,1941.7,1941.1,2.16605]
["bitfinex","ETHUSD",1771182355950,0.48392839,1942.9,1941.0,0.00291564]
["bitfinex","ETHUSD",1771182356154,11.12837,1943.0,1941.0,0.00291564]
["bitfinex","ETHUSD",1771182356155,4.670606,1941.7,1941.0,0.00291564]
["bitfinex","ETHUSD",1771182356350,4.670606,1941.5,1941.0,0.00291564]
["bitfinex","ETHUSD",1771182356667,4.670606,1941.4,1941.0,0.00291564]
["bitfinex","ETHUSD",1771182356855,4.670606,1941.2,1941.0,0.00291564]
["bitfinex","ETHUSD",1771182357056,1.77152767,1941.6,1939.3,5.379944]
["bitfinex","ETHUSD",1771182357256,0.00054566,1941.0,1939.5,0.49911101]
["bitfinex","ETHUSD",1771182357456,0.00054566,1941.0,1939.4,26.339671]
["bitfinex","ETHUSD",1771182357457,0.00054566,1941.0,1940.0,0.49911101]
["bitfinex","ETHUSD",1771182357680,0.00054566,1941.0,1940.1,2.2133]
["bitfinex","ETHUSD",1771182357878,0.00054566,1941.0,1940.0,0.82]
["bitfinex","ETHUSD",1771182358097,0.00054566,1941.0,1940.0,2.200304]
["bitfinex","ETHUSD",1771182358401,2.200304,1940.9,1939.5,3.655137]
["bitfinex","ETHUSD",1771182358598,2.200304,1940.8,1939.6,0.925]
["bitfinex","ETHUSD",1771182358766,2.200304,1940.7,1939.7,2.702264]
["bitfinex","ETHUSD",1771182358965,2.06836559,1940.7,1939.8,2.857068]
["bitfinex","ETHUSD",1771182359195,0.00054566,1941.0,1939.7,4.064942]
["bitfinex","ETHUSD",1771182359394,0.00054566,1941.0,1939.9,20.359107]
["bitfinex","ETHUSD",1771182359698,0.00054566,1941.0,1940.1,17.89265301]
["bitfinex","ETHUSD",1771182359899,0.00153886,1943.0,1939.6,2.21391063]
["bitfinex","ETHUSD",1771182359900,0.00153886,1943.0,1940.7,0.49911101]
["bitfinex","ETHUSD",1771182360100,0.00153886,1943.0,1941.2,0.49911101]
["bitfinex","ETHUSD",1771182360304,0.00153886,1943.0,1941.4,0.49911101]
["bitfinex","ETHUSD",1771182360466,0.00153886,1943.0,1941.3,17.757592]
["bitfinex","ETHUSD",1771182360467,0.00153886,1943.0,1941.7,15.52307701]
["bitfinex","ETHUSD",1771182360667,0.00153886,1943.0,1941.5,10.43346324]
["bitfinex","ETHUSD",1771182360668,0.00153886,1943.0,1942.0,12.593947]
["bitfinex","ETHUSD",1771182360901,0.00153886,1943.0,1942.1,1.756]
["bitfinex","ETHUSD",1771182361101,0.00153886,1943.0,1942.1,2.982416]
["bitfinex","ETHUSD",1771182361402,0.00153886,1943.0,1942.3,3.98555]
["bitfinex","ETHUSD",1771182361774,0.00153886,1943.0,1942.4,1.757]
["bitfinex","ETHUSD",1771182361968,0.00153886,1943.0,1942.4,1.267]
["bitfinex","ETHUSD",1771182362193,0.00153886,1943.0,1942.1,3.681759]
["bitfinex","ETHUSD",1771182362392,0.00153886,1943.0,1942.3,3.615484]
["bitfinex","ETHUSD",1771182362792,0.00153886,1943.0,1942.4,1.758]
["bitfinex","ETHUSD",1771182363393,1.28561371,1944.6,1942.5,6.685784]
["bitfinex","ETHUSD",1771182363700,1.28581513,1944.3,1942.5,6.685784]
["bitfinex","ETHUSD",1771182363903,0.1024,1943.8,1942.3,0.832]
["bitfinex","ETHUSD",1771182364480,1.2857482,1944.4,1942.3,0.832]
["bitfinex","ETHUSD",1771182364676,1.28561143,1944.6,1942.6,7.90916]
["bitfinex","ETHUSD",1771182364990,2.21161143,1944.6,1942.6,7.90916]
["bitfinex","ETHUSD",1771182365185,2.21161143,1944.6,1942.5,4.274785]
["bitfinex","ETHUSD",1771182365386,0.1024,1944.5,1942.5,4.274785]
["bitfinex","ETHUSD",1771182365772,0.1024,1944.5,1942.6,0.831]
["bitfinex","ETHUSD",1771182365977,0.1024,1944.5,1942.7,2.691527]
["bitfinex","ETHUSD",1771182366172,0.1024,1944.5,1942.0,1.78795595]
["bitfinex","ETHUSD",1771182366173,6.299278,1943.9,1942.0,1.78795595]
["bitfinex","ETHUSD",1771182366473,0.1024,1943.8,1942.2,2.42355]
["bitfinex","ETHUSD",1771182366673,1.28594208,1944.1,1942.6,0.0011]
["bitfinex","ETHUSD",1771182366886,0.10393886,1944.0,1942.7,0.831]
["bitfinex","ETHUSD",1771182367698,0.10393886,1944.0,1942.6,0.8311]
["bitfinex","ETHUSD",1771182368004,2.230474,1943.9,1942.6,0.8311]
["bitfinex","ETHUSD",1771182368405,0.10393886,1944.0,1942.6,0.8311]
["bitfinex","ETHUSD",1771182368909,0.10393886,1944.0,1942.6,0.0011]
["bitfinex","ETHUSD",1771182368910,1.28607438,1943.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771182369214,0.1024,1943.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771182369373,1.28758976,1944.0,1942.6,0.0011]
["bitfinex","ETHUSD",1771182370100,0.00153886,1944.0,1942.6,1.28802679]
["bitfinex","ETHUSD",1771182370673,0.00153886,1944.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1771182370874,0.00153886,1944.0,1942.9,6.9384]
["bitfinex","ETHUSD",1771182371210,0.00153886,1944.0,1942.6,0.0011]
["bitfinex","ETHUSD",1771182371211,0.1024,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1771182371706,0.10393886,1944.0,1942.6,0.0011]
["bitfinex","ETHUSD",1771182372092,0.6,1943.7,1942.6,0.0011]
["bitfinex","ETHUSD",1771182372908,3.950056,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1771182373113,0.1024,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1771182373316,1.28627289,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1771182374209,1.28627289,1943.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771182374210,0.00153886,1943.0,1942.1,4.871202]
["bitfinex","ETHUSD",1771182374410,0.00153886,1943.0,1942.0,4.00015]
["bitfinex","ETHUSD",1771182375515,0.00153886,1943.0,1941.6,0.927]
["bitfinex","ETHUSD",1771182375931,0.00153886,1943.0,1942.0,0.46979626]
["bitfinex","ETHUSD",1771182376096,1.28614559,1943.8,1942.2,0.46979626]
["bitfinex","ETHUSD",1771182376285,7.848192,1943.7,1942.0,0.92853886]
["bitfinex","ETHUSD",1771182376487,2.747014,1943.4,1942.0,0.92853886]
["bitfinex","ETHUSD",1771182376694,0.1024,1943.5,1942.0,0.92853886]
["bitfinex","ETHUSD",1771182376931,1.28640526,1943.4,1942.0,0.92853886]
["bitfinex","ETHUSD",1771182377225,0.6,1943.3,1942.0,2.21586679]
["bitfinex","ETHUSD",1771182377525,0.6,1943.3,1942.4,7.15784]
["bitfinex","ETHUSD",1771182377689,5.14436805,1943.9,1942.5,0.825]
["bitfinex","ETHUSD",1771182377890,0.1024,1943.6,1942.5,0.825]
["bitfinex","ETHUSD",1771182378109,0.1024,1943.6,1942.0,1.56653886]
["bitfinex","ETHUSD",1771182378694,1.4984,1943.6,1942.0,1.56653886]
["bitfinex","ETHUSD",1771182378889,12.665892,1943.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771182379089,0.1024,1943.0,1941.5,0.76663886]
["bitfinex","ETHUSD",1771182379303,0.00153886,1943.0,1942.0,0.0011]
["bitfinex","ETHUSD",1771182380893,0.00153886,1943.0,1942.2,2.96365]
["bitfinex","ETHUSD",1771182381120,0.00153886,1943.0,1942.3,0.823]
["bitfinex","ETHUSD",1771182381826,0.00153886,1943.0,1942.0,0.0011]
["bitfinex","ETHUSD",1771182382725,0.00153886,1943.0,1942.1,8.28844]
["bitfinex","ETHUSD",1771182382927,0.00153886,1943.0,1942.0,0.0011]
["bitfinex","ETHUSD",1771182383229,0.00153886,1943.0,1942.1,6.42355]
["bitfinex","ETHUSD",1771182383595,0.00153886,1943.0,1942.1,6.12495054]
["bitfinex","ETHUSD",1771182383596,0.4765926,1942.9,1942.1,6.12495054]
["bitfinex","ETHUSD",1771182383924,0.298599,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1771182384126,0.298599,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771182384591,0.298599,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771182384916,1.58542227,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1771182385096,0.298599,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1771182385929,0.298599,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771182386509,0.298599,1942.9,1942.1,6.68363]
["bitfinex","ETHUSD",1771182386719,0.298599,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771182387333,2.94334882,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771182387501,0.298599,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1771182387999,0.298599,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1771182388206,0.298599,1941.9,1941.1,6.381]
["bitfinex","ETHUSD",1771182388406,0.298599,1941.9,1941.1,0.819]
["bitfinex","ETHUSD",1771182388615,0.298599,1941.9,1941.2,7.49084]
["bitfinex","ETHUSD",1771182388818,0.298599,1942.0,1941.2,5.052415]
["bitfinex","ETHUSD",1771182389139,0.298599,1942.0,1938.8,0.46979626]
["bitfinex","ETHUSD",1771182389140,0.37165426,1941.8,1938.8,0.46979626]
["bitfinex","ETHUSD",1771182389325,0.08046847,1940.0,1939.2,2.16605]
["bitfinex","ETHUSD",1771182389525,0.08046847,1940.0,1939.1,4.944548]
["bitfinex","ETHUSD",1771182389727,0.08046847,1940.0,1939.3,0.927]
["bitfinex","ETHUSD",1771182389926,2.29093263,1940.7,1939.3,0.927]
["bitfinex","ETHUSD",1771182389927,2.29093263,1940.9,1939.5,6.17685]
["bitfinex","ETHUSD",1771182390237,2.29093263,1940.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182390238,5.479196,1940.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182390438,5.479196,1940.7,1939.1,4.590151]
["bitfinex","ETHUSD",1771182390439,2.93781179,1940.6,1939.1,4.590151]
["bitfinex","ETHUSD",1771182390736,2.92956776,1940.5,1939.1,4.023412]
["bitfinex","ETHUSD",1771182391046,1.28819498,1940.7,1939.2,2.21619141]
["bitfinex","ETHUSD",1771182391205,2.92996717,1940.6,1939.3,6.674985]
["bitfinex","ETHUSD",1771182391407,1.28819498,1940.7,1939.5,4.202945]
["bitfinex","ETHUSD",1771182391634,1.28819498,1940.7,1939.5,3.598895]
["bitfinex","ETHUSD",1771182391830,2.92486304,1940.6,1939.3,0.825]
["bitfinex","ETHUSD",1771182392032,2.92486304,1940.5,1939.2,0.927]
["bitfinex","ETHUSD",1771182392220,2.92486304,1940.4,1939.3,2.16605]
["bitfinex","ETHUSD",1771182392530,3.57912761,1940.7,1939.3,11.194862]
["bitfinex","ETHUSD",1771182392531,1.28819498,1940.7,1939.3,11.194862]
["bitfinex","ETHUSD",1771182392748,1.28819498,1940.7,1939.3,0.46979626]
["bitfinex","ETHUSD",1771182392749,2.91947462,1940.6,1939.3,0.46979626]
["bitfinex","ETHUSD",1771182392910,1.28819498,1940.7,1939.3,0.46979626]
["bitfinex","ETHUSD",1771182393109,1.28806223,1940.9,1939.5,11.55063426]
["bitfinex","ETHUSD",1771182393326,1.28806223,1940.9,1939.5,0.46979626]
["bitfinex","ETHUSD",1771182393630,1.28806223,1940.9,1939.6,2.538939]
["bitfinex","ETHUSD",1771182393806,1.28806223,1940.9,1939.5,0.46979626]
["bitfinex","ETHUSD",1771182394016,1.28806223,1940.9,1939.6,2.16605]
["bitfinex","ETHUSD",1771182394406,0.00153886,1941.0,1939.8,0.46979626]
["bitfinex","ETHUSD",1771182394607,0.00153886,1941.0,1940.2,0.46979626]
["bitfinex","ETHUSD",1771182394802,0.00153886,1941.0,1939.9,0.824]
["bitfinex","ETHUSD",1771182394803,0.00153886,1941.0,1940.3,0.46979626]
["bitfinex","ETHUSD",1771182395002,0.00153886,1941.0,1940.5,14.15215126]
["bitfinex","ETHUSD",1771182395332,0.00153886,1941.0,1940.6,0.823]
["bitfinex","ETHUSD",1771182395636,0.00153886,1942.0,1940.9,0.46979626]
["bitfinex","ETHUSD",1771182395842,0.00153886,1942.0,1941.2,8.21340126]
["bitfinex","ETHUSD",1771182396021,0.00153886,1942.0,1941.5,0.46979626]
["bitfinex","ETHUSD",1771182396215,0.00153886,1942.0,1941.6,0.824]
["bitfinex","ETHUSD",1771182397115,0.001,1942.9,1941.8,2.16605]
["bitfinex","ETHUSD",1771182397735,0.001,1942.9,1941.8,0.46979626]
["bitfinex","ETHUSD",1771182397939,0.001,1942.9,1941.9,7.607868]
["bitfinex","ETHUSD",1771182398744,0.001,1942.9,1942.0,10.762881]
["bitfinex","ETHUSD",1771182399256,0.001,1942.9,1941.4,6.07839142]
["bitfinex","ETHUSD",1771182399257,7.43338826,1942.8,1941.4,0.928]
["bitfinex","ETHUSD",1771182399413,0.1024,1942.5,1940.5,0.46979626]
["bitfinex","ETHUSD",1771182399613,0.1024,1942.2,1940.6,0.825]
["bitfinex","ETHUSD",1771182399839,7.988532,1942.3,1940.6,0.825]
["bitfinex","ETHUSD",1771182399840,2.9200711,1942.1,1940.6,0.825]
["bitfinex","ETHUSD",1771182400039,2.29093263,1942.3,1940.6,0.825]
["bitfinex","ETHUSD",1771182400040,5.2340711,1942.0,1940.6,0.825]
["bitfinex","ETHUSD",1771182400216,2.9200711,1941.9,1940.6,0.825]
["bitfinex","ETHUSD",1771182400412,2.29093263,1942.3,1940.6,0.825]
["bitfinex","ETHUSD",1771182400622,5.21071491,1942.3,1940.6,0.825]
["bitfinex","ETHUSD",1771182400818,3.754546,1942.0,1940.6,0.825]
["bitfinex","ETHUSD",1771182401130,1.28746523,1941.8,1940.6,0.825]
["bitfinex","ETHUSD",1771182401443,5.14913147,1942.1,1940.6,0.825]
["bitfinex","ETHUSD",1771182401644,2.9183564,1942.0,1940.6,0.825]
["bitfinex","ETHUSD",1771182401957,2.9183564,1941.9,1940.6,0.825]
["bitfinex","ETHUSD",1771182402159,2.9183564,1941.8,1940.6,0.825]
["bitfinex","ETHUSD",1771182402372,2.313,1942.0,1940.6,0.825]
["bitfinex","ETHUSD",1771182402672,2.91863137,1941.9,1940.6,0.825]
["bitfinex","ETHUSD",1771182402834,2.313,1942.0,1940.6,0.825]
["bitfinex","ETHUSD",1771182403035,2.91649273,1941.9,1940.6,0.825]
["bitfinex","ETHUSD",1771182403240,4.20391495,1941.9,1940.6,2.11325948]
["bitfinex","ETHUSD",1771182403472,1.28742222,1941.9,1940.7,0.0011]
["bitfinex","ETHUSD",1771182403985,2.91644575,1941.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771182404128,2.91644575,1941.7,1940.7,0.0011]
["bitfinex","ETHUSD",1771182404443,1.28742222,1941.9,1940.7,0.0011]
["bitfinex","ETHUSD",1771182404649,2.91666923,1941.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771182404963,2.91666923,1941.7,1940.7,0.0011]
["bitfinex","ETHUSD",1771182405126,20.967663,1941.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771182405329,2.91620168,1941.7,1940.7,0.0011]
["bitfinex","ETHUSD",1771182405555,2.91620168,1941.6,1940.7,0.0011]
["bitfinex","ETHUSD",1771182405858,1.382,1941.7,1940.7,0.0011]
["bitfinex","ETHUSD",1771182406158,2.91640348,1941.6,1940.7,0.0011]
["bitfinex","ETHUSD",1771182406459,2.91640348,1941.5,1940.7,0.0011]
["bitfinex","ETHUSD",1771182406661,2.91640348,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1771182406956,3.67293263,1941.7,1940.7,0.0011]
["bitfinex","ETHUSD",1771182407156,1.28747731,1941.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771182407326,1.28744725,1941.9,1940.7,0.46379331]
["bitfinex","ETHUSD",1771182407526,2.91883848,1941.8,1940.7,0.46379331]
["bitfinex","ETHUSD",1771182407753,1.28744725,1941.9,1940.7,0.46379331]
["bitfinex","ETHUSD",1771182407962,2.91887756,1941.8,1940.7,0.46379331]
["bitfinex","ETHUSD",1771182408170,2.91887756,1941.7,1940.7,0.46379331]
["bitfinex","ETHUSD",1771182408438,0.00153886,1942.0,1940.7,0.46379331]
["bitfinex","ETHUSD",1771182408632,2.91973372,1941.9,1940.7,0.46379331]
["bitfinex","ETHUSD",1771182408836,0.00153886,1942.0,1940.9,0.46269331]
["bitfinex","ETHUSD",1771182409081,0.00153886,1942.0,1941.0,0.928]
["bitfinex","ETHUSD",1771182409639,0.00153886,1942.0,1941.0,2.21598634]
["bitfinex","ETHUSD",1771182409871,0.00153886,1942.0,1941.1,0.46269331]
["bitfinex","ETHUSD",1771182410069,0.00153886,1942.0,1941.5,0.46269331]
["bitfinex","ETHUSD",1771182410281,0.001,1942.7,1941.7,0.46269331]
["bitfinex","ETHUSD",1771182410606,0.001,1942.7,1941.8,0.46269331]
["bitfinex","ETHUSD",1771182411073,0.001,1942.7,1941.9,11.42931931]
["bitfinex","ETHUSD",1771182411386,0.001,1942.7,1942.0,0.46269331]
["bitfinex","ETHUSD",1771182411586,0.001,1942.7,1941.5,5.15053951]
["bitfinex","ETHUSD",1771182411587,0.001,1942.7,1941.5,0.928]
["bitfinex","ETHUSD",1771182412488,0.001,1942.7,1941.5,1.39069331]
["bitfinex","ETHUSD",1771182413290,1.28786879,1942.7,1941.5,1.39069331]
["bitfinex","ETHUSD",1771182413685,0.001,1942.7,1941.5,1.39069331]
["bitfinex","ETHUSD",1771182413996,2.924197,1942.6,1941.5,0.928]
["bitfinex","ETHUSD",1771182414339,0.1024,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182414608,2.3,1942.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182414813,2.92407566,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182414967,2.92407566,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182415171,3.825999,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182415367,3.825999,1942.3,1940.9,0.46269331]
["bitfinex","ETHUSD",1771182415368,18.816334,1941.5,1940.5,0.0011]
["bitfinex","ETHUSD",1771182415690,2.480002,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1771182416003,1.28747026,1941.8,1940.5,0.0011]
["bitfinex","ETHUSD",1771182416163,2.924208,1941.7,1940.5,0.0011]
["bitfinex","ETHUSD",1771182416371,2.92644439,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1771182416570,1.28747963,1941.8,1941.0,0.0011]
["bitfinex","ETHUSD",1771182416770,2.92719979,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1771182416966,2.92719979,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1771182417191,1.28747963,1941.8,1941.0,0.0011]
["bitfinex","ETHUSD",1771182417394,2.92897373,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1771182417711,2.92897373,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1771182417914,2.92956282,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1771182418095,1.28747963,1941.8,1941.0,0.0011]
["bitfinex","ETHUSD",1771182418398,2.92976937,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1771182418566,2.92976937,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1771182418771,2.65941424,1941.9,1941.0,0.0011]
["bitfinex","ETHUSD",1771182418972,2.93030136,1941.8,1941.0,0.0011]
["bitfinex","ETHUSD",1771182419209,2.93030136,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1771182419375,2.93030136,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1771182420007,1.28751267,1941.8,1941.0,0.0011]
["bitfinex","ETHUSD",1771182420203,2.93159229,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1771182420406,1.28888359,1942.0,1941.0,0.0011]
["bitfinex","ETHUSD",1771182420616,2.9336092,1941.9,1941.0,0.0011]
["bitfinex","ETHUSD",1771182420781,0.00153886,1942.0,1941.0,0.46379331]
["bitfinex","ETHUSD",1771182420973,2.93381738,1941.9,1941.0,0.46379331]
["bitfinex","ETHUSD",1771182421169,0.00153886,1942.0,1941.0,0.46379331]
["bitfinex","ETHUSD",1771182421376,0.00153886,1942.0,1941.2,0.46269331]
["bitfinex","ETHUSD",1771182422144,0.00153886,1942.0,1941.2,1.75054664]
["bitfinex","ETHUSD",1771182422291,0.00153886,1942.0,1941.3,0.46269331]
["bitfinex","ETHUSD",1771182423104,0.001,1942.6,1941.5,0.46269331]
["bitfinex","ETHUSD",1771182423413,2.93963505,1942.5,1941.6,1.28759001]
["bitfinex","ETHUSD",1771182423605,0.001,1942.6,1941.7,0.46269331]
["bitfinex","ETHUSD",1771182425509,0.001,1942.6,1941.8,0.46269331]
["bitfinex","ETHUSD",1771182427119,0.001,1942.6,1941.9,5.874642]
["bitfinex","ETHUSD",1771182427419,0.001,1942.6,1942.0,0.46269331]
["bitfinex","ETHUSD",1771182427823,0.001,1942.6,1942.0,1.75002425]
["bitfinex","ETHUSD",1771182428026,0.001,1942.6,1942.0,0.46269331]
["bitfinex","ETHUSD",1771182428940,0.001,1942.6,1942.0,1.75000072]
["bitfinex","ETHUSD",1771182429233,0.001,1942.6,1942.0,0.46269331]
["bitfinex","ETHUSD",1771182429442,0.001,1942.7,1942.3,0.46269331]
["bitfinex","ETHUSD",1771182430142,0.001,1942.9,1942.3,0.46269331]
["bitfinex","ETHUSD",1771182430324,2.35149416,1943.6,1942.3,0.46269331]
["bitfinex","ETHUSD",1771182430703,5.29430837,1943.6,1942.3,0.46269331]
["bitfinex","ETHUSD",1771182431110,2.94281421,1943.5,1942.3,0.46269331]
["bitfinex","ETHUSD",1771182431410,2.94281421,1943.4,1942.5,0.46269331]
["bitfinex","ETHUSD",1771182431625,0.001,1943.9,1942.6,0.46269331]
["bitfinex","ETHUSD",1771182431828,2.94135081,1943.8,1942.6,0.46269331]
["bitfinex","ETHUSD",1771182432052,2.94135081,1943.7,1942.6,0.46269331]
["bitfinex","ETHUSD",1771182432226,0.001,1943.9,1942.8,0.46269331]
["bitfinex","ETHUSD",1771182432605,0.001,1943.9,1943.0,0.46269331]
["bitfinex","ETHUSD",1771182433017,0.001,1943.9,1943.1,1.26169331]
["bitfinex","ETHUSD",1771182433629,0.001,1943.9,1943.2,0.45678027]
["bitfinex","ETHUSD",1771182434214,2.35149416,1944.8,1943.3,6.585669]
["bitfinex","ETHUSD",1771182434549,3.50454749,1944.9,1943.1,1.28659295]
["bitfinex","ETHUSD",1771182434550,2.996666,1944.9,1943.1,1.28659295]
["bitfinex","ETHUSD",1771182434832,10.076816,1944.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771182435031,2.93387966,1944.6,1943.1,2.041541]
["bitfinex","ETHUSD",1771182435209,2.93387966,1944.5,1943.1,2.041541]
["bitfinex","ETHUSD",1771182435532,5.66764719,1945.0,1943.5,0.45678027]
["bitfinex","ETHUSD",1771182435533,3.471859,1944.9,1943.5,0.45678027]
["bitfinex","ETHUSD",1771182435732,16.361616,1944.7,1943.2,0.8]
["bitfinex","ETHUSD",1771182436034,16.361616,1944.7,1943.0,0.45831913]
["bitfinex","ETHUSD",1771182436035,2.033433,1944.3,1943.0,0.45831913]
["bitfinex","ETHUSD",1771182436212,2.93231448,1944.2,1943.0,0.45831913]
["bitfinex","ETHUSD",1771182436416,2.93231448,1944.1,1943.0,0.45831913]
["bitfinex","ETHUSD",1771182436621,0.927,1944.3,1943.0,0.45831913]
["bitfinex","ETHUSD",1771182436823,2.93155596,1944.2,1943.0,0.45831913]
["bitfinex","ETHUSD",1771182437030,2.93155596,1944.1,1943.0,0.45831913]
["bitfinex","ETHUSD",1771182437333,0.927,1944.3,1943.0,0.45831913]
["bitfinex","ETHUSD",1771182437533,1.28594208,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1771182437830,7.125801,1943.8,1942.2,0.45678027]
["bitfinex","ETHUSD",1771182438039,0.1024,1943.9,1942.4,0.45678027]
["bitfinex","ETHUSD",1771182438040,5.081385,1943.9,1942.4,0.45678027]
["bitfinex","ETHUSD",1771182438240,0.00153886,1944.0,1942.6,0.45678027]
["bitfinex","ETHUSD",1771182438437,0.00153886,1944.0,1942.8,0.45678027]
["bitfinex","ETHUSD",1771182438729,0.00153886,1945.0,1943.2,0.45678027]
["bitfinex","ETHUSD",1771182438933,1.28692033,1945.0,1943.4,0.45678027]
["bitfinex","ETHUSD",1771182439631,1.28692033,1945.0,1943.8,0.45678027]
["bitfinex","ETHUSD",1771182439632,0.00153886,1945.0,1943.8,0.45678027]
["bitfinex","ETHUSD",1771182439943,0.00153886,1945.0,1944.2,0.45678027]
["bitfinex","ETHUSD",1771182443034,0.00153886,1945.0,1943.7,0.45678027]
["bitfinex","ETHUSD",1771182443231,3.917415,1944.9,1943.3,1.38378027]
["bitfinex","ETHUSD",1771182443432,2.573415,1944.8,1943.3,1.38378027]
["bitfinex","ETHUSD",1771182443631,1.28554532,1944.7,1943.3,1.38378027]
["bitfinex","ETHUSD",1771182444524,1.28554532,1944.7,1943.3,2.67023036]
["bitfinex","ETHUSD",1771182444724,1.28551322,1944.8,1943.4,0.45678027]
["bitfinex","ETHUSD",1771182445117,0.00153886,1945.0,1943.4,0.45678027]
["bitfinex","ETHUSD",1771182445333,2.2139348,1945.0,1943.4,0.45678027]
["bitfinex","ETHUSD",1771182445536,2.2139348,1945.0,1943.6,0.45678027]
["bitfinex","ETHUSD",1771182445836,1.28690577,1945.0,1943.7,0.45678027]
["bitfinex","ETHUSD",1771182446024,0.00153886,1945.0,1943.7,0.45678027]
["bitfinex","ETHUSD",1771182446224,0.00153886,1945.0,1943.9,0.4717064]
["bitfinex","ETHUSD",1771182446538,0.92853886,1946.0,1944.5,0.4717064]
["bitfinex","ETHUSD",1771182446712,0.92853886,1946.0,1944.9,0.4717064]
["bitfinex","ETHUSD",1771182446904,0.00153886,1946.0,1945.3,0.4717064]
["bitfinex","ETHUSD",1771182447111,0.00153886,1946.0,1945.4,0.4717064]
["bitfinex","ETHUSD",1771182447312,0.93244524,1946.9,1945.6,0.4717064]
["bitfinex","ETHUSD",1771182447506,0.93244524,1946.9,1946.0,0.4717064]
["bitfinex","ETHUSD",1771182447720,0.93244524,1946.9,1946.2,9.9204624]
["bitfinex","ETHUSD",1771182447721,0.00544524,1946.9,1946.2,9.9204624]
["bitfinex","ETHUSD",1771182447919,0.00544524,1946.9,1945.8,0.927]
["bitfinex","ETHUSD",1771182448213,0.00544524,1946.9,1945.3,0.4717064]
["bitfinex","ETHUSD",1771182448214,5.276672,1946.8,1945.3,0.4717064]
["bitfinex","ETHUSD",1771182448940,4.882738,1946.8,1945.3,0.4717064]
["bitfinex","ETHUSD",1771182449122,4.296165,1946.8,1945.3,0.4717064]
["bitfinex","ETHUSD",1771182449325,2.856165,1946.8,1945.3,0.4717064]
["bitfinex","ETHUSD",1771182449723,0.00544524,1946.9,1945.5,0.4717064]
["bitfinex","ETHUSD",1771182449931,0.00544524,1946.9,1945.7,0.4717064]
["bitfinex","ETHUSD",1771182450131,0.00544524,1946.9,1945.7,1.2647064]
["bitfinex","ETHUSD",1771182450337,0.00544524,1946.9,1945.9,10.1756584]
["bitfinex","ETHUSD",1771182450548,0.00544524,1946.9,1946.1,0.4717064]
["bitfinex","ETHUSD",1771182452667,0.001,1946.8,1946.1,0.4717064]
["bitfinex","ETHUSD",1771182455520,0.1339841,1947.5,1946.1,0.4717064]
["bitfinex","ETHUSD",1771182455738,1.28382889,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771182456550,2.20982889,1947.3,1946.1,0.4717064]
["bitfinex","ETHUSD",1771182458367,2.20984486,1947.3,1946.1,0.4717064]
["bitfinex","ETHUSD",1771182460064,0.926,1947.3,1946.2,0.4717064]
["bitfinex","ETHUSD",1771182460268,2.20983279,1947.3,1946.2,0.4717064]
["bitfinex","ETHUSD",1771182460863,2.20983279,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771182460864,0.37727084,1947.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182461030,0.37727084,1947.2,1942.6,0.5]
["bitfinex","ETHUSD",1771182461031,1.40816904,1945.8,1942.6,0.5]
["bitfinex","ETHUSD",1771182461231,9.35614814,1942.8,1942.1,0.5]
["bitfinex","ETHUSD",1771182461430,2.267,1943.7,1942.3,0.5]
["bitfinex","ETHUSD",1771182461641,0.1024,1944.2,1942.5,0.5]
["bitfinex","ETHUSD",1771182461842,8.326266,1943.2,1942.5,0.5]
["bitfinex","ETHUSD",1771182462055,8.326266,1942.9,1942.6,0.0031932]
["bitfinex","ETHUSD",1771182462233,1.28644847,1943.4,1942.6,0.0031932]
["bitfinex","ETHUSD",1771182462234,8.326266,1942.8,1942.6,0.0031932]
["bitfinex","ETHUSD",1771182462570,8.326266,1942.9,1942.6,0.0031932]
["bitfinex","ETHUSD",1771182463326,8.3230728,1942.9,1942.5,0.5]
["bitfinex","ETHUSD",1771182463575,8.3230728,1942.6,1942.5,0.5]
["bitfinex","ETHUSD",1771182464060,8.3230728,1942.8,1942.5,0.5]
["bitfinex","ETHUSD",1771182464263,8.3230728,1942.9,1942.5,0.5]
["bitfinex","ETHUSD",1771182464431,8.3230728,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771182464753,8.3230728,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1771182465051,8.3219728,1942.6,1942.5,0.5011]
["bitfinex","ETHUSD",1771182465662,8.3219728,1942.6,1942.0,0.50153886]
["bitfinex","ETHUSD",1771182467239,8.3219728,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1771182467240,8.32043394,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1771182467644,8.32043394,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1771182468564,7.457109,1942.5,1941.9,0.5011]
["bitfinex","ETHUSD",1771182468743,1.2867842,1942.9,1942.6,0.00088737]
["bitfinex","ETHUSD",1771182468946,8.317434,1942.5,1941.9,0.5011]
["bitfinex","ETHUSD",1771182469144,8.317434,1942.2,1941.9,0.5011]
["bitfinex","ETHUSD",1771182469348,8.317434,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1771182469547,8.317434,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1771182470569,8.317434,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1771182470759,1.342,1942.6,1941.9,0.5011]
["bitfinex","ETHUSD",1771182470966,8.317434,1942.3,1941.9,0.5011]
["bitfinex","ETHUSD",1771182472060,8.317434,1942.3,1940.7,0.503]
["bitfinex","ETHUSD",1771182472266,1.62894085,1942.6,1939.0,0.00453886]
["bitfinex","ETHUSD",1771182472267,7.814434,1939.7,1939.0,0.00453886]
["bitfinex","ETHUSD",1771182472447,7.814434,1938.7,1938.6,0.1330579]
["bitfinex","ETHUSD",1771182472771,3.136968,1939.9,1938.0,0.46611429]
["bitfinex","ETHUSD",1771182472772,7.814434,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182473073,1.348,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182473475,7.457109,1938.8,1938.2,0.46457543]
["bitfinex","ETHUSD",1771182473645,7.814434,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182474044,6.374434,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182474253,7.814434,1938.7,1938.0,0.92853886]
["bitfinex","ETHUSD",1771182474476,7.814434,1938.7,1937.9,0.78305785]
["bitfinex","ETHUSD",1771182474662,0.00153886,1939.0,1938.1,0.46457543]
["bitfinex","ETHUSD",1771182474859,0.00153886,1939.0,1938.3,0.46457543]
["bitfinex","ETHUSD",1771182475065,0.00153886,1940.0,1939.7,7.812896]
["bitfinex","ETHUSD",1771182475461,0.00153886,1940.0,1939.9,7.812896]
["bitfinex","ETHUSD",1771182475763,1.2895773,1941.0,1940.3,7.812896]
["bitfinex","ETHUSD",1771182475965,1.2895773,1941.0,1940.5,7.812896]
["bitfinex","ETHUSD",1771182476472,0.00153886,1941.0,1940.5,7.812896]
["bitfinex","ETHUSD",1771182476660,0.10393886,1941.0,1940.4,7.812896]
["bitfinex","ETHUSD",1771182476850,0.10393886,1941.0,1940.5,7.812896]
["bitfinex","ETHUSD",1771182477047,0.10393886,1941.0,1940.6,7.78606767]
["bitfinex","ETHUSD",1771182477248,0.10393886,1941.0,1940.7,7.78606767]
["bitfinex","ETHUSD",1771182477845,0.00153886,1941.0,1940.7,7.78606767]
["bitfinex","ETHUSD",1771182478072,0.00153886,1941.0,1940.2,0.927]
["bitfinex","ETHUSD",1771182478612,0.1024,1940.9,1939.1,6.086399]
["bitfinex","ETHUSD",1771182478887,0.00153886,1941.0,1939.4,1.72]
["bitfinex","ETHUSD",1771182479088,7.556863,1940.9,1939.4,1.72]
["bitfinex","ETHUSD",1771182479380,18.667512,1940.7,1939.1,0.793]
["bitfinex","ETHUSD",1771182479589,6.692266,1940.5,1939.1,0.793]
["bitfinex","ETHUSD",1771182479974,6.692266,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182480175,2.204678,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182480479,1.28839414,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182480698,2.357914,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182480896,2.475452,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182481190,1.28839414,1940.4,1939.0,1.45553886]
["bitfinex","ETHUSD",1771182481554,1.28839414,1940.4,1939.1,9.080665]
["bitfinex","ETHUSD",1771182481754,1.28819498,1940.8,1939.2,0.46457543]
["bitfinex","ETHUSD",1771182481967,1.28806223,1940.9,1939.3,9.444184]
["bitfinex","ETHUSD",1771182482172,1.28806223,1940.9,1939.5,10.75719]
["bitfinex","ETHUSD",1771182482668,5.15378781,1941.0,1939.5,10.313376]
["bitfinex","ETHUSD",1771182482976,5.15378781,1941.0,1939.5,0.46457543]
["bitfinex","ETHUSD",1771182483180,0.1024,1940.9,1939.5,0.46457543]
["bitfinex","ETHUSD",1771182483401,0.1024,1940.9,1939.4,1.72]
["bitfinex","ETHUSD",1771182483402,3.808943,1940.8,1939.4,1.72]
["bitfinex","ETHUSD",1771182483733,5.61182363,1941.0,1939.8,0.46457543]
["bitfinex","ETHUSD",1771182483734,0.00153886,1941.0,1939.8,0.46457543]
["bitfinex","ETHUSD",1771182483872,1.54563308,1943.0,1940.0,0.46457543]
["bitfinex","ETHUSD",1771182483873,1.28756578,1941.7,1940.0,0.46457543]
["bitfinex","ETHUSD",1771182484074,1.28756578,1941.7,1940.3,11.32807243]
["bitfinex","ETHUSD",1771182484367,1.28750987,1941.8,1940.4,8.99225143]
["bitfinex","ETHUSD",1771182484587,1.28750987,1941.8,1940.2,1.723]
["bitfinex","ETHUSD",1771182484588,2.512705,1941.7,1940.2,1.723]
["bitfinex","ETHUSD",1771182484768,0.1024,1941.4,1940.2,1.723]
["bitfinex","ETHUSD",1771182484991,1.28766417,1941.5,1940.3,4.22775]
["bitfinex","ETHUSD",1771182485201,1.28764146,1941.6,1940.3,4.22775]
["bitfinex","ETHUSD",1771182485378,5.15109927,1942.0,1940.2,3.0115213]
["bitfinex","ETHUSD",1771182485379,1.28739893,1941.9,1940.5,0.46457543]
["bitfinex","ETHUSD",1771182485749,0.1178,1941.5,1939.0,0.46611429]
["bitfinex","ETHUSD",1771182485868,0.1178,1941.5,1939.1,2.63062543]
["bitfinex","ETHUSD",1771182485869,1.834093,1940.0,1939.1,2.63062543]
["bitfinex","ETHUSD",1771182486067,17.20668,1941.4,1939.5,0.46457543]
["bitfinex","ETHUSD",1771182486068,1.834093,1940.4,1939.5,0.46457543]
["bitfinex","ETHUSD",1771182486269,1.834093,1940.4,1939.4,2.496723]
["bitfinex","ETHUSD",1771182486270,1.834093,1940.4,1939.6,2.63062543]
["bitfinex","ETHUSD",1771182486499,0.85673939,1940.4,1939.7,20.025665]
["bitfinex","ETHUSD",1771182486797,0.85673939,1940.7,1940.0,0.46457543]
["bitfinex","ETHUSD",1771182487094,0.85673939,1940.7,1940.1,1.736]
["bitfinex","ETHUSD",1771182487295,0.85673939,1940.7,1940.0,0.44057543]
["bitfinex","ETHUSD",1771182487296,0.85673939,1940.2,1939.5,0.46457543]
["bitfinex","ETHUSD",1771182487511,0.85673939,1940.2,1939.6,2.20057543]
["bitfinex","ETHUSD",1771182487673,0.85673939,1940.2,1939.7,0.46457543]
["bitfinex","ETHUSD",1771182487875,0.85673939,1940.5,1939.7,0.46457543]
["bitfinex","ETHUSD",1771182488082,0.85673939,1940.6,1939.9,0.46457543]
["bitfinex","ETHUSD",1771182488878,0.85673939,1940.7,1939.9,0.46457543]
["bitfinex","ETHUSD",1771182489090,0.85673939,1940.3,1939.3,0.46457543]
["bitfinex","ETHUSD",1771182489291,0.85673939,1940.4,1939.6,6.39916543]
["bitfinex","ETHUSD",1771182489498,0.85673939,1940.4,1939.6,0.46457543]
["bitfinex","ETHUSD",1771182490617,0.85673939,1940.6,1939.8,0.46457543]
["bitfinex","ETHUSD",1771182491728,0.85673939,1940.6,1940.0,0.46457543]
["bitfinex","ETHUSD",1771182493234,1.2895419,1941.0,1940.0,0.46457543]
["bitfinex","ETHUSD",1771182493235,0.85673939,1940.7,1940.0,0.46457543]
["bitfinex","ETHUSD",1771182493393,0.85673939,1940.7,1940.2,0.45030922]
["bitfinex","ETHUSD",1771182493589,0.85673939,1940.9,1940.3,2.18130922]
["bitfinex","ETHUSD",1771182494021,0.85673939,1940.9,1940.4,1.731]
["bitfinex","ETHUSD",1771182494315,2.14480284,1940.9,1940.3,0.45030922]
["bitfinex","ETHUSD",1771182494516,5.15357008,1941.0,1940.5,1.731]
["bitfinex","ETHUSD",1771182494517,1.28958413,1941.0,1940.5,1.731]
["bitfinex","ETHUSD",1771182494719,0.85674,1940.9,1940.5,2.18130922]
["bitfinex","ETHUSD",1771182494886,0.00153886,1942.0,1940.6,0.45030922]
["bitfinex","ETHUSD",1771182495085,0.85674,1941.4,1940.6,0.45030922]
["bitfinex","ETHUSD",1771182495286,0.00153886,1942.0,1940.8,0.45030922]
["bitfinex","ETHUSD",1771182495594,0.00153886,1942.0,1940.9,1.73]
["bitfinex","ETHUSD",1771182496124,0.00153886,1942.0,1941.0,12.176433]
["bitfinex","ETHUSD",1771182496319,0.00153886,1942.0,1940.4,5.15343514]
["bitfinex","ETHUSD",1771182496320,0.45320708,1941.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771182496623,0.00153886,1942.0,1939.5,0.526]
["bitfinex","ETHUSD",1771182496624,5.63590414,1940.1,1939.5,0.526]
["bitfinex","ETHUSD",1771182496914,16.091687,1941.4,1939.6,2.495565]
["bitfinex","ETHUSD",1771182496915,5.63590414,1940.5,1939.6,2.495565]
["bitfinex","ETHUSD",1771182497307,5.63590414,1940.5,1939.7,1.732]
["bitfinex","ETHUSD",1771182497909,5.63590414,1940.4,1939.7,1.732]
["bitfinex","ETHUSD",1771182498098,5.63590414,1940.4,1939.8,1.731]
["bitfinex","ETHUSD",1771182498694,5.63590414,1940.5,1939.8,1.731]
["bitfinex","ETHUSD",1771182499010,5.63590414,1940.5,1939.9,1.731]
["bitfinex","ETHUSD",1771182499194,5.63590414,1940.6,1939.9,1.731]
["bitfinex","ETHUSD",1771182499401,5.63350414,1940.7,1939.9,1.731]
["bitfinex","ETHUSD",1771182499608,5.63350414,1940.7,1939.5,3.095]
["bitfinex","ETHUSD",1771182499609,5.63350414,1940.5,1940.0,1.731]
["bitfinex","ETHUSD",1771182499925,5.63350414,1940.7,1940.0,1.731]
["bitfinex","ETHUSD",1771182500127,5.63350414,1940.9,1940.1,7.486946]
["bitfinex","ETHUSD",1771182500496,5.63110414,1940.9,1940.1,7.486946]
["bitfinex","ETHUSD",1771182500749,0.00153886,1942.0,1940.2,0.45030922]
["bitfinex","ETHUSD",1771182500924,5.14842328,1942.4,1942.0,0.14235501]
["bitfinex","ETHUSD",1771182501128,1.28706754,1942.4,1941.4,1.735]
["bitfinex","ETHUSD",1771182501302,5.14927018,1942.5,1941.5,3.135]
["bitfinex","ETHUSD",1771182501303,0.001,1942.5,1941.5,3.135]
["bitfinex","ETHUSD",1771182501504,1.28800277,1942.5,1941.4,1.735]
["bitfinex","ETHUSD",1771182502525,0.001,1942.5,1941.5,8.314661]
["bitfinex","ETHUSD",1771182502892,0.001,1942.5,1941.7,7.936661]
["bitfinex","ETHUSD",1771182503125,0.001,1942.5,1941.6,2.99885]
["bitfinex","ETHUSD",1771182503737,0.001,1942.5,1941.8,6.120685]
["bitfinex","ETHUSD",1771182504649,0.001,1942.5,1941.9,7.129319]
["bitfinex","ETHUSD",1771182505066,5.14551511,1943.5,1941.9,7.129319]
["bitfinex","ETHUSD",1771182505067,0.00153886,1944.0,1942.3,0.45030922]
["bitfinex","ETHUSD",1771182505218,0.00153886,1944.0,1942.6,8.06989]
["bitfinex","ETHUSD",1771182505524,0.00153886,1944.0,1942.7,12.95673822]
["bitfinex","ETHUSD",1771182505742,0.00153886,1944.0,1942.8,11.220412]
["bitfinex","ETHUSD",1771182506054,0.00153886,1944.0,1941.9,5.33642497]
["bitfinex","ETHUSD",1771182506055,7.61237157,1943.6,1940.2,0.45030922]
["bitfinex","ETHUSD",1771182506272,3.927,1941.8,1940.9,0.806]
["bitfinex","ETHUSD",1771182506419,0.1024,1942.3,1940.9,0.806]
["bitfinex","ETHUSD",1771182506613,3.927,1942.1,1941.1,2.761584]
["bitfinex","ETHUSD",1771182506839,3.927,1942.1,1941.1,2.907166]
["bitfinex","ETHUSD",1771182507241,5.21427156,1942.1,1941.1,2.907166]
["bitfinex","ETHUSD",1771182507520,3.927,1942.1,1941.1,4.539582]
["bitfinex","ETHUSD",1771182507823,3.927,1942.2,1941.1,2.39659]
["bitfinex","ETHUSD",1771182508224,3.927,1942.2,1941.2,1.737]
["bitfinex","ETHUSD",1771182508225,3.927,1941.7,1941.2,1.737]
["bitfinex","ETHUSD",1771182508429,1.28704154,1942.5,1941.3,7.980768]
["bitfinex","ETHUSD",1771182508727,3.987,1942.2,1941.3,7.980768]
["bitfinex","ETHUSD",1771182509617,0.1024,1942.4,1941.3,4.49629]
["bitfinex","ETHUSD",1771182509618,3.987,1942.0,1941.3,4.49629]
["bitfinex","ETHUSD",1771182509847,3.987,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182510217,3.987,1941.9,1941.1,1.736]
["bitfinex","ETHUSD",1771182510638,3.987,1941.9,1941.1,4.356855]
["bitfinex","ETHUSD",1771182510836,3.987,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182511044,3.987,1941.9,1941.1,1.735]
["bitfinex","ETHUSD",1771182512244,3.987,1941.7,1941.2,1.735]
["bitfinex","ETHUSD",1771182512654,5.25157568,1942.1,1941.2,1.735]
["bitfinex","ETHUSD",1771182512655,3.987,1941.9,1941.2,1.735]
["bitfinex","ETHUSD",1771182513539,3.988,1941.9,1941.2,1.735]
["bitfinex","ETHUSD",1771182513741,0.001,1941.9,1941.2,1.735]
["bitfinex","ETHUSD",1771182514760,1.28673632,1942.9,1941.3,11.918901]
["bitfinex","ETHUSD",1771182514930,2.92932773,1942.8,1941.3,11.918901]
["bitfinex","ETHUSD",1771182515118,2.92932773,1942.7,1941.3,11.918901]
["bitfinex","ETHUSD",1771182515334,2.92932773,1942.6,1941.3,7.602182]
["bitfinex","ETHUSD",1771182515653,1.28673632,1942.9,1941.3,7.602182]
["bitfinex","ETHUSD",1771182515848,1.28686879,1942.7,1941.3,8.88997669]
["bitfinex","ETHUSD",1771182516063,1.28686879,1942.7,1940.9,0.45030922]
["bitfinex","ETHUSD",1771182516064,0.19270214,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1771182516351,10.14487814,1941.0,1940.5,8.19534118]
["bitfinex","ETHUSD",1771182516557,10.14487814,1941.0,1940.6,8.19424118]
["bitfinex","ETHUSD",1771182516767,10.14487814,1940.9,1940.7,0.806]
["bitfinex","ETHUSD",1771182516935,0.1024,1941.8,1940.8,0.928]
["bitfinex","ETHUSD",1771182516936,10.14487814,1941.0,1940.8,0.928]
["bitfinex","ETHUSD",1771182517121,9.54087814,1940.8,1940.7,0.806]
["bitfinex","ETHUSD",1771182517324,0.1024,1941.8,1940.7,1.734]
["bitfinex","ETHUSD",1771182517325,9.54087814,1941.0,1940.7,1.734]
["bitfinex","ETHUSD",1771182518129,9.54087814,1940.9,1940.7,1.734]
["bitfinex","ETHUSD",1771182518634,9.54087814,1941.0,1940.7,1.734]
["bitfinex","ETHUSD",1771182518945,9.54087814,1941.0,1940.7,9.92824118]
["bitfinex","ETHUSD",1771182519248,9.54087814,1940.9,1940.7,9.92824118]
["bitfinex","ETHUSD",1771182519759,9.54087814,1941.0,1940.7,9.92824118]
["bitfinex","ETHUSD",1771182520154,8.52621631,1941.0,1940.7,9.92824118]
["bitfinex","ETHUSD",1771182520356,5.14991277,1941.8,1940.6,2.07606]
["bitfinex","ETHUSD",1771182520555,5.14991277,1941.8,1940.7,8.19424118]
["bitfinex","ETHUSD",1771182520556,2.93063277,1941.7,1940.7,8.19424118]
["bitfinex","ETHUSD",1771182520775,2.93063277,1941.6,1940.8,1.735]
["bitfinex","ETHUSD",1771182520926,2.93063277,1941.5,1940.9,1.735]
["bitfinex","ETHUSD",1771182521130,2.93063277,1941.4,1940.9,9.92924118]
["bitfinex","ETHUSD",1771182521331,5.14991277,1941.8,1940.9,9.92924118]
["bitfinex","ETHUSD",1771182521558,2.93114117,1941.7,1941.0,1.736]
["bitfinex","ETHUSD",1771182521854,2.93114117,1941.6,1941.0,1.676]
["bitfinex","ETHUSD",1771182522056,4.21884718,1941.5,1941.1,8.19424118]
["bitfinex","ETHUSD",1771182522248,2.93114117,1941.4,1941.1,8.19424118]
["bitfinex","ETHUSD",1771182523038,1.32276649,1941.3,1940.2,0.0011]
["bitfinex","ETHUSD",1771182523240,1.32276649,1941.3,1938.8,0.0011]
["bitfinex","ETHUSD",1771182523241,0.32169931,1940.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1771182523452,8.941141,1939.1,1939.0,0.00263886]
["bitfinex","ETHUSD",1771182523762,0.713106,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1771182523937,8.411841,1938.3,1938.2,0.811]
["bitfinex","ETHUSD",1771182524634,4.39153638,1939.6,1938.2,0.811]
["bitfinex","ETHUSD",1771182524825,8.07518459,1939.5,1938.2,1.32854657]
["bitfinex","ETHUSD",1771182525028,8.07518459,1939.5,1938.3,1.738]
["bitfinex","ETHUSD",1771182525029,2.91912874,1939.4,1938.3,1.738]
["bitfinex","ETHUSD",1771182525248,2.91363291,1939.3,1937.9,0.72305785]
["bitfinex","ETHUSD",1771182525439,5.15605585,1939.5,1938.3,0.928]
["bitfinex","ETHUSD",1771182525627,2.91444296,1939.4,1937.9,0.72305785]
["bitfinex","ETHUSD",1771182525843,5.15605585,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1771182526037,2.91445589,1939.4,1938.9,0.809]
["bitfinex","ETHUSD",1771182526258,1.28912494,1939.3,1938.7,0.809]
["bitfinex","ETHUSD",1771182526440,2.473089,1939.7,1938.8,1.737]
["bitfinex","ETHUSD",1771182526641,0.1024,1939.8,1938.8,1.7381]
["bitfinex","ETHUSD",1771182527168,1.28872622,1939.9,1938.8,1.7381]
["bitfinex","ETHUSD",1771182527477,5.15627845,1940.0,1938.8,1.7381]
["bitfinex","ETHUSD",1771182527478,1.29023673,1940.0,1938.8,1.7381]
["bitfinex","ETHUSD",1771182527672,1.29023673,1940.0,1938.8,0.0011]
["bitfinex","ETHUSD",1771182527851,1.29023673,1940.0,1938.9,1.736]
["bitfinex","ETHUSD",1771182528349,0.00153886,1940.0,1938.9,1.736]
["bitfinex","ETHUSD",1771182528752,0.00153886,1940.0,1939.0,1.735]
["bitfinex","ETHUSD",1771182529652,0.00153886,1940.0,1939.1,1.32854657]
["bitfinex","ETHUSD",1771182530246,0.00153886,1940.0,1939.3,1.32854657]
["bitfinex","ETHUSD",1771182530644,0.00153886,1940.0,1937.9,0.72305785]
["bitfinex","ETHUSD",1771182530844,4.23139239,1939.9,1938.3,1.82967821]
["bitfinex","ETHUSD",1771182531088,4.23139239,1939.9,1938.0,9.36697462]
["bitfinex","ETHUSD",1771182531089,6.632679,1940.3,1938.7,1.82967821]
["bitfinex","ETHUSD",1771182531369,6.632679,1939.6,1939.0,1.83121707]
["bitfinex","ETHUSD",1771182531541,1.441,1940.6,1939.0,1.83121707]
["bitfinex","ETHUSD",1771182531542,6.632679,1939.4,1939.0,1.83121707]
["bitfinex","ETHUSD",1771182531745,6.632679,1940.3,1939.2,1.82967821]
["bitfinex","ETHUSD",1771182532072,6.632679,1939.3,1939.2,1.82967821]
["bitfinex","ETHUSD",1771182532247,1.28832775,1940.5,1939.2,1.82967821]
["bitfinex","ETHUSD",1771182532570,6.632679,1939.4,1939.2,1.82967821]
["bitfinex","ETHUSD",1771182533272,6.632679,1939.4,1939.0,0.92953886]
["bitfinex","ETHUSD",1771182533273,6.632679,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182533573,6.632679,1939.3,1939.1,0.855]
["bitfinex","ETHUSD",1771182533775,6.632679,1939.3,1939.1,0.585]
["bitfinex","ETHUSD",1771182533973,0.1024,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182533974,6.632679,1939.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182534156,6.632679,1939.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182537877,6.632679,1939.1,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182537878,6.632679,1938.8,1938.1,0.85]
["bitfinex","ETHUSD",1771182538060,6.632679,1939.0,1938.2,1.83044764]
["bitfinex","ETHUSD",1771182538260,6.63421786,1939.0,1938.2,1.83044764]
["bitfinex","ETHUSD",1771182538481,0.00153886,1939.0,1938.2,1.83044764]
["bitfinex","ETHUSD",1771182538669,0.00153886,1939.0,1938.4,1.83044764]
["bitfinex","ETHUSD",1771182539770,0.00073886,1939.0,1938.4,1.83044764]
["bitfinex","ETHUSD",1771182539966,0.00073886,1939.0,1938.6,1.83044764]
["bitfinex","ETHUSD",1771182540167,0.00073886,1939.0,1938.8,1.83044764]
["bitfinex","ETHUSD",1771182540481,0.001,1939.9,1938.9,1.83044764]
["bitfinex","ETHUSD",1771182540686,0.001,1939.9,1939.1,1.83044764]
["bitfinex","ETHUSD",1771182540983,0.001,1939.9,1938.8,1.2894363]
["bitfinex","ETHUSD",1771182540984,5.15272997,1941.7,1939.6,1.83044764]
["bitfinex","ETHUSD",1771182541173,2.220906,1941.5,1939.8,1.83044764]
["bitfinex","ETHUSD",1771182541488,0.00253886,1941.6,1939.7,1.777]
["bitfinex","ETHUSD",1771182541489,0.00253886,1941.6,1940.3,1.83044764]
["bitfinex","ETHUSD",1771182541783,0.00253886,1941.6,1940.7,1.83044764]
["bitfinex","ETHUSD",1771182542088,0.00253886,1941.5,1940.7,1.83044764]
["bitfinex","ETHUSD",1771182542289,0.00253886,1941.8,1940.7,1.83044764]
["bitfinex","ETHUSD",1771182542589,0.00253886,1941.8,1939.7,0.18685624]
["bitfinex","ETHUSD",1771182542590,0.72452246,1940.6,1939.1,1.83044764]
["bitfinex","ETHUSD",1771182542761,0.1024,1940.5,1939.1,1.83044764]
["bitfinex","ETHUSD",1771182542955,2.91068645,1940.4,1939.2,0.929]
["bitfinex","ETHUSD",1771182543161,0.001,1940.9,1939.3,1.83604764]
["bitfinex","ETHUSD",1771182543390,0.1024,1940.7,1939.4,2.68504764]
["bitfinex","ETHUSD",1771182543593,0.001,1940.9,1939.4,2.68504764]
["bitfinex","ETHUSD",1771182543594,0.1024,1940.5,1939.4,2.68504764]
["bitfinex","ETHUSD",1771182543891,0.001,1940.7,1939.4,1.83604764]
["bitfinex","ETHUSD",1771182544094,0.1024,1940.5,1939.5,1.75627616]
["bitfinex","ETHUSD",1771182544388,2.91336933,1940.4,1939.5,1.75627616]
["bitfinex","ETHUSD",1771182544589,1.28846054,1940.3,1939.5,1.75627616]
["bitfinex","ETHUSD",1771182544895,1.28846054,1940.3,1939.5,0.848]
["bitfinex","ETHUSD",1771182545062,0.001,1940.2,1939.5,0.848]
["bitfinex","ETHUSD",1771182546593,5.15384218,1940.4,1939.5,0.848]
["bitfinex","ETHUSD",1771182546796,2.92420112,1940.3,1939.5,0.848]
["bitfinex","ETHUSD",1771182547002,0.001,1940.3,1939.6,1.83604764]
["bitfinex","ETHUSD",1771182547487,0.001,1940.3,1939.7,0.845]
["bitfinex","ETHUSD",1771182547688,0.001,1940.3,1939.1,1.77604764]
["bitfinex","ETHUSD",1771182547994,2.92430352,1940.2,1939.2,1.774]
["bitfinex","ETHUSD",1771182548194,2.92430352,1940.1,1939.2,1.774]
["bitfinex","ETHUSD",1771182548393,2.92430352,1940.0,1939.2,1.774]
["bitfinex","ETHUSD",1771182548596,1.28952695,1940.2,1939.2,1.774]
["bitfinex","ETHUSD",1771182548797,2.9254579,1940.1,1939.2,1.774]
["bitfinex","ETHUSD",1771182549093,2.9254579,1940.0,1939.3,1.773]
["bitfinex","ETHUSD",1771182549289,0.001,1940.0,1939.3,1.773]
["bitfinex","ETHUSD",1771182550106,0.001,1940.0,1939.1,1.77604764]
["bitfinex","ETHUSD",1771182550272,0.001,1940.0,1939.2,1.771]
["bitfinex","ETHUSD",1771182550864,0.001,1940.0,1939.2,1.7721]
["bitfinex","ETHUSD",1771182551265,0.001,1940.0,1939.1,1.71714764]
["bitfinex","ETHUSD",1771182551569,0.001,1940.0,1939.2,3.54659764]
["bitfinex","ETHUSD",1771182551993,0.001,1940.0,1939.4,1.77659764]
["bitfinex","ETHUSD",1771182552170,0.001,1940.1,1939.5,1.77659764]
["bitfinex","ETHUSD",1771182552376,0.001,1940.1,1939.2,1.77]
["bitfinex","ETHUSD",1771182552377,0.00153886,1941.0,1939.7,1.77609764]
["bitfinex","ETHUSD",1771182552573,2.93514269,1940.9,1939.9,1.77609764]
["bitfinex","ETHUSD",1771182552888,2.93514269,1940.9,1940.0,2.70509764]
["bitfinex","ETHUSD",1771182552889,2.93414269,1940.8,1940.0,2.70509764]
["bitfinex","ETHUSD",1771182553403,2.13262,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1771182553709,2.13262,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1771182553909,0.1024,1939.6,1938.4,0.0011]
["bitfinex","ETHUSD",1771182553910,2.13262,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1771182554064,2.13262,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1771182554272,2.93456297,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1771182554573,2.13262,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1771182554771,1.288992,1939.5,1938.4,0.0011]
["bitfinex","ETHUSD",1771182554971,1.288992,1939.5,1938.4,0.9301]
["bitfinex","ETHUSD",1771182554972,2.13262,1939.0,1938.4,0.9301]
["bitfinex","ETHUSD",1771182555891,2.13262,1939.1,1938.4,0.9301]
["bitfinex","ETHUSD",1771182556085,2.9341653,1939.0,1938.4,0.9301]
["bitfinex","ETHUSD",1771182556270,1.288992,1939.5,1938.4,0.9301]
["bitfinex","ETHUSD",1771182556614,2.13262,1939.2,1938.4,3.0595987]
["bitfinex","ETHUSD",1771182556821,2.93440177,1939.1,1938.4,3.0595987]
["bitfinex","ETHUSD",1771182556976,1.28908423,1939.4,1938.4,3.0595987]
["bitfinex","ETHUSD",1771182557300,2.13262,1939.1,1938.3,0.0011]
["bitfinex","ETHUSD",1771182557507,1.28908423,1939.4,1938.5,1.767]
["bitfinex","ETHUSD",1771182557508,2.93456281,1939.0,1938.5,1.767]
["bitfinex","ETHUSD",1771182557803,1.28908423,1939.4,1938.5,1.767]
["bitfinex","ETHUSD",1771182558005,2.93422367,1939.3,1938.5,1.767]
["bitfinex","ETHUSD",1771182558168,2.13262,1939.1,1938.5,1.767]
["bitfinex","ETHUSD",1771182558373,1.28896552,1939.6,1938.5,3.8964987]
["bitfinex","ETHUSD",1771182558571,2.13262,1939.3,1938.5,3.8964987]
["bitfinex","ETHUSD",1771182558768,2.13262,1939.3,1938.6,2.1294987]
["bitfinex","ETHUSD",1771182559196,2.13262,1939.3,1938.2,0.0041]
["bitfinex","ETHUSD",1771182559197,2.13152,1938.3,1938.2,0.0041]
["bitfinex","ETHUSD",1771182559417,2.13152,1938.4,1938.2,0.0041]
["bitfinex","ETHUSD",1771182559611,2.13152,1938.6,1938.2,0.0041]
["bitfinex","ETHUSD",1771182559780,1.28912685,1939.3,1938.2,0.0041]
["bitfinex","ETHUSD",1771182559781,2.13152,1938.5,1938.2,0.0041]
["bitfinex","ETHUSD",1771182560390,2.13152,1938.6,1938.2,0.0041]
["bitfinex","ETHUSD",1771182561103,2.13152,1938.7,1938.2,0.0041]
["bitfinex","ETHUSD",1771182561794,5.15525929,1939.8,1938.3,20.898027]
["bitfinex","ETHUSD",1771182561982,2.93066939,1939.7,1938.3,16.013929]
["bitfinex","ETHUSD",1771182562302,2.93066939,1939.6,1938.3,16.013929]
["bitfinex","ETHUSD",1771182562615,5.15618068,1940.0,1938.3,16.013929]
["bitfinex","ETHUSD",1771182562616,0.00153886,1940.0,1938.3,16.013929]
["bitfinex","ETHUSD",1771182562924,0.00153886,1940.0,1938.5,20.898027]
["bitfinex","ETHUSD",1771182563076,0.00153886,1940.0,1938.7,20.898027]
["bitfinex","ETHUSD",1771182563271,1.15815874,1939.8,1938.3,0.0011]
["bitfinex","ETHUSD",1771182563489,0.00153886,1940.0,1937.7,1.82402168]
["bitfinex","ETHUSD",1771182563490,0.09475599,1937.8,1937.7,1.82402168]
["bitfinex","ETHUSD",1771182563686,0.09475599,1937.8,1937.7,1.76402168]
["bitfinex","ETHUSD",1771182563908,0.2686,1938.1,1937.7,1.76402168]
["bitfinex","ETHUSD",1771182564106,0.2686,1938.1,1937.9,8.541796]
["bitfinex","ETHUSD",1771182564313,0.2686,1938.1,1938.0,0.837]
["bitfinex","ETHUSD",1771182564509,0.2686,1938.1,1937.7,1.76402168]
["bitfinex","ETHUSD",1771182564708,0.00153886,1939.0,1937.9,0.837]
["bitfinex","ETHUSD",1771182564908,2.92867486,1938.9,1937.9,0.837]
["bitfinex","ETHUSD",1771182565111,0.00153886,1939.0,1937.9,0.837]
["bitfinex","ETHUSD",1771182565112,2.92867486,1938.8,1937.9,0.837]
["bitfinex","ETHUSD",1771182565413,2.92867486,1938.8,1937.7,1.70402168]
["bitfinex","ETHUSD",1771182565414,2.92729058,1938.7,1937.7,1.70402168]
["bitfinex","ETHUSD",1771182565616,2.92729058,1938.6,1937.9,0.837]
["bitfinex","ETHUSD",1771182565911,1.28950194,1938.8,1937.9,0.837]
["bitfinex","ETHUSD",1771182566100,2.92789165,1938.7,1937.9,0.837]
["bitfinex","ETHUSD",1771182566303,1.28950194,1938.8,1937.9,0.837]
["bitfinex","ETHUSD",1771182566613,2.9271714,1938.7,1937.7,2.54002168]
["bitfinex","ETHUSD",1771182566816,1.28950194,1938.8,1937.8,7.622919]
["bitfinex","ETHUSD",1771182567005,2.92715879,1938.7,1937.8,7.622919]
["bitfinex","ETHUSD",1771182567209,7.16016449,1940.1,1938.0,2.1294987]
["bitfinex","ETHUSD",1771182567409,0.001,1940.1,1939.0,2.1294987]
["bitfinex","ETHUSD",1771182567606,0.001,1940.1,1938.6,2.1294987]
["bitfinex","ETHUSD",1771182567607,1.29020634,1940.0,1938.6,2.1294987]
["bitfinex","ETHUSD",1771182567918,0.00153886,1940.0,1938.8,2.1294987]
["bitfinex","ETHUSD",1771182568104,0.00153886,1940.0,1939.8,7.815917]
["bitfinex","ETHUSD",1771182568326,1.28958385,1941.0,1940.3,7.814917]
["bitfinex","ETHUSD",1771182568485,2.92875662,1940.9,1940.3,7.814917]
["bitfinex","ETHUSD",1771182568682,2.92875662,1940.8,1940.5,6.932917]
["bitfinex","ETHUSD",1771182568881,0.00153886,1941.0,1940.5,6.932917]
["bitfinex","ETHUSD",1771182568882,1.28954217,1941.0,1940.5,7.814917]
["bitfinex","ETHUSD",1771182569187,2.92862059,1940.9,1940.5,7.54642124]
["bitfinex","ETHUSD",1771182569387,0.00153886,1941.0,1940.5,7.54642124]
["bitfinex","ETHUSD",1771182569652,0.00153886,1941.0,1940.5,4.86242992]
["bitfinex","ETHUSD",1771182569930,0.1024,1940.6,1939.2,2.42978826]
["bitfinex","ETHUSD",1771182570093,0.1024,1940.4,1939.2,2.42978826]
["bitfinex","ETHUSD",1771182570420,2.92636272,1940.3,1939.3,4.86242992]
["bitfinex","ETHUSD",1771182570586,2.92636272,1940.2,1939.3,4.86242992]
["bitfinex","ETHUSD",1771182570786,2.92636272,1940.1,1939.3,4.86242992]
["bitfinex","ETHUSD",1771182570983,2.91436272,1940.0,1939.3,4.86242992]
["bitfinex","ETHUSD",1771182571184,1.2881286,1940.8,1939.4,2.42978826]
["bitfinex","ETHUSD",1771182571615,1.2881286,1940.8,1939.5,5.70042992]
["bitfinex","ETHUSD",1771182571952,1.2881286,1940.8,1938.8,5.15761224]
["bitfinex","ETHUSD",1771182571953,0.2404366,1940.2,1937.8,2.42978826]
["bitfinex","ETHUSD",1771182572109,3.375,1938.7,1938.0,2.43132712]
["bitfinex","ETHUSD",1771182572419,3.375,1939.0,1938.2,2.42978826]
["bitfinex","ETHUSD",1771182572618,3.375,1938.9,1938.2,2.42978826]
["bitfinex","ETHUSD",1771182573219,3.375,1939.0,1938.2,2.42978826]
["bitfinex","ETHUSD",1771182573825,3.375,1939.2,1938.4,2.42978826]
["bitfinex","ETHUSD",1771182574212,3.375,1939.2,1938.4,2.36978826]
["bitfinex","ETHUSD",1771182574523,3.375,1939.1,1938.4,2.36978826]
["bitfinex","ETHUSD",1771182575226,0.001,1938.8,1938.4,2.36978826]
["bitfinex","ETHUSD",1771182575731,0.001,1938.8,1938.5,0.837]
["bitfinex","ETHUSD",1771182576227,0.001,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771182576398,3.375,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1771182578411,3.375,1938.6,1938.1,2.40088826]
["bitfinex","ETHUSD",1771182579035,0.001,1938.8,1938.1,2.40088826]
["bitfinex","ETHUSD",1771182579220,0.001,1938.8,1938.2,11.28688]
["bitfinex","ETHUSD",1771182579529,0.001,1938.8,1938.4,2.39978826]
["bitfinex","ETHUSD",1771182579903,1.28903512,1939.5,1938.5,0.835]
["bitfinex","ETHUSD",1771182580231,0.1024,1939.4,1938.6,0.835]
["bitfinex","ETHUSD",1771182580429,1.28903512,1939.5,1938.6,0.835]
["bitfinex","ETHUSD",1771182580606,1.29021823,1940.0,1938.8,2.39978826]
["bitfinex","ETHUSD",1771182580798,1.29023109,1940.0,1938.9,12.04936826]
["bitfinex","ETHUSD",1771182581000,1.29023109,1940.0,1939.0,3.23378826]
["bitfinex","ETHUSD",1771182581230,1.29023109,1940.0,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182581231,5.8588905,1939.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182581409,3.5170703,1938.7,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182581609,3.5170703,1938.6,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182581810,5.42,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182582010,3.5170703,1938.6,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182582331,3.5170703,1938.4,1937.7,1e-08]
["bitfinex","ETHUSD",1771182582846,11.27212629,1939.0,1935.8,2.65335959]
["bitfinex","ETHUSD",1771182582847,26.23994354,1937.8,1935.8,2.65335959]
["bitfinex","ETHUSD",1771182583059,3.51234507,1937.3,1936.1,0.00153886]
["bitfinex","ETHUSD",1771182583390,2.92725946,1937.2,1936.3,2.65335959]
["bitfinex","ETHUSD",1771182583635,1.29012281,1937.8,1936.7,2.65335959]
["bitfinex","ETHUSD",1771182583817,1.2900959,1937.9,1936.7,2.65335959]
["bitfinex","ETHUSD",1771182584020,0.00153886,1938.0,1936.9,2.65335959]
["bitfinex","ETHUSD",1771182584204,0.00153886,1938.0,1937.1,2.65335959]
["bitfinex","ETHUSD",1771182584403,0.00153886,1938.0,1937.2,8.23788]
["bitfinex","ETHUSD",1771182584631,0.00153886,1938.0,1937.2,2.65489845]
["bitfinex","ETHUSD",1771182584832,0.00153886,1938.0,1937.3,1.766]
["bitfinex","ETHUSD",1771182585007,0.00153886,1938.0,1937.3,4.41935959]
["bitfinex","ETHUSD",1771182585328,3.51234507,1938.8,1937.3,4.41935959]
["bitfinex","ETHUSD",1771182585329,1.00515,1937.7,1937.5,2.65335959]
["bitfinex","ETHUSD",1771182585501,1.28950888,1938.8,1937.5,2.65335959]
["bitfinex","ETHUSD",1771182585701,2.92298006,1938.7,1937.5,2.65335959]
["bitfinex","ETHUSD",1771182585928,2.92298006,1938.6,1937.5,2.65335959]
["bitfinex","ETHUSD",1771182586239,1.28943058,1938.9,1937.7,2.65335959]
["bitfinex","ETHUSD",1771182586545,0.00153886,1939.0,1938.0,2.65335959]
["bitfinex","ETHUSD",1771182586746,0.00153886,1939.0,1938.1,3.58235959]
["bitfinex","ETHUSD",1771182586904,0.00153886,1939.0,1938.2,2.65335959]
["bitfinex","ETHUSD",1771182587108,0.00153886,1939.0,1938.3,0.836]
["bitfinex","ETHUSD",1771182587320,0.00153886,1939.0,1938.3,3.48935959]
["bitfinex","ETHUSD",1771182587608,0.001,1938.7,1938.3,3.48935959]
["bitfinex","ETHUSD",1771182588313,0.00153886,1939.0,1938.4,2.65335959]
["bitfinex","ETHUSD",1771182588520,0.001,1938.9,1938.4,2.65335959]
["bitfinex","ETHUSD",1771182588916,0.00153886,1939.0,1938.6,2.65335959]
["bitfinex","ETHUSD",1771182589114,0.001,1939.0,1937.6,2.65259016]
["bitfinex","ETHUSD",1771182589337,0.21049973,1939.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182589338,12.30697,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182589506,1.28939609,1938.9,1938.0,2.65412902]
["bitfinex","ETHUSD",1771182589706,12.30697,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182589933,12.30697,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182590140,0.001,1938.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182590338,0.001,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182590535,11.780803,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182590839,11.780803,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182591356,11.780803,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182591531,11.780803,1938.7,1938.0,2.65412902]
["bitfinex","ETHUSD",1771182591732,1.28919141,1939.2,1938.2,2.65259016]
["bitfinex","ETHUSD",1771182591918,7.908803,1938.9,1938.3,0.929]
["bitfinex","ETHUSD",1771182592463,3.51234507,1939.4,1938.2,2.65259016]
["bitfinex","ETHUSD",1771182592464,7.908803,1939.0,1938.4,1.763]
["bitfinex","ETHUSD",1771182593148,7.908803,1939.0,1938.4,4.41559016]
["bitfinex","ETHUSD",1771182593353,7.908803,1939.0,1938.5,2.65259016]
["bitfinex","ETHUSD",1771182593913,7.908803,1939.5,1938.6,6.70797416]
["bitfinex","ETHUSD",1771182594262,7.908803,1939.5,1938.7,2.65259016]
["bitfinex","ETHUSD",1771182595160,7.908803,1939.5,1938.8,2.65259016]
["bitfinex","ETHUSD",1771182595444,7.908803,1939.6,1938.8,4.41359016]
["bitfinex","ETHUSD",1771182595645,5.15621435,1940.0,1938.8,4.41359016]
["bitfinex","ETHUSD",1771182595646,7.908803,1939.5,1938.8,3.58159016]
["bitfinex","ETHUSD",1771182595823,7.908803,1939.7,1938.9,4.887384]
["bitfinex","ETHUSD",1771182596020,7.908803,1939.7,1939.0,2.65259016]
["bitfinex","ETHUSD",1771182596657,0.00153886,1941.0,1939.5,2.65182073]
["bitfinex","ETHUSD",1771182596861,7.908803,1940.8,1939.7,2.65182073]
["bitfinex","ETHUSD",1771182597158,1.28955351,1941.0,1939.6,4.055384]
["bitfinex","ETHUSD",1771182597159,0.00153886,1941.0,1940.3,2.65182073]
["bitfinex","ETHUSD",1771182597363,0.00153886,1941.0,1939.3,9.38332679]
["bitfinex","ETHUSD",1771182597364,0.00153886,1941.0,1940.5,2.65182073]
["bitfinex","ETHUSD",1771182597568,0.00153886,1941.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182597713,0.00153886,1941.0,1938.6,2.65182073]
["bitfinex","ETHUSD",1771182597714,3.101725,1940.8,1938.6,2.65182073]
["bitfinex","ETHUSD",1771182598025,10.560623,1939.7,1938.9,2.65182073]
["bitfinex","ETHUSD",1771182598223,10.560623,1939.7,1939.1,0.834]
["bitfinex","ETHUSD",1771182598455,10.560623,1940.0,1939.2,9.35902473]
["bitfinex","ETHUSD",1771182598617,10.560623,1940.0,1939.2,2.65182073]
["bitfinex","ETHUSD",1771182600052,0.001,1939.9,1939.2,2.65182073]
["bitfinex","ETHUSD",1771182600252,0.001,1939.9,1939.4,2.65182073]
["bitfinex","ETHUSD",1771182600939,0.001,1939.9,1939.5,1.761]
["bitfinex","ETHUSD",1771182601328,0.001,1939.9,1939.6,1.761]
["bitfinex","ETHUSD",1771182601535,0.001,1939.9,1939.7,0.832]
["bitfinex","ETHUSD",1771182602356,0.001,1939.9,1939.4,2.65182073]
["bitfinex","ETHUSD",1771182602537,0.001,1939.9,1939.7,0.929]
["bitfinex","ETHUSD",1771182602849,0.00153886,1941.0,1939.8,6.707204]
["bitfinex","ETHUSD",1771182603052,0.00153886,1941.0,1939.9,1.76]
["bitfinex","ETHUSD",1771182603053,2.9224673,1940.9,1939.9,1.76]
["bitfinex","ETHUSD",1771182603351,0.00153886,1941.0,1939.9,1.76]
["bitfinex","ETHUSD",1771182603554,2.92041308,1940.9,1939.9,4.41132073]
["bitfinex","ETHUSD",1771182603723,0.00153886,1941.0,1940.0,2.65132073]
["bitfinex","ETHUSD",1771182603919,0.00153886,1941.0,1940.1,5.021707]
["bitfinex","ETHUSD",1771182604953,0.00153886,1941.0,1940.3,2.65132073]
["bitfinex","ETHUSD",1771182605157,0.00153886,1941.0,1940.5,2.65132073]
["bitfinex","ETHUSD",1771182605365,0.00153886,1941.0,1939.7,5.15490489]
["bitfinex","ETHUSD",1771182605366,1.28955013,1941.0,1940.0,0.929]
["bitfinex","ETHUSD",1771182605527,0.00153886,1941.0,1940.1,0.83]
["bitfinex","ETHUSD",1771182605725,0.00153886,1941.0,1940.2,3.45132073]
["bitfinex","ETHUSD",1771182606025,4.37213913,1941.8,1940.2,3.45132073]
["bitfinex","ETHUSD",1771182606026,0.001,1942.6,1940.9,2.62132073]
["bitfinex","ETHUSD",1771182606283,0.001,1942.6,1941.4,2.62132073]
["bitfinex","ETHUSD",1771182606430,0.001,1942.6,1941.8,2.62132073]
["bitfinex","ETHUSD",1771182606756,0.001,1942.6,1941.9,4.38032073]
["bitfinex","ETHUSD",1771182606923,0.001,1942.6,1941.0,9.36959921]
["bitfinex","ETHUSD",1771182606924,2.54172427,1942.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182607128,0.06,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182607452,0.06,1941.5,1940.9,0.834]
["bitfinex","ETHUSD",1771182607656,0.00153886,1942.0,1941.0,2.462867]
["bitfinex","ETHUSD",1771182607822,0.00153886,1942.0,1941.0,2.695539]
["bitfinex","ETHUSD",1771182608029,0.00153886,1942.0,1941.0,2.339534]
["bitfinex","ETHUSD",1771182608430,1.2888788,1942.0,1940.9,2.48278956]
["bitfinex","ETHUSD",1771182608646,0.06,1941.8,1941.0,1.762]
["bitfinex","ETHUSD",1771182608955,0.06,1941.8,1940.5,6.576004]
["bitfinex","ETHUSD",1771182609156,0.06,1941.8,1941.1,0.928]
["bitfinex","ETHUSD",1771182609327,0.06,1941.8,1941.2,0.834]
["bitfinex","ETHUSD",1771182609732,1.3474695,1941.8,1941.2,0.834]
["bitfinex","ETHUSD",1771182610061,0.06,1941.7,1941.3,1.761]
["bitfinex","ETHUSD",1771182610446,0.06,1941.7,1941.4,0.832]
["bitfinex","ETHUSD",1771182610844,5.1477214,1942.7,1941.4,0.832]
["bitfinex","ETHUSD",1771182611152,5.1477214,1942.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182611153,0.06,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182612379,0.001,1941.9,1941.1,9.05879356]
["bitfinex","ETHUSD",1771182612544,0.05736114,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771182612873,0.54709246,1941.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771182612874,4.20902014,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1771182613074,4.20902014,1940.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1771182613382,10.926882,1941.2,1939.2,0.928]
["bitfinex","ETHUSD",1771182613383,4.20902014,1939.9,1939.2,0.928]
["bitfinex","ETHUSD",1771182613669,4.20902014,1939.9,1939.3,0.833]
["bitfinex","ETHUSD",1771182613670,1.28879265,1939.8,1939.3,0.833]
["bitfinex","ETHUSD",1771182613835,1.28879265,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1771182614037,4.209021,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1771182614366,1.28839414,1940.4,1939.4,0.0011]
["bitfinex","ETHUSD",1771182614662,4.209021,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1771182614863,1.28829063,1940.6,1939.4,0.0011]
["bitfinex","ETHUSD",1771182615168,4.209021,1940.3,1939.5,3.02412031]
["bitfinex","ETHUSD",1771182615865,5.49741876,1940.4,1939.6,2.424345]
["bitfinex","ETHUSD",1771182616051,1.28839776,1940.4,1939.6,0.0011]
["bitfinex","ETHUSD",1771182616474,4.209021,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1771182616670,4.209021,1940.4,1939.6,0.0011]
["bitfinex","ETHUSD",1771182616843,1.28837917,1940.5,1939.6,0.0011]
["bitfinex","ETHUSD",1771182617050,5.15232652,1940.9,1939.6,3.02522031]
["bitfinex","ETHUSD",1771182617051,4.209021,1940.4,1939.6,3.02522031]
["bitfinex","ETHUSD",1771182617464,4.209021,1940.4,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182618168,1.28840389,1940.4,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182619012,1.28830742,1940.6,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182619162,4.209021,1940.4,1939.7,3.02522031]
["bitfinex","ETHUSD",1771182619364,4.209021,1940.4,1939.7,3.02412031]
["bitfinex","ETHUSD",1771182619563,3.51234507,1941.8,1940.2,3.02412031]
["bitfinex","ETHUSD",1771182619804,1.2888715,1942.0,1941.9,2.421807]
["bitfinex","ETHUSD",1771182619958,1.2888715,1942.0,1941.9,2.38909262]
["bitfinex","ETHUSD",1771182620163,1.2888715,1942.0,1941.5,0.828]
["bitfinex","ETHUSD",1771182620164,0.00153886,1942.0,1941.5,0.828]
["bitfinex","ETHUSD",1771182620390,0.00153886,1942.0,1941.5,0.8291]
["bitfinex","ETHUSD",1771182620598,0.00153886,1942.0,1940.8,1.28808447]
["bitfinex","ETHUSD",1771182620599,0.82177612,1941.9,1940.1,9.28040673]
["bitfinex","ETHUSD",1771182620769,0.82177612,1941.9,1939.2,3.02412031]
["bitfinex","ETHUSD",1771182620770,7.39554907,1941.7,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182620969,3.51234507,1941.4,1940.0,0.83053886]
["bitfinex","ETHUSD",1771182621200,3.251517,1941.2,1940.0,0.83053886]
["bitfinex","ETHUSD",1771182621395,6.430087,1941.2,1940.0,0.83053886]
["bitfinex","ETHUSD",1771182621590,2.91774193,1941.1,1940.0,0.83053886]
["bitfinex","ETHUSD",1771182621997,3.51234507,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771182622200,4.80047367,1940.8,1939.6,0.828]
["bitfinex","ETHUSD",1771182622408,0.1024,1940.6,1939.6,0.828]
["bitfinex","ETHUSD",1771182622690,2.91774193,1940.5,1939.6,0.828]
["bitfinex","ETHUSD",1771182622891,0.1024,1940.3,1939.6,0.828]
["bitfinex","ETHUSD",1771182623131,2.91774193,1940.2,1939.6,0.828]
["bitfinex","ETHUSD",1771182623645,0.1024,1940.1,1939.1,3.02412031]
["bitfinex","ETHUSD",1771182623853,2.91774193,1940.0,1939.3,0.826]
["bitfinex","ETHUSD",1771182624330,2.91774193,1940.0,1939.2,7.52512031]
["bitfinex","ETHUSD",1771182624525,2.91774193,1940.0,1939.2,3.85012031]
["bitfinex","ETHUSD",1771182624730,1.28859827,1940.1,1939.2,3.85012031]
["bitfinex","ETHUSD",1771182625444,5.15368671,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1771182625638,2.92383068,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1771182625836,0.90067328,1940.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182625991,3.51234507,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182626198,1.28852695,1940.2,1939.0,3.02565917]
["bitfinex","ETHUSD",1771182626505,2.9236842,1940.1,1939.1,1.752]
["bitfinex","ETHUSD",1771182626702,2.9236842,1940.0,1939.1,1.752]
["bitfinex","ETHUSD",1771182626944,4.80067282,1940.6,1939.2,9.78586131]
["bitfinex","ETHUSD",1771182627233,8.07700872,1940.5,1939.3,3.02412031]
["bitfinex","ETHUSD",1771182627430,2.92351266,1940.4,1939.3,3.02412031]
["bitfinex","ETHUSD",1771182627604,3.02591266,1940.3,1939.3,2.96412031]
["bitfinex","ETHUSD",1771182627810,2.92351266,1940.2,1939.3,3.78712031]
["bitfinex","ETHUSD",1771182628014,2.92351266,1940.1,1939.3,3.84712031]
["bitfinex","ETHUSD",1771182628213,5.15286601,1940.7,1939.3,0.823]
["bitfinex","ETHUSD",1771182628414,2.92392509,1940.6,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182628637,1.28816363,1940.8,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182628833,2.92429913,1940.7,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182629044,2.92429913,1940.6,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182629245,1.28816363,1940.8,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182629451,2.9245645,1940.7,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182629740,1.28816363,1940.8,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182629741,2.9245645,1940.6,1939.6,3.02412031]
["bitfinex","ETHUSD",1771182629898,1.28958335,1941.0,1939.8,3.02412031]
["bitfinex","ETHUSD",1771182630099,1.28958335,1941.0,1939.4,0.928]
["bitfinex","ETHUSD",1771182630100,1.02458452,1940.8,1938.1,5.16065218]
["bitfinex","ETHUSD",1771182630302,3.51234507,1940.0,1938.3,3.02412031]
["bitfinex","ETHUSD",1771182630537,4.29913599,1939.9,1938.3,3.02412031]
["bitfinex","ETHUSD",1771182630738,3.02853599,1939.8,1938.6,0.823]
["bitfinex","ETHUSD",1771182630944,2.92613599,1939.7,1938.7,7.932228]
["bitfinex","ETHUSD",1771182631109,2.92447173,1939.6,1938.7,3.02412031]
["bitfinex","ETHUSD",1771182631318,3.02539262,1939.5,1938.2,3.02412031]
["bitfinex","ETHUSD",1771182631514,0.1024,1939.3,1938.4,3.004308]
["bitfinex","ETHUSD",1771182631755,0.1024,1939.3,1938.3,1.75]
["bitfinex","ETHUSD",1771182631919,0.1024,1939.3,1938.4,3.899296]
["bitfinex","ETHUSD",1771182632251,0.1024,1939.3,1938.4,6.20457031]
["bitfinex","ETHUSD",1771182632550,0.1024,1939.3,1938.6,9.927796]
["bitfinex","ETHUSD",1771182632704,1.28905436,1939.5,1938.6,8.44344]
["bitfinex","ETHUSD",1771182632905,0.1024,1939.3,1938.5,1.75]
["bitfinex","ETHUSD",1771182633105,1.28905436,1939.5,1938.6,3.133]
["bitfinex","ETHUSD",1771182633343,1.28905436,1939.5,1938.6,17.52877131]
["bitfinex","ETHUSD",1771182633539,5.2574491,1939.9,1938.7,3.02412031]
["bitfinex","ETHUSD",1771182633704,1.29026508,1940.0,1938.5,1.75]
["bitfinex","ETHUSD",1771182633705,1.29019919,1940.0,1938.9,3.02412031]
["bitfinex","ETHUSD",1771182633912,2.9207,1939.9,1939.0,1.749]
["bitfinex","ETHUSD",1771182634128,1.29019919,1940.0,1939.0,1.749]
["bitfinex","ETHUSD",1771182634129,2.9205195,1939.8,1939.0,1.749]
["bitfinex","ETHUSD",1771182634447,1.29024732,1940.0,1939.0,1.749]
["bitfinex","ETHUSD",1771182634603,0.1024,1939.8,1939.0,5.236872]
["bitfinex","ETHUSD",1771182634799,0.1024,1939.8,1939.1,1.749]
["bitfinex","ETHUSD",1771182635417,0.00153886,1940.0,1939.1,4.77312031]
["bitfinex","ETHUSD",1771182635727,1.29021131,1940.0,1939.2,3.02412031]
["bitfinex","ETHUSD",1771182635925,1.29020091,1940.0,1939.2,3.02412031]
["bitfinex","ETHUSD",1771182636334,0.00153886,1940.0,1939.2,3.02412031]
["bitfinex","ETHUSD",1771182636531,0.00153886,1940.0,1939.2,2.96412031]
["bitfinex","ETHUSD",1771182636829,2.92503872,1939.9,1939.2,2.96412031]
["bitfinex","ETHUSD",1771182637032,0.00153886,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1771182637223,2.92468451,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1771182637599,2.92468451,1939.9,1939.3,3.02522031]
["bitfinex","ETHUSD",1771182637842,0.00153886,1940.0,1939.3,3.02522031]
["bitfinex","ETHUSD",1771182638158,1.28806223,1940.9,1939.7,3.02412031]
["bitfinex","ETHUSD",1771182638433,2.93009772,1940.8,1939.8,1.746]
["bitfinex","ETHUSD",1771182638604,4.22183234,1940.6,1939.3,0.0011]
["bitfinex","ETHUSD",1771182638809,4.22183234,1940.6,1939.2,0.0011]
["bitfinex","ETHUSD",1771182638810,3.61474507,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1771182639007,2.93009772,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771182639350,2.93009772,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771182639640,2.93009772,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771182639807,2.93009772,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1771182640008,0.1024,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1771182640208,1.39123896,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771182640415,2.93047499,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771182642247,2.93047499,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1771182642417,2.93047499,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1771182642605,2.93047499,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1771182642804,4.80112142,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771182643133,2.94139343,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771182643306,2.94139343,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771182643506,2.92773965,1939.6,1939.2,3.21181834]
["bitfinex","ETHUSD",1771182643722,0.1024,1940.0,1939.2,3.21181834]
["bitfinex","ETHUSD",1771182645646,0.1024,1940.0,1938.7,5.1580924]
["bitfinex","ETHUSD",1771182645647,0.26938182,1939.9,1938.0,5.42263886]
["bitfinex","ETHUSD",1771182645811,0.26938182,1939.9,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182645812,3.62953638,1938.9,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182646137,0.1024,1938.7,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182646310,3.52713638,1938.9,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182646515,1.28933103,1939.0,1938.2,3.3666701]
["bitfinex","ETHUSD",1771182646749,4.81646741,1939.0,1938.3,0.815]
["bitfinex","ETHUSD",1771182646910,4.81646741,1939.0,1938.2,3.3666701]
["bitfinex","ETHUSD",1771182647111,4.81646741,1939.0,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182647112,3.62953638,1938.9,1938.0,0.00263886]
["bitfinex","ETHUSD",1771182647332,3.62953638,1938.9,1936.3,0.0011]
["bitfinex","ETHUSD",1771182647333,3.62953638,1938.7,1937.3,0.815]
["bitfinex","ETHUSD",1771182647533,3.62953638,1938.7,1937.3,3.88583263]
["bitfinex","ETHUSD",1771182647744,3.62953638,1938.7,1938.0,0.003]
["bitfinex","ETHUSD",1771182647951,1.29086989,1939.0,1938.0,3.07383263]
["bitfinex","ETHUSD",1771182647952,1.29086622,1939.0,1938.0,3.07383263]
["bitfinex","ETHUSD",1771182648426,0.00153886,1939.0,1938.0,3.88883263]
["bitfinex","ETHUSD",1771182648628,0.00153886,1939.0,1938.0,0.003]
["bitfinex","ETHUSD",1771182649219,0.00153886,1939.0,1938.1,3.07083263]
["bitfinex","ETHUSD",1771182649545,0.00153886,1939.0,1938.2,3.07083263]
["bitfinex","ETHUSD",1771182650338,0.00153886,1939.0,1938.2,4.36062627]
["bitfinex","ETHUSD",1771182650527,0.00153886,1939.0,1938.3,3.07083263]
["bitfinex","ETHUSD",1771182650731,0.00153886,1940.0,1938.5,3.07083263]
["bitfinex","ETHUSD",1771182651771,0.10393886,1940.0,1938.6,13.96606]
["bitfinex","ETHUSD",1771182651920,0.10393886,1940.0,1938.7,3.07083263]
["bitfinex","ETHUSD",1771182652350,0.10393886,1940.0,1938.9,3.07083263]
["bitfinex","ETHUSD",1771182652657,0.10393886,1940.0,1939.0,0.812]
["bitfinex","ETHUSD",1771182652832,1.2902137,1940.0,1939.1,0.929]
["bitfinex","ETHUSD",1771182653028,1.2902137,1940.0,1938.8,0.811]
["bitfinex","ETHUSD",1771182653029,0.1034,1939.9,1938.8,0.811]
["bitfinex","ETHUSD",1771182653664,0.1034,1939.9,1938.4,3.07083263]
["bitfinex","ETHUSD",1771182653819,2.70921265,1939.6,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182654019,0.1024,1939.0,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182654347,1.4544,1939.4,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182654517,0.1024,1939.2,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182655051,0.1024,1939.2,1938.0,3.07537149]
["bitfinex","ETHUSD",1771182655356,0.1024,1939.2,1938.1,0.929]
["bitfinex","ETHUSD",1771182655549,0.1024,1939.0,1938.1,0.929]
["bitfinex","ETHUSD",1771182655749,2.93691111,1938.9,1938.1,0.929]
["bitfinex","ETHUSD",1771182657356,2.93691111,1938.8,1938.1,0.929]
["bitfinex","ETHUSD",1771182657558,1.28923064,1939.2,1938.1,3.99983263]
["bitfinex","ETHUSD",1771182657756,1.28923064,1939.2,1938.1,0.869]
["bitfinex","ETHUSD",1771182657757,2.93660855,1939.1,1938.1,0.869]
["bitfinex","ETHUSD",1771182657959,3.03900855,1939.0,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182658127,0.1024,1938.8,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182658328,2.93660855,1938.7,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182658528,2.93660855,1938.6,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182658732,2.93660855,1938.5,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182658933,2.93660855,1938.4,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182659258,1.28957238,1938.7,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182659558,2.93634796,1938.6,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182659766,5.26035521,1938.8,1938.0,0.00453886]
["bitfinex","ETHUSD",1771182659767,2.93634796,1938.5,1938.0,3.07537149]
["bitfinex","ETHUSD",1771182659940,7.16016449,1939.9,1938.0,3.07537149]
["bitfinex","ETHUSD",1771182659941,6.6048984,1939.5,1938.1,0.807]
["bitfinex","ETHUSD",1771182660146,2.93681432,1939.4,1938.1,0.807]
["bitfinex","ETHUSD",1771182660346,0.1024,1939.2,1938.1,0.807]
["bitfinex","ETHUSD",1771182660664,0.1024,1939.0,1938.1,0.747]
["bitfinex","ETHUSD",1771182660991,1.99010491,1938.6,1936.3,0.0011]
["bitfinex","ETHUSD",1771182661189,3.822371,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1771182661341,1.99010491,1938.3,1936.3,0.0011]
["bitfinex","ETHUSD",1771182661342,1.349,1938.6,1936.8,3.07083263]
["bitfinex","ETHUSD",1771182661540,3.822371,1937.6,1936.8,3.07083263]
["bitfinex","ETHUSD",1771182661739,3.822371,1937.8,1937.0,3.07083263]
["bitfinex","ETHUSD",1771182662082,0.00153886,1938.0,1937.0,3.07083263]
["bitfinex","ETHUSD",1771182662289,3.822371,1937.7,1937.0,3.07083263]
["bitfinex","ETHUSD",1771182662643,3.822371,1937.4,1937.0,3.01083263]
["bitfinex","ETHUSD",1771182662847,2.10176306,1937.7,1936.7,3.07083263]
["bitfinex","ETHUSD",1771182663077,0.811539,1937.7,1936.8,1.738]
["bitfinex","ETHUSD",1771182663750,0.811539,1937.8,1936.9,1.738]
["bitfinex","ETHUSD",1771182664084,0.811539,1937.6,1936.9,0.808]
["bitfinex","ETHUSD",1771182664286,0.811539,1937.7,1936.9,0.808]
["bitfinex","ETHUSD",1771182664486,0.811539,1937.6,1936.9,0.808]
["bitfinex","ETHUSD",1771182665651,0.811539,1937.7,1936.9,0.808]
["bitfinex","ETHUSD",1771182665857,0.811539,1937.6,1936.9,0.748]
["bitfinex","ETHUSD",1771182666091,0.00153886,1938.0,1936.9,0.748]
["bitfinex","ETHUSD",1771182666266,0.00153886,1938.0,1937.0,3.07083263]
["bitfinex","ETHUSD",1771182666649,0.1024,1937.9,1937.1,1.736]
["bitfinex","ETHUSD",1771182667407,0.1024,1937.9,1937.0,3.07083263]
["bitfinex","ETHUSD",1771182667690,0.1024,1937.9,1937.1,1.735]
["bitfinex","ETHUSD",1771182667890,1.39393506,1938.0,1937.1,1.735]
["bitfinex","ETHUSD",1771182668181,0.10393886,1938.0,1937.1,1.735]
["bitfinex","ETHUSD",1771182668382,2.92386779,1937.9,1937.0,3.07083263]
["bitfinex","ETHUSD",1771182668574,0.10393886,1938.0,1937.2,0.805]
["bitfinex","ETHUSD",1771182668772,0.00153886,1938.0,1937.2,0.805]
["bitfinex","ETHUSD",1771182669451,0.00153886,1938.0,1937.2,3.87583263]
["bitfinex","ETHUSD",1771182670581,0.00153886,1938.0,1937.3,9.23394863]
["bitfinex","ETHUSD",1771182670757,0.00153886,1938.0,1937.3,3.07083263]
["bitfinex","ETHUSD",1771182670954,7.42636844,1939.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1771182670955,0.00153886,1939.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1771182671208,2.92672657,1938.9,1937.7,4.80383263]
["bitfinex","ETHUSD",1771182671396,5.15619982,1939.6,1937.7,4.80383263]
["bitfinex","ETHUSD",1771182671397,0.001,1939.8,1937.8,3.07083263]
["bitfinex","ETHUSD",1771182671717,0.001,1939.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182671718,3.090784,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182671927,11.73139481,1939.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182671928,2.92787638,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182672073,1.2888591,1939.7,1938.1,3.07083263]
["bitfinex","ETHUSD",1771182672412,2.92881176,1939.6,1938.3,3.07083263]
["bitfinex","ETHUSD",1771182672577,2.92881176,1939.5,1938.3,3.07083263]
["bitfinex","ETHUSD",1771182672773,1.2888591,1939.7,1938.3,3.07083263]
["bitfinex","ETHUSD",1771182672774,0.1024,1939.6,1938.4,4.135047]
["bitfinex","ETHUSD",1771182672974,2.92976331,1939.5,1938.4,3.435533]
["bitfinex","ETHUSD",1771182673187,2.92959225,1939.4,1938.2,0.807]
["bitfinex","ETHUSD",1771182673385,0.06,1939.1,1938.1,4.214997]
["bitfinex","ETHUSD",1771182673590,0.06,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182673812,0.06,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182674825,1.34,1939.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182674826,0.06,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182675027,0.06,1938.6,1937.5,3.48216552]
["bitfinex","ETHUSD",1771182675330,0.1024,1939.4,1937.6,3.089467]
["bitfinex","ETHUSD",1771182675331,2.93110973,1938.5,1937.6,3.089467]
["bitfinex","ETHUSD",1771182675534,0.00153886,1939.0,1937.7,3.54062666]
["bitfinex","ETHUSD",1771182675731,2.93443237,1938.9,1937.7,3.54062666]
["bitfinex","ETHUSD",1771182675901,0.06,1938.6,1937.7,3.54062666]
["bitfinex","ETHUSD",1771182676107,0.06,1938.7,1937.8,14.27303266]
["bitfinex","ETHUSD",1771182676318,0.06,1938.7,1937.8,3.54062666]
["bitfinex","ETHUSD",1771182676713,0.06,1938.7,1937.9,1.734]
["bitfinex","ETHUSD",1771182677032,0.00153886,1939.0,1938.2,3.54062666]
["bitfinex","ETHUSD",1771182677233,0.00153886,1939.0,1938.4,3.54062666]
["bitfinex","ETHUSD",1771182677528,0.001,1939.8,1938.5,4.34462666]
["bitfinex","ETHUSD",1771182677718,2.93623365,1939.7,1938.6,0.929]
["bitfinex","ETHUSD",1771182677921,0.001,1939.8,1938.5,3.54062666]
["bitfinex","ETHUSD",1771182677922,2.93623365,1939.6,1938.5,3.54062666]
["bitfinex","ETHUSD",1771182678230,0.1024,1939.4,1938.6,0.804]
["bitfinex","ETHUSD",1771182678528,2.93623365,1939.3,1938.6,0.804]
["bitfinex","ETHUSD",1771182678735,0.1024,1939.4,1938.6,0.804]
["bitfinex","ETHUSD",1771182678933,2.93539586,1939.3,1938.6,0.804]
["bitfinex","ETHUSD",1771182679137,0.1024,1939.4,1938.6,0.804]
["bitfinex","ETHUSD",1771182679334,2.93530486,1939.3,1938.6,0.804]
["bitfinex","ETHUSD",1771182679502,0.1024,1939.4,1938.6,0.804]
["bitfinex","ETHUSD",1771182679707,2.93500422,1939.3,1938.6,0.804]
["bitfinex","ETHUSD",1771182679924,1.39136584,1939.6,1938.6,0.804]
["bitfinex","ETHUSD",1771182680229,0.001,1939.8,1938.2,1.28984346]
["bitfinex","ETHUSD",1771182680230,2.93500913,1939.5,1938.7,1.732]
["bitfinex","ETHUSD",1771182680410,2.93500913,1939.4,1938.7,1.732]
["bitfinex","ETHUSD",1771182680612,0.1024,1939.5,1938.8,0.802]
["bitfinex","ETHUSD",1771182680811,2.93464527,1939.4,1938.8,0.802]
["bitfinex","ETHUSD",1771182681009,0.1024,1939.5,1938.8,0.802]
["bitfinex","ETHUSD",1771182681334,0.001,1939.8,1938.9,4.97354]
["bitfinex","ETHUSD",1771182681534,0.00153886,1941.0,1939.2,3.54062666]
["bitfinex","ETHUSD",1771182681702,0.00153886,1941.0,1939.9,3.54062666]
["bitfinex","ETHUSD",1771182681901,0.00153886,1941.0,1940.2,8.37609766]
["bitfinex","ETHUSD",1771182682099,0.00153886,1942.0,1940.4,3.54062666]
["bitfinex","ETHUSD",1771182682299,0.00153886,1942.0,1940.5,0.802]
["bitfinex","ETHUSD",1771182682530,0.00153886,1942.0,1940.8,3.54062666]
["bitfinex","ETHUSD",1771182682722,0.00153886,1942.0,1941.1,6.636556]
["bitfinex","ETHUSD",1771182682924,0.00153886,1942.0,1941.2,0.802]
["bitfinex","ETHUSD",1771182683635,0.00153886,1942.0,1941.2,2.08982432]
["bitfinex","ETHUSD",1771182683936,5.14726229,1942.8,1941.3,1.73]
["bitfinex","ETHUSD",1771182683937,1.28681076,1942.8,1941.3,1.73]
["bitfinex","ETHUSD",1771182684231,1.28681076,1942.8,1941.4,4.051341]
["bitfinex","ETHUSD",1771182684418,1.28681076,1942.8,1941.2,3.54062666]
["bitfinex","ETHUSD",1771182684619,1.28681076,1942.8,1941.6,5.11728]
["bitfinex","ETHUSD",1771182684819,1.28681076,1942.8,1941.6,2.0]
["bitfinex","ETHUSD",1771182685222,1.28681076,1942.8,1941.5,0.801]
["bitfinex","ETHUSD",1771182685422,5.14721021,1942.9,1941.5,0.801]
["bitfinex","ETHUSD",1771182685423,0.00153886,1943.0,1941.5,0.801]
["bitfinex","ETHUSD",1771182685609,0.00153886,1943.0,1941.5,2.718689]
["bitfinex","ETHUSD",1771182685805,0.00153886,1943.0,1941.3,3.54062666]
["bitfinex","ETHUSD",1771182686028,0.10393886,1943.0,1941.4,1.73]
["bitfinex","ETHUSD",1771182686810,0.001,1942.5,1941.4,1.73]
["bitfinex","ETHUSD",1771182687547,0.001,1942.5,1941.5,3.54062666]
["bitfinex","ETHUSD",1771182688035,0.001,1942.5,1941.6,1.728]
["bitfinex","ETHUSD",1771182688620,0.00153886,1943.0,1941.9,7.04770666]
["bitfinex","ETHUSD",1771182688809,0.00153886,1943.0,1941.9,3.54062666]
["bitfinex","ETHUSD",1771182689017,0.00153886,1943.0,1942.0,5.63124366]
["bitfinex","ETHUSD",1771182689214,0.00153886,1943.0,1942.1,0.799]
["bitfinex","ETHUSD",1771182689452,0.00153886,1943.0,1942.1,5.26762666]
["bitfinex","ETHUSD",1771182689750,0.00153886,1943.0,1942.1,6.55489147]
["bitfinex","ETHUSD",1771182689934,0.00153886,1943.0,1942.4,13.28196166]
["bitfinex","ETHUSD",1771182690138,0.00153886,1943.0,1942.4,3.54062666]
["bitfinex","ETHUSD",1771182690454,1.28759257,1944.0,1942.6,3.54062666]
["bitfinex","ETHUSD",1771182690616,1.28759257,1944.0,1942.7,0.799]
["bitfinex","ETHUSD",1771182690816,0.00153886,1944.0,1942.8,0.928]
["bitfinex","ETHUSD",1771182691113,0.00153886,1944.0,1943.1,17.26536966]
["bitfinex","ETHUSD",1771182691313,1.28688957,1945.0,1943.4,3.54062666]
["bitfinex","ETHUSD",1771182691516,0.00153886,1945.0,1943.8,3.54062666]
["bitfinex","ETHUSD",1771182691736,1.28481858,1945.8,1944.0,3.54062666]
["bitfinex","ETHUSD",1771182691915,4.81537045,1945.9,1944.0,3.54216552]
["bitfinex","ETHUSD",1771182692112,3.53056831,1945.8,1943.6,0.96138982]
["bitfinex","ETHUSD",1771182692314,3.53056831,1945.8,1942.3,1.54455229]
["bitfinex","ETHUSD",1771182692315,3.53056831,1943.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771182692540,3.43458,1943.4,1942.1,3.58301]
["bitfinex","ETHUSD",1771182692741,3.43458,1943.4,1942.3,3.112995]
["bitfinex","ETHUSD",1771182692946,3.43458,1943.5,1942.3,2.132395]
["bitfinex","ETHUSD",1771182693118,3.43458,1943.5,1942.4,5.973164]
["bitfinex","ETHUSD",1771182693320,3.43458,1943.3,1942.5,1.73]
["bitfinex","ETHUSD",1771182693527,3.43458,1943.7,1942.7,5.753309]
["bitfinex","ETHUSD",1771182693731,3.43458,1943.7,1942.6,1.28689812]
["bitfinex","ETHUSD",1771182694128,3.43458,1943.6,1942.6,4.471245]
["bitfinex","ETHUSD",1771182694319,3.43458,1943.7,1942.6,3.410327]
["bitfinex","ETHUSD",1771182694723,3.43458,1943.4,1942.7,0.928]
["bitfinex","ETHUSD",1771182694949,3.43458,1943.5,1942.7,1.731]
["bitfinex","ETHUSD",1771182695147,3.43458,1943.5,1942.7,1.72877273]
["bitfinex","ETHUSD",1771182695351,3.43458,1943.6,1942.7,1.72877273]
["bitfinex","ETHUSD",1771182695720,3.43458,1943.5,1942.7,1.72877273]
["bitfinex","ETHUSD",1771182695920,3.43458,1943.5,1942.2,5.14853524]
["bitfinex","ETHUSD",1771182695921,3.43458,1943.3,1942.0,1.28882541]
["bitfinex","ETHUSD",1771182696147,3.43458,1943.3,1942.2,7.738376]
["bitfinex","ETHUSD",1771182696362,3.43458,1943.4,1942.2,7.738376]
["bitfinex","ETHUSD",1771182697366,3.43458,1943.6,1942.3,19.78113666]
["bitfinex","ETHUSD",1771182697554,3.43458,1943.6,1942.4,9.503321]
["bitfinex","ETHUSD",1771182697757,3.43458,1943.3,1942.5,0.927]
["bitfinex","ETHUSD",1771182697934,3.43458,1943.5,1942.5,1.728]
["bitfinex","ETHUSD",1771182698371,3.43458,1943.7,1942.6,7.26555]
["bitfinex","ETHUSD",1771182699365,0.001,1943.2,1942.6,7.26555]
["bitfinex","ETHUSD",1771182699568,0.001,1943.2,1942.5,1.728]
["bitfinex","ETHUSD",1771182699569,0.001,1943.2,1942.7,1.728]
["bitfinex","ETHUSD",1771182699772,0.001,1943.2,1942.8,0.927]
["bitfinex","ETHUSD",1771182699971,0.001,1943.2,1942.9,0.801]
["bitfinex","ETHUSD",1771182700335,0.001,1943.2,1942.3,4.82771748]
["bitfinex","ETHUSD",1771182700640,0.001,1943.2,1942.5,4.706896]
["bitfinex","ETHUSD",1771182700841,0.001,1943.2,1942.5,3.482245]
["bitfinex","ETHUSD",1771182701169,0.001,1943.2,1940.6,3.54062666]
["bitfinex","ETHUSD",1771182701170,3.53056831,1943.1,1940.6,3.54062666]
["bitfinex","ETHUSD",1771182701344,3.482245,1941.6,1941.1,0.00153886]
["bitfinex","ETHUSD",1771182701671,3.63296831,1942.4,1941.1,0.00153886]
["bitfinex","ETHUSD",1771182701672,0.1024,1942.4,1941.1,0.00153886]
["bitfinex","ETHUSD",1771182701841,3.482245,1941.8,1941.2,1.729]
["bitfinex","ETHUSD",1771182702167,3.482245,1941.8,1941.3,0.00153886]
["bitfinex","ETHUSD",1771182702547,3.482245,1941.8,1941.2,1.73053886]
["bitfinex","ETHUSD",1771182704401,3.482245,1941.8,1941.2,0.00153886]
["bitfinex","ETHUSD",1771182704542,3.482245,1941.8,1941.3,1.727]
["bitfinex","ETHUSD",1771182705565,3.482245,1941.8,1941.2,0.00153886]
["bitfinex","ETHUSD",1771182705774,3.482245,1941.8,1941.3,0.798]
["bitfinex","ETHUSD",1771182705974,3.482245,1942.0,1941.3,0.798]
["bitfinex","ETHUSD",1771182706145,3.482245,1942.0,1941.4,0.00153886]
["bitfinex","ETHUSD",1771182707148,3.482245,1941.9,1941.4,0.00153886]
["bitfinex","ETHUSD",1771182707374,3.482245,1941.9,1941.5,0.00153886]
["bitfinex","ETHUSD",1771182707752,3.482245,1941.9,1940.6,3.54062666]
["bitfinex","ETHUSD",1771182707952,0.1024,1942.5,1940.6,3.54062666]
["bitfinex","ETHUSD",1771182707953,3.482245,1941.5,1941.1,0.796]
["bitfinex","ETHUSD",1771182708161,3.482245,1941.6,1941.1,0.796]
["bitfinex","ETHUSD",1771182708704,3.482245,1941.6,1941.0,0.92853886]
["bitfinex","ETHUSD",1771182708705,1.28740795,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182708852,3.482245,1941.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182709354,3.482245,1940.9,1940.6,0.796]
["bitfinex","ETHUSD",1771182709556,3.482245,1940.9,1939.6,5.15569603]
["bitfinex","ETHUSD",1771182709557,3.482245,1940.4,1938.5,1.0294]
["bitfinex","ETHUSD",1771182709875,3.482245,1939.5,1938.8,0.5281]
["bitfinex","ETHUSD",1771182713986,0.00153886,1940.0,1938.8,5.32627713]
["bitfinex","ETHUSD",1771182714605,0.00153886,1940.0,1939.1,3.50872735]
["bitfinex","ETHUSD",1771182714897,0.00153886,1940.0,1939.2,3.50872735]
["bitfinex","ETHUSD",1771182716200,0.00153886,1941.0,1939.6,6.809795]
["bitfinex","ETHUSD",1771182716380,0.00153886,1941.0,1939.7,1.722]
["bitfinex","ETHUSD",1771182716590,0.00153886,1941.0,1939.9,19.858276]
["bitfinex","ETHUSD",1771182716911,0.00153886,1941.0,1940.0,3.50872735]
["bitfinex","ETHUSD",1771182717496,0.00153886,1941.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1771182717497,3.58658127,1941.0,1939.4,0.18685624]
["bitfinex","ETHUSD",1771182717789,9.84408041,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182717979,1.28852695,1940.2,1939.0,0.79753886]
["bitfinex","ETHUSD",1771182718379,5.045856,1940.1,1939.0,0.79653886]
["bitfinex","ETHUSD",1771182719316,3.939172,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182719498,1.28852695,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182721178,5.15410782,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182721179,1.28832775,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182721811,2.22753886,1941.0,1939.2,3.50872735]
["bitfinex","ETHUSD",1771182721812,4.8746435,1941.0,1939.2,3.50872735]
["bitfinex","ETHUSD",1771182722019,1.28826136,1940.6,1939.3,1.721]
["bitfinex","ETHUSD",1771182722379,1.28819755,1940.7,1939.3,1.721]
["bitfinex","ETHUSD",1771182722808,1.28819755,1940.7,1939.1,3.50872735]
["bitfinex","ETHUSD",1771182723000,1.28819755,1940.7,1939.2,1.72]
["bitfinex","ETHUSD",1771182723399,0.001,1940.0,1939.2,1.72]
["bitfinex","ETHUSD",1771182724608,0.001,1940.0,1939.2,3.00918807]
["bitfinex","ETHUSD",1771182724798,0.001,1940.0,1939.3,3.50872735]
["bitfinex","ETHUSD",1771182725618,0.001,1940.0,1939.5,3.50872735]
["bitfinex","ETHUSD",1771182727924,0.00153886,1941.0,1939.7,3.50872735]
["bitfinex","ETHUSD",1771182728122,0.00153886,1941.0,1939.9,3.50872735]
["bitfinex","ETHUSD",1771182728534,0.00153886,1941.0,1940.1,3.50872735]
["bitfinex","ETHUSD",1771182728738,0.00153886,1941.0,1939.1,0.32928316]
["bitfinex","ETHUSD",1771182728739,3.58504241,1940.9,1939.1,0.32928316]
["bitfinex","ETHUSD",1771182728895,3.58504241,1940.9,1939.0,0.00263886]
["bitfinex","ETHUSD",1771182728896,3.58504241,1940.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1771182729091,3.58504241,1940.0,1939.0,0.00263886]
["bitfinex","ETHUSD",1771182729394,4.803968,1940.8,1939.0,1.29195932]
["bitfinex","ETHUSD",1771182729626,3.00793325,1940.7,1939.0,3.51136621]
["bitfinex","ETHUSD",1771182729924,0.1024,1940.5,1939.1,0.794]
["bitfinex","ETHUSD",1771182730128,1.28839414,1940.4,1939.1,0.794]
["bitfinex","ETHUSD",1771182730291,3.01327887,1940.3,1939.2,1.722]
["bitfinex","ETHUSD",1771182730496,3.01327887,1940.3,1939.3,1.722]
["bitfinex","ETHUSD",1771182730497,0.1024,1940.1,1939.3,1.722]
["bitfinex","ETHUSD",1771182730699,0.1024,1940.3,1939.3,1.722]
["bitfinex","ETHUSD",1771182731309,2.91683564,1940.2,1939.3,1.722]
["bitfinex","ETHUSD",1771182731507,0.1024,1940.3,1939.3,1.722]
["bitfinex","ETHUSD",1771182731710,2.91727367,1940.2,1939.4,1.721]
["bitfinex","ETHUSD",1771182731911,0.1024,1940.3,1939.4,1.721]
["bitfinex","ETHUSD",1771182732112,2.91730764,1940.2,1939.4,1.721]
["bitfinex","ETHUSD",1771182732411,2.91730764,1940.2,1939.5,1.72]
["bitfinex","ETHUSD",1771182732412,2.91730764,1940.1,1939.5,1.72]
["bitfinex","ETHUSD",1771182732607,2.91730764,1940.1,1938.9,0.0011]
["bitfinex","ETHUSD",1771182732608,0.1024,1940.0,1938.9,0.0011]
["bitfinex","ETHUSD",1771182732807,0.1024,1939.8,1939.0,0.792]
["bitfinex","ETHUSD",1771182733130,0.00153886,1940.0,1939.0,0.792]
["bitfinex","ETHUSD",1771182733322,2.91980809,1939.9,1939.0,0.792]
["bitfinex","ETHUSD",1771182733632,2.91980809,1939.8,1939.0,0.792]
["bitfinex","ETHUSD",1771182733830,0.00153886,1940.0,1939.0,0.792]
["bitfinex","ETHUSD",1771182734038,2.92078966,1939.9,1938.9,0.0011]
["bitfinex","ETHUSD",1771182734202,1.2888591,1939.7,1939.0,0.791]
["bitfinex","ETHUSD",1771182734398,2.92078966,1939.6,1939.0,0.791]
["bitfinex","ETHUSD",1771182734832,2.92078966,1939.6,1938.9,0.7911]
["bitfinex","ETHUSD",1771182735237,2.92078966,1939.6,1938.9,0.0011]
["bitfinex","ETHUSD",1771182735743,2.92078966,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1771182736310,1.288992,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1771182736517,3.02318966,1939.4,1938.8,0.7334]
["bitfinex","ETHUSD",1771182736743,2.92078966,1939.3,1938.8,0.7334]
["bitfinex","ETHUSD",1771182737340,2.92078966,1939.3,1938.7,1.7171]
["bitfinex","ETHUSD",1771182737933,0.001,1939.9,1938.8,3.52593807]
["bitfinex","ETHUSD",1771182738335,0.001,1939.9,1938.9,1.28939089]
["bitfinex","ETHUSD",1771182738650,0.001,1939.9,1939.0,1.717]
["bitfinex","ETHUSD",1771182738816,8.71057885,1940.8,1939.1,17.81534607]
["bitfinex","ETHUSD",1771182738817,4.84597376,1940.8,1939.1,17.81534607]
["bitfinex","ETHUSD",1771182739017,1.28810454,1940.9,1939.2,5.6176]
["bitfinex","ETHUSD",1771182739246,4.84733878,1941.0,1939.4,4.85363]
["bitfinex","ETHUSD",1771182739443,4.84733878,1941.0,1939.4,3.938258]
["bitfinex","ETHUSD",1771182739648,4.84733878,1941.0,1939.4,7.46419607]
["bitfinex","ETHUSD",1771182739827,4.84733878,1941.0,1939.4,3.52593807]
["bitfinex","ETHUSD",1771182740235,1.28953985,1941.0,1939.4,3.52593807]
["bitfinex","ETHUSD",1771182740443,0.00153886,1941.0,1939.5,4.81493007]
["bitfinex","ETHUSD",1771182740644,0.00153886,1941.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182740645,3.55779893,1940.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182740951,3.66019893,1939.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182741120,6.44479893,1939.7,1938.5,0.528]
["bitfinex","ETHUSD",1771182741316,3.55779893,1939.7,1938.0,1.29152342]
["bitfinex","ETHUSD",1771182741522,0.1024,1939.6,1938.6,0.7921]
["bitfinex","ETHUSD",1771182741933,0.1024,1939.6,1938.6,0.0011]
["bitfinex","ETHUSD",1771182742314,1.288992,1939.5,1938.6,0.0011]
["bitfinex","ETHUSD",1771182744424,5.43653886,1941.0,1940.1,0.88805919]
["bitfinex","ETHUSD",1771182744637,0.00153886,1941.0,1940.2,1.717]
["bitfinex","ETHUSD",1771182744817,3.55779893,1941.6,1940.3,0.791]
["bitfinex","ETHUSD",1771182745021,3.55779893,1941.6,1940.2,0.791]
["bitfinex","ETHUSD",1771182746357,3.55779893,1941.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771182746358,4.84539792,1941.6,1940.3,1.719]
["bitfinex","ETHUSD",1771182746562,4.84540687,1941.6,1940.3,1.719]
["bitfinex","ETHUSD",1771182746728,0.1024,1941.5,1940.3,1.719]
["bitfinex","ETHUSD",1771182747458,0.1024,1941.5,1940.2,1.718]
["bitfinex","ETHUSD",1771182747662,4.84539912,1941.6,1940.2,1.718]
["bitfinex","ETHUSD",1771182747963,0.001,1941.5,1940.2,1.718]
["bitfinex","ETHUSD",1771182748758,0.001,1941.5,1940.2,1.716]
["bitfinex","ETHUSD",1771182749728,8.99279893,1941.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182749930,6.75717293,1940.8,1939.5,0.23379507]
["bitfinex","ETHUSD",1771182750154,3.55779893,1940.8,1939.5,0.23379507]
["bitfinex","ETHUSD",1771182750360,0.84496886,1941.0,1939.5,1.52277995]
["bitfinex","ETHUSD",1771182750673,0.00153886,1941.0,1939.5,0.23379507]
["bitfinex","ETHUSD",1771182750828,3.55779893,1940.9,1939.0,1.29081666]
["bitfinex","ETHUSD",1771182751030,3.55779893,1940.9,1939.1,1.716]
["bitfinex","ETHUSD",1771182751441,2.4379,1940.8,1939.1,1.716]
["bitfinex","ETHUSD",1771182751659,1.285,1940.7,1939.1,1.716]
["bitfinex","ETHUSD",1771182753262,1.28826136,1940.6,1939.1,1.716]
["bitfinex","ETHUSD",1771182753637,2.21626136,1940.6,1939.1,1.716]
["bitfinex","ETHUSD",1771182754054,5.310699,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182754232,2.21626136,1940.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182755229,6.750134,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182755438,2.405,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182755863,3.55779893,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182756026,3.55779893,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182757532,1.28852695,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182758657,2.205,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182759776,2.205,1940.1,1938.5,0.9301]
["bitfinex","ETHUSD",1771182759777,3.55779893,1939.6,1937.1,0.93148737]
["bitfinex","ETHUSD",1771182760084,30.147456,1939.7,1937.1,0.93148737]
["bitfinex","ETHUSD",1771182760085,0.1024,1939.3,1937.5,3.52593807]
["bitfinex","ETHUSD",1771182760267,0.1024,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1771182760470,0.1024,1939.1,1937.5,3.52593807]
["bitfinex","ETHUSD",1771182760696,0.00153886,1939.0,1937.1,4.45493807]
["bitfinex","ETHUSD",1771182760900,0.00153886,1939.0,1937.2,7.09000507]
["bitfinex","ETHUSD",1771182761197,0.00153886,1939.0,1937.2,3.52593807]
["bitfinex","ETHUSD",1771182761585,0.1024,1938.9,1937.2,3.52593807]
["bitfinex","ETHUSD",1771182761780,1.278,1938.8,1937.4,3.52593807]
["bitfinex","ETHUSD",1771182763403,0.00153886,1939.0,1937.8,3.68062706]
["bitfinex","ETHUSD",1771182763815,0.10393886,1939.0,1937.8,3.68062706]
["bitfinex","ETHUSD",1771182764119,0.1024,1938.9,1937.8,3.68062706]
["bitfinex","ETHUSD",1771182764816,0.1024,1938.9,1937.8,4.97074555]
["bitfinex","ETHUSD",1771182764997,0.1024,1938.9,1937.8,3.68062706]
["bitfinex","ETHUSD",1771182765815,0.00153886,1939.0,1937.8,4.97072539]
["bitfinex","ETHUSD",1771182766015,0.10393886,1939.0,1937.8,3.68062706]
["bitfinex","ETHUSD",1771182766316,0.10393886,1939.0,1937.9,3.94855755]
["bitfinex","ETHUSD",1771182767022,1.39326805,1939.0,1937.9,3.94855755]
["bitfinex","ETHUSD",1771182767221,1.39326805,1939.0,1938.0,7.220262]
["bitfinex","ETHUSD",1771182767222,0.00153886,1939.0,1938.0,7.220262]
["bitfinex","ETHUSD",1771182767423,0.00486185,2101.6,1938.5,3.94855755]
["bitfinex","ETHUSD",1771182767424,1.29020337,1940.0,1938.5,3.94855755]
["bitfinex","ETHUSD",1771182767637,1.29020337,1940.0,1938.6,0.783]
["bitfinex","ETHUSD",1771182767940,1.28879265,1939.8,1938.6,0.783]
["bitfinex","ETHUSD",1771182770135,0.1024,1939.7,1938.2,0.783]
["bitfinex","ETHUSD",1771182770339,0.1024,1939.7,1938.3,6.95055755]
["bitfinex","ETHUSD",1771182770504,0.93053886,1940.0,1938.6,3.94855755]
["bitfinex","ETHUSD",1771182770505,0.00153886,1940.0,1938.6,3.94855755]
["bitfinex","ETHUSD",1771182770705,0.00153886,1940.0,1938.8,3.94855755]
["bitfinex","ETHUSD",1771182771443,0.00153886,1940.0,1939.0,3.94855755]
["bitfinex","ETHUSD",1771182772039,0.00153886,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1771182772208,0.00153886,1940.0,1939.2,0.783]
["bitfinex","ETHUSD",1771182773535,0.00153886,1940.0,1938.7,0.0011]
["bitfinex","ETHUSD",1771182773939,0.1024,1939.9,1938.8,3.94855755]
["bitfinex","ETHUSD",1771182774148,1.28879265,1939.8,1938.7,0.0011]
["bitfinex","ETHUSD",1771182774308,4.83620303,1939.7,1938.7,0.0011]
["bitfinex","ETHUSD",1771182774512,1.273,1939.6,1938.7,0.0011]
["bitfinex","ETHUSD",1771182776242,0.1024,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1771182777322,0.1024,1939.5,1938.7,0.0011]
["bitfinex","ETHUSD",1771182778036,0.1024,1939.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182778037,1.272,1939.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771182778240,5.1557022,1939.8,1938.3,7.54490155]
["bitfinex","ETHUSD",1771182778241,5.25782512,1939.8,1938.3,7.54490155]
["bitfinex","ETHUSD",1771182778410,6.52982512,1939.8,1938.3,3.94855755]
["bitfinex","ETHUSD",1771182779112,5.25782512,1939.8,1938.3,3.94855755]
["bitfinex","ETHUSD",1771182779312,2.201,1939.7,1938.3,3.94855755]
["bitfinex","ETHUSD",1771182779513,1.272,1939.6,1938.3,3.94855755]
["bitfinex","ETHUSD",1771182780216,0.1024,1939.9,1938.4,3.94855755]
["bitfinex","ETHUSD",1771182780409,1.3734,1939.9,1938.4,3.94855755]
["bitfinex","ETHUSD",1771182780811,0.00153886,1940.0,1938.7,9.731172]
["bitfinex","ETHUSD",1771182781037,1.29020263,1940.0,1938.8,4.72955755]
["bitfinex","ETHUSD",1771182781440,1.29020263,1940.0,1938.4,3.94855755]
["bitfinex","ETHUSD",1771182781640,1.29020263,1940.0,1938.6,3.94855755]
["bitfinex","ETHUSD",1771182781948,1.3724,1939.9,1938.6,3.94855755]
["bitfinex","ETHUSD",1771182782321,1.3724,1939.9,1938.3,0.781]
["bitfinex","ETHUSD",1771182782322,0.1024,1939.7,1938.3,0.781]
["bitfinex","ETHUSD",1771182783455,0.1024,1939.7,1938.3,4.72955755]
["bitfinex","ETHUSD",1771182784111,0.1024,1939.7,1938.4,0.0011]
["bitfinex","ETHUSD",1771182784312,1.28892555,1939.6,1938.4,0.0011]
["bitfinex","ETHUSD",1771182785260,0.1024,1939.8,1938.4,3.94965755]
["bitfinex","ETHUSD",1771182785547,0.1024,1939.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771182785548,0.1024,1939.5,1938.1,0.0011]
["bitfinex","ETHUSD",1771182786715,0.1024,1939.3,1938.1,0.0011]
["bitfinex","ETHUSD",1771182787757,1.268,1939.3,1938.1,3.94965755]
["bitfinex","ETHUSD",1771182788815,5.15597061,1939.5,1938.2,3.94855755]
["bitfinex","ETHUSD",1771182788816,2.197,1939.5,1938.2,3.94855755]
["bitfinex","ETHUSD",1771182789021,5.15532838,1939.8,1938.2,3.94855755]
["bitfinex","ETHUSD",1771182789243,0.1024,1939.6,1938.2,3.94855755]
["bitfinex","ETHUSD",1771182789546,1.28975793,1939.9,1938.4,3.94855755]
["bitfinex","ETHUSD",1771182789746,0.1024,1939.8,1938.5,4.72955755]
["bitfinex","ETHUSD",1771182789916,1.3694,1939.8,1938.5,4.72955755]
["bitfinex","ETHUSD",1771182790241,0.1024,1939.8,1938.5,4.72955755]
["bitfinex","ETHUSD",1771182790444,0.001,1939.9,1938.5,4.72955755]
["bitfinex","ETHUSD",1771182790645,0.001,1939.9,1938.7,3.94855755]
["bitfinex","ETHUSD",1771182790944,0.001,1939.9,1938.9,3.94855755]
["bitfinex","ETHUSD",1771182791122,0.001,1939.9,1939.1,3.94855755]
["bitfinex","ETHUSD",1771182791323,0.00153886,1940.0,1939.3,3.94855755]
["bitfinex","ETHUSD",1771182791646,0.00153886,1940.0,1939.5,3.94855755]
["bitfinex","ETHUSD",1771182791845,0.00153886,1940.0,1939.7,3.94855755]
["bitfinex","ETHUSD",1771182792038,0.001,1940.2,1939.9,3.94855755]
["bitfinex","ETHUSD",1771182792238,0.001,1940.2,1940.0,0.782]
["bitfinex","ETHUSD",1771182793248,0.001,1940.2,1940.0,4.73055755]
["bitfinex","ETHUSD",1771182793645,0.001,1941.5,1940.2,3.71281115]
["bitfinex","ETHUSD",1771182793865,0.00153886,1940.9,1939.6,3.71281115]
["bitfinex","ETHUSD",1771182794017,0.00153886,1940.9,1939.9,5.99588315]
["bitfinex","ETHUSD",1771182794346,0.00153886,1940.8,1939.9,3.71281115]
["bitfinex","ETHUSD",1771182794523,0.1024,1941.1,1939.9,3.71281115]
["bitfinex","ETHUSD",1771182794524,0.00153886,1940.7,1939.9,3.71281115]
["bitfinex","ETHUSD",1771182794730,0.00153886,1940.9,1939.9,3.71281115]
["bitfinex","ETHUSD",1771182795121,0.00153886,1940.8,1939.9,3.71281115]
["bitfinex","ETHUSD",1771182795338,0.00153886,1940.7,1939.9,3.71281115]
["bitfinex","ETHUSD",1771182795544,0.00153886,1941.0,1939.9,3.71281115]
["bitfinex","ETHUSD",1771182795545,0.00153886,1940.9,1939.9,3.71281115]
["bitfinex","ETHUSD",1771182795819,0.00153886,1940.9,1940.0,3.71281115]
["bitfinex","ETHUSD",1771182796031,0.00153886,1940.8,1940.2,3.71281115]
["bitfinex","ETHUSD",1771182796824,0.00253886,1940.8,1940.2,3.71281115]
["bitfinex","ETHUSD",1771182797135,0.00253886,1940.8,1940.3,3.71281115]
["bitfinex","ETHUSD",1771182797336,0.001,1940.8,1940.3,3.71281115]
["bitfinex","ETHUSD",1771182797745,0.00153886,1941.0,1940.3,3.71281115]
["bitfinex","ETHUSD",1771182797944,0.00307772,1941.0,1940.3,3.71281115]
["bitfinex","ETHUSD",1771182798349,0.00153886,1941.0,1940.6,3.71281115]
["bitfinex","ETHUSD",1771182798658,0.00153886,1941.0,1940.7,4.49681115]
["bitfinex","ETHUSD",1771182799065,0.00153886,1941.0,1940.9,3.71281115]
["bitfinex","ETHUSD",1771182800063,0.00153886,1941.0,1940.9,4.49981115]
["bitfinex","ETHUSD",1771182800260,0.00307772,1941.0,1940.6,0.928]
["bitfinex","ETHUSD",1771182800434,0.00307772,1941.0,1940.7,0.787]
["bitfinex","ETHUSD",1771182800831,0.00307772,1941.0,1940.5,3.71281115]
["bitfinex","ETHUSD",1771182801063,0.00307772,1941.0,1940.6,0.788]
["bitfinex","ETHUSD",1771182801431,4.64179466,1940.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1771182801635,0.1024,1940.4,1939.0,1.29085886]
["bitfinex","ETHUSD",1771182801948,0.62724959,1940.5,1939.1,3.71281115]
["bitfinex","ETHUSD",1771182802154,0.1024,1940.9,1939.4,3.71281115]
["bitfinex","ETHUSD",1771182802335,0.1024,1940.9,1939.5,0.788]
["bitfinex","ETHUSD",1771182804147,1.39051282,1940.9,1939.5,0.728]
["bitfinex","ETHUSD",1771182804352,1.39051282,1940.9,1939.4,3.71281115]
["bitfinex","ETHUSD",1771182804554,1.39051282,1940.9,1939.5,0.788]
["bitfinex","ETHUSD",1771182804750,5.40817119,1940.9,1939.6,0.788]
["bitfinex","ETHUSD",1771182804944,5.40817119,1940.9,1939.4,4.50081115]
["bitfinex","ETHUSD",1771182805156,5.40817119,1940.9,1939.4,3.71281115]
["bitfinex","ETHUSD",1771182805342,5.40817119,1940.9,1939.4,5.78986525]
["bitfinex","ETHUSD",1771182805668,2.21607206,1940.9,1939.5,3.71281115]
["bitfinex","ETHUSD",1771182806770,0.1024,1940.8,1939.5,3.71281115]
["bitfinex","ETHUSD",1771182806973,0.1024,1940.6,1939.2,34.49981115]
["bitfinex","ETHUSD",1771182807271,0.1024,1940.6,1939.3,30.0]
["bitfinex","ETHUSD",1771182808252,1.28832775,1940.5,1939.3,30.0]
["bitfinex","ETHUSD",1771182808459,2.31871301,1940.6,1939.2,5.78900073]
["bitfinex","ETHUSD",1771182808980,2.31871301,1940.6,1939.3,30.0]
["bitfinex","ETHUSD",1771182809557,2.31871301,1940.6,1939.3,0.792]
["bitfinex","ETHUSD",1771182810277,1.39071301,1940.6,1939.3,0.792]
["bitfinex","ETHUSD",1771182810447,1.3584,1940.6,1939.3,5.79392918]
["bitfinex","ETHUSD",1771182810779,0.001,1940.8,1939.6,3.71281115]
["bitfinex","ETHUSD",1771182810983,4.01765837,1940.4,1939.1,0.0011]
["bitfinex","ETHUSD",1771182811151,0.1024,1939.9,1938.5,3.71281115]
["bitfinex","ETHUSD",1771182811348,1.256,1939.8,1938.5,3.71281115]
["bitfinex","ETHUSD",1771182812070,1.256,1939.8,1938.2,2.06490966]
["bitfinex","ETHUSD",1771182812268,1.256,1939.8,1938.2,0.7751]
["bitfinex","ETHUSD",1771182812469,0.1024,1939.6,1938.2,2.06495088]
["bitfinex","ETHUSD",1771182812778,1.0304,1939.6,1938.2,2.06495088]
["bitfinex","ETHUSD",1771182813279,0.00153886,1940.0,1938.7,3.71281115]
["bitfinex","ETHUSD",1771182813584,0.00153886,1940.0,1938.8,3.71391115]
["bitfinex","ETHUSD",1771182816402,0.00153886,1940.0,1938.9,3.71281115]
["bitfinex","ETHUSD",1771182818781,0.00153886,1940.0,1939.0,3.71281115]
["bitfinex","ETHUSD",1771182818980,0.00153886,1940.0,1939.1,4.50581115]
["bitfinex","ETHUSD",1771182819584,0.00153886,1940.0,1938.8,5.15866356]
["bitfinex","ETHUSD",1771182819585,4.01765837,1939.9,1938.8,0.0011]
["bitfinex","ETHUSD",1771182819789,0.928,1939.8,1938.8,0.0011]
["bitfinex","ETHUSD",1771182819958,2.18,1939.8,1938.8,0.0011]
["bitfinex","ETHUSD",1771182820291,0.00153886,1940.0,1938.9,3.71281115]
["bitfinex","ETHUSD",1771182820791,0.00153886,1940.0,1938.8,0.0011]
["bitfinex","ETHUSD",1771182821460,2.18,1939.9,1938.8,0.0011]
["bitfinex","ETHUSD",1771182821868,2.18,1939.9,1938.8,3.71391115]
["bitfinex","ETHUSD",1771182822067,2.18,1939.9,1938.8,0.0011]
["bitfinex","ETHUSD",1771182822473,0.1024,1939.8,1938.4,3.71281115]
["bitfinex","ETHUSD",1771182822673,0.1024,1939.8,1938.9,0.0011]
["bitfinex","ETHUSD",1771182823277,1.39119547,1939.8,1938.9,0.0011]
["bitfinex","ETHUSD",1771182823486,0.1024,1939.8,1938.9,0.0011]
["bitfinex","ETHUSD",1771182823688,2.2814,1939.8,1938.9,0.0011]
["bitfinex","ETHUSD",1771182823924,3.57019534,1939.8,1938.9,0.0011]
["bitfinex","ETHUSD",1771182824768,2.2814,1939.8,1938.9,0.0011]
["bitfinex","ETHUSD",1771182825098,0.001,1939.9,1938.9,3.6834827]
["bitfinex","ETHUSD",1771182825264,1.289739,1939.9,1938.9,0.0011]
["bitfinex","ETHUSD",1771182825793,0.001,1940.8,1939.6,3.6823827]
["bitfinex","ETHUSD",1771182826089,10.41095371,1940.7,1939.6,3.6823827]
["bitfinex","ETHUSD",1771182826463,10.41095371,1940.6,1939.6,3.6823827]
["bitfinex","ETHUSD",1771182826993,0.001,1940.8,1940.0,3.6823827]
["bitfinex","ETHUSD",1771182827193,0.001,1940.8,1940.1,4.4733827]
["bitfinex","ETHUSD",1771182827397,0.00153886,1941.0,1940.7,24.788012]
["bitfinex","ETHUSD",1771182827610,0.001,1941.5,1940.8,4.4733827]
["bitfinex","ETHUSD",1771182827781,1.646,1941.5,1940.0,3.68392156]
["bitfinex","ETHUSD",1771182827984,10.41095371,1941.4,1940.0,3.68392156]
["bitfinex","ETHUSD",1771182828494,10.41095371,1941.3,1940.2,3.6823827]
["bitfinex","ETHUSD",1771182828813,10.41095371,1941.2,1940.0,1.29019756]
["bitfinex","ETHUSD",1771182828996,10.41095371,1941.1,1940.0,1.29019756]
["bitfinex","ETHUSD",1771182829196,11.33895371,1941.4,1940.0,1.29019756]
["bitfinex","ETHUSD",1771182829401,10.41095371,1941.3,1940.0,1.29019756]
["bitfinex","ETHUSD",1771182829778,10.41095371,1941.2,1940.0,1.29019756]
["bitfinex","ETHUSD",1771182829975,10.41095371,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1771182830192,10.41095371,1941.1,1940.0,1.29019825]
["bitfinex","ETHUSD",1771182830592,10.41095371,1941.0,1940.0,1.29019825]
["bitfinex","ETHUSD",1771182830784,10.41095371,1941.2,1940.0,1.29019825]
["bitfinex","ETHUSD",1771182831194,10.41095371,1941.1,1940.0,1.29019825]
["bitfinex","ETHUSD",1771182831428,10.41095371,1941.1,1940.2,3.6823827]
["bitfinex","ETHUSD",1771182831609,10.41095371,1941.0,1940.2,3.6823827]
["bitfinex","ETHUSD",1771182831907,10.41095371,1941.4,1940.2,3.6823827]
["bitfinex","ETHUSD",1771182832104,10.41095371,1941.4,1940.0,0.79453886]
["bitfinex","ETHUSD",1771182832274,11.66095371,1941.3,1940.1,11.349851]
["bitfinex","ETHUSD",1771182832474,11.66095371,1941.3,1940.1,3.6823827]
["bitfinex","ETHUSD",1771182832776,10.41095371,1941.2,1940.1,3.6823827]
["bitfinex","ETHUSD",1771182832976,1.25,1941.3,1940.1,3.6823827]
["bitfinex","ETHUSD",1771182833207,1.25,1941.3,1940.1,4.97096844]
["bitfinex","ETHUSD",1771182833380,10.41095371,1941.2,1940.1,4.97096844]
["bitfinex","ETHUSD",1771182833794,10.41095371,1941.1,1940.1,4.97096844]
["bitfinex","ETHUSD",1771182833995,10.41095371,1941.1,1940.2,3.6823827]
["bitfinex","ETHUSD",1771182834337,4.85083835,1943.0,1940.9,2.621199]
["bitfinex","ETHUSD",1771182834629,0.713,1942.6,1941.2,3.6823827]
["bitfinex","ETHUSD",1771182834920,3.92283835,1943.0,1940.8,0.794]
["bitfinex","ETHUSD",1771182835228,1.25,1942.3,1941.1,3.6823827]
["bitfinex","ETHUSD",1771182835384,1.25,1942.3,1941.2,0.794]
["bitfinex","ETHUSD",1771182835996,1.25,1942.3,1941.1,0.793]
["bitfinex","ETHUSD",1771182836489,1.249,1942.3,1941.1,0.793]
["bitfinex","ETHUSD",1771182837113,1.249,1942.4,1941.1,0.793]
["bitfinex","ETHUSD",1771182837316,1.249,1942.4,1941.1,2.08092746]
["bitfinex","ETHUSD",1771182837812,1.249,1942.4,1940.9,4.97040651]
["bitfinex","ETHUSD",1771182838113,0.1024,1942.3,1940.9,4.4753827]
["bitfinex","ETHUSD",1771182838316,0.1024,1942.3,1940.9,0.793]
["bitfinex","ETHUSD",1771182838690,0.1024,1942.3,1940.8,0.793]
["bitfinex","ETHUSD",1771182839015,1.28720008,1942.2,1940.8,0.793]
["bitfinex","ETHUSD",1771182839318,3.92129949,1942.1,1940.7,0.793]
["bitfinex","ETHUSD",1771182839938,3.92129949,1942.5,1940.7,4.4753827]
["bitfinex","ETHUSD",1771182840103,2.174,1942.3,1940.9,3.6823827]
["bitfinex","ETHUSD",1771182840288,2.174,1942.3,1941.0,5.327679]
["bitfinex","ETHUSD",1771182840488,2.174,1942.4,1941.0,3.6823827]
["bitfinex","ETHUSD",1771182840888,1.245,1942.6,1941.3,4.97017953]
["bitfinex","ETHUSD",1771182841085,5.20955363,1943.0,1941.4,3.6823827]
["bitfinex","ETHUSD",1771182841086,5.20951268,1943.0,1941.4,3.6823827]
["bitfinex","ETHUSD",1771182841290,0.00153886,1943.0,1941.7,15.926833]
["bitfinex","ETHUSD",1771182841496,0.00153886,1943.0,1941.8,4.4743827]
["bitfinex","ETHUSD",1771182842312,0.00153886,1943.0,1941.9,3.6823827]
["bitfinex","ETHUSD",1771182842638,0.00153886,1943.0,1942.1,3.6823827]
["bitfinex","ETHUSD",1771182843219,0.00153886,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771182843443,0.00153886,1943.0,1942.3,0.792]
["bitfinex","ETHUSD",1771182843961,0.00153886,1943.0,1942.2,1.28714891]
["bitfinex","ETHUSD",1771182844248,0.00153886,1943.0,1942.1,3.6823827]
["bitfinex","ETHUSD",1771182844449,0.00153886,1943.0,1942.1,0.792]
["bitfinex","ETHUSD",1771182845661,0.00153886,1943.0,1942.2,0.792]
["bitfinex","ETHUSD",1771182846022,0.00153886,1943.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1771182846245,0.00153886,1943.0,1941.8,0.792]
["bitfinex","ETHUSD",1771182846825,0.00153886,1943.0,1941.9,0.792]
["bitfinex","ETHUSD",1771182847031,3.92129949,1942.6,1941.0,3.68392156]
["bitfinex","ETHUSD",1771182847253,3.92129949,1942.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182847452,0.001,1942.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182847453,5.2084333,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182848867,9.761517,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182849150,4.02369949,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182849448,1.28746523,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182849653,2.168,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182851133,4.02369949,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182851491,2.52852823,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182851764,2.52852823,1941.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771182851765,4.02369949,1941.5,1940.3,0.0011]
["bitfinex","ETHUSD",1771182852627,1.28752823,1941.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771182852628,4.02369949,1941.2,1940.3,0.0011]
["bitfinex","ETHUSD",1771182853738,0.1024,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1771182855741,1.39044363,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1771182856044,0.1024,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1771182856245,5.50845663,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1771182857565,1.39040758,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1771182857781,5.40624403,1940.7,1940.0,0.00263886]
["bitfinex","ETHUSD",1771182858067,0.1024,1940.5,1940.0,0.00263886]
["bitfinex","ETHUSD",1771182858246,4.11804905,1941.2,1940.0,0.00263886]
["bitfinex","ETHUSD",1771182858446,4.11804905,1941.0,1940.0,0.00263886]
["bitfinex","ETHUSD",1771182859041,0.1024,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771182859264,4.22044905,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771182860065,5.40624403,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1771182860268,2.2704,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1771182860777,4.11804905,1941.1,1940.1,0.0011]
["bitfinex","ETHUSD",1771182861076,2.2714,1941.0,1940.1,0.0011]
["bitfinex","ETHUSD",1771182861546,1.7714,1941.0,1940.1,0.0011]
["bitfinex","ETHUSD",1771182862489,0.00153886,1948.0,1940.1,0.0011]
["bitfinex","ETHUSD",1771182862490,4.11804905,1941.7,1940.1,0.0011]
["bitfinex","ETHUSD",1771182862656,1.24,1941.6,1940.1,4.09903991]
["bitfinex","ETHUSD",1771182862850,6.28604905,1941.6,1940.1,4.09903991]
["bitfinex","ETHUSD",1771182863579,0.1024,1941.5,1940.1,4.09903991]
["bitfinex","ETHUSD",1771182863778,2.168,1941.4,1940.1,4.09903991]
["bitfinex","ETHUSD",1771182863982,0.928,1941.5,1940.1,4.09903991]
["bitfinex","ETHUSD",1771182864149,1.24,1941.3,1940.1,4.09903991]
["bitfinex","ETHUSD",1771182864352,1.24,1941.3,1940.2,1.28852695]
["bitfinex","ETHUSD",1771182864672,1.24,1941.3,1940.1,5.38763076]
["bitfinex","ETHUSD",1771182865605,5.14961935,1941.9,1940.1,5.38763076]
["bitfinex","ETHUSD",1771182865606,4.11804905,1942.1,1940.2,4.09793991]
["bitfinex","ETHUSD",1771182865758,1.239,1942.1,1940.6,4.09793991]
["bitfinex","ETHUSD",1771182865957,1.239,1942.1,1940.8,4.09793991]
["bitfinex","ETHUSD",1771182866563,1.239,1942.1,1940.8,5.38605675]
["bitfinex","ETHUSD",1771182866981,0.10393886,1942.0,1940.8,4.09793991]
["bitfinex","ETHUSD",1771182867285,1.238,1941.9,1940.8,5.38604007]
["bitfinex","ETHUSD",1771182867795,2.16753886,1942.0,1940.8,5.38604007]
["bitfinex","ETHUSD",1771182868160,0.00153886,1942.0,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182868368,0.00153886,1942.0,1940.8,4.09793991]
["bitfinex","ETHUSD",1771182868690,0.00153886,1942.0,1940.9,5.38600214]
["bitfinex","ETHUSD",1771182868885,0.00153886,1942.0,1941.0,4.09793991]
["bitfinex","ETHUSD",1771182869093,0.00153886,1942.0,1941.2,4.09793991]
["bitfinex","ETHUSD",1771182870591,0.00153886,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1771182871194,0.00153886,1942.0,1941.3,4.09793991]
["bitfinex","ETHUSD",1771182871365,0.00153886,1942.0,1941.1,1.2879264]
["bitfinex","ETHUSD",1771182871693,0.001,1941.9,1941.1,1.2879264]
["bitfinex","ETHUSD",1771182872867,0.001,1941.9,1941.0,9.24978288]
["bitfinex","ETHUSD",1771182873193,1.28776192,1942.9,1941.4,4.09793991]
["bitfinex","ETHUSD",1771182873490,0.1024,1942.6,1941.2,0.787]
["bitfinex","ETHUSD",1771182873700,0.928,1942.5,1941.2,0.787]
["bitfinex","ETHUSD",1771182874567,0.928,1942.5,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182874896,2.21501711,1942.5,1941.1,6.17182782]
["bitfinex","ETHUSD",1771182875494,1.3344,1942.4,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182875884,0.1024,1942.4,1941.1,5.38584949]
["bitfinex","ETHUSD",1771182876099,0.1024,1942.4,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182876400,2.159,1942.3,1941.1,5.38586521]
["bitfinex","ETHUSD",1771182876695,0.1024,1942.4,1941.1,5.38586521]
["bitfinex","ETHUSD",1771182876696,2.159,1942.4,1941.1,5.38586521]
["bitfinex","ETHUSD",1771182876900,3.44611109,1942.4,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182877699,0.1024,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771182878479,5.40499096,1942.6,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182878669,2.159,1942.5,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182878873,3.44605135,1942.5,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182879073,3.44605135,1942.5,1941.1,5.38586763]
["bitfinex","ETHUSD",1771182879885,3.44605135,1942.5,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182880085,7.5641004,1942.5,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182880497,0.1024,1942.4,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182881005,1.38947717,1942.4,1941.1,4.09793991]
["bitfinex","ETHUSD",1771182881194,0.1024,1942.4,1941.1,5.38586687]
["bitfinex","ETHUSD",1771182882294,0.1024,1942.4,1941.2,4.09793991]
["bitfinex","ETHUSD",1771182883509,0.1024,1942.4,1941.2,5.38580001]
["bitfinex","ETHUSD",1771182883708,0.1024,1942.4,1941.2,4.09793991]
["bitfinex","ETHUSD",1771182883909,0.1024,1942.4,1941.2,5.38579471]
["bitfinex","ETHUSD",1771182884214,0.1024,1942.4,1941.2,4.09793991]
["bitfinex","ETHUSD",1771182884610,0.1024,1942.4,1941.2,5.3857857]
["bitfinex","ETHUSD",1771182885125,0.1024,1942.4,1941.2,5.3868857]
["bitfinex","ETHUSD",1771182885298,1.229,1942.4,1941.3,3.79943926]
["bitfinex","ETHUSD",1771182885494,0.001,1942.5,1941.3,3.79943926]
["bitfinex","ETHUSD",1771182885702,2.158,1942.5,1941.3,3.79943926]
["bitfinex","ETHUSD",1771182886990,0.001,1942.5,1941.3,3.79943926]
["bitfinex","ETHUSD",1771182887186,0.001,1942.5,1941.5,3.79943926]
["bitfinex","ETHUSD",1771182887391,0.001,1942.5,1941.6,3.79943926]
["bitfinex","ETHUSD",1771182888094,0.001,1942.9,1941.7,3.79943926]
["bitfinex","ETHUSD",1771182888301,0.001,1942.9,1941.9,3.79943926]
["bitfinex","ETHUSD",1771182889299,0.001,1942.9,1941.9,5.08677198]
["bitfinex","ETHUSD",1771182889501,0.001,1942.9,1942.0,3.79943926]
["bitfinex","ETHUSD",1771182891318,0.001,1942.9,1942.0,5.08677129]
["bitfinex","ETHUSD",1771182891620,0.001,1942.9,1941.9,0.789]
["bitfinex","ETHUSD",1771182892022,0.001,1942.9,1941.9,0.788]
["bitfinex","ETHUSD",1771182893300,0.001,1942.9,1941.9,0.789]
["bitfinex","ETHUSD",1771182893997,3.88655544,1942.9,1941.6,0.789]
["bitfinex","ETHUSD",1771182895212,5.17335372,1942.9,1941.6,0.789]
["bitfinex","ETHUSD",1771182895622,0.001,1942.9,1941.9,3.79943926]
["bitfinex","ETHUSD",1771182895822,0.001,1942.9,1941.9,4.58843926]
["bitfinex","ETHUSD",1771182896128,0.00153886,1943.0,1942.9,0.229]
["bitfinex","ETHUSD",1771182896325,0.00153886,1943.0,1941.9,4.58843926]
["bitfinex","ETHUSD",1771182897305,0.00153886,1943.0,1942.0,3.79943926]
["bitfinex","ETHUSD",1771182897925,5.14450063,1943.9,1941.9,12.0237082]
["bitfinex","ETHUSD",1771182897926,1.28611289,1943.9,1942.7,3.79943926]
["bitfinex","ETHUSD",1771182898115,0.00153886,1944.0,1942.9,3.79943926]
["bitfinex","ETHUSD",1771182898824,0.00153886,1944.0,1943.0,0.789]
["bitfinex","ETHUSD",1771182899051,0.00153886,1944.0,1943.0,4.58843926]
["bitfinex","ETHUSD",1771182899539,0.00153886,1944.0,1943.1,5.08604314]
["bitfinex","ETHUSD",1771182900328,0.00153886,1944.0,1943.1,3.79943926]
["bitfinex","ETHUSD",1771182900529,0.00153886,1944.0,1943.2,0.79]
["bitfinex","ETHUSD",1771182900830,0.00153886,1944.0,1943.3,0.79]
["bitfinex","ETHUSD",1771182901032,0.1024,1944.7,1943.4,3.79943926]
["bitfinex","ETHUSD",1771182901200,0.927,1944.9,1943.4,3.79943926]
["bitfinex","ETHUSD",1771182901407,0.00153886,1945.0,1943.6,3.79943926]
["bitfinex","ETHUSD",1771182901732,0.00153886,1945.0,1943.7,4.58943926]
["bitfinex","ETHUSD",1771182901931,0.00153886,1945.0,1943.9,3.79943926]
["bitfinex","ETHUSD",1771182902304,0.00153886,1945.0,1944.1,3.79943926]
["bitfinex","ETHUSD",1771182902499,0.00153886,1945.0,1944.3,3.79943926]
["bitfinex","ETHUSD",1771182902704,0.927,1945.6,1944.2,0.79]
["bitfinex","ETHUSD",1771182902705,0.927,1945.6,1944.6,3.79943926]
["bitfinex","ETHUSD",1771182902934,0.00221542,1945.9,1945.0,19.437144]
["bitfinex","ETHUSD",1771182903106,0.00221542,1945.9,1944.8,9.94735922]
["bitfinex","ETHUSD",1771182903107,1.15354748,1946.3,1945.2,3.79943926]
["bitfinex","ETHUSD",1771182903306,1.15354748,1946.3,1944.8,9.94735922]
["bitfinex","ETHUSD",1771182903307,1.15354748,1946.3,1945.3,0.79]
["bitfinex","ETHUSD",1771182903652,1.15354748,1946.3,1945.4,0.79]
["bitfinex","ETHUSD",1771182903805,1.15354748,1946.3,1945.0,3.80097812]
["bitfinex","ETHUSD",1771182904133,1.15354748,1946.3,1945.3,3.79943926]
["bitfinex","ETHUSD",1771182904646,0.07325774,1946.3,1945.0,9.14240881]
["bitfinex","ETHUSD",1771182904940,0.07325774,1946.3,1945.2,3.79943926]
["bitfinex","ETHUSD",1771182905439,0.07325774,1946.3,1945.3,0.79]
["bitfinex","ETHUSD",1771182905943,5.24331097,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182906103,3.88555544,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182906301,4.81255544,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182906501,3.98795544,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182907406,2.141,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182907828,3.88555544,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182908029,0.926,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182908229,3.88555544,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182908542,2.14,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182908902,6.02555544,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182909626,1.28468653,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182909928,5.21136889,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182909929,2.57176759,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182910131,3.49776759,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182910303,0.1024,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182910828,3.98795544,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182911204,0.1024,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771182911406,0.1024,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1771182911734,1.28481858,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1771182912050,0.1024,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1771182912349,0.1024,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1771182912647,0.1024,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1771182913714,4.97909911,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1771182913943,0.1024,1945.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182914127,3.79641636,1945.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182915203,0.1024,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182915450,3.79641636,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182915811,0.1024,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182917274,3.8808726,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182917544,3.79641636,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182917753,1.28574367,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182917968,1.212,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182918330,5.08207765,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182918331,0.1024,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182918557,1.212,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182919228,0.1024,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771182919428,1.3144,1944.9,1943.6,3.73651089]
["bitfinex","ETHUSD",1771182919657,3.69401636,1945.2,1943.6,3.73651089]
["bitfinex","ETHUSD",1771182919844,1.2868859,1945.0,1943.7,5.0227176]
["bitfinex","ETHUSD",1771182920353,1.2868859,1945.0,1943.7,3.73651089]
["bitfinex","ETHUSD",1771182920556,0.00153886,1945.0,1943.7,3.73651089]
["bitfinex","ETHUSD",1771182920749,0.00153886,1945.0,1943.9,3.73651089]
["bitfinex","ETHUSD",1771182920949,1.21353886,1945.0,1943.9,3.73651089]
["bitfinex","ETHUSD",1771182922148,1.21353886,1945.0,1943.9,5.02257632]
["bitfinex","ETHUSD",1771182922349,0.00153886,1945.0,1944.0,3.73651089]
["bitfinex","ETHUSD",1771182924172,11.43496041,1945.6,1944.2,3.73651089]
["bitfinex","ETHUSD",1771182924331,1.209,1945.5,1944.4,3.73651089]
["bitfinex","ETHUSD",1771182925759,2.135,1945.6,1944.4,3.73651089]
["bitfinex","ETHUSD",1771182926061,2.135,1945.6,1944.6,3.73651089]
["bitfinex","ETHUSD",1771182927165,1.28623685,1946.0,1944.6,3.73651089]
["bitfinex","ETHUSD",1771182927461,2.2364,1945.9,1944.6,3.73651089]
["bitfinex","ETHUSD",1771182928032,2.2364,1945.9,1944.7,5.02205621]
["bitfinex","ETHUSD",1771182928739,3.52115376,1945.9,1944.7,3.73651089]
["bitfinex","ETHUSD",1771182928940,3.52115584,1945.9,1944.7,3.73651089]
["bitfinex","ETHUSD",1771182929761,3.5211615,1945.9,1944.7,3.73651089]
["bitfinex","ETHUSD",1771182930164,3.69401636,1945.6,1944.3,3.73651089]
["bitfinex","ETHUSD",1771182932159,1.2850167,1945.5,1944.3,3.73651089]
["bitfinex","ETHUSD",1771182934467,1.207,1945.4,1944.3,3.73651089]
["bitfinex","ETHUSD",1771182935848,0.1024,1945.3,1944.3,3.73651089]
["bitfinex","ETHUSD",1771182936063,0.926,1945.2,1944.3,3.73651089]
["bitfinex","ETHUSD",1771182936258,2.2112271,1945.2,1944.3,3.73651089]
["bitfinex","ETHUSD",1771182936598,0.926,1945.2,1944.3,3.73651089]
["bitfinex","ETHUSD",1771182937471,0.926,1945.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1771182937472,0.1024,1945.1,1944.0,0.00263886]
["bitfinex","ETHUSD",1771182937849,3.79641636,1945.1,1944.0,0.00263886]
["bitfinex","ETHUSD",1771182938065,3.69401636,1945.0,1944.0,0.00263886]
["bitfinex","ETHUSD",1771182938260,2.49241313,1944.9,1944.0,0.00263886]
["bitfinex","ETHUSD",1771182938462,0.1024,1945.1,1944.0,0.00263886]
["bitfinex","ETHUSD",1771182938667,0.1024,1945.1,1944.0,3.73914975]
["bitfinex","ETHUSD",1771182938668,2.133,1945.0,1944.0,3.73914975]
["bitfinex","ETHUSD",1771182938969,0.001,1945.4,1944.0,3.73914975]
["bitfinex","ETHUSD",1771182939168,1.207,1945.3,1944.0,3.73914975]
["bitfinex","ETHUSD",1771182939847,2.59548294,1945.4,1944.0,3.73914975]
["bitfinex","ETHUSD",1771182940572,2.59548294,1945.4,1944.1,3.73651089]
["bitfinex","ETHUSD",1771182942640,1.3104,1945.4,1944.1,1.28593309]
["bitfinex","ETHUSD",1771182942863,0.001,1945.4,1944.2,3.73651089]
["bitfinex","ETHUSD",1771182943042,0.001,1945.4,1944.2,4.51851089]
["bitfinex","ETHUSD",1771182943246,1.28609751,1945.4,1944.2,3.73651089]
["bitfinex","ETHUSD",1771182943871,4.88871488,1945.4,1944.2,3.73651089]
["bitfinex","ETHUSD",1771182944872,0.1024,1945.3,1944.2,3.73651089]
["bitfinex","ETHUSD",1771182945051,0.1024,1945.1,1944.0,0.00263886]
["bitfinex","ETHUSD",1771182945657,3.64758537,1945.0,1944.0,0.00263886]
["bitfinex","ETHUSD",1771182945860,3.64758537,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1771182946064,0.1024,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1771182946263,2.133,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1771182946464,0.1024,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1771182946665,1.28587593,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771182947073,0.1024,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1771182947255,2.133,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771182947657,1.207,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771182947855,3.64758537,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1771182948181,2.133,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1771182948668,1.207,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771182949098,1.207,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771182949565,1.207,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771182952878,2.49294208,1944.1,1943.0,3.94647904]
["bitfinex","ETHUSD",1771182953456,1.207,1944.1,1943.0,3.94647904]
["bitfinex","ETHUSD",1771182953658,2.49294255,1944.1,1943.0,3.94647904]
["bitfinex","ETHUSD",1771182955383,1.207,1944.1,1943.0,3.94647904]
["bitfinex","ETHUSD",1771182955589,1.207,1944.1,1943.2,3.94494018]
["bitfinex","ETHUSD",1771182957709,1.205,1944.2,1943.3,3.94494018]
["bitfinex","ETHUSD",1771182959264,2.49087853,1944.2,1943.1,3.94494018]
["bitfinex","ETHUSD",1771182961099,2.49087853,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1771182961301,0.001,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1771182961807,3.75098537,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1771182963635,0.1024,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1771182963928,1.206,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1771182964152,3.74998537,1943.7,1941.7,0.0011]
["bitfinex","ETHUSD",1771182964294,3.64758537,1942.7,1941.7,0.0011]
["bitfinex","ETHUSD",1771182964494,0.1024,1942.5,1941.7,0.0011]
["bitfinex","ETHUSD",1771182965228,2.133,1942.4,1941.7,0.0011]
["bitfinex","ETHUSD",1771182965532,0.1024,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1771182965746,3.52259096,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1771182966029,12.60517633,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1771182966323,12.60517633,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1771182966324,0.1024,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1771182966520,1.207,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1771182966893,1.207,1941.9,1941.2,0.0011]
["bitfinex","ETHUSD",1771182967512,0.1024,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1771182967848,4.85458537,1941.9,1941.2,0.0011]
["bitfinex","ETHUSD",1771182967849,1.207,1941.9,1941.2,0.0011]
["bitfinex","ETHUSD",1771182968229,3.64758537,1941.7,1940.1,3.94604018]
["bitfinex","ETHUSD",1771182968429,3.74998537,1941.5,1940.1,3.94604018]
["bitfinex","ETHUSD",1771182968634,3.74998537,1941.5,1940.1,0.0011]
["bitfinex","ETHUSD",1771182968635,3.74998537,1941.3,1940.1,0.0011]
["bitfinex","ETHUSD",1771182968829,3.74998537,1941.3,1939.4,1.28901581]
["bitfinex","ETHUSD",1771182968830,3.74998537,1940.9,1939.4,5.23399668]
["bitfinex","ETHUSD",1771182969134,1.207,1940.8,1939.5,3.94494018]
["bitfinex","ETHUSD",1771182969636,0.1024,1940.9,1939.6,3.94494018]
["bitfinex","ETHUSD",1771182969812,1.96,1940.7,1939.6,3.94494018]
["bitfinex","ETHUSD",1771182970510,0.00153886,1941.0,1939.8,3.94494018]
["bitfinex","ETHUSD",1771182971031,0.00153886,1941.0,1939.9,18.604691]
["bitfinex","ETHUSD",1771182971236,0.00153886,1941.0,1940.2,3.94494018]
["bitfinex","ETHUSD",1771182971705,0.00153886,1941.0,1940.3,3.94494018]
["bitfinex","ETHUSD",1771182974035,0.00153886,1941.0,1940.3,5.23339361]
["bitfinex","ETHUSD",1771182974344,0.00153886,1941.0,1940.4,3.52625288]
["bitfinex","ETHUSD",1771182975820,0.00153886,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1771182976141,0.00153886,1941.0,1940.5,4.81458063]
["bitfinex","ETHUSD",1771182976524,0.00153886,1941.0,1940.6,3.52625288]
["bitfinex","ETHUSD",1771182976929,2.129,1941.7,1940.6,3.52625288]
["bitfinex","ETHUSD",1771182977248,0.001,1941.8,1940.6,3.52625288]
["bitfinex","ETHUSD",1771182977431,0.001,1941.8,1940.8,3.52625288]
["bitfinex","ETHUSD",1771182977621,0.001,1941.8,1941.0,3.52625288]
["bitfinex","ETHUSD",1771182978337,0.001,1941.8,1941.1,3.52625288]
["bitfinex","ETHUSD",1771182981336,0.001,1941.8,1941.2,3.52625288]
["bitfinex","ETHUSD",1771182982537,0.00153886,1942.0,1941.3,3.52625288]
["bitfinex","ETHUSD",1771182982739,0.927,1943.1,1941.9,3.52625288]
["bitfinex","ETHUSD",1771182982942,0.927,1943.1,1942.0,4.30625288]
["bitfinex","ETHUSD",1771182983124,3.61787347,1943.9,1942.2,3.52625288]
["bitfinex","ETHUSD",1771182983326,0.927,1943.9,1942.7,3.52625288]
["bitfinex","ETHUSD",1771182983646,0.927,1943.9,1942.8,4.30725288]
["bitfinex","ETHUSD",1771182984049,0.00153886,1944.0,1942.9,3.52625288]
["bitfinex","ETHUSD",1771182984250,4.90544808,1944.0,1942.3,12.264978]
["bitfinex","ETHUSD",1771182984449,4.90544808,1944.0,1942.1,9.94796322]
["bitfinex","ETHUSD",1771182984450,0.00153886,1944.0,1942.6,3.52625288]
["bitfinex","ETHUSD",1771182984637,0.00153886,1944.0,1942.9,4.8129892]
["bitfinex","ETHUSD",1771182984843,0.92853886,1944.0,1942.9,4.8129892]
["bitfinex","ETHUSD",1771182985223,0.92853886,1944.0,1943.0,3.52625288]
["bitfinex","ETHUSD",1771182985224,0.00153886,1944.0,1943.0,3.52625288]
["bitfinex","ETHUSD",1771182985429,0.00153886,1944.0,1943.1,0.781]
["bitfinex","ETHUSD",1771182985629,0.00153886,1944.0,1943.1,4.30725288]
["bitfinex","ETHUSD",1771182986761,0.00153886,1944.0,1943.3,3.52625288]
["bitfinex","ETHUSD",1771182987329,0.00153886,1944.0,1943.4,3.52625288]
["bitfinex","ETHUSD",1771182987557,0.00153886,1944.0,1943.6,3.52625288]
["bitfinex","ETHUSD",1771182987757,0.00153886,1945.0,1943.6,9.94796322]
["bitfinex","ETHUSD",1771182987962,0.001,1943.9,1943.7,3.52625288]
["bitfinex","ETHUSD",1771182988136,0.927,1944.9,1943.7,3.52625288]
["bitfinex","ETHUSD",1771182989526,0.927,1944.9,1943.7,4.812439]
["bitfinex","ETHUSD",1771182989732,0.927,1944.9,1943.7,3.52625288]
["bitfinex","ETHUSD",1771182990132,0.927,1944.9,1943.7,4.81245491]
["bitfinex","ETHUSD",1771182990562,0.00153886,1945.0,1944.1,3.52625288]
["bitfinex","ETHUSD",1771182991068,0.00153886,1945.0,1944.1,4.81219299]
["bitfinex","ETHUSD",1771182991264,0.00153886,1945.0,1944.2,3.52625288]
["bitfinex","ETHUSD",1771182991634,0.001,1945.3,1944.5,3.52625288]
["bitfinex","ETHUSD",1771182992337,0.001,1945.3,1944.7,3.52625288]
["bitfinex","ETHUSD",1771182992538,0.001,1945.3,1944.8,4.52642]
["bitfinex","ETHUSD",1771182992734,0.00153886,1946.0,1944.9,8.55267288]
["bitfinex","ETHUSD",1771182992968,0.00153886,1946.0,1944.9,3.52625288]
["bitfinex","ETHUSD",1771182993495,0.00153886,1946.0,1944.9,4.81165758]
["bitfinex","ETHUSD",1771182994082,0.00153886,1946.0,1945.0,0.783]
["bitfinex","ETHUSD",1771182994288,0.00153886,1946.0,1944.7,3.52625288]
["bitfinex","ETHUSD",1771182994478,0.00153886,1946.0,1944.8,2.77637]
["bitfinex","ETHUSD",1771182995091,0.1024,1945.9,1944.5,4.51561]
["bitfinex","ETHUSD",1771182995389,1.188,1945.9,1944.6,3.52625288]
["bitfinex","ETHUSD",1771182995578,0.927,1945.8,1944.6,3.52625288]
["bitfinex","ETHUSD",1771182996977,0.92753886,1946.0,1944.9,10.34006313]
["bitfinex","ETHUSD",1771182997181,0.00153886,1946.0,1945.0,3.52625288]
["bitfinex","ETHUSD",1771182997891,0.00153886,1946.0,1944.8,15.221185]
["bitfinex","ETHUSD",1771182998088,4.90410134,1946.0,1944.7,3.52625288]
["bitfinex","ETHUSD",1771182998291,3.61787347,1945.9,1944.3,3.52625288]
["bitfinex","ETHUSD",1771182998509,1.28622787,1946.0,1944.3,3.52625288]
["bitfinex","ETHUSD",1771182998510,3.61787347,1945.6,1944.3,3.52625288]
["bitfinex","ETHUSD",1771182998672,1.28622787,1946.0,1944.1,0.784]
["bitfinex","ETHUSD",1771182998673,5.72987347,1945.5,1944.1,0.784]
["bitfinex","ETHUSD",1771182998992,5.72987347,1945.5,1944.1,2.06993235]
["bitfinex","ETHUSD",1771182999204,1.28508275,1945.4,1944.1,2.06993235]
["bitfinex","ETHUSD",1771182999497,4.90295622,1945.4,1944.1,0.784]
["bitfinex","ETHUSD",1771182999876,4.90295622,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1771183001381,3.61787347,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1771183001890,1.187,1945.3,1944.7,0.0011]
["bitfinex","ETHUSD",1771183003192,1.28521488,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1771183003400,4.67135798,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1771183004470,3.4621252,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1771183004712,8.7947252,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1771183004924,3.4621252,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771183005072,5.4737252,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1771183005279,1.28561143,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771183006907,3.3597252,1944.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183007075,0.1024,1944.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183007275,1.2858098,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183007475,3.4621252,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183007797,5.14323921,1944.5,1943.0,3.58099227]
["bitfinex","ETHUSD",1771183007798,5.14288474,1944.5,1943.0,3.58099227]
["bitfinex","ETHUSD",1771183008010,0.926,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183008912,4.2857252,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183009078,3.4621252,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183009397,3.3597252,1943.7,1942.4,1.28705399]
["bitfinex","ETHUSD",1771183009608,3.3597252,1943.7,1942.0,15.09875395]
["bitfinex","ETHUSD",1771183009609,3.3597252,1943.4,1942.0,3.58099227]
["bitfinex","ETHUSD",1771183010507,1.28614054,1943.8,1942.2,3.57945341]
["bitfinex","ETHUSD",1771183010712,2.2164,1943.7,1942.2,3.57945341]
["bitfinex","ETHUSD",1771183011425,1.28627289,1943.6,1942.2,3.57945341]
["bitfinex","ETHUSD",1771183012304,1.28627289,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771183012481,1.28627289,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771183012879,0.1024,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1771183013476,1.28640526,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1771183013676,5.14499116,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771183013907,1.188,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771183014107,0.927,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1771183014278,1.188,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771183014776,0.00153886,1944.0,1943.0,0.0011]
["bitfinex","ETHUSD",1771183014978,0.00153886,1944.0,1943.0,3.58055341]
["bitfinex","ETHUSD",1771183015491,1.188,1943.9,1943.0,3.58055341]
["bitfinex","ETHUSD",1771183016707,1.188,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1771183017420,2.474084,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1771183017591,3.3597252,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1771183017930,2.474084,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1771183019728,0.00153886,1944.0,1943.0,0.0011]
["bitfinex","ETHUSD",1771183019892,2.113,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1771183020713,1.28759285,1944.0,1943.1,15.686847]
["bitfinex","ETHUSD",1771183020714,0.00153886,1944.0,1943.1,15.686847]
["bitfinex","ETHUSD",1771183020954,3.36126406,1945.0,1943.2,3.57945341]
["bitfinex","ETHUSD",1771183021236,2.113,1944.9,1943.4,3.57945341]
["bitfinex","ETHUSD",1771183021527,2.113,1944.8,1943.4,3.57945341]
["bitfinex","ETHUSD",1771183021692,1.28543408,1944.9,1943.6,3.57945341]
["bitfinex","ETHUSD",1771183021892,2.113,1944.8,1943.6,3.57945341]
["bitfinex","ETHUSD",1771183022088,0.00153886,1945.0,1943.6,3.57945341]
["bitfinex","ETHUSD",1771183022424,2.112,1944.9,1943.6,3.57945341]
["bitfinex","ETHUSD",1771183023694,2.112,1944.9,1943.7,3.57945341]
["bitfinex","ETHUSD",1771183023910,0.00153886,1945.0,1943.7,3.57945341]
["bitfinex","ETHUSD",1771183024096,1.184,1944.9,1943.7,3.57945341]
["bitfinex","ETHUSD",1771183024718,1.184,1944.9,1943.4,3.57945341]
["bitfinex","ETHUSD",1771183024996,0.001,1944.8,1943.4,3.57945341]
["bitfinex","ETHUSD",1771183025792,0.001,1944.8,1943.5,3.57945341]
["bitfinex","ETHUSD",1771183029098,0.001,1944.8,1943.6,3.57945341]
["bitfinex","ETHUSD",1771183030236,0.001,1944.8,1943.7,3.57945341]
["bitfinex","ETHUSD",1771183031049,0.001,1944.8,1943.2,5.14614574]
["bitfinex","ETHUSD",1771183031050,3.4631252,1944.8,1943.1,3.57945341]
["bitfinex","ETHUSD",1771183031238,3.3597252,1944.6,1943.1,3.57945341]
["bitfinex","ETHUSD",1771183031793,2.107,1944.5,1943.3,3.57945341]
["bitfinex","ETHUSD",1771183032458,3.39274367,1944.4,1943.3,3.57945341]
["bitfinex","ETHUSD",1771183033163,3.39274367,1944.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1771183033326,3.39274367,1944.4,1943.1,4.382867]
["bitfinex","ETHUSD",1771183033521,3.39274367,1944.4,1943.1,3.51535959]
["bitfinex","ETHUSD",1771183035355,3.39276082,1944.4,1943.3,3.51535959]
["bitfinex","ETHUSD",1771183035523,3.39274611,1944.4,1943.3,3.51535959]
["bitfinex","ETHUSD",1771183036959,3.39274611,1944.4,1943.0,3.51799845]
["bitfinex","ETHUSD",1771183037130,7.01042192,1944.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771183040740,3.39274611,1944.4,1943.2,3.51645959]
["bitfinex","ETHUSD",1771183041063,3.39274709,1944.4,1943.2,3.51645959]
["bitfinex","ETHUSD",1771183041628,2.107,1944.4,1943.2,4.80297167]
["bitfinex","ETHUSD",1771183041858,3.61867581,1944.7,1943.3,3.51535959]
["bitfinex","ETHUSD",1771183041859,1.28659988,1944.7,1943.3,3.51535959]
["bitfinex","ETHUSD",1771183042058,1.186,1944.6,1943.7,3.51535959]
["bitfinex","ETHUSD",1771183042896,1.28567755,1944.5,1943.7,3.51535959]
["bitfinex","ETHUSD",1771183043055,2.47165616,1944.6,1943.7,3.51535959]
["bitfinex","ETHUSD",1771183043393,1.186,1944.6,1943.7,3.51535959]
["bitfinex","ETHUSD",1771183043858,2.47161475,1944.6,1943.7,3.51535959]
["bitfinex","ETHUSD",1771183044057,2.47161163,1944.6,1943.7,3.51535959]
["bitfinex","ETHUSD",1771183044370,1.186,1944.6,1943.7,3.51535959]
["bitfinex","ETHUSD",1771183044993,2.47161391,1944.6,1943.7,3.51535959]
["bitfinex","ETHUSD",1771183046265,1.186,1944.6,1943.7,3.51535959]
["bitfinex","ETHUSD",1771183047088,3.61767581,1944.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771183047263,1.183,1944.2,1943.2,0.0011]
["bitfinex","ETHUSD",1771183047786,1.28594208,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1771183048578,4.54367581,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1771183049388,4.54367581,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1771183049974,1.28607438,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1771183050292,1.184,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1771183052598,1.28620671,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1771183053798,1.28620671,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771183054898,1.28620671,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1771183055073,4.90388252,1943.7,1942.4,3.51535959]
["bitfinex","ETHUSD",1771183055606,4.90388252,1943.7,1942.3,0.0011]
["bitfinex","ETHUSD",1771183055607,0.1024,1943.5,1942.3,3.51645959]
["bitfinex","ETHUSD",1771183056093,5.73567581,1943.4,1942.3,0.0011]
["bitfinex","ETHUSD",1771183056912,1.28647146,1943.3,1942.3,0.0011]
["bitfinex","ETHUSD",1771183059813,4.90414727,1943.3,1942.3,0.0011]
["bitfinex","ETHUSD",1771183060113,3.72007581,1943.2,1942.3,0.0011]
["bitfinex","ETHUSD",1771183060407,1.193,1943.1,1942.3,0.0011]
["bitfinex","ETHUSD",1771183061587,1.28667009,1943.0,1942.3,0.0011]
["bitfinex","ETHUSD",1771183062801,1.193,1943.1,1942.3,3.51645959]
["bitfinex","ETHUSD",1771183063001,1.193,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1771183063724,2.4796093,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1771183064524,2.4796093,1943.1,1942.2,0.0011]
["bitfinex","ETHUSD",1771183064692,5.77627115,1943.1,1942.2,0.0011]
["bitfinex","ETHUSD",1771183064894,3.29666185,1943.0,1942.2,0.0011]
["bitfinex","ETHUSD",1771183065335,3.29666185,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1771183065529,2.12,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1771183065700,1.28693503,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1771183065901,3.29666185,1942.4,1939.8,3.50175916]
["bitfinex","ETHUSD",1771183066197,3.29666185,1941.6,1939.8,3.50175916]
["bitfinex","ETHUSD",1771183066530,2.98991857,1941.5,1940.3,3.50175916]
["bitfinex","ETHUSD",1771183066696,3.29666185,1941.8,1940.3,3.50175916]
["bitfinex","ETHUSD",1771183066897,0.1024,1941.6,1940.3,3.50175916]
["bitfinex","ETHUSD",1771183067220,2.99039976,1941.5,1940.3,3.50175916]
["bitfinex","ETHUSD",1771183067408,2.99039976,1941.4,1940.3,3.50175916]
["bitfinex","ETHUSD",1771183067613,1.192,1941.3,1940.3,3.50175916]
["bitfinex","ETHUSD",1771183067799,1.28786317,1941.2,1940.3,3.50175916]
["bitfinex","ETHUSD",1771183068006,1.28786317,1941.2,1940.0,3.50329802]
["bitfinex","ETHUSD",1771183068414,1.08786317,1941.2,1940.0,3.50329802]
["bitfinex","ETHUSD",1771183070227,3.29666185,1940.6,1938.8,3.50175916]
["bitfinex","ETHUSD",1771183070428,28.396572,1940.7,1938.8,3.50175916]
["bitfinex","ETHUSD",1771183070429,3.39906185,1940.3,1938.8,3.50175916]
["bitfinex","ETHUSD",1771183070598,2.97156026,1940.2,1938.8,3.50175916]
["bitfinex","ETHUSD",1771183070925,0.1024,1940.0,1938.8,3.50175916]
["bitfinex","ETHUSD",1771183071125,1.192,1939.9,1938.8,3.50175916]
["bitfinex","ETHUSD",1771183071421,0.927,1939.8,1938.8,3.50175916]
["bitfinex","ETHUSD",1771183072332,1.2888591,1939.7,1938.8,3.50175916]
["bitfinex","ETHUSD",1771183072508,1.2888591,1939.7,1938.6,0.0011]
["bitfinex","ETHUSD",1771183075825,2.21584069,1939.8,1938.7,3.50175916]
["bitfinex","ETHUSD",1771183076009,2.21584069,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1771183080659,1.28852695,1940.2,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183080945,1.193,1940.1,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183081143,2.55820071,1940.6,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183081343,2.121,1940.5,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183081840,0.1024,1940.4,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183082428,2.121,1940.5,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183082630,1.28839414,1940.4,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183084454,0.1024,1940.3,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183085160,1.28852695,1940.2,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183085456,1.193,1940.1,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183086664,1.193,1940.1,1939.2,3.50175916]
["bitfinex","ETHUSD",1771183087352,1.193,1940.1,1939.3,3.50175916]
["bitfinex","ETHUSD",1771183089953,1.193,1940.1,1939.1,0.0011]
["bitfinex","ETHUSD",1771183091082,1.193,1940.1,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183091279,5.1549459,1940.3,1939.1,3.50285916]
["bitfinex","ETHUSD",1771183091585,1.191,1940.2,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183092015,1.28859337,1940.1,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183094275,2.99762893,1940.0,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183094519,2.99762893,1939.9,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183094721,4.18962893,1939.8,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183094905,1.192,1939.8,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183095309,3.00719602,1939.7,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183095520,3.00719602,1939.6,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183095706,1.192,1939.8,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183095907,3.00736577,1939.7,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183096113,3.00804996,1939.6,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183096417,1.192,1939.8,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183096602,3.00849321,1939.7,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183096804,3.00849321,1939.6,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183097003,1.192,1939.8,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183097197,3.00900188,1939.7,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183097408,3.00900188,1939.6,1939.1,3.47285916]
["bitfinex","ETHUSD",1771183097715,2.48080254,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1771183099092,3.14361101,1939.7,1938.8,0.0011]
["bitfinex","ETHUSD",1771183099294,2.48080254,1939.8,1938.8,0.0011]
["bitfinex","ETHUSD",1771183099295,4.07261101,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1771183099494,4.07261101,1939.6,1938.6,0.0011]
["bitfinex","ETHUSD",1771183099495,3.14361101,1939.5,1938.6,0.0011]
["bitfinex","ETHUSD",1771183099692,3.14361101,1939.3,1938.2,0.0011]
["bitfinex","ETHUSD",1771183099909,3.14361101,1938.9,1937.5,0.003]
["bitfinex","ETHUSD",1771183100222,3.14361101,1938.5,1937.5,0.003]
["bitfinex","ETHUSD",1771183100408,1.191,1938.4,1937.5,3.18255706]
["bitfinex","ETHUSD",1771183100609,2.48072448,1938.4,1937.5,3.18255706]
["bitfinex","ETHUSD",1771183100798,2.48073259,1938.4,1937.5,0.003]
["bitfinex","ETHUSD",1771183101418,1.191,1938.4,1937.5,0.003]
["bitfinex","ETHUSD",1771183101616,2.48072567,1938.4,1937.5,0.003]
["bitfinex","ETHUSD",1771183102326,2.119,1938.3,1937.5,0.003]
["bitfinex","ETHUSD",1771183102636,5.15818552,1938.7,1937.5,3.18255706]
["bitfinex","ETHUSD",1771183103101,2.119,1938.6,1937.5,3.18255706]
["bitfinex","ETHUSD",1771183104403,1.2895239,1938.7,1937.5,3.18255706]
["bitfinex","ETHUSD",1771183104603,1.19,1938.7,1937.7,3.17955706]
["bitfinex","ETHUSD",1771183105127,0.00153886,1939.0,1938.1,3.17955706]
["bitfinex","ETHUSD",1771183105640,0.00153886,1939.0,1937.8,3.17955706]
["bitfinex","ETHUSD",1771183105641,1.29086371,1939.0,1937.8,3.17955706]
["bitfinex","ETHUSD",1771183106432,0.00153886,1939.0,1937.8,3.17955706]
["bitfinex","ETHUSD",1771183106612,0.00153886,1939.0,1938.2,3.17955706]
["bitfinex","ETHUSD",1771183107208,0.00153886,1939.0,1938.4,3.17955706]
["bitfinex","ETHUSD",1771183108626,0.00153886,1939.0,1938.5,3.17955706]
["bitfinex","ETHUSD",1771183110627,0.929,1939.4,1938.5,3.17955706]
["bitfinex","ETHUSD",1771183110956,5.36167975,1939.4,1938.2,3.17955706]
["bitfinex","ETHUSD",1771183111251,1.189,1939.7,1938.2,3.17955706]
["bitfinex","ETHUSD",1771183111252,0.001,1938.9,1938.2,3.17955706]
["bitfinex","ETHUSD",1771183112252,0.001,1938.9,1938.4,3.17955706]
["bitfinex","ETHUSD",1771183112433,0.001,1938.9,1938.2,0.755]
["bitfinex","ETHUSD",1771183112434,0.001,1938.9,1938.6,3.17955706]
["bitfinex","ETHUSD",1771183112816,1.7048,1939.5,1938.6,3.17955706]
["bitfinex","ETHUSD",1771183113016,2.114,1939.6,1938.6,3.17955706]
["bitfinex","ETHUSD",1771183113615,0.00153886,1940.0,1938.7,3.93455706]
["bitfinex","ETHUSD",1771183113822,1.17533886,1940.0,1938.8,3.17955706]
["bitfinex","ETHUSD",1771183114121,1.17533886,1940.0,1938.7,0.755]
["bitfinex","ETHUSD",1771183114122,0.001,1940.3,1939.0,3.17955706]
["bitfinex","ETHUSD",1771183114438,1.28947441,1940.3,1939.2,3.17955706]
["bitfinex","ETHUSD",1771183114637,0.001,1940.3,1939.2,3.17955706]
["bitfinex","ETHUSD",1771183115033,0.001,1940.3,1939.3,3.17955706]
["bitfinex","ETHUSD",1771183117476,3.14461101,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1771183119031,4.43213796,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771183119427,3.14361101,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1771183120347,1.182,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1771183120523,4.32561101,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1771183120957,1.28852695,1940.2,1939.0,3.18109592]
["bitfinex","ETHUSD",1771183121167,2.111,1940.0,1939.0,3.18109592]
["bitfinex","ETHUSD",1771183121525,2.111,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1771183122940,2.111,1940.0,1939.0,3.18109592]
["bitfinex","ETHUSD",1771183123462,2.111,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771183123634,2.111,1940.0,1939.1,3.01865752]
["bitfinex","ETHUSD",1771183123963,3.39966,1940.0,1939.1,3.01865752]
["bitfinex","ETHUSD",1771183124131,2.111,1940.0,1939.1,3.01865752]
["bitfinex","ETHUSD",1771183125462,0.001,1940.2,1939.2,3.25330142]
["bitfinex","ETHUSD",1771183125758,1.182,1940.2,1939.2,3.25330142]
["bitfinex","ETHUSD",1771183126266,2.47053806,1940.2,1939.1,0.0011]
["bitfinex","ETHUSD",1771183126856,1.182,1940.2,1939.1,3.25440142]
["bitfinex","ETHUSD",1771183127064,1.182,1940.2,1939.2,3.25330142]
["bitfinex","ETHUSD",1771183128635,2.47055511,1940.2,1939.2,3.25330142]
["bitfinex","ETHUSD",1771183129233,1.182,1940.2,1939.2,3.25330142]
["bitfinex","ETHUSD",1771183130062,5.64204313,1940.2,1939.1,0.0011]
["bitfinex","ETHUSD",1771183130864,3.17149537,1940.1,1939.1,0.0011]
["bitfinex","ETHUSD",1771183131175,3.17149537,1940.1,1938.8,0.0011]
["bitfinex","ETHUSD",1771183131176,3.17149537,1939.9,1938.8,0.0011]
["bitfinex","ETHUSD",1771183131667,4.46169402,1940.0,1938.8,3.25440142]
["bitfinex","ETHUSD",1771183132247,1.18253886,1940.0,1938.9,3.25330142]
["bitfinex","ETHUSD",1771183133066,1.18253886,1940.0,1939.1,3.25330142]
["bitfinex","ETHUSD",1771183135743,1.18253886,1940.0,1939.2,3.25330142]
["bitfinex","ETHUSD",1771183136040,2.4712174,1940.0,1938.9,3.25330142]
["bitfinex","ETHUSD",1771183136270,5.64271277,1940.0,1938.9,0.0011]
["bitfinex","ETHUSD",1771183136444,0.001,1939.9,1938.9,0.0011]
["bitfinex","ETHUSD",1771183136769,0.001,1939.9,1938.9,3.25440142]
["bitfinex","ETHUSD",1771183137752,0.001,1939.9,1939.0,1.28932439]
["bitfinex","ETHUSD",1771183137952,0.001,1939.9,1939.1,3.25330142]
["bitfinex","ETHUSD",1771183140159,0.001,1939.9,1939.2,3.25330142]
["bitfinex","ETHUSD",1771183140770,0.001,1940.2,1939.3,14.039783]
["bitfinex","ETHUSD",1771183140978,0.001,1940.3,1939.6,3.25330142]
["bitfinex","ETHUSD",1771183141463,0.001,1940.3,1939.6,3.15330142]
["bitfinex","ETHUSD",1771183143653,0.001,1940.3,1939.2,3.25330142]
["bitfinex","ETHUSD",1771183143877,3.17149537,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771183144055,3.17149537,1940.2,1939.0,3.25484028]
["bitfinex","ETHUSD",1771183144254,4.46002885,1940.2,1939.0,3.25484028]
["bitfinex","ETHUSD",1771183144883,3.17149537,1940.2,1939.0,3.25484028]
["bitfinex","ETHUSD",1771183145950,3.17149537,1940.2,1939.1,3.25330142]
["bitfinex","ETHUSD",1771183146552,4.46002786,1940.2,1939.1,3.25330142]
["bitfinex","ETHUSD",1771183147388,3.17149537,1940.2,1939.1,3.25330142]
["bitfinex","ETHUSD",1771183147760,4.46002258,1940.2,1939.1,3.25330142]
["bitfinex","ETHUSD",1771183148084,0.001,1940.1,1939.1,3.25330142]
["bitfinex","ETHUSD",1771183149253,0.001,1940.1,1939.1,1.28925341]
["bitfinex","ETHUSD",1771183149490,0.001,1940.1,1939.2,3.25330142]
["bitfinex","ETHUSD",1771183150490,0.001,1940.1,1939.3,3.25330142]
["bitfinex","ETHUSD",1771183150689,0.001,1940.1,1939.3,4.00730142]
["bitfinex","ETHUSD",1771183152471,0.001,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1771183152676,0.001,1940.1,1939.5,3.25330142]
["bitfinex","ETHUSD",1771183155093,0.001,1940.1,1939.6,2.96647018]
["bitfinex","ETHUSD",1771183157069,0.001,1940.1,1939.7,0.757]
["bitfinex","ETHUSD",1771183157381,0.001,1940.1,1939.8,2.96647018]
["bitfinex","ETHUSD",1771183157586,0.001,1940.1,1939.5,2.96647018]
["bitfinex","ETHUSD",1771183157782,0.001,1940.1,1939.5,3.72347018]
["bitfinex","ETHUSD",1771183158880,0.001,1940.1,1939.6,2.96647018]
["bitfinex","ETHUSD",1771183159080,0.001,1940.3,1939.8,2.96647018]
["bitfinex","ETHUSD",1771183160195,0.001,1940.1,1939.8,2.96647018]
["bitfinex","ETHUSD",1771183160597,0.001,1940.1,1939.6,2.837564]
["bitfinex","ETHUSD",1771183160790,0.001,1940.1,1939.6,5.80403418]
["bitfinex","ETHUSD",1771183161098,0.001,1940.1,1939.6,2.96647018]
["bitfinex","ETHUSD",1771183161302,0.001,1940.1,1939.6,4.25533675]
["bitfinex","ETHUSD",1771183161496,0.001,1940.1,1939.7,2.96647018]
["bitfinex","ETHUSD",1771183161696,0.001,1940.1,1939.8,2.96647018]
["bitfinex","ETHUSD",1771183162372,0.001,1940.1,1939.8,3.72647018]
["bitfinex","ETHUSD",1771183162573,0.001,1940.1,1939.9,2.96647018]
["bitfinex","ETHUSD",1771183164605,0.001,1940.1,1940.0,2.96647018]
["bitfinex","ETHUSD",1771183164777,0.001,1940.3,1940.0,2.96647018]
["bitfinex","ETHUSD",1771183165107,0.00153886,1941.0,1940.2,2.96647018]
["bitfinex","ETHUSD",1771183165680,0.00153886,1941.0,1940.4,2.96647018]
["bitfinex","ETHUSD",1771183165893,0.00153886,1941.0,1940.1,0.762]
["bitfinex","ETHUSD",1771183165894,0.00153886,1941.0,1940.1,2.96647018]
["bitfinex","ETHUSD",1771183166098,0.00153886,1941.0,1940.3,0.763]
["bitfinex","ETHUSD",1771183172118,0.00153886,1941.0,1940.3,3.72947018]
["bitfinex","ETHUSD",1771183172518,0.001,1940.9,1940.3,3.72947018]
["bitfinex","ETHUSD",1771183177026,0.001,1940.9,1939.9,0.0011]
["bitfinex","ETHUSD",1771183177027,3.15713521,1940.9,1939.9,0.0011]
["bitfinex","ETHUSD",1771183178808,3.15713521,1940.9,1940.0,0.5]
["bitfinex","ETHUSD",1771183179199,3.15613521,1940.8,1940.0,0.5]
["bitfinex","ETHUSD",1771183182504,3.15613521,1940.7,1940.0,0.5]
["bitfinex","ETHUSD",1771183183337,3.15613521,1940.6,1940.0,0.5]
["bitfinex","ETHUSD",1771183183895,0.928,1940.7,1940.0,0.5]
["bitfinex","ETHUSD",1771183184100,0.928,1940.7,1940.0,3.37592262]
["bitfinex","ETHUSD",1771183185728,0.928,1940.7,1940.0,3.37702262]
["bitfinex","ETHUSD",1771183186099,0.928,1940.7,1940.0,0.5011]
["bitfinex","ETHUSD",1771183186624,0.001,1940.8,1940.0,0.5011]
["bitfinex","ETHUSD",1771183190701,0.001,1940.8,1940.0,4.66567748]
["bitfinex","ETHUSD",1771183190922,0.001,1940.8,1940.0,3.37702262]
["bitfinex","ETHUSD",1771183191332,0.001,1940.8,1940.1,2.87592262]
["bitfinex","ETHUSD",1771183191833,0.001,1940.8,1940.3,2.87592262]
["bitfinex","ETHUSD",1771183192536,0.001,1940.8,1940.5,2.87592262]
["bitfinex","ETHUSD",1771183193806,0.00153886,1941.0,1940.6,2.87592262]
["bitfinex","ETHUSD",1771183194030,2.074,1941.7,1940.6,2.87592262]
["bitfinex","ETHUSD",1771183194232,0.928,1941.7,1940.8,2.87592262]
["bitfinex","ETHUSD",1771183194419,0.928,1941.7,1941.0,2.87592262]
["bitfinex","ETHUSD",1771183195021,0.00153886,1942.0,1941.3,2.87592262]
["bitfinex","ETHUSD",1771183195221,0.00153886,1942.0,1941.4,2.87592262]
["bitfinex","ETHUSD",1771183195936,2.85928146,1942.0,1940.9,0.763]
["bitfinex","ETHUSD",1771183196134,2.85928146,1942.0,1940.8,2.87592262]
["bitfinex","ETHUSD",1771183197438,4.14514153,1941.9,1940.8,2.87592262]
["bitfinex","ETHUSD",1771183197740,4.14514153,1941.9,1940.9,2.87592262]
["bitfinex","ETHUSD",1771183197741,2.8577426,1941.9,1940.9,2.87592262]
["bitfinex","ETHUSD",1771183198233,0.00153886,1942.0,1941.1,2.87592262]
["bitfinex","ETHUSD",1771183198442,0.001,1941.9,1941.1,2.87592262]
["bitfinex","ETHUSD",1771183198742,0.001,1941.9,1941.2,2.87592262]
["bitfinex","ETHUSD",1771183199937,0.001,1941.9,1941.2,4.16376514]
["bitfinex","ETHUSD",1771183200126,0.001,1941.9,1941.3,2.87592262]
["bitfinex","ETHUSD",1771183201637,0.001,1941.9,1941.4,2.87592262]
["bitfinex","ETHUSD",1771183202338,2.8577426,1942.5,1941.3,1.28779135]
["bitfinex","ETHUSD",1771183202339,2.8577426,1942.8,1941.7,2.87592262]
["bitfinex","ETHUSD",1771183202537,2.8577426,1942.8,1941.6,5.589426]
["bitfinex","ETHUSD",1771183202538,2.8577426,1942.8,1941.5,3.63992262]
["bitfinex","ETHUSD",1771183202846,2.8577426,1942.8,1941.6,2.87592262]
["bitfinex","ETHUSD",1771183203633,4.92928146,1943.0,1941.9,2.87592262]
["bitfinex","ETHUSD",1771183204224,6.21595235,1943.0,1941.9,2.87592262]
["bitfinex","ETHUSD",1771183204406,4.92928146,1943.0,1941.9,2.87592262]
["bitfinex","ETHUSD",1771183205339,2.8577426,1942.9,1941.6,2.87592262]
["bitfinex","ETHUSD",1771183205522,2.8577426,1942.9,1941.6,3.64092262]
["bitfinex","ETHUSD",1771183205717,2.8577426,1942.8,1941.8,2.87592262]
["bitfinex","ETHUSD",1771183206211,2.85928146,1943.0,1941.9,12.76629162]
["bitfinex","ETHUSD",1771183206416,2.85928146,1943.0,1941.9,2.87592262]
["bitfinex","ETHUSD",1771183207330,2.8577426,1942.9,1941.6,2.87592262]
["bitfinex","ETHUSD",1771183207829,2.8577426,1942.7,1941.6,2.87592262]
["bitfinex","ETHUSD",1771183208819,2.8577426,1942.7,1941.3,2.87592262]
["bitfinex","ETHUSD",1771183209948,2.8577426,1942.5,1941.3,2.87592262]
["bitfinex","ETHUSD",1771183210244,2.8577426,1942.3,1941.3,2.87592262]
["bitfinex","ETHUSD",1771183211166,2.8577426,1942.3,1941.0,3.64146148]
["bitfinex","ETHUSD",1771183211945,2.8577426,1942.1,1941.0,2.87746148]
["bitfinex","ETHUSD",1771183214150,1.28733264,1942.0,1941.0,2.87746148]
["bitfinex","ETHUSD",1771183214353,1.14,1941.9,1941.0,2.87746148]
["bitfinex","ETHUSD",1771183214664,1.14,1941.9,1941.1,2.84189674]
["bitfinex","ETHUSD",1771183215825,5.28730294,1942.3,1941.1,2.84189674]
["bitfinex","ETHUSD",1771183217333,4.00012269,1942.3,1941.2,2.84189674]
["bitfinex","ETHUSD",1771183218248,4.00012269,1942.3,1941.3,2.84189674]
["bitfinex","ETHUSD",1771183222136,4.00012269,1942.3,1941.4,2.84299674]
["bitfinex","ETHUSD",1771183224836,2.86112269,1942.2,1941.4,2.84299674]
["bitfinex","ETHUSD",1771183226876,1.139,1942.3,1941.5,2.84189674]
["bitfinex","ETHUSD",1771183228179,1.139,1942.3,1941.7,2.84189674]
["bitfinex","ETHUSD",1771183229171,0.927,1942.4,1941.7,2.84189674]
["bitfinex","ETHUSD",1771183230278,0.927,1942.4,1941.8,2.84189674]
["bitfinex","ETHUSD",1771183231590,0.927,1942.4,1941.9,2.84189674]
["bitfinex","ETHUSD",1771183232187,1.137,1942.7,1941.9,2.84189674]
["bitfinex","ETHUSD",1771183232496,1.137,1942.7,1941.7,5.15005698]
["bitfinex","ETHUSD",1771183232497,2.86112269,1942.6,1941.7,0.766]
["bitfinex","ETHUSD",1771183233007,2.86112269,1942.6,1941.8,2.84189674]
["bitfinex","ETHUSD",1771183233601,1.137,1942.7,1941.9,2.84189674]
["bitfinex","ETHUSD",1771183234106,2.86112269,1942.6,1941.7,3.60789674]
["bitfinex","ETHUSD",1771183235378,2.86112269,1942.6,1941.7,2.84189674]
["bitfinex","ETHUSD",1771183237282,0.001,1942.5,1941.7,2.84189674]
["bitfinex","ETHUSD",1771183237880,0.001,1942.5,1941.6,5.1503077]
["bitfinex","ETHUSD",1771183238109,0.001,1942.5,1941.8,2.84189674]
["bitfinex","ETHUSD",1771183238726,1.28774999,1942.9,1941.8,2.84189674]
["bitfinex","ETHUSD",1771183238727,0.001,1942.9,1942.2,2.84189674]
["bitfinex","ETHUSD",1771183238869,0.001,1942.9,1942.5,2.84189674]
["bitfinex","ETHUSD",1771183239375,0.001,1942.9,1942.3,0.765]
["bitfinex","ETHUSD",1771183239605,0.001,1942.9,1942.2,2.84189674]
["bitfinex","ETHUSD",1771183239788,2.86266155,1944.0,1942.9,7.14518874]
["bitfinex","ETHUSD",1771183240097,2.86266155,1944.0,1942.9,3.60789674]
["bitfinex","ETHUSD",1771183240498,3.99366155,1944.0,1943.0,2.84189674]
["bitfinex","ETHUSD",1771183241174,1.13253886,1944.0,1943.2,2.84189674]
["bitfinex","ETHUSD",1771183243700,3.7993684,1944.0,1943.0,2.65207303]
["bitfinex","ETHUSD",1771183244876,3.7993684,1944.0,1943.1,2.07164]
["bitfinex","ETHUSD",1771183245192,0.001,1944.6,1943.1,2.07164]
["bitfinex","ETHUSD",1771183245193,0.001,1944.6,1943.2,2.82142019]
["bitfinex","ETHUSD",1771183245391,2.85624625,1944.5,1943.3,2.82142019]
["bitfinex","ETHUSD",1771183245602,2.85624625,1944.5,1943.4,0.768]
["bitfinex","ETHUSD",1771183245805,3.98524625,1944.4,1943.4,0.768]
["bitfinex","ETHUSD",1771183246600,3.98524625,1944.4,1943.4,4.8758251]
["bitfinex","ETHUSD",1771183246804,3.98524625,1944.4,1943.4,3.58942019]
["bitfinex","ETHUSD",1771183247376,2.85624625,1944.3,1943.1,2.82142019]
["bitfinex","ETHUSD",1771183247708,2.85624625,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183249005,2.85624625,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183250907,2.85624625,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183251110,2.85624625,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183252880,2.85624625,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183255308,2.85624625,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183255620,1.129,1943.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183256820,1.13,1943.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183258218,2.85624625,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183258416,1.28612142,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183258417,1.129,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183258594,1.129,1943.6,1943.0,2.82295905]
["bitfinex","ETHUSD",1771183259008,1.129,1943.6,1943.1,0.5]
["bitfinex","ETHUSD",1771183261230,4.14223367,1944.1,1943.1,3.32142019]
["bitfinex","ETHUSD",1771183261428,1.128,1943.8,1943.1,3.32142019]
["bitfinex","ETHUSD",1771183262698,2.85624625,1943.7,1943.1,0.5]
["bitfinex","ETHUSD",1771183264121,4.1425069,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183264622,2.41416538,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1771183264924,1.128,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1771183265140,0.001,1943.9,1943.1,2.82252019]
["bitfinex","ETHUSD",1771183265422,1.128,1943.8,1943.1,2.82252019]
["bitfinex","ETHUSD",1771183269441,1.128,1943.8,1943.2,0.5]
["bitfinex","ETHUSD",1771183269729,1.128,1943.8,1943.2,3.32142019]
["bitfinex","ETHUSD",1771183271028,1.128,1943.8,1943.2,0.5]
["bitfinex","ETHUSD",1771183273003,1.128,1943.8,1943.2,3.32142019]
["bitfinex","ETHUSD",1771183273405,0.001,1943.9,1943.2,3.32142019]
["bitfinex","ETHUSD",1771183273702,0.001,1943.9,1943.3,2.73823352]
["bitfinex","ETHUSD",1771183275103,0.001,1943.9,1943.2,0.5]
["bitfinex","ETHUSD",1771183275344,0.001,1943.9,1943.1,2.73933352]
["bitfinex","ETHUSD",1771183276208,2.84553335,1943.9,1943.1,0.0011]
["bitfinex","ETHUSD",1771183276829,2.84553335,1943.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771183277031,2.84453335,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1771183277240,2.84453335,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1771183278514,2.84453335,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771183278718,2.84453335,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1771183278916,2.84453335,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1771183279234,2.94693335,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183279436,2.84453335,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183279634,2.84453335,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183280910,1.28680255,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183281443,4.13131843,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183281941,2.84453335,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183282442,6.27076524,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183282443,1.28670956,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183282749,2.051,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183282949,2.051,1942.9,1942.0,2.73977238]
["bitfinex","ETHUSD",1771183283431,3.3377398,1942.9,1942.0,2.73977238]
["bitfinex","ETHUSD",1771183284359,6.1822711,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183284859,3.33773775,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771183285148,2.051,1942.9,1942.1,2.73823352]
["bitfinex","ETHUSD",1771183286540,2.051,1942.9,1942.2,10.881909]
["bitfinex","ETHUSD",1771183286740,1.123,1943.2,1942.3,2.73823352]
["bitfinex","ETHUSD",1771183288454,0.927,1943.4,1942.6,2.73823352]
["bitfinex","ETHUSD",1771183288678,0.927,1943.4,1942.7,2.73823352]
["bitfinex","ETHUSD",1771183289355,0.927,1943.4,1942.8,2.73823352]
["bitfinex","ETHUSD",1771183291661,0.001,1943.3,1942.8,2.73823352]
["bitfinex","ETHUSD",1771183292549,0.001,1943.3,1942.5,3.6285]
["bitfinex","ETHUSD",1771183292763,0.001,1943.3,1942.5,2.73823352]
["bitfinex","ETHUSD",1771183294943,0.001,1943.3,1942.6,2.73823352]
["bitfinex","ETHUSD",1771183295825,0.001,1943.3,1942.7,2.73823352]
["bitfinex","ETHUSD",1771183296577,0.001,1943.3,1942.8,2.73823352]
["bitfinex","ETHUSD",1771183297641,0.001,1943.9,1943.0,2.73823352]
["bitfinex","ETHUSD",1771183298554,0.001,1943.9,1943.1,2.73823352]
["bitfinex","ETHUSD",1771183298757,0.001,1943.9,1943.2,0.763]
["bitfinex","ETHUSD",1771183298933,0.001,1943.9,1943.3,2.73823352]
["bitfinex","ETHUSD",1771183300035,0.001,1943.9,1943.2,0.763]
["bitfinex","ETHUSD",1771183300351,0.001,1943.9,1943.2,3.50123352]
["bitfinex","ETHUSD",1771183302164,0.001,1943.9,1943.3,2.73823352]
["bitfinex","ETHUSD",1771183302331,0.001,1943.9,1943.5,2.73823352]
["bitfinex","ETHUSD",1771183303454,3.32653297,1944.8,1943.6,2.77112219]
["bitfinex","ETHUSD",1771183304339,3.32653297,1944.8,1943.6,0.765]
["bitfinex","ETHUSD",1771183304663,3.32653297,1944.8,1943.7,2.52537123]
["bitfinex","ETHUSD",1771183304869,0.001,1943.8,1943.7,2.52537123]
["bitfinex","ETHUSD",1771183305042,3.32653297,1944.8,1943.7,2.52537123]
["bitfinex","ETHUSD",1771183305369,0.00153886,1945.0,1943.7,2.52537123]
["bitfinex","ETHUSD",1771183305580,0.00153886,1945.0,1943.9,2.52537123]
["bitfinex","ETHUSD",1771183305876,0.00153886,1945.0,1944.0,0.767]
["bitfinex","ETHUSD",1771183306052,0.00153886,1945.0,1944.0,3.29237123]
["bitfinex","ETHUSD",1771183306251,1.11553886,1945.0,1944.1,2.52537123]
["bitfinex","ETHUSD",1771183308267,2.59814244,1945.6,1944.5,2.52537123]
["bitfinex","ETHUSD",1771183308583,2.59814244,1945.6,1944.4,9.16093487]
["bitfinex","ETHUSD",1771183308584,2.59814244,1945.4,1944.2,2.52537123]
["bitfinex","ETHUSD",1771183309964,7.18006682,1945.7,1944.4,2.52537123]
["bitfinex","ETHUSD",1771183309965,5.92307063,1945.7,1944.4,2.52537123]
["bitfinex","ETHUSD",1771183310165,4.63814244,1945.7,1944.6,2.52537123]
["bitfinex","ETHUSD",1771183310340,5.92303316,1945.7,1944.6,2.52537123]
["bitfinex","ETHUSD",1771183310540,4.63814244,1945.7,1944.6,2.52537123]
["bitfinex","ETHUSD",1771183310960,5.14040645,1946.0,1945.1,2.52537123]
["bitfinex","ETHUSD",1771183310961,0.00153886,1946.0,1945.1,2.52537123]
["bitfinex","ETHUSD",1771183311163,0.00153886,1946.0,1945.1,3.29337123]
["bitfinex","ETHUSD",1771183311443,1.28625518,1946.0,1945.1,3.29337123]
["bitfinex","ETHUSD",1771183311768,0.1024,1945.9,1944.2,2.52537123]
["bitfinex","ETHUSD",1771183311954,1.112,1945.8,1944.3,2.52537123]
["bitfinex","ETHUSD",1771183312569,2.59814244,1945.7,1944.5,2.52537123]
["bitfinex","ETHUSD",1771183312753,2.59814244,1945.6,1944.5,3.29237123]
["bitfinex","ETHUSD",1771183314363,1.112,1945.8,1944.8,2.52537123]
["bitfinex","ETHUSD",1771183314763,1.112,1945.8,1945.1,2.52537123]
["bitfinex","ETHUSD",1771183314961,1.112,1945.8,1944.9,0.767]
["bitfinex","ETHUSD",1771183315167,1.112,1945.8,1944.9,3.29237123]
["bitfinex","ETHUSD",1771183315471,1.112,1945.8,1944.9,2.52537123]
["bitfinex","ETHUSD",1771183316483,5.21133396,1946.3,1944.8,2.05247224]
["bitfinex","ETHUSD",1771183316484,0.07325774,1946.3,1945.2,2.52537123]
["bitfinex","ETHUSD",1771183316684,0.07325774,1946.3,1945.6,2.52537123]
["bitfinex","ETHUSD",1771183318070,0.001,1945.7,1945.6,2.52537123]
["bitfinex","ETHUSD",1771183318274,0.07325774,1946.3,1945.6,2.52537123]
["bitfinex","ETHUSD",1771183321152,0.07325774,1946.3,1945.3,2.52537123]
["bitfinex","ETHUSD",1771183321478,3.77740018,1946.3,1945.1,1.28524751]
["bitfinex","ETHUSD",1771183321776,3.77740018,1946.3,1945.1,2.52537123]
["bitfinex","ETHUSD",1771183321977,2.59814244,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183323068,2.59814244,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183325890,4.80874765,1946.2,1945.0,2.52691009]
["bitfinex","ETHUSD",1771183327063,2.59814244,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183327592,2.59814244,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183327894,1.105,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183328471,3.70314244,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183328683,2.59814244,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183329570,1.28495065,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183329909,0.926,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183330199,3.52414244,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183330519,2.59814244,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183330680,1.105,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183331684,0.926,1945.5,1945.0,2.52691009]
["bitfinex","ETHUSD",1771183331884,1.106,1945.9,1945.0,2.52691009]
["bitfinex","ETHUSD",1771183332510,1.106,1945.9,1945.1,2.52537123]
["bitfinex","ETHUSD",1771183334387,0.001,1946.0,1945.2,12.5040666]
["bitfinex","ETHUSD",1771183334592,0.001,1946.0,1945.3,2.6017229]
["bitfinex","ETHUSD",1771183335313,0.001,1946.0,1945.6,2.6017229]
["bitfinex","ETHUSD",1771183335820,0.07325774,1946.3,1945.7,2.6017229]
["bitfinex","ETHUSD",1771183336198,0.07325774,1946.3,1945.7,3.88657393]
["bitfinex","ETHUSD",1771183336521,0.07325774,1946.3,1945.7,2.6017229]
["bitfinex","ETHUSD",1771183336887,0.07325774,1946.3,1945.7,3.3717229]
["bitfinex","ETHUSD",1771183337699,0.07325774,1946.3,1945.8,2.6017229]
["bitfinex","ETHUSD",1771183337911,0.07325774,1946.3,1945.2,2.6017229]
["bitfinex","ETHUSD",1771183338127,1.3577508,1946.3,1945.2,2.6017229]
["bitfinex","ETHUSD",1771183338825,1.35774871,1946.3,1945.2,2.6017229]
["bitfinex","ETHUSD",1771183339027,0.07325774,1946.3,1945.4,2.6017229]
["bitfinex","ETHUSD",1771183339216,0.527,1947.3,1945.9,2.6017229]
["bitfinex","ETHUSD",1771183339416,0.527,1947.3,1946.1,12.5040666]
["bitfinex","ETHUSD",1771183340123,0.527,1947.3,1946.2,2.6017229]
["bitfinex","ETHUSD",1771183341000,1.81083324,1947.3,1946.2,2.6017229]
["bitfinex","ETHUSD",1771183341197,0.527,1947.3,1946.0,3.490286]
["bitfinex","ETHUSD",1771183341464,0.00220994,1947.8,1946.9,2.6017229]
["bitfinex","ETHUSD",1771183341746,0.00220994,1947.8,1946.7,9.9023437]
["bitfinex","ETHUSD",1771183341899,2.54715033,1947.7,1946.2,0.1024]
["bitfinex","ETHUSD",1771183342093,2.54715033,1947.7,1945.0,13.79088753]
["bitfinex","ETHUSD",1771183342094,2.54715033,1947.2,1945.0,13.79088753]
["bitfinex","ETHUSD",1771183342311,2.54715033,1947.2,1945.1,0.20565922]
["bitfinex","ETHUSD",1771183342312,2.54715033,1946.4,1945.1,0.20565922]
["bitfinex","ETHUSD",1771183342601,2.54715033,1946.2,1944.5,2.6017229]
["bitfinex","ETHUSD",1771183342797,2.54715033,1945.9,1944.5,2.80738212]
["bitfinex","ETHUSD",1771183343005,2.54715033,1945.9,1944.6,1.65970047]
["bitfinex","ETHUSD",1771183343198,2.54715033,1945.9,1944.5,0.20565922]
["bitfinex","ETHUSD",1771183343829,2.54715033,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1771183344209,0.00153886,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1771183344210,3.83196891,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1771183346228,1.1,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1771183346531,0.926,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1771183346731,0.926,1945.6,1945.1,0.20675922]
["bitfinex","ETHUSD",1771183347111,0.926,1945.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771183347112,2.54715033,1945.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771183348618,3.83221452,1945.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771183350316,2.64955033,1945.4,1944.4,0.0011]
["bitfinex","ETHUSD",1771183350838,2.64955033,1945.2,1944.4,0.0011]
["bitfinex","ETHUSD",1771183351038,2.54715033,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1771183351238,3.47315033,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1771183351438,2.54715033,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1771183351935,2.54715033,1944.6,1943.1,3.88829786]
["bitfinex","ETHUSD",1771183352236,0.1024,1944.7,1943.1,3.88829786]
["bitfinex","ETHUSD",1771183352237,3.64715033,1944.5,1943.1,2.6017229]
["bitfinex","ETHUSD",1771183352639,1.28574367,1944.4,1943.1,2.6017229]
["bitfinex","ETHUSD",1771183352827,3.832894,1944.4,1943.1,2.6017229]
["bitfinex","ETHUSD",1771183353223,2.54715033,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183353430,3.47315033,1944.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183353740,5.24537469,1944.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771183353741,3.64868919,1945.0,1943.7,2.6017229]
["bitfinex","ETHUSD",1771183353943,4.93404022,1945.0,1943.7,2.6017229]
["bitfinex","ETHUSD",1771183354519,3.64868919,1945.0,1943.7,2.6017229]
["bitfinex","ETHUSD",1771183354755,1.1,1944.9,1944.0,2.6017229]
["bitfinex","ETHUSD",1771183356256,0.00153886,1945.0,1944.0,2.6017229]
["bitfinex","ETHUSD",1771183356616,0.00153886,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1771183356814,0.00153886,1945.0,1944.0,3.88768792]
["bitfinex","ETHUSD",1771183357131,0.00153886,1945.0,1944.1,2.6017229]
["bitfinex","ETHUSD",1771183358228,0.00153886,1945.0,1944.4,0.02571399]
["bitfinex","ETHUSD",1771183362656,2.54868919,1945.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771183362842,2.64955033,1944.7,1943.7,0.0011]
["bitfinex","ETHUSD",1771183363018,0.00153886,1945.0,1943.9,2.6017229]
["bitfinex","ETHUSD",1771183363221,1.2868859,1945.0,1943.9,2.6017229]
["bitfinex","ETHUSD",1771183363652,1.2868859,1945.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771183364368,2.53440437,1944.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771183364660,5.419,1944.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771183364661,2.63680437,1944.7,1943.7,0.0011]
["bitfinex","ETHUSD",1771183364952,2.024,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1771183365161,1.098,1944.7,1943.7,2.68047823]
["bitfinex","ETHUSD",1771183365925,1.098,1944.7,1943.7,0.0011]
["bitfinex","ETHUSD",1771183366326,1.098,1944.9,1943.7,2.68047823]
["bitfinex","ETHUSD",1771183367025,1.098,1944.9,1943.9,12.58172193]
["bitfinex","ETHUSD",1771183367451,2.38341859,1944.9,1943.9,12.58172193]
["bitfinex","ETHUSD",1771183367654,1.098,1944.9,1943.9,12.58172193]
["bitfinex","ETHUSD",1771183367840,1.098,1944.9,1944.0,2.67937823]
["bitfinex","ETHUSD",1771183368631,2.38341655,1944.9,1944.0,2.67937823]
["bitfinex","ETHUSD",1771183369444,1.098,1944.9,1944.0,2.67937823]
["bitfinex","ETHUSD",1771183370141,1.098,1944.9,1944.1,2.68047823]
["bitfinex","ETHUSD",1771183370341,1.099,1944.9,1944.1,2.68047823]
["bitfinex","ETHUSD",1771183370542,0.001,1944.9,1944.1,2.68047823]
["bitfinex","ETHUSD",1771183370965,0.001,1944.9,1944.2,13.08172193]
["bitfinex","ETHUSD",1771183371282,0.00153886,1945.0,1944.3,2.67937823]
["bitfinex","ETHUSD",1771183371448,0.00153886,1945.0,1944.5,12.58172193]
["bitfinex","ETHUSD",1771183371771,0.00153886,1945.0,1944.5,2.67937823]
["bitfinex","ETHUSD",1771183372442,6.06509888,1945.9,1944.8,2.67937823]
["bitfinex","ETHUSD",1771183372646,1.096,1945.8,1944.8,2.67937823]
["bitfinex","ETHUSD",1771183373837,2.38082234,1945.8,1944.8,2.67937823]
["bitfinex","ETHUSD",1771183375149,1.096,1945.8,1944.8,2.67937823]
["bitfinex","ETHUSD",1771183375563,0.926,1945.9,1944.8,2.67937823]
["bitfinex","ETHUSD",1771183377537,0.926,1945.9,1945.0,12.58172193]
["bitfinex","ETHUSD",1771183378770,0.926,1945.9,1945.1,2.67937823]
["bitfinex","ETHUSD",1771183381051,0.926,1945.9,1945.4,2.67937823]
["bitfinex","ETHUSD",1771183381241,0.1024,1946.7,1945.6,2.67937823]
["bitfinex","ETHUSD",1771183381242,0.926,1946.6,1945.6,2.67937823]
["bitfinex","ETHUSD",1771183381445,0.926,1946.6,1945.8,9.9023437]
["bitfinex","ETHUSD",1771183381749,0.926,1946.6,1945.8,12.58172193]
["bitfinex","ETHUSD",1771183382070,0.00153886,1947.0,1946.1,9.9023437]
["bitfinex","ETHUSD",1771183382260,0.00153886,1947.0,1946.0,2.67937823]
["bitfinex","ETHUSD",1771183382764,1.28359336,1947.7,1946.4,2.67937823]
["bitfinex","ETHUSD",1771183382960,0.795,1947.6,1946.5,3.45737823]
["bitfinex","ETHUSD",1771183383661,8.59463833,1947.8,1946.7,2.67937823]
["bitfinex","ETHUSD",1771183383662,1.2835519,1947.8,1946.7,2.67937823]
["bitfinex","ETHUSD",1771183383856,1.39904578,1947.9,1946.9,2.67937823]
["bitfinex","ETHUSD",1771183384044,0.11558,1947.9,1947.0,0.778]
["bitfinex","ETHUSD",1771183384371,0.11558,1947.9,1947.1,12.58172193]
["bitfinex","ETHUSD",1771183384571,0.11558,1947.9,1946.9,2.67937823]
["bitfinex","ETHUSD",1771183384760,0.11558,1947.9,1947.2,9.9023437]
["bitfinex","ETHUSD",1771183385070,0.11558,1947.9,1947.3,2.67937823]
["bitfinex","ETHUSD",1771183385842,0.11558,1947.9,1947.4,0.78]
["bitfinex","ETHUSD",1771183386043,0.11558,1947.9,1947.3,2.67937823]
["bitfinex","ETHUSD",1771183386241,0.11558,1947.9,1947.0,2.67937823]
["bitfinex","ETHUSD",1771183386438,0.11558,1947.9,1947.1,0.78]
["bitfinex","ETHUSD",1771183386688,1.3990201,1947.9,1947.1,0.78]
["bitfinex","ETHUSD",1771183386980,0.11558,1947.9,1947.1,0.78]
["bitfinex","ETHUSD",1771183388174,8.59284747,1948.4,1947.1,0.78]
["bitfinex","ETHUSD",1771183388175,0.00153886,1949.0,1947.9,2.67937823]
["bitfinex","ETHUSD",1771183388352,0.00153886,1949.0,1947.5,0.78]
["bitfinex","ETHUSD",1771183388353,2.53594323,1949.0,1947.5,0.78]
["bitfinex","ETHUSD",1771183388557,2.53440437,1948.8,1947.2,2.67937823]
["bitfinex","ETHUSD",1771183388860,0.1024,1948.5,1947.2,2.67937823]
["bitfinex","ETHUSD",1771183389069,2.53440437,1948.4,1947.0,0.78153886]
["bitfinex","ETHUSD",1771183390359,1.28308678,1948.5,1947.2,12.58172193]
["bitfinex","ETHUSD",1771183390759,2.53440437,1948.4,1947.0,0.78153886]
["bitfinex","ETHUSD",1771183393306,2.53440437,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771183393307,2.53663014,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771183393463,2.53663014,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771183393777,2.53663014,1947.6,1946.2,2.44967772]
["bitfinex","ETHUSD",1771183393975,0.925,1947.7,1946.2,2.44967772]
["bitfinex","ETHUSD",1771183393976,3.62663014,1947.5,1946.2,2.44967772]
["bitfinex","ETHUSD",1771183394473,3.62663014,1947.5,1946.3,0.5]
["bitfinex","ETHUSD",1771183394676,0.925,1947.9,1946.7,11.58223366]
["bitfinex","ETHUSD",1771183394842,1.09,1947.8,1946.7,11.58223366]
["bitfinex","ETHUSD",1771183395646,1.09,1947.8,1946.8,2.44967772]
["bitfinex","ETHUSD",1771183396089,0.00153886,1948.0,1947.0,11.58223366]
["bitfinex","ETHUSD",1771183396379,0.00153886,1948.0,1947.1,2.44967772]
["bitfinex","ETHUSD",1771183396766,1.28492499,1948.0,1947.1,2.44967772]
["bitfinex","ETHUSD",1771183397079,1.28492499,1948.0,1946.9,3.22867772]
["bitfinex","ETHUSD",1771183397286,0.00153886,1948.0,1946.9,3.22867772]
["bitfinex","ETHUSD",1771183397657,0.00153886,1948.0,1947.1,2.44967772]
["bitfinex","ETHUSD",1771183398452,0.00153886,1948.0,1946.9,0.779]
["bitfinex","ETHUSD",1771183398453,0.00153886,1948.0,1947.4,9.13255594]
["bitfinex","ETHUSD",1771183398949,1.088,1948.4,1947.6,11.58223366]
["bitfinex","ETHUSD",1771183399196,2.37111155,1948.4,1947.3,12.36223366]
["bitfinex","ETHUSD",1771183399353,1.088,1948.4,1947.7,2.44967772]
["bitfinex","ETHUSD",1771183399703,0.925,1948.5,1947.9,11.58223366]
["bitfinex","ETHUSD",1771183400055,1.088,1948.9,1948.0,2.44967772]
["bitfinex","ETHUSD",1771183400277,2.37077508,1948.9,1948.0,2.44967772]
["bitfinex","ETHUSD",1771183400464,2.37077508,1948.9,1947.7,2.44967772]
["bitfinex","ETHUSD",1771183400672,2.37077508,1948.9,1947.8,0.782]
["bitfinex","ETHUSD",1771183401292,2.37078254,1948.9,1947.8,0.782]
["bitfinex","ETHUSD",1771183401988,2.37078254,1948.9,1947.9,0.5]
["bitfinex","ETHUSD",1771183402354,1.088,1948.9,1947.9,0.5]
["bitfinex","ETHUSD",1771183402686,4.90741338,1948.9,1947.9,0.5]
["bitfinex","ETHUSD",1771183403049,4.90741338,1948.9,1947.6,9.13255594]
["bitfinex","ETHUSD",1771183403850,2.53663014,1948.8,1947.5,0.783]
["bitfinex","ETHUSD",1771183404556,2.53663014,1948.6,1947.5,0.783]
["bitfinex","ETHUSD",1771183404752,3.46163014,1948.5,1947.2,0.783]
["bitfinex","ETHUSD",1771183405057,3.46163014,1948.5,1947.3,9.13255594]
["bitfinex","ETHUSD",1771183405265,2.53663014,1948.8,1947.6,9.13255594]
["bitfinex","ETHUSD",1771183405473,1.28303823,1948.5,1947.6,9.13255594]
["bitfinex","ETHUSD",1771183405657,1.28303823,1948.5,1947.3,11.58223366]
["bitfinex","ETHUSD",1771183405855,2.63903014,1948.4,1947.0,11.58377252]
["bitfinex","ETHUSD",1771183406684,2.53663014,1948.4,1947.0,11.58377252]
["bitfinex","ETHUSD",1771183407095,2.53663014,1948.4,1947.1,0.5]
["bitfinex","ETHUSD",1771183407399,2.53663014,1948.4,1947.1,1.284]
["bitfinex","ETHUSD",1771183407568,3.81980008,1948.3,1947.1,1.284]
["bitfinex","ETHUSD",1771183408758,3.81980008,1948.3,1947.1,3.73367772]
["bitfinex","ETHUSD",1771183408960,3.81980008,1948.3,1947.2,9.13255594]
["bitfinex","ETHUSD",1771183409280,3.81980008,1948.3,1947.1,3.73367772]
["bitfinex","ETHUSD",1771183410784,3.81980008,1948.3,1947.1,3.73477772]
["bitfinex","ETHUSD",1771183411167,1.28316994,1948.3,1947.2,2.44967772]
["bitfinex","ETHUSD",1771183411990,3.81980008,1948.3,1947.2,2.44967772]
["bitfinex","ETHUSD",1771183412492,0.925,1948.2,1947.2,2.44967772]
["bitfinex","ETHUSD",1771183412692,1.089,1948.1,1947.2,2.44967772]
["bitfinex","ETHUSD",1771183413798,1.28290655,1948.7,1947.7,9.13255594]
["bitfinex","ETHUSD",1771183414089,1.089,1948.6,1947.7,9.13255594]
["bitfinex","ETHUSD",1771183414288,3.62563014,1948.6,1947.4,9.13255594]
["bitfinex","ETHUSD",1771183414585,3.62563014,1948.6,1947.4,11.58223366]
["bitfinex","ETHUSD",1771183414994,2.53663014,1948.5,1947.4,11.58223366]
["bitfinex","ETHUSD",1771183415291,1.089,1948.6,1947.4,11.58223366]
["bitfinex","ETHUSD",1771183415292,1.089,1948.6,1947.5,2.44967772]
["bitfinex","ETHUSD",1771183415785,3.81966837,1948.5,1947.4,9.13255594]
["bitfinex","ETHUSD",1771183415985,3.81966837,1948.5,1947.3,0.786]
["bitfinex","ETHUSD",1771183416184,3.81966837,1948.5,1947.5,0.5]
["bitfinex","ETHUSD",1771183416385,2.53663014,1948.4,1947.5,0.5]
["bitfinex","ETHUSD",1771183416890,2.53663014,1948.4,1947.2,2.44967772]
["bitfinex","ETHUSD",1771183417062,2.53663014,1948.4,1947.2,3.23667772]
["bitfinex","ETHUSD",1771183417578,2.53663014,1948.4,1947.2,0.787]
["bitfinex","ETHUSD",1771183417776,1.28316994,1948.3,1947.3,2.44967772]
["bitfinex","ETHUSD",1771183417975,3.81980008,1948.3,1947.2,0.787]
["bitfinex","ETHUSD",1771183418485,2.015,1948.2,1947.2,0.787]
["bitfinex","ETHUSD",1771183418991,2.015,1948.2,1947.2,3.23667772]
["bitfinex","ETHUSD",1771183419369,2.015,1948.2,1947.2,2.44967772]
["bitfinex","ETHUSD",1771183419569,2.015,1948.2,1947.4,9.13255594]
["bitfinex","ETHUSD",1771183419762,1.28310759,1948.4,1947.4,12.37023366]
["bitfinex","ETHUSD",1771183420072,7.66865769,1948.6,1947.4,12.37023366]
["bitfinex","ETHUSD",1771183420073,1.09,1948.3,1947.5,2.44967772]
["bitfinex","ETHUSD",1771183420389,1.09,1948.3,1947.4,9.13255594]
["bitfinex","ETHUSD",1771183420689,2.53663014,1948.2,1947.1,9.92265594]
["bitfinex","ETHUSD",1771183420860,2.53663014,1948.2,1947.1,0.7901]
["bitfinex","ETHUSD",1771183421288,2.53663014,1948.2,1947.1,12.37233366]
["bitfinex","ETHUSD",1771183421787,2.53663014,1948.2,1947.1,3.23977772]
["bitfinex","ETHUSD",1771183421992,1.28330167,1948.1,1947.1,3.23977772]
["bitfinex","ETHUSD",1771183423595,1.28325556,1948.2,1947.2,2.61997425]
["bitfinex","ETHUSD",1771183423793,3.72794734,1948.2,1947.1,0.7901]
["bitfinex","ETHUSD",1771183424294,3.72794734,1948.2,1947.1,0.0011]
["bitfinex","ETHUSD",1771183424690,2.37978322,1948.1,1947.1,0.0011]
["bitfinex","ETHUSD",1771183426459,1.28336755,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1771183426664,1.092,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1771183427290,3.30478322,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1771183427491,1.28333747,1948.1,1947.1,11.65370909]
["bitfinex","ETHUSD",1771183427697,2.37978322,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1771183428660,1.28349933,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1771183433095,5.13399733,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1771183433601,7.51378055,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1771183434568,2.37978322,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1771183434893,2.37538531,1948.0,1947.1,2.52115315]
["bitfinex","ETHUSD",1771183435099,1.092,1948.0,1947.1,2.52115315]
["bitfinex","ETHUSD",1771183435267,2.37537532,1948.0,1947.1,2.52115315]
["bitfinex","ETHUSD",1771183437499,1.092,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1771183437799,2.37537292,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1771183437984,1.092,1948.0,1947.2,2.52115315]
["bitfinex","ETHUSD",1771183438393,0.1024,1948.5,1947.4,2.52005315]
["bitfinex","ETHUSD",1771183438591,0.00153886,1949.0,1948.3,9.13255594]
["bitfinex","ETHUSD",1771183438592,0.925,1948.8,1948.3,9.13255594]
["bitfinex","ETHUSD",1771183438772,1.093,1949.4,1948.5,9.13255594]
["bitfinex","ETHUSD",1771183438972,1.093,1949.4,1948.3,2.52005315]
["bitfinex","ETHUSD",1771183439705,2.37549646,1949.4,1948.3,2.52005315]
["bitfinex","ETHUSD",1771183440375,2.37978322,1949.3,1948.0,2.52159201]
["bitfinex","ETHUSD",1771183440704,2.48218322,1949.2,1948.0,2.52159201]
["bitfinex","ETHUSD",1771183441074,2.48218322,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183441606,1.28264327,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183441777,1.093,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183442787,1.093,1949.0,1948.0,2.52159201]
["bitfinex","ETHUSD",1771183443185,1.093,1949.0,1948.0,2.50594265]
["bitfinex","ETHUSD",1771183443408,1.09453886,1949.0,1948.0,2.50594265]
["bitfinex","ETHUSD",1771183443577,2.37724808,1949.0,1948.0,2.50594265]
["bitfinex","ETHUSD",1771183443995,2.37726208,1949.0,1948.0,2.50594265]
["bitfinex","ETHUSD",1771183445238,1.09453886,1949.0,1948.0,2.50594265]
["bitfinex","ETHUSD",1771183445726,1.09453886,1949.0,1948.2,2.52005315]
["bitfinex","ETHUSD",1771183447003,1.09453886,1949.0,1948.4,2.52005315]
["bitfinex","ETHUSD",1771183447202,1.28211703,1949.9,1948.4,2.52005315]
["bitfinex","ETHUSD",1771183447405,1.093,1949.8,1948.4,2.52005315]
["bitfinex","ETHUSD",1771183447601,1.28224855,1949.7,1948.4,2.52005315]
["bitfinex","ETHUSD",1771183448201,0.1024,1949.6,1948.1,3.44505315]
["bitfinex","ETHUSD",1771183448602,0.1024,1949.6,1948.2,2.52005315]
["bitfinex","ETHUSD",1771183449535,0.92653886,1950.0,1949.5,9.13255594]
["bitfinex","ETHUSD",1771183449835,0.92653886,1950.0,1948.7,6.16615977]
["bitfinex","ETHUSD",1771183449836,0.00153886,1950.0,1949.3,3.31005315]
["bitfinex","ETHUSD",1771183450328,0.00153886,1950.0,1949.3,0.79]
["bitfinex","ETHUSD",1771183450496,0.001,1949.7,1949.3,0.79]
["bitfinex","ETHUSD",1771183450697,0.00153886,1950.0,1949.3,0.79]
["bitfinex","ETHUSD",1771183450698,0.00153886,1950.0,1949.5,2.52005315]
["bitfinex","ETHUSD",1771183450899,0.527,1950.8,1949.7,11.65260909]
["bitfinex","ETHUSD",1771183451103,0.527,1950.8,1949.7,12.44360909]
["bitfinex","ETHUSD",1771183451335,0.527,1950.8,1949.8,2.52005315]
["bitfinex","ETHUSD",1771183451743,0.924,1950.9,1949.9,9.13255594]
["bitfinex","ETHUSD",1771183451897,0.924,1950.9,1950.0,2.52005315]
["bitfinex","ETHUSD",1771183452096,2.20546192,1950.9,1950.0,2.52005315]
["bitfinex","ETHUSD",1771183452298,2.20546757,1950.9,1949.7,3.31105315]
["bitfinex","ETHUSD",1771183452926,2.37978322,1950.8,1949.5,0.791]
["bitfinex","ETHUSD",1771183453124,2.37978322,1950.8,1949.5,3.31105315]
["bitfinex","ETHUSD",1771183453302,2.20546757,1950.9,1949.1,0.924]
["bitfinex","ETHUSD",1771183453303,2.64495971,1950.6,1949.2,2.52005315]
["bitfinex","ETHUSD",1771183453502,1.091,1950.5,1949.2,2.52005315]
["bitfinex","ETHUSD",1771183453825,3.82434806,1950.4,1949.2,2.52005315]
["bitfinex","ETHUSD",1771183454325,1.28178835,1950.4,1949.2,11.65260909]
["bitfinex","ETHUSD",1771183454524,2.37276142,1950.5,1949.2,11.65260909]
["bitfinex","ETHUSD",1771183454706,2.37276142,1950.5,1949.2,2.52005315]
["bitfinex","ETHUSD",1771183455220,1.091,1950.5,1949.2,2.52005315]
["bitfinex","ETHUSD",1771183455422,1.091,1950.5,1949.4,2.46341479]
["bitfinex","ETHUSD",1771183455423,2.37272843,1950.5,1949.4,2.46341479]
["bitfinex","ETHUSD",1771183455626,2.37272843,1950.5,1949.5,2.46341479]
["bitfinex","ETHUSD",1771183455627,1.091,1950.5,1949.5,2.46341479]
["bitfinex","ETHUSD",1771183456120,2.37274417,1950.5,1949.5,2.46341479]
["bitfinex","ETHUSD",1771183457111,4.91530388,1950.5,1949.2,3.25441479]
["bitfinex","ETHUSD",1771183458610,4.91530388,1950.5,1949.3,2.46341479]
["bitfinex","ETHUSD",1771183459025,2.37274417,1950.5,1949.3,2.46341479]
["bitfinex","ETHUSD",1771183459604,2.37274417,1950.5,1949.3,2.45701479]
["bitfinex","ETHUSD",1771183460522,2.54255971,1950.4,1949.0,3.38895365]
["bitfinex","ETHUSD",1771183460733,2.54255971,1950.2,1949.0,0.92553886]
["bitfinex","ETHUSD",1771183460930,2.54255971,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771183461131,1.092,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771183461310,2.54255971,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771183461516,1.091,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771183462121,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771183462734,1.091,1949.9,1948.3,2.46341479]
["bitfinex","ETHUSD",1771183463007,0.48338796,1950.6,1948.3,2.46341479]
["bitfinex","ETHUSD",1771183463008,2.54255971,1950.8,1949.4,12.32356872]
["bitfinex","ETHUSD",1771183463208,2.54255971,1950.8,1949.4,2.46341479]
["bitfinex","ETHUSD",1771183463417,2.54255971,1950.8,1949.3,2.46341479]
["bitfinex","ETHUSD",1771183463714,1.091,1950.7,1949.6,2.46341479]
["bitfinex","ETHUSD",1771183463906,0.924,1950.9,1949.6,2.46341479]
["bitfinex","ETHUSD",1771183464132,2.20551837,1950.9,1949.8,2.46341479]
["bitfinex","ETHUSD",1771183464836,2.20551837,1950.9,1949.5,3.25441479]
["bitfinex","ETHUSD",1771183465038,4.74807808,1950.9,1949.5,3.25441479]
["bitfinex","ETHUSD",1771183465824,2.54255971,1950.8,1949.5,2.46341479]
["bitfinex","ETHUSD",1771183466028,2.20551837,1950.9,1949.2,2.46341479]
["bitfinex","ETHUSD",1771183466029,2.54255971,1950.5,1949.2,2.46341479]
["bitfinex","ETHUSD",1771183466210,2.54255971,1950.5,1949.0,11.14436921]
["bitfinex","ETHUSD",1771183466211,1.091,1950.4,1949.4,2.46341479]
["bitfinex","ETHUSD",1771183466412,1.2829725,1951.0,1949.6,12.32356872]
["bitfinex","ETHUSD",1771183466612,1.091,1950.8,1949.4,2.46341479]
["bitfinex","ETHUSD",1771183467321,1.091,1950.8,1949.3,11.57515393]
["bitfinex","ETHUSD",1771183467322,0.92553886,1951.0,1949.9,2.46341479]
["bitfinex","ETHUSD",1771183467520,0.00153886,1951.0,1950.1,2.46341479]
["bitfinex","ETHUSD",1771183468621,0.00153886,1951.0,1950.0,0.791]
["bitfinex","ETHUSD",1771183469233,0.00153886,1951.0,1949.4,9.86015393]
["bitfinex","ETHUSD",1771183469234,3.46809857,1951.0,1949.5,2.46341479]
["bitfinex","ETHUSD",1771183469437,3.46809857,1951.0,1949.6,0.791]
["bitfinex","ETHUSD",1771183469632,3.46809857,1951.0,1949.6,3.25441479]
["bitfinex","ETHUSD",1771183469816,0.92553886,1951.0,1949.7,9.86015393]
["bitfinex","ETHUSD",1771183470016,0.92553886,1951.0,1949.6,0.791]
["bitfinex","ETHUSD",1771183470017,0.00153886,1951.0,1949.8,2.46341479]
["bitfinex","ETHUSD",1771183470218,0.00153886,1951.0,1949.6,0.791]
["bitfinex","ETHUSD",1771183470219,0.00153886,1951.0,1950.3,2.46341479]
["bitfinex","ETHUSD",1771183470435,0.00153886,1951.0,1950.1,0.791]
["bitfinex","ETHUSD",1771183470842,1.13953627,1951.4,1951.0,2.46341479]
["bitfinex","ETHUSD",1771183471042,0.1307616,1951.8,1951.0,3.25441479]
["bitfinex","ETHUSD",1771183471242,1.41164721,1951.8,1951.0,3.25441479]
["bitfinex","ETHUSD",1771183471447,0.1307616,1951.8,1951.0,3.25441479]
["bitfinex","ETHUSD",1771183471662,0.1307616,1951.8,1951.1,2.46341479]
["bitfinex","ETHUSD",1771183473026,0.1307616,1951.8,1951.2,1.3]
["bitfinex","ETHUSD",1771183473450,0.1307616,1951.8,1950.9,2.46341479]
["bitfinex","ETHUSD",1771183473625,1.41165054,1951.8,1950.9,2.46341479]
["bitfinex","ETHUSD",1771183473825,0.1307616,1951.8,1950.9,2.46341479]
["bitfinex","ETHUSD",1771183474025,0.1307616,1951.8,1951.2,2.46341479]
["bitfinex","ETHUSD",1771183474660,0.00153886,1952.0,1951.3,2.46341479]
["bitfinex","ETHUSD",1771183475152,0.00153886,1952.0,1951.4,2.46341479]
["bitfinex","ETHUSD",1771183476223,0.00153886,1952.0,1951.1,2.46341479]
["bitfinex","ETHUSD",1771183476424,0.00153886,1952.0,1951.2,0.792]
["bitfinex","ETHUSD",1771183477157,0.00153886,1952.0,1951.3,2.46341479]
["bitfinex","ETHUSD",1771183478030,0.00153886,1952.0,1951.2,0.792]
["bitfinex","ETHUSD",1771183478228,0.00153886,1952.0,1951.2,3.25541479]
["bitfinex","ETHUSD",1771183478561,0.00153886,1952.0,1951.3,3.76341479]
["bitfinex","ETHUSD",1771183479264,0.00153886,1952.0,1951.3,1.3]
["bitfinex","ETHUSD",1771183479579,0.00153886,1952.0,1950.9,2.98941479]
["bitfinex","ETHUSD",1771183483250,0.00153886,1952.0,1951.1,2.46341479]
["bitfinex","ETHUSD",1771183484359,0.00153886,1952.0,1951.0,1.3]
["bitfinex","ETHUSD",1771183484753,0.00153886,1952.0,1950.8,3.27016078]
["bitfinex","ETHUSD",1771183485447,2.44535307,1952.0,1950.8,0.792]
["bitfinex","ETHUSD",1771183485649,0.923,1951.9,1950.8,0.792]
["bitfinex","ETHUSD",1771183486273,2.20384337,1951.9,1950.8,0.792]
["bitfinex","ETHUSD",1771183486470,2.20384337,1951.9,1950.8,3.27016078]
["bitfinex","ETHUSD",1771183489056,3.28384337,1951.9,1950.8,3.27016078]
["bitfinex","ETHUSD",1771183489251,5.72765758,1951.9,1950.5,2.47816078]
["bitfinex","ETHUSD",1771183489453,5.72765758,1951.9,1950.6,0.793]
["bitfinex","ETHUSD",1771183489682,2.44381421,1951.8,1950.7,1.3]
["bitfinex","ETHUSD",1771183489986,2.44381421,1951.8,1950.4,0.793]
["bitfinex","ETHUSD",1771183490278,2.44381421,1951.8,1950.5,2.47816078]
["bitfinex","ETHUSD",1771183490478,3.28384337,1951.9,1950.8,2.47816078]
["bitfinex","ETHUSD",1771183491181,2.003,1951.9,1950.8,2.47816078]
["bitfinex","ETHUSD",1771183491382,0.00153886,1952.0,1951.3,9.86015393]
["bitfinex","ETHUSD",1771183491692,0.00153886,1952.0,1951.3,3.27116078]
["bitfinex","ETHUSD",1771183492913,6.04413455,1952.7,1951.3,3.27116078]
["bitfinex","ETHUSD",1771183492914,0.00153886,1953.0,1952.0,2.47816078]
["bitfinex","ETHUSD",1771183493110,0.00153886,1953.0,1951.9,9.86015393]
["bitfinex","ETHUSD",1771183493111,2.44381421,1953.8,1952.6,0.18685624]
["bitfinex","ETHUSD",1771183493382,2.44381421,1953.4,1951.8,2.47816078]
["bitfinex","ETHUSD",1771183493583,2.44381421,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183493801,3.07981421,1953.7,1952.1,2.47816078]
["bitfinex","ETHUSD",1771183494004,3.07981421,1953.7,1952.2,0.797]
["bitfinex","ETHUSD",1771183494005,2.44381421,1953.6,1952.2,0.797]
["bitfinex","ETHUSD",1771183494559,1.27975428,1953.5,1952.2,0.797]
["bitfinex","ETHUSD",1771183494884,3.72356849,1953.5,1952.2,0.797]
["bitfinex","ETHUSD",1771183495396,1.27975428,1953.5,1952.2,3.27516078]
["bitfinex","ETHUSD",1771183495755,3.72356849,1953.5,1952.2,3.27516078]
["bitfinex","ETHUSD",1771183496206,3.72356849,1953.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183496371,2.44381421,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183496570,3.72369953,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183496766,0.923,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183498067,0.923,1953.2,1952.0,2.47969964]
["bitfinex","ETHUSD",1771183498676,1.28001638,1953.1,1952.0,2.47969964]
["bitfinex","ETHUSD",1771183499084,1.082,1953.0,1952.0,2.47969964]
["bitfinex","ETHUSD",1771183499811,1.082,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183499812,3.52581421,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183499964,2.44381421,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183500396,1.082,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183500579,1.28027858,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183501011,2.44381421,1952.6,1951.2,2.47816078]
["bitfinex","ETHUSD",1771183501512,2.36227858,1952.7,1951.4,2.47816078]
["bitfinex","ETHUSD",1771183501730,2.44381421,1952.6,1951.3,1.3]
["bitfinex","ETHUSD",1771183502001,0.923,1952.9,1951.8,12.33831471]
["bitfinex","ETHUSD",1771183502169,0.923,1952.9,1951.9,2.47816078]
["bitfinex","ETHUSD",1771183503189,0.00153886,1953.0,1951.9,2.47816078]
["bitfinex","ETHUSD",1771183505798,0.00153886,1953.0,1951.9,2.47176078]
["bitfinex","ETHUSD",1771183506709,0.00153886,1953.0,1952.0,1.3]
["bitfinex","ETHUSD",1771183507323,0.00153886,1953.0,1952.2,2.47816078]
["bitfinex","ETHUSD",1771183507513,0.00153886,1953.0,1952.4,2.47816078]
["bitfinex","ETHUSD",1771183508603,0.00153886,1953.0,1952.0,2.47816078]
["bitfinex","ETHUSD",1771183508974,0.00153886,1953.0,1952.2,2.47816078]
["bitfinex","ETHUSD",1771183510380,0.00153886,1953.0,1952.4,12.33831471]
["bitfinex","ETHUSD",1771183510581,0.00153886,1953.0,1952.4,2.47816078]
["bitfinex","ETHUSD",1771183512281,0.00153886,1953.0,1952.1,0.798]
["bitfinex","ETHUSD",1771183512715,0.00153886,1953.0,1952.1,3.27616078]
["bitfinex","ETHUSD",1771183513881,0.00153886,1953.0,1952.1,0.798]
["bitfinex","ETHUSD",1771183514287,0.00153886,1953.0,1951.8,3.3559922]
["bitfinex","ETHUSD",1771183514907,1.28162078,1953.0,1951.8,3.3559922]
["bitfinex","ETHUSD",1771183515212,1.28162078,1953.0,1951.9,2.4339922]
["bitfinex","ETHUSD",1771183515213,0.00153886,1953.0,1951.9,2.4339922]
["bitfinex","ETHUSD",1771183516606,0.00153886,1953.0,1952.0,1.3]
["bitfinex","ETHUSD",1771183517021,0.00153886,1953.0,1951.5,2.4339922]
["bitfinex","ETHUSD",1771183517322,2.49965262,1953.0,1951.5,2.4339922]
["bitfinex","ETHUSD",1771183518411,2.49965262,1953.0,1951.7,2.4339922]
["bitfinex","ETHUSD",1771183518716,1.075,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1771183518914,1.28021302,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771183520795,4.85478594,1953.0,1952.0,0.0011]
["bitfinex","ETHUSD",1771183521007,0.00153886,1953.0,1952.2,9.08133425]
["bitfinex","ETHUSD",1771183521187,0.00153886,1953.0,1952.1,2.4339922]
["bitfinex","ETHUSD",1771183521603,0.00153886,1953.0,1952.2,1.3]
["bitfinex","ETHUSD",1771183524295,0.00153886,1953.0,1952.1,2.4339922]
["bitfinex","ETHUSD",1771183525094,0.92353886,1953.0,1952.0,0.0011]
["bitfinex","ETHUSD",1771183526341,1.072,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1771183526526,3.57011376,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1771183526740,2.49811376,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771183527056,2.49811376,1952.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771183528207,2.49811376,1952.4,1951.4,0.0011]
["bitfinex","ETHUSD",1771183528407,0.922,1952.3,1951.4,0.0011]
["bitfinex","ETHUSD",1771183528668,1.072,1952.2,1951.4,0.0011]
["bitfinex","ETHUSD",1771183529144,1.28067209,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1771183531040,3.57111376,1952.6,1951.4,2.4350922]
["bitfinex","ETHUSD",1771183531243,3.57111376,1952.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771183531244,2.49811376,1952.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771183532243,1.28027858,1952.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771183532423,1.073,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1771183532623,1.073,1952.4,1951.5,1.3011]
["bitfinex","ETHUSD",1771183534416,3.57111376,1952.4,1951.5,1.3011]
["bitfinex","ETHUSD",1771183534939,3.57111376,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1771183535125,0.923,1952.5,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183535310,1.072,1952.4,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183535511,3.77839234,1952.7,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183535720,1.072,1952.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771183535930,1.072,1952.6,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183536145,1.28024802,1952.8,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183536326,3.77836178,1952.8,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183536932,2.49811376,1952.7,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183537141,1.073,1952.9,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183537328,5.12109379,1952.8,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183537562,5.12109379,1952.8,1951.6,1.3]
["bitfinex","ETHUSD",1771183537856,1.072,1952.7,1951.6,1.3]
["bitfinex","ETHUSD",1771183538862,2.49811376,1952.6,1951.6,1.3]
["bitfinex","ETHUSD",1771183539147,1.28040973,1952.5,1951.5,0.0011]
["bitfinex","ETHUSD",1771183540016,1.074,1952.4,1951.5,2.4350922]
["bitfinex","ETHUSD",1771183541047,0.001,1952.9,1951.7,2.4339922]
["bitfinex","ETHUSD",1771183541348,1.075,1952.9,1951.7,2.4339922]
["bitfinex","ETHUSD",1771183542654,1.075,1952.9,1951.6,9.08133425]
["bitfinex","ETHUSD",1771183542655,1.075,1952.9,1951.9,2.4339922]
["bitfinex","ETHUSD",1771183543215,1.28021302,1952.8,1951.9,2.4339922]
["bitfinex","ETHUSD",1771183544132,1.28021302,1952.8,1951.8,1.3]
["bitfinex","ETHUSD",1771183544517,0.001,1952.9,1952.3,2.35527546]
["bitfinex","ETHUSD",1771183545345,0.00153886,1953.0,1952.6,2.35527546]
["bitfinex","ETHUSD",1771183545545,2.42031324,1953.9,1952.6,2.35527546]
["bitfinex","ETHUSD",1771183545546,0.526,1953.7,1952.6,2.35527546]
["bitfinex","ETHUSD",1771183545948,5.11934433,1954.0,1952.2,0.794]
["bitfinex","ETHUSD",1771183545949,0.00153886,1954.0,1953.0,11.43660971]
["bitfinex","ETHUSD",1771183546245,0.00153886,1954.0,1953.0,2.35527546]
["bitfinex","ETHUSD",1771183546627,1.28096966,1954.0,1953.0,2.35527546]
["bitfinex","ETHUSD",1771183547119,1.28096966,1954.0,1952.7,9.08133425]
["bitfinex","ETHUSD",1771183547120,1.28096966,1954.0,1952.7,11.43660971]
["bitfinex","ETHUSD",1771183547321,1.072,1953.9,1952.7,2.35527546]
["bitfinex","ETHUSD",1771183547649,0.00153886,1954.0,1953.1,2.35527546]
["bitfinex","ETHUSD",1771183548224,0.00153886,1954.0,1953.4,2.35527546]
["bitfinex","ETHUSD",1771183548751,0.00153886,1954.0,1953.1,2.35527546]
["bitfinex","ETHUSD",1771183549375,0.00153886,1954.0,1952.1,0.923]
["bitfinex","ETHUSD",1771183549376,2.42031324,1953.8,1952.1,0.923]
["bitfinex","ETHUSD",1771183549660,2.42031324,1953.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771183549661,2.42031324,1953.4,1951.8,2.35527546]
["bitfinex","ETHUSD",1771183549823,1.071,1953.3,1951.8,2.35527546]
["bitfinex","ETHUSD",1771183550024,2.42031324,1953.4,1951.8,11.43660971]
["bitfinex","ETHUSD",1771183550226,0.922,1953.2,1951.8,11.43660971]
["bitfinex","ETHUSD",1771183550454,0.922,1953.2,1951.6,5.12509313]
["bitfinex","ETHUSD",1771183550455,0.003,1953.5,1952.3,2.35527546]
["bitfinex","ETHUSD",1771183550653,0.003,1953.5,1951.6,0.1035]
["bitfinex","ETHUSD",1771183550654,0.003,1953.5,1952.0,11.43814857]
["bitfinex","ETHUSD",1771183550824,0.003,1953.5,1952.1,2.35527546]
["bitfinex","ETHUSD",1771183551229,1.753,1953.4,1952.1,2.35527546]
["bitfinex","ETHUSD",1771183551437,1.27988532,1953.3,1952.1,2.35527546]
["bitfinex","ETHUSD",1771183551767,1.27988532,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183551768,2.42031324,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183552425,1.992,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183552830,4.41231324,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183553429,2.52271324,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771183553650,2.52271324,1952.7,1951.6,0.0011]
["bitfinex","ETHUSD",1771183554253,2.42031324,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771183554476,2.42031324,1952.3,1950.7,2.35527546]
["bitfinex","ETHUSD",1771183554477,2.42031324,1952.0,1950.1,2.35527546]
["bitfinex","ETHUSD",1771183554630,2.42031324,1951.8,1950.3,2.35527546]
["bitfinex","ETHUSD",1771183554829,1.993,1951.9,1950.3,2.35527546]
["bitfinex","ETHUSD",1771183555176,0.00153886,1952.0,1951.1,11.43660971]
["bitfinex","ETHUSD",1771183555457,0.82053886,1952.0,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183555865,0.00153886,1952.0,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183556461,0.63153886,1952.0,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183556676,0.727,1951.9,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183556866,0.00153886,1952.0,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183557061,1.071,1951.9,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183557619,0.92353886,1952.0,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183557620,0.00153886,1952.0,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183557796,1.07,1951.9,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183558295,1.99453886,1952.0,1951.2,2.35527546]
["bitfinex","ETHUSD",1771183558806,0.00153886,1952.0,1951.3,2.35637546]
["bitfinex","ETHUSD",1771183558957,5.12127786,1952.7,1951.3,2.35637546]
["bitfinex","ETHUSD",1771183558958,0.526,1952.6,1951.6,2.35527546]
["bitfinex","ETHUSD",1771183559553,1.992,1952.5,1951.6,2.35527546]
["bitfinex","ETHUSD",1771183560158,1.992,1952.4,1951.6,2.35527546]
["bitfinex","ETHUSD",1771183560490,1.992,1952.4,1951.3,2.35637546]
["bitfinex","ETHUSD",1771183561392,1.992,1952.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771183561393,2.42031324,1952.3,1951.3,0.0011]
["bitfinex","ETHUSD",1771183561561,2.42031324,1951.9,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183563290,1.38300649,1952.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183563588,1.99,1952.1,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183563892,1.99,1952.1,1951.0,2.35791432]
["bitfinex","ETHUSD",1771183564295,2.28885,1952.8,1951.0,2.35791432]
["bitfinex","ETHUSD",1771183564502,1.28014747,1952.9,1951.2,9.08133425]
["bitfinex","ETHUSD",1771183564804,1.28014747,1952.9,1951.4,2.35527546]
["bitfinex","ETHUSD",1771183564805,1.991,1952.8,1951.4,2.35527546]
["bitfinex","ETHUSD",1771183565009,4.41131324,1952.8,1951.4,2.35527546]
["bitfinex","ETHUSD",1771183565620,3.70065739,1952.6,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183565772,0.923,1952.5,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183566100,1.99,1952.5,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183567366,1.067,1952.4,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183567572,1.2805409,1952.3,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183567773,0.923,1952.2,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183568085,1.755,1952.1,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183568870,6.69934415,1952.6,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183569073,4.40931324,1952.5,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183569473,0.1024,1952.4,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183569674,1.2805409,1952.3,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183569903,1.066,1952.2,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183570107,1.989,1952.2,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183570488,1.2805409,1952.3,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183570701,1.989,1952.2,1951.1,2.35527546]
["bitfinex","ETHUSD",1771183571274,1.989,1952.2,1951.2,0.0011]
["bitfinex","ETHUSD",1771183571484,1.99,1952.1,1951.2,0.0011]
["bitfinex","ETHUSD",1771183571707,3.27072129,1952.1,1951.2,0.0011]
["bitfinex","ETHUSD",1771183574314,0.001,1952.2,1951.2,2.4471995]
["bitfinex","ETHUSD",1771183574504,1.989,1952.1,1951.2,2.4471995]
["bitfinex","ETHUSD",1771183576895,0.001,1952.2,1951.2,2.4471995]
["bitfinex","ETHUSD",1771183577096,1.755,1952.1,1951.2,2.4471995]
["bitfinex","ETHUSD",1771183577817,1.988,1952.0,1951.2,0.0011]
["bitfinex","ETHUSD",1771183578389,4.48939325,1952.0,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183578587,1.988,1951.9,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183578812,1.28086894,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183579010,0.001,1952.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183579195,7.11069856,1952.1,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183580220,1.989,1952.0,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183581526,1.28080331,1951.9,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183582113,1.991,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183583123,4.49239325,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183583319,2.50139325,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183583497,1.2810002,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183583697,1.2810002,1951.6,1950.0,7.77355157]
["bitfinex","ETHUSD",1771183583698,2.50139325,1951.4,1950.0,2.44763836]
["bitfinex","ETHUSD",1771183584215,9.91139325,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771183584396,1.991,1951.2,1950.0,2.44763836]
["bitfinex","ETHUSD",1771183584921,4.49239325,1951.2,1950.0,2.44763836]
["bitfinex","ETHUSD",1771183585104,1.991,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183585303,2.50139325,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183585701,1.28152552,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183585904,1.991,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183586125,1.991,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183587321,1.068,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183587492,1.991,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183587698,3.27277109,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183588703,1.992,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183588912,1.069,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771183589533,1.069,1950.3,1949.2,2.4460995]
["bitfinex","ETHUSD",1771183589742,1.069,1950.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771183589743,0.923,1950.2,1949.3,2.4460995]
["bitfinex","ETHUSD",1771183589901,1.992,1950.2,1949.3,2.4460995]
["bitfinex","ETHUSD",1771183590429,1.28295946,1951.0,1949.5,2.4460995]
["bitfinex","ETHUSD",1771183590649,0.923,1950.5,1949.5,2.4460995]
["bitfinex","ETHUSD",1771183590798,1.28293372,1951.0,1949.5,2.4460995]
["bitfinex","ETHUSD",1771183590999,1.871,1950.9,1949.5,2.4460995]
["bitfinex","ETHUSD",1771183591229,1.992,1950.8,1949.5,2.4460995]
["bitfinex","ETHUSD",1771183591930,1.991,1950.7,1949.5,2.4460995]
["bitfinex","ETHUSD",1771183593912,1.068,1950.6,1949.6,2.4460995]
["bitfinex","ETHUSD",1771183594114,1.991,1950.6,1949.6,2.4460995]
["bitfinex","ETHUSD",1771183596310,3.27271511,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1771183596837,8.69171511,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1771183597051,1.28171511,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1771183597245,1.99,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1771183597736,4.49139325,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1771183598441,3.27178835,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1771183598738,5.12629664,1950.8,1949.7,2.4471995]
["bitfinex","ETHUSD",1771183598935,1.067,1950.3,1949.7,2.4471995]
["bitfinex","ETHUSD",1771183599153,1.28152552,1950.8,1949.7,2.4471995]
["bitfinex","ETHUSD",1771183599439,1.99,1950.7,1949.7,2.4471995]
["bitfinex","ETHUSD",1771183600015,1.99,1950.6,1949.7,2.4471995]
["bitfinex","ETHUSD",1771183600231,1.067,1950.5,1949.7,2.4471995]
["bitfinex","ETHUSD",1771183600436,1.99,1950.5,1949.7,2.4471995]
["bitfinex","ETHUSD",1771183600814,3.27172628,1950.5,1949.7,2.4471995]
["bitfinex","ETHUSD",1771183602128,3.27172628,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1771183602934,5.77311953,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1771183603138,5.419,1950.9,1949.8,2.4460995]
["bitfinex","ETHUSD",1771183603139,0.923,1950.4,1949.8,2.4460995]
["bitfinex","ETHUSD",1771183603337,0.00153886,1951.0,1949.9,2.29461996]
["bitfinex","ETHUSD",1771183603549,0.923,1950.6,1949.9,2.29461996]
["bitfinex","ETHUSD",1771183603731,0.923,1950.7,1949.9,2.29461996]
["bitfinex","ETHUSD",1771183603933,1.067,1950.6,1949.9,2.29461996]
["bitfinex","ETHUSD",1771183604222,1.067,1950.5,1949.9,2.29461996]
["bitfinex","ETHUSD",1771183604639,0.92453886,1951.0,1950.2,2.36358868]
["bitfinex","ETHUSD",1771183604955,1.99153886,1951.0,1950.2,2.36358868]
["bitfinex","ETHUSD",1771183606651,3.27295129,1951.0,1950.2,2.36358868]
["bitfinex","ETHUSD",1771183606956,0.00153886,1951.0,1950.2,2.36358868]
["bitfinex","ETHUSD",1771183607531,0.00153886,1951.0,1950.5,2.36358868]
["bitfinex","ETHUSD",1771183607958,0.001,1951.7,1950.8,2.36358868]
["bitfinex","ETHUSD",1771183608447,1.067,1951.7,1950.8,2.36358868]
["bitfinex","ETHUSD",1771183609274,0.001,1951.7,1950.8,2.36358868]
["bitfinex","ETHUSD",1771183609457,0.00153886,1952.0,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183609661,0.00153886,1952.0,1950.9,2.36358868]
["bitfinex","ETHUSD",1771183610968,1.987,1951.9,1950.9,2.36358868]
["bitfinex","ETHUSD",1771183612160,1.28230062,1952.0,1950.9,2.36358868]
["bitfinex","ETHUSD",1771183612366,1.987,1951.9,1950.9,2.36358868]
["bitfinex","ETHUSD",1771183613072,0.00153886,1952.0,1950.9,2.36358868]
["bitfinex","ETHUSD",1771183613274,1.987,1951.8,1950.9,2.36358868]
["bitfinex","ETHUSD",1771183613980,0.00153886,1952.0,1950.9,2.36358868]
["bitfinex","ETHUSD",1771183613981,0.00153886,1952.0,1950.9,3.6450193]
["bitfinex","ETHUSD",1771183614165,0.00153886,1952.0,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183616675,0.00153886,1952.0,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183617643,0.00153886,1952.0,1950.9,2.36358868]
["bitfinex","ETHUSD",1771183618076,0.00153886,1952.0,1950.9,1.28143031]
["bitfinex","ETHUSD",1771183618244,0.00153886,1952.0,1951.0,2.36358868]
["bitfinex","ETHUSD",1771183618445,0.00153886,1952.0,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183620215,0.00153886,1952.0,1950.9,2.36358868]
["bitfinex","ETHUSD",1771183620486,0.00153886,1952.0,1950.7,2.06955237]
["bitfinex","ETHUSD",1771183620487,0.001,1952.2,1951.1,2.36358868]
["bitfinex","ETHUSD",1771183620775,1.80907097,1953.1,1951.9,2.36358868]
["bitfinex","ETHUSD",1771183620973,0.003,1953.1,1951.9,2.36358868]
["bitfinex","ETHUSD",1771183621175,1.98353886,1953.0,1951.9,2.36358868]
["bitfinex","ETHUSD",1771183621376,3.26362545,1953.0,1951.9,2.36358868]
["bitfinex","ETHUSD",1771183621681,3.26362545,1953.0,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183621682,0.001,1951.9,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183621881,2.43608476,1952.8,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183621882,1.059,1952.3,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183622445,3.71647907,1952.6,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183622649,1.982,1952.5,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183622887,3.71647907,1952.6,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183623048,1.982,1952.5,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183623254,1.982,1952.4,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183623758,1.981,1952.4,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183623998,1.28031217,1952.7,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183624165,1.981,1952.4,1951.2,2.36358868]
["bitfinex","ETHUSD",1771183624481,1.981,1952.4,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183624777,1.981,1952.4,1951.5,2.36358868]
["bitfinex","ETHUSD",1771183626005,3.71629778,1952.8,1951.5,2.36358868]
["bitfinex","ETHUSD",1771183626164,3.71629778,1952.8,1951.2,1.281259]
["bitfinex","ETHUSD",1771183626165,1.98,1952.7,1951.6,2.36358868]
["bitfinex","ETHUSD",1771183626364,3.26032638,1952.7,1951.6,2.36358868]
["bitfinex","ETHUSD",1771183626877,2.43608476,1952.8,1951.6,2.36358868]
["bitfinex","ETHUSD",1771183627083,1.98,1952.7,1951.6,2.36358868]
["bitfinex","ETHUSD",1771183627780,4.41608476,1952.7,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183628201,2.43608476,1952.7,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183628400,1.981,1952.6,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183629271,3.71640471,1952.7,1951.3,2.36358868]
["bitfinex","ETHUSD",1771183629495,1.057,1952.5,1951.4,2.36358868]
["bitfinex","ETHUSD",1771183630500,1.98,1952.4,1951.4,2.36358868]
["bitfinex","ETHUSD",1771183631208,4.41608476,1952.4,1951.1,2.36358868]
["bitfinex","ETHUSD",1771183632400,1.28060649,1952.2,1951.1,2.36358868]
["bitfinex","ETHUSD",1771183633108,3.7166753,1952.3,1951.1,2.36358868]
["bitfinex","ETHUSD",1771183634087,2.43028539,1952.2,1951.1,2.36358868]
["bitfinex","ETHUSD",1771183634287,2.43028539,1952.2,1951.2,0.0011]
["bitfinex","ETHUSD",1771183634474,1.28067209,1952.1,1951.2,0.0011]
["bitfinex","ETHUSD",1771183635814,1.981,1952.0,1951.2,0.0011]
["bitfinex","ETHUSD",1771183636319,1.058,1951.9,1951.2,2.24630433]
["bitfinex","ETHUSD",1771183638524,1.058,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771183638525,2.33884075,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771183638691,1.058,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771183638880,2.33881063,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771183639577,2.33881063,1951.9,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183639578,2.43028539,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183639777,1.057,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183640003,1.28081063,1951.9,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183640301,1.057,1951.8,1951.0,2.24784319]
["bitfinex","ETHUSD",1771183641103,2.33787566,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183641907,4.76816105,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183642201,2.43028539,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183642604,3.71128553,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183645493,1.982,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183646806,3.71128553,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183647006,1.982,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1771183647316,3.26400857,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1771183647517,1.059,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771183648336,1.059,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1771183649533,2.34009985,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1771183650927,1.28109985,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1771183651098,1.062,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1771183651707,1.28119715,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771183653433,3.71148254,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771183653736,2.43028539,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771183653944,2.43028539,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771183654231,1.988,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1771183655133,0.923,1951.3,1950.7,2.24630433]
["bitfinex","ETHUSD",1771183655324,1.065,1951.0,1950.7,2.24630433]
["bitfinex","ETHUSD",1771183656233,1.065,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771183657336,1.065,1951.0,1950.7,2.24630433]
["bitfinex","ETHUSD",1771183658334,1.28202762,1951.6,1950.7,2.24630433]
["bitfinex","ETHUSD",1771183658739,0.001,1951.6,1950.7,2.24630433]
["bitfinex","ETHUSD",1771183659043,1.065,1951.5,1950.7,2.24630433]
["bitfinex","ETHUSD",1771183660138,0.001,1951.6,1950.7,2.24630433]
["bitfinex","ETHUSD",1771183660339,1.064,1951.5,1950.7,2.24630433]
["bitfinex","ETHUSD",1771183660636,1.064,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1771183660836,1.064,1951.5,1950.8,2.24630433]
["bitfinex","ETHUSD",1771183661028,0.001,1950.9,1950.8,2.24630433]
["bitfinex","ETHUSD",1771183661211,1.064,1951.5,1950.8,6.11630433]
["bitfinex","ETHUSD",1771183661844,0.001,1951.6,1950.8,6.11630433]
["bitfinex","ETHUSD",1771183662054,1.064,1951.4,1950.8,6.11630433]
["bitfinex","ETHUSD",1771183662413,1.064,1951.4,1950.8,3.8711]
["bitfinex","ETHUSD",1771183662736,1.064,1951.4,1950.8,6.11630433]
["bitfinex","ETHUSD",1771183667976,1.064,1951.4,1950.9,2.3606066]
["bitfinex","ETHUSD",1771183668270,1.062,1951.4,1950.9,2.3606066]
["bitfinex","ETHUSD",1771183669544,0.001,1951.6,1950.9,2.3606066]
["bitfinex","ETHUSD",1771183669756,1.062,1951.5,1950.9,2.3606066]
["bitfinex","ETHUSD",1771183669963,1.062,1951.5,1950.8,3.8711]
["bitfinex","ETHUSD",1771183671991,2.34308866,1951.5,1950.8,3.8711]
["bitfinex","ETHUSD",1771183672438,1.062,1951.5,1950.8,3.8711]
["bitfinex","ETHUSD",1771183672633,3.62184906,1951.6,1950.8,3.8711]
["bitfinex","ETHUSD",1771183672832,3.62184906,1951.6,1950.8,6.2317066]
["bitfinex","ETHUSD",1771183672833,1.984,1951.5,1950.8,6.2317066]
["bitfinex","ETHUSD",1771183673274,2.3407989,1951.6,1950.8,6.2317066]
["bitfinex","ETHUSD",1771183673461,1.063,1951.5,1950.8,6.2317066]
["bitfinex","ETHUSD",1771183674084,2.34412963,1951.5,1950.8,6.2317066]
["bitfinex","ETHUSD",1771183674992,2.34412963,1951.5,1950.8,3.8711]
["bitfinex","ETHUSD",1771183674993,4.68392853,1951.5,1950.8,3.8711]
["bitfinex","ETHUSD",1771183675145,2.3397989,1951.4,1950.8,3.8711]
["bitfinex","ETHUSD",1771183676272,3.62099299,1951.4,1950.8,3.8711]
["bitfinex","ETHUSD",1771183677279,3.62099299,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1771183677638,1.063,1951.3,1950.8,2.3617066]
["bitfinex","ETHUSD",1771183681282,0.001,1951.5,1951.0,2.3606066]
["bitfinex","ETHUSD",1771183682581,0.001,1951.5,1950.9,4.661]
["bitfinex","ETHUSD",1771183682582,0.00153886,1952.0,1951.2,2.3606066]
["bitfinex","ETHUSD",1771183682881,1.06353886,1952.0,1951.3,2.3606066]
["bitfinex","ETHUSD",1771183683170,0.00153886,1952.0,1951.5,2.3606066]
["bitfinex","ETHUSD",1771183683567,1.28231124,1952.0,1951.1,1.3]
["bitfinex","ETHUSD",1771183683744,1.28231124,1952.0,1951.0,2.3606066]
["bitfinex","ETHUSD",1771183683948,2.3397989,1951.9,1950.8,2.3617066]
["bitfinex","ETHUSD",1771183684152,1.28231124,1952.0,1950.8,2.3617066]
["bitfinex","ETHUSD",1771183684153,3.4007989,1951.8,1950.8,2.3617066]
["bitfinex","ETHUSD",1771183684352,4.54373346,1951.7,1950.8,0.0011]
["bitfinex","ETHUSD",1771183684578,2.3397989,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1771183685149,5.402,1951.8,1950.8,2.3617066]
["bitfinex","ETHUSD",1771183685381,1.984,1951.7,1950.8,2.3617066]
["bitfinex","ETHUSD",1771183685572,1.984,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1771183686075,1.985,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1771183686377,3.26595614,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1771183686678,1.985,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1771183687174,2.3397989,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1771183688449,1.28113149,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1771183688782,1.28113149,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1771183688783,5.402,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771183688965,1.062,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1771183689167,0.923,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1771183689475,1.063,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771183690245,1.063,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771183693565,1.064,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771183696489,1.064,1950.7,1949.8,10.01225738]
["bitfinex","ETHUSD",1771183696490,5.5044,1951.5,1949.8,2.26989664]
["bitfinex","ETHUSD",1771183696687,2.26001103,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771183696986,2.26001103,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1771183697285,0.00153886,1951.0,1949.9,2.26879664]
["bitfinex","ETHUSD",1771183697663,0.708,1950.9,1949.9,2.26879664]
["bitfinex","ETHUSD",1771183698164,0.00153886,1951.0,1949.9,2.26879664]
["bitfinex","ETHUSD",1771183698362,0.00153886,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771183698685,0.98253886,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771183703888,0.00153886,1951.0,1950.7,2.26989664]
["bitfinex","ETHUSD",1771183707294,0.00153886,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771183707997,0.001,1951.4,1950.8,2.26879664]
["bitfinex","ETHUSD",1771183709091,0.001,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1771183709092,0.001,1951.4,1951.0,2.26879664]
["bitfinex","ETHUSD",1771183710407,0.001,1951.7,1951.1,2.26879664]
["bitfinex","ETHUSD",1771183711064,0.001,1951.7,1950.9,1.3]
["bitfinex","ETHUSD",1771183711277,0.001,1950.9,1950.8,2.26879664]
["bitfinex","ETHUSD",1771183714171,0.001,1950.9,1950.7,2.26989664]
["bitfinex","ETHUSD",1771183714367,2.26001103,1951.9,1950.7,2.26989664]
["bitfinex","ETHUSD",1771183714801,1.061,1951.8,1950.7,2.26989664]
["bitfinex","ETHUSD",1771183716102,1.06,1951.8,1950.7,2.26989664]
["bitfinex","ETHUSD",1771183716408,2.2052798,1952.0,1951.0,2.26879664]
["bitfinex","ETHUSD",1771183716409,0.00153886,1952.0,1951.0,2.26879664]
["bitfinex","ETHUSD",1771183718600,1.06153886,1952.0,1951.0,2.26879664]
["bitfinex","ETHUSD",1771183720874,1.06253886,1952.0,1951.0,2.26879664]
["bitfinex","ETHUSD",1771183721671,2.34329618,1952.0,1951.0,2.26879664]
["bitfinex","ETHUSD",1771183721877,2.26001103,1951.9,1950.7,2.26989664]
["bitfinex","ETHUSD",1771183723208,2.26001103,1951.8,1950.7,2.26989664]
["bitfinex","ETHUSD",1771183723520,1.06,1951.7,1950.7,2.26989664]
["bitfinex","ETHUSD",1771183723700,1.06,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1771183724019,1.06,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1771183724020,2.12955502,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1771183724418,2.12955502,1951.6,1950.9,0.0011]
["bitfinex","ETHUSD",1771183724914,2.29664629,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1771183725611,3.21964629,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771183725911,3.35764629,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771183727216,4.63897361,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771183728418,2.29664629,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1771183728591,2.29664629,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771183729318,3.57804044,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1771183729519,2.29664629,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771183729722,1.064,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771183730490,1.28126281,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1771183730690,1.064,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771183732316,4.64197931,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771183733395,2.29664629,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771183733722,1.065,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1771183734022,1.065,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771183735810,4.64312001,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1771183736626,4.64312001,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771183736809,5.402,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771183736988,4.64312001,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771183737194,4.64312001,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1771183738916,2.29664629,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771183739522,2.29664629,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771183740801,1.07,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771183741002,1.07,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771183741499,2.29664629,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771183741704,1.03,1950.8,1950.2,2.25085617]
["bitfinex","ETHUSD",1771183742403,1.071,1951.0,1950.2,2.25085617]
["bitfinex","ETHUSD",1771183743298,0.001,1951.0,1950.2,2.25085617]
["bitfinex","ETHUSD",1771183743504,1.07,1951.0,1950.2,2.25085617]
["bitfinex","ETHUSD",1771183743998,3.36664629,1951.0,1950.1,0.0011]
["bitfinex","ETHUSD",1771183744202,3.36664629,1951.0,1950.1,2.25195617]
["bitfinex","ETHUSD",1771183744407,1.07,1951.0,1950.1,2.25195617]
["bitfinex","ETHUSD",1771183746143,0.001,1951.0,1950.1,2.25195617]
["bitfinex","ETHUSD",1771183748943,0.001,1951.0,1950.3,2.25085617]
["bitfinex","ETHUSD",1771183756847,0.001,1951.0,1950.4,2.20650309]
["bitfinex","ETHUSD",1771183758861,0.001,1951.0,1950.5,2.20650309]
["bitfinex","ETHUSD",1771183759355,2.13549206,1951.8,1950.7,2.20650309]
["bitfinex","ETHUSD",1771183760560,0.001,1950.9,1950.7,2.20650309]
["bitfinex","ETHUSD",1771183760736,2.13549206,1951.8,1950.7,2.20650309]
["bitfinex","ETHUSD",1771183761058,2.13549206,1951.8,1950.9,2.20650309]
["bitfinex","ETHUSD",1771183761430,2.13549206,1951.7,1950.9,2.20650309]
["bitfinex","ETHUSD",1771183763787,2.13649206,1951.9,1950.9,2.20650309]
["bitfinex","ETHUSD",1771183765338,2.13649206,1951.9,1951.0,2.20650309]
["bitfinex","ETHUSD",1771183768170,2.13649206,1951.9,1950.9,3.87]
["bitfinex","ETHUSD",1771183768171,2.13549206,1951.8,1950.9,3.87]
["bitfinex","ETHUSD",1771183769783,2.13549206,1951.7,1950.6,2.20650309]
["bitfinex","ETHUSD",1771183772075,2.13549206,1951.7,1950.8,2.20650309]
["bitfinex","ETHUSD",1771183772874,0.001,1951.6,1950.8,2.20650309]
["bitfinex","ETHUSD",1771183773743,2.13649206,1951.6,1950.8,2.20650309]
["bitfinex","ETHUSD",1771183775182,2.13649206,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1771183775554,2.13649206,1951.6,1950.7,2.20760309]
["bitfinex","ETHUSD",1771183777161,0.001,1951.6,1950.7,2.20760309]
["bitfinex","ETHUSD",1771183778058,0.00153886,1952.0,1951.1,2.20650309]
["bitfinex","ETHUSD",1771183778386,0.00153886,1952.0,1951.2,0.78]
["bitfinex","ETHUSD",1771183778387,2.13549206,1951.9,1951.2,0.78]
["bitfinex","ETHUSD",1771183778553,0.00153886,1952.0,1951.2,2.98650309]
["bitfinex","ETHUSD",1771183779153,0.00153886,1952.0,1951.3,2.20650309]
["bitfinex","ETHUSD",1771183782092,0.00153886,1952.0,1951.4,7.44670309]
["bitfinex","ETHUSD",1771183782404,0.00153886,1952.0,1951.2,9.87086305]
["bitfinex","ETHUSD",1771183782405,0.00153886,1952.0,1951.5,2.20650309]
["bitfinex","ETHUSD",1771183785083,0.00153886,1952.0,1951.3,2.18351447]
["bitfinex","ETHUSD",1771183786369,2.12652391,1952.0,1951.2,0.78]
["bitfinex","ETHUSD",1771183786574,0.00153886,1952.0,1951.3,2.18351447]
["bitfinex","ETHUSD",1771183786888,0.001,1951.9,1951.3,2.18351447]
["bitfinex","ETHUSD",1771183789473,0.001,1951.9,1951.3,1.28117118]
["bitfinex","ETHUSD",1771183789672,1.28032967,1952.7,1951.3,1.28117118]
["bitfinex","ETHUSD",1771183789673,2.12498505,1952.7,1951.6,2.18351447]
["bitfinex","ETHUSD",1771183789884,2.12498505,1952.6,1951.6,2.96651447]
["bitfinex","ETHUSD",1771183790116,2.12498505,1952.6,1951.6,0.783]
["bitfinex","ETHUSD",1771183790782,2.12498505,1952.4,1951.6,0.783]
["bitfinex","ETHUSD",1771183791707,2.12498505,1952.3,1951.1,2.18351447]
["bitfinex","ETHUSD",1771183791874,2.12498505,1952.3,1951.2,2.18351447]
["bitfinex","ETHUSD",1771183792570,1.28060649,1952.2,1951.2,2.18351447]
["bitfinex","ETHUSD",1771183792769,2.12498505,1952.1,1951.2,2.18351447]
["bitfinex","ETHUSD",1771183796190,2.12498505,1952.0,1951.2,2.18351447]
["bitfinex","ETHUSD",1771183796913,2.12498505,1952.0,1951.1,0.782]
["bitfinex","ETHUSD",1771183797415,2.12498505,1951.9,1951.1,2.96551447]
["bitfinex","ETHUSD",1771183797619,2.12498505,1951.9,1951.1,0.782]
["bitfinex","ETHUSD",1771183798216,2.12498505,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1771183799583,2.12498505,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771183800018,2.12498505,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771183800383,1.049,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1771183800578,2.12598505,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771183801197,2.12598505,1951.9,1951.2,2.18461447]
["bitfinex","ETHUSD",1771183801198,0.001,1951.9,1951.2,2.18461447]
["bitfinex","ETHUSD",1771183801595,2.12598505,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771183802683,2.12498505,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1771183803026,1.28180345,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771183803180,3.17398505,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771183803384,2.12498505,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1771183803790,2.12498505,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771183803992,1.28089469,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1771183804179,3.17298505,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771183805023,2.12498505,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771183805323,1.048,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771183805505,3.17298505,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771183805908,3.40598525,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771183806103,2.12498505,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771183807334,1.05,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771183807555,3.17498505,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771183807702,2.12498505,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1771183807898,1.28126281,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771183808395,2.12498505,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1771183808595,2.12498505,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771183808915,2.12498505,1951.1,1950.1,0.0011]
["bitfinex","ETHUSD",1771183809110,2.12498505,1951.0,1950.1,0.0011]
["bitfinex","ETHUSD",1771183809312,2.12498505,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771183809507,2.12498505,1950.8,1949.9,0.0011]
["bitfinex","ETHUSD",1771183809936,2.12498505,1950.6,1949.9,0.0011]
["bitfinex","ETHUSD",1771183811232,2.12498505,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1771183811433,2.12498505,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1771183812098,3.40683912,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1771183812298,2.12498505,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1771183812531,1.052,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1771183813134,3.40683912,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1771183813314,1.053,1950.2,1949.4,2.18461447]
["bitfinex","ETHUSD",1771183813850,1.053,1950.6,1949.6,2.03331613]
["bitfinex","ETHUSD",1771183814429,0.92453886,1951.0,1949.6,2.03331613]
["bitfinex","ETHUSD",1771183814430,0.00153886,1951.0,1949.7,2.03221613]
["bitfinex","ETHUSD",1771183814631,0.00153886,1951.0,1949.9,2.03221613]
["bitfinex","ETHUSD",1771183814825,0.00153886,1951.0,1950.2,2.03221613]
["bitfinex","ETHUSD",1771183816002,0.00153886,1951.0,1950.3,2.03221613]
["bitfinex","ETHUSD",1771183816228,1.449,1950.9,1949.7,2.03221613]
["bitfinex","ETHUSD",1771183818134,0.00153886,1951.0,1949.8,2.03221613]
["bitfinex","ETHUSD",1771183818320,1.80893811,1951.0,1949.8,2.03221613]
["bitfinex","ETHUSD",1771183818731,2.09948995,1950.9,1949.8,2.03221613]
["bitfinex","ETHUSD",1771183819442,1.80893811,1951.0,1949.8,2.03221613]
["bitfinex","ETHUSD",1771183819619,1.051,1950.9,1949.8,2.03221613]
["bitfinex","ETHUSD",1771183820335,2.33246438,1950.9,1949.8,2.03221613]
["bitfinex","ETHUSD",1771183823943,2.09948995,1950.8,1949.6,2.03331613]
["bitfinex","ETHUSD",1771183824504,3.38108117,1950.7,1949.6,2.03331613]
["bitfinex","ETHUSD",1771183825344,3.38108117,1950.7,1949.9,0.0011]
["bitfinex","ETHUSD",1771183825509,0.001,1950.9,1949.9,0.0011]
["bitfinex","ETHUSD",1771183825843,4.07548995,1950.8,1949.9,0.0011]
["bitfinex","ETHUSD",1771183826654,1.28159122,1950.7,1949.9,0.0011]
["bitfinex","ETHUSD",1771183826812,1.28159122,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1771183827319,1.053,1950.6,1949.8,2.03331613]
["bitfinex","ETHUSD",1771183828441,0.001,1950.9,1949.8,2.03331613]
["bitfinex","ETHUSD",1771183831418,0.001,1950.9,1949.9,2.03221613]
["bitfinex","ETHUSD",1771183836655,2.10048995,1950.9,1949.9,2.03221613]
["bitfinex","ETHUSD",1771183837252,3.38195743,1950.9,1949.9,2.03331613]
["bitfinex","ETHUSD",1771183838552,3.38195743,1950.9,1949.9,5.90331613]
["bitfinex","ETHUSD",1771183839082,3.38195743,1950.9,1950.0,2.03221613]
["bitfinex","ETHUSD",1771183839683,0.001,1950.9,1950.0,2.03221613]
["bitfinex","ETHUSD",1771183843561,0.001,1950.9,1950.1,2.08194581]
["bitfinex","ETHUSD",1771183845673,0.001,1950.9,1950.0,2.09249444]
["bitfinex","ETHUSD",1771183845867,4.50799035,1950.8,1950.0,2.09249444]
["bitfinex","ETHUSD",1771183846961,2.17343447,1950.7,1949.9,0.0011]
["bitfinex","ETHUSD",1771183847461,2.17343447,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1771183847670,2.17343447,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1771183847987,3.45542,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1771183848202,3.45542,1950.1,1948.7,0.923]
["bitfinex","ETHUSD",1771183848203,2.17343447,1950.0,1948.7,3.01549444]
["bitfinex","ETHUSD",1771183848375,2.17343447,1949.8,1948.7,3.01549444]
["bitfinex","ETHUSD",1771183849992,2.17343447,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771183850197,3.45568302,1949.7,1948.7,3.01549444]
["bitfinex","ETHUSD",1771183850696,2.17343447,1949.7,1948.7,3.01549444]
["bitfinex","ETHUSD",1771183851506,2.33615049,1949.9,1948.9,2.09249444]
["bitfinex","ETHUSD",1771183851809,2.17343447,1949.8,1948.8,2.09249444]
["bitfinex","ETHUSD",1771183852308,3.45563001,1949.8,1948.8,2.09249444]
["bitfinex","ETHUSD",1771183853004,2.17343447,1949.7,1948.7,0.923]
["bitfinex","ETHUSD",1771183853682,2.17343447,1949.5,1948.6,2.09249444]
["bitfinex","ETHUSD",1771183853883,3.22943447,1949.4,1948.5,0.7721]
["bitfinex","ETHUSD",1771183854106,3.45599329,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771183854808,2.17343447,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771183855104,1.056,1949.4,1948.5,2.09359444]
["bitfinex","ETHUSD",1771183858686,0.924,1949.9,1948.6,2.09249444]
["bitfinex","ETHUSD",1771183858882,2.17497333,1950.0,1948.6,11.95321395]
["bitfinex","ETHUSD",1771183859209,2.17497333,1950.0,1948.7,2.09249444]
["bitfinex","ETHUSD",1771183859416,1.04,1949.9,1948.7,2.09249444]
["bitfinex","ETHUSD",1771183859997,0.00153886,1950.0,1948.8,2.09249444]
["bitfinex","ETHUSD",1771183860212,0.00153886,1950.0,1949.0,2.09249444]
["bitfinex","ETHUSD",1771183860795,0.00153886,1950.0,1949.1,2.09249444]
["bitfinex","ETHUSD",1771183861600,0.001,1949.7,1949.1,2.09249444]
["bitfinex","ETHUSD",1771183862631,0.001,1949.7,1949.0,0.924]
["bitfinex","ETHUSD",1771183862632,0.001,1949.7,1949.0,3.01649444]
["bitfinex","ETHUSD",1771183864505,0.001,1949.7,1949.1,1.3]
["bitfinex","ETHUSD",1771183866632,0.001,1949.7,1949.1,3.39249444]
["bitfinex","ETHUSD",1771183867036,0.001,1949.7,1949.2,2.09249444]
["bitfinex","ETHUSD",1771183867928,0.001,1949.7,1949.1,1.3]
["bitfinex","ETHUSD",1771183868708,0.001,1949.7,1949.1,3.39249444]
["bitfinex","ETHUSD",1771183869209,0.001,1949.7,1949.1,1.3]
["bitfinex","ETHUSD",1771183870245,0.001,1949.7,1948.6,1.28402416]
["bitfinex","ETHUSD",1771183870246,1.86379922,1949.4,1948.1,6.49]
["bitfinex","ETHUSD",1771183870449,0.18685624,1949.5,1948.2,2.09249444]
["bitfinex","ETHUSD",1771183870450,0.698,1949.3,1948.2,2.09249444]
["bitfinex","ETHUSD",1771183870607,0.936,1949.3,1948.2,2.09249444]
["bitfinex","ETHUSD",1771183870815,2.21851544,1949.3,1948.2,2.09249444]
["bitfinex","ETHUSD",1771183871116,1.86256948,1949.2,1948.2,2.09249444]
["bitfinex","ETHUSD",1771183871323,1.86256948,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183871524,1.86256948,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183871838,3.01275226,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183872018,4.06175226,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183872340,1.049,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183872812,1.28297239,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183873614,2.33195735,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183874445,3.00930421,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183874616,3.1453972,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771183874946,5.34219233,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771183875123,3.00934409,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771183875638,1.05,1948.9,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183875853,3.01128202,1948.8,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183876165,3.01102252,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771183876332,3.01102252,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771183876529,1.05,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1771183876725,3.01198989,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771183876932,3.01198989,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771183877146,3.01198989,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771183877348,1.28288319,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771183877547,3.01183375,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771183877744,3.01183375,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771183877945,1.28288319,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771183878260,4.06182468,1948.7,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183878456,3.01182468,1948.6,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183878664,1.05,1948.7,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183878851,3.01021616,1948.6,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183879051,1.05,1948.8,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183879249,3.01076855,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771183879432,3.01076855,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771183879633,3.01076855,1948.5,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183879861,1.05,1948.9,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183880073,3.00977318,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771183880232,2.93476455,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1771183881137,1.28284072,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771183881937,3.16403375,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771183882469,1.975,1948.7,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183882673,1.051,1948.6,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183883675,1.28277489,1948.9,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183883834,1.051,1948.8,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183886060,1.28290655,1948.7,1948.1,2.17554935]
["bitfinex","ETHUSD",1771183886666,1.28290655,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771183887466,1.28290655,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771183887671,0.001,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771183888899,1.052,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183894770,0.001,1948.5,1948.1,2.17444935]
["bitfinex","ETHUSD",1771183896062,0.001,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183896489,0.001,1948.5,1948.0,2.17708821]
["bitfinex","ETHUSD",1771183896885,1.052,1948.8,1948.1,2.17444935]
["bitfinex","ETHUSD",1771183897093,2.33485103,1948.8,1948.1,2.17444935]
["bitfinex","ETHUSD",1771183897493,1.052,1948.8,1948.1,2.17444935]
["bitfinex","ETHUSD",1771183897793,2.33484367,1948.8,1948.1,2.17444935]
["bitfinex","ETHUSD",1771183899103,4.18695728,1948.8,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183900180,4.18695728,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771183900380,0.001,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771183900689,1.84961917,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771183901068,1.38543414,1948.6,1947.6,2.17444935]
["bitfinex","ETHUSD",1771183901510,0.001,1948.7,1947.6,2.17444935]
["bitfinex","ETHUSD",1771183901715,1.053,1948.6,1947.6,2.17444935]
["bitfinex","ETHUSD",1771183902674,0.001,1948.7,1947.6,2.17444935]
["bitfinex","ETHUSD",1771183902675,1.054,1948.5,1947.6,2.17444935]
["bitfinex","ETHUSD",1771183903284,0.001,1948.7,1947.7,2.11330039]
["bitfinex","ETHUSD",1771183903484,0.84,1948.7,1947.7,2.11330039]
["bitfinex","ETHUSD",1771183905925,0.001,1948.7,1947.7,2.11330039]
["bitfinex","ETHUSD",1771183907804,0.001,1948.7,1947.8,2.10749791]
["bitfinex","ETHUSD",1771183908006,0.001,1948.7,1948.0,2.10749791]
["bitfinex","ETHUSD",1771183908199,0.001,1948.7,1948.1,2.10749791]
["bitfinex","ETHUSD",1771183908620,0.001,1948.7,1948.0,4.635]
["bitfinex","ETHUSD",1771183908621,0.001,1948.7,1948.3,2.10749791]
["bitfinex","ETHUSD",1771183909224,0.00153886,1949.0,1948.3,2.10749791]
["bitfinex","ETHUSD",1771183909539,0.001,1949.6,1948.3,2.10749791]
["bitfinex","ETHUSD",1771183909901,0.001,1949.6,1948.5,2.10749791]
["bitfinex","ETHUSD",1771183910231,0.001,1949.6,1948.7,2.10749791]
["bitfinex","ETHUSD",1771183912709,0.001,1949.5,1948.7,2.10749791]
["bitfinex","ETHUSD",1771183917253,0.001,1949.5,1948.8,2.10749791]
["bitfinex","ETHUSD",1771183920636,0.001,1949.5,1948.9,2.10749791]
["bitfinex","ETHUSD",1771183921542,1.81667111,1949.5,1948.8,3.87]
["bitfinex","ETHUSD",1771183922150,1.81667111,1949.5,1948.2,6.49]
["bitfinex","ETHUSD",1771183922151,1.81393091,1949.2,1948.1,2.10859791]
["bitfinex","ETHUSD",1771183922357,3.0967058,1948.9,1948.1,2.10859791]
["bitfinex","ETHUSD",1771183922665,1.968,1949.1,1948.1,2.10859791]
["bitfinex","ETHUSD",1771183922972,3.25064918,1949.1,1948.1,2.10859791]
["bitfinex","ETHUSD",1771183923134,1.81220135,1949.2,1948.1,2.10859791]
["bitfinex","ETHUSD",1771183923334,1.28342614,1949.5,1948.2,2.10749791]
["bitfinex","ETHUSD",1771183923533,1.81220135,1949.3,1948.2,2.10749791]
["bitfinex","ETHUSD",1771183924660,3.09305025,1949.2,1948.2,2.10749791]
["bitfinex","ETHUSD",1771183924960,3.09305025,1949.2,1948.4,0.0011]
["bitfinex","ETHUSD",1771183925334,1.80874483,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1771183925565,1.80874483,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771183925865,2.85101827,1948.6,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183926665,4.13403121,1948.6,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183928469,1.80366383,1949.1,1948.0,2.11013677]
["bitfinex","ETHUSD",1771183928656,1.80196039,1948.8,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183929940,2.32777489,1948.9,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183929941,1.8002347,1948.6,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183930640,3.08155759,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183930879,1.046,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183931070,2.84451936,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183931368,3.76851936,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1771183931570,1.79851936,1948.3,1947.3,2.10749791]
["bitfinex","ETHUSD",1771183932344,1.97,1948.4,1947.3,2.10749791]
["bitfinex","ETHUSD",1771183932649,1.28316994,1948.3,1947.3,2.10749791]
["bitfinex","ETHUSD",1771183933778,1.79274613,1948.2,1947.3,2.10749791]
["bitfinex","ETHUSD",1771183934681,1.28330167,1948.1,1947.3,2.10749791]
["bitfinex","ETHUSD",1771183934877,1.79062963,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1771183935058,1.048,1947.9,1947.0,2.00760741]
["bitfinex","ETHUSD",1771183935255,2.83862963,1947.9,1947.0,2.00760741]
["bitfinex","ETHUSD",1771183935456,1.79062963,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1771183935662,0.924,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1771183935972,2.71249794,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1771183936285,2.71249794,1947.7,1946.8,0.0011]
["bitfinex","ETHUSD",1771183936286,1.78849794,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1771183936460,0.1024,1947.2,1946.4,2.00496855]
["bitfinex","ETHUSD",1771183936783,1.2840267,1947.0,1946.1,2.00496855]
["bitfinex","ETHUSD",1771183937078,3.99446427,1947.0,1946.1,2.00496855]
["bitfinex","ETHUSD",1771183937277,1.78643757,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771183937479,2.2080267,1947.0,1946.0,2.00650741]
["bitfinex","ETHUSD",1771183937679,2.2080267,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771183937879,3.99249008,1947.0,1946.0,2.00650741]
["bitfinex","ETHUSD",1771183938087,3.99249008,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771183938088,1.88686338,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771183938659,1.78085483,1946.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1771183938858,4.56785624,1946.8,1944.6,2.00606855]
["bitfinex","ETHUSD",1771183938859,0.81401678,1945.3,1944.6,2.00606855]
["bitfinex","ETHUSD",1771183939061,1.28486893,1945.8,1944.6,2.00606855]
["bitfinex","ETHUSD",1771183939062,0.653,1945.2,1944.6,2.00606855]
["bitfinex","ETHUSD",1771183939361,0.1024,1945.7,1944.6,2.00606855]
["bitfinex","ETHUSD",1771183939766,1.048,1945.6,1944.6,2.00606855]
["bitfinex","ETHUSD",1771183940163,0.00153886,1946.0,1944.6,2.00606855]
["bitfinex","ETHUSD",1771183940376,0.00153886,1946.0,1944.7,9.11927663]
["bitfinex","ETHUSD",1771183940577,0.00153886,1946.0,1944.8,2.00496855]
["bitfinex","ETHUSD",1771183941693,0.00153886,1946.0,1944.9,2.00496855]
["bitfinex","ETHUSD",1771183941990,0.10393886,1946.0,1944.9,2.00496855]
["bitfinex","ETHUSD",1771183942200,1.04853886,1946.0,1944.9,2.00496855]
["bitfinex","ETHUSD",1771183942899,2.3332608,1946.0,1944.9,2.00496855]
["bitfinex","ETHUSD",1771183943420,1.047,1945.9,1944.9,2.00496855]
["bitfinex","ETHUSD",1771183944804,0.1024,1945.8,1944.9,2.00496855]
["bitfinex","ETHUSD",1771183944987,1.047,1945.9,1944.9,2.00496855]
["bitfinex","ETHUSD",1771183945407,2.33176051,1945.9,1944.9,2.00496855]
["bitfinex","ETHUSD",1771183945589,1.047,1945.9,1944.9,2.00496855]
["bitfinex","ETHUSD",1771183945806,1.86880884,1945.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771183946120,1.76530884,1945.4,1943.8,2.00496855]
["bitfinex","ETHUSD",1771183946279,0.00153886,1945.0,1943.9,2.00496855]
["bitfinex","ETHUSD",1771183948993,0.00153886,1945.0,1943.0,2.00650741]
["bitfinex","ETHUSD",1771183948994,1.75925639,1944.6,1943.0,2.00650741]
["bitfinex","ETHUSD",1771183949215,0.1024,1944.4,1943.0,2.00650741]
["bitfinex","ETHUSD",1771183949389,0.1024,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1771183949722,0.1024,1944.4,1943.0,2.00650741]
["bitfinex","ETHUSD",1771183949876,0.1024,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1771183950585,0.1024,1944.4,1943.3,2.00076855]
["bitfinex","ETHUSD",1771183951024,1.2858098,1944.3,1943.3,2.00076855]
["bitfinex","ETHUSD",1771183951204,1.2858098,1944.3,1943.0,2.00650741]
["bitfinex","ETHUSD",1771183951519,0.1024,1944.2,1943.0,2.00650741]
["bitfinex","ETHUSD",1771183951709,1.2858098,1944.3,1943.0,2.00650741]
["bitfinex","ETHUSD",1771183952527,0.1024,1944.3,1943.0,2.00650741]
["bitfinex","ETHUSD",1771183953113,1.28541313,1944.9,1943.3,2.00496855]
["bitfinex","ETHUSD",1771183953312,1.047,1944.9,1943.3,2.00496855]
["bitfinex","ETHUSD",1771183953729,1.047,1944.9,1943.3,1.99856855]
["bitfinex","ETHUSD",1771183953929,1.047,1944.9,1943.4,23.169989]
["bitfinex","ETHUSD",1771183954129,1.047,1944.9,1943.7,2.00496855]
["bitfinex","ETHUSD",1771183955325,1.047,1944.9,1943.8,2.00496855]
["bitfinex","ETHUSD",1771183956293,2.33241592,1944.9,1943.8,2.00496855]
["bitfinex","ETHUSD",1771183956520,2.33243681,1944.9,1943.8,2.00496855]
["bitfinex","ETHUSD",1771183956727,2.3324178,1944.9,1943.8,2.00496855]
["bitfinex","ETHUSD",1771183956924,1.047,1944.9,1943.8,2.00496855]
["bitfinex","ETHUSD",1771183957434,1.047,1944.9,1943.9,2.00496855]
["bitfinex","ETHUSD",1771183959695,0.00153886,1945.0,1944.0,2.00496855]
["bitfinex","ETHUSD",1771183960128,5.14081721,1945.6,1944.5,2.00496855]
["bitfinex","ETHUSD",1771183960129,0.001,1945.6,1944.5,2.00496855]
["bitfinex","ETHUSD",1771183961810,0.001,1945.6,1944.6,2.00496855]
["bitfinex","ETHUSD",1771183962009,0.001,1944.8,1944.6,2.00496855]
["bitfinex","ETHUSD",1771183962195,0.001,1945.6,1944.5,2.00496855]
["bitfinex","ETHUSD",1771183964834,0.1024,1945.5,1944.1,2.03985558]
["bitfinex","ETHUSD",1771183965198,0.001,1945.6,1944.1,2.03985558]
["bitfinex","ETHUSD",1771183965600,0.001,1945.6,1944.3,2.03985558]
["bitfinex","ETHUSD",1771183967702,0.001,1945.6,1944.4,2.03985558]
["bitfinex","ETHUSD",1771183969817,0.001,1945.6,1944.6,2.03985558]
["bitfinex","ETHUSD",1771183975456,0.001,1945.5,1944.7,2.03985558]
["bitfinex","ETHUSD",1771183976160,0.001,1945.5,1944.5,6.82868391]
["bitfinex","ETHUSD",1771183976161,0.001,1945.5,1944.8,2.03985558]
["bitfinex","ETHUSD",1771183983587,0.00153886,1946.0,1944.7,1.28554158]
["bitfinex","ETHUSD",1771183983588,0.00153886,1946.0,1945.1,2.03985558]
["bitfinex","ETHUSD",1771183983860,0.00153886,1946.0,1945.3,2.03985558]
["bitfinex","ETHUSD",1771183984261,0.00153886,1946.0,1945.4,2.03985558]
["bitfinex","ETHUSD",1771183984629,0.00153886,1946.0,1945.5,2.03985558]
["bitfinex","ETHUSD",1771183984836,0.92753886,1947.0,1945.7,2.03985558]
["bitfinex","ETHUSD",1771183985165,0.92753886,1947.0,1945.9,2.03985558]
["bitfinex","ETHUSD",1771183985334,0.92753886,1947.0,1946.0,2.03985558]
["bitfinex","ETHUSD",1771183986162,0.00153886,1947.0,1946.0,2.03985558]
["bitfinex","ETHUSD",1771183986662,0.00153886,1947.0,1946.2,2.03985558]
["bitfinex","ETHUSD",1771183986863,0.00153886,1947.0,1946.4,2.03985558]
["bitfinex","ETHUSD",1771183987859,0.001,1946.9,1946.4,2.03985558]
["bitfinex","ETHUSD",1771183991950,1.453,1947.8,1946.6,2.03985558]
["bitfinex","ETHUSD",1771183992168,1.453,1947.8,1946.8,2.03985558]
["bitfinex","ETHUSD",1771183992572,1.68969398,1947.7,1946.7,0.763]
["bitfinex","ETHUSD",1771183993073,0.1024,1947.6,1946.6,0.925]
["bitfinex","ETHUSD",1771183993277,2.9717054,1947.4,1946.6,0.925]
["bitfinex","ETHUSD",1771183993438,2.9717054,1947.4,1946.2,2.03985558]
["bitfinex","ETHUSD",1771183993633,2.9717054,1947.4,1946.3,0.763]
["bitfinex","ETHUSD",1771183995066,2.9717054,1947.4,1946.3,2.71459363]
["bitfinex","ETHUSD",1771183996171,0.1024,1947.4,1946.4,1.95159363]
["bitfinex","ETHUSD",1771183996373,1.28374405,1947.5,1946.4,1.95159363]
["bitfinex","ETHUSD",1771183996881,1.67794033,1947.5,1946.4,1.95159363]
["bitfinex","ETHUSD",1771183997242,2.96170329,1947.4,1946.4,1.95159363]
["bitfinex","ETHUSD",1771183997977,1.67562708,1947.3,1946.4,1.95159363]
["bitfinex","ETHUSD",1771183998973,1.28372109,1947.5,1946.4,1.95159363]
["bitfinex","ETHUSD",1771183999765,2.95704149,1947.5,1946.4,1.95159363]
["bitfinex","ETHUSD",1771184000170,1.67101935,1947.4,1946.4,1.95159363]
["bitfinex","ETHUSD",1771184000376,1.67101935,1947.2,1946.3,0.763]
["bitfinex","ETHUSD",1771184000671,1.032,1947.3,1946.3,2.71459363]
["bitfinex","ETHUSD",1771184001465,1.032,1947.3,1946.4,1.95159363]
["bitfinex","ETHUSD",1771184001466,1.28483336,1947.3,1946.4,1.95159363]
["bitfinex","ETHUSD",1771184001671,1.28484414,1947.3,1946.4,1.95159363]
["bitfinex","ETHUSD",1771184002237,2.95129568,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184002437,1.66645154,1947.2,1946.1,1.95159363]
["bitfinex","ETHUSD",1771184002671,1.66645154,1947.0,1946.1,1.95159363]
["bitfinex","ETHUSD",1771184003063,1.66645154,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184003443,2.94828146,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184004851,1.6641888,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184005551,1.28415861,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184006052,2.94831507,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184006368,1.28405397,1947.0,1946.0,1.95313249]
["bitfinex","ETHUSD",1771184006551,2.31497275,1947.1,1946.0,1.95313249]
["bitfinex","ETHUSD",1771184007361,2.31496891,1947.1,1946.0,1.95313249]
["bitfinex","ETHUSD",1771184007659,1.031,1947.1,1946.0,1.95313249]
["bitfinex","ETHUSD",1771184008091,0.001,1947.3,1946.4,1.95159363]
["bitfinex","ETHUSD",1771184009695,0.52853886,1948.0,1946.8,1.95159363]
["bitfinex","ETHUSD",1771184009988,0.52853886,1948.0,1947.0,1.95159363]
["bitfinex","ETHUSD",1771184010755,2.17593833,1948.0,1947.0,1.95159363]
["bitfinex","ETHUSD",1771184010966,1.74979947,1947.9,1946.7,1.95159363]
["bitfinex","ETHUSD",1771184011381,1.74979947,1947.9,1946.4,2.56359363]
["bitfinex","ETHUSD",1771184011570,1.64739947,1947.7,1946.4,2.56359363]
["bitfinex","ETHUSD",1771184012493,1.64520683,1947.5,1946.5,0.0011]
["bitfinex","ETHUSD",1771184012669,2.67202556,1947.4,1946.5,0.0011]
["bitfinex","ETHUSD",1771184013506,1.029,1947.4,1946.5,0.0011]
["bitfinex","ETHUSD",1771184013659,1.28382889,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1771184014071,2.31281309,1947.4,1946.5,0.0011]
["bitfinex","ETHUSD",1771184014272,2.31281309,1947.4,1946.5,1.95269363]
["bitfinex","ETHUSD",1771184015468,1.029,1947.4,1946.5,1.95269363]
["bitfinex","ETHUSD",1771184015967,0.925,1947.5,1946.5,1.95269363]
["bitfinex","ETHUSD",1771184016396,2.20869956,1947.5,1946.5,1.95269363]
["bitfinex","ETHUSD",1771184016779,0.925,1947.5,1946.5,1.95269363]
["bitfinex","ETHUSD",1771184017066,2.20869908,1947.5,1946.5,1.95269363]
["bitfinex","ETHUSD",1771184018381,1.28369908,1947.5,1946.5,1.95269363]
["bitfinex","ETHUSD",1771184018572,2.31265819,1947.6,1946.5,1.95269363]
["bitfinex","ETHUSD",1771184019266,1.029,1947.6,1946.5,1.95269363]
["bitfinex","ETHUSD",1771184019992,1.029,1947.6,1946.6,1.95159363]
["bitfinex","ETHUSD",1771184021300,2.20950621,1947.8,1946.6,1.95159363]
["bitfinex","ETHUSD",1771184021804,0.926,1947.8,1946.6,1.95159363]
["bitfinex","ETHUSD",1771184021978,0.926,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1771184022180,0.926,1947.8,1946.8,1.95159363]
["bitfinex","ETHUSD",1771184022392,0.001,1947.8,1946.9,1.95159363]
["bitfinex","ETHUSD",1771184025009,0.001,1947.8,1947.0,2.01289846]
["bitfinex","ETHUSD",1771184025413,0.001,1947.7,1947.0,2.01289846]
["bitfinex","ETHUSD",1771184033506,0.001,1947.7,1947.2,2.01289846]
["bitfinex","ETHUSD",1771184035914,0.001,1947.7,1946.8,0.925]
["bitfinex","ETHUSD",1771184035915,0.001,1947.7,1946.8,2.01289846]
["bitfinex","ETHUSD",1771184038898,0.001,1947.7,1947.0,2.01289846]
["bitfinex","ETHUSD",1771184039221,0.001,1947.6,1947.2,2.01289846]
["bitfinex","ETHUSD",1771184040591,0.001,1947.6,1946.9,2.01399846]
["bitfinex","ETHUSD",1771184042225,0.001,1947.6,1946.9,0.0011]
["bitfinex","ETHUSD",1771184042924,1.58030122,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1771184043088,1.57920122,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1771184043293,1.57920122,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1771184043488,0.1024,1947.1,1946.3,0.0011]
["bitfinex","ETHUSD",1771184043731,3.32922889,1947.3,1946.3,0.0011]
["bitfinex","ETHUSD",1771184043732,1.57920122,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1771184044209,1.57920122,1947.0,1945.6,2.01399846]
["bitfinex","ETHUSD",1771184044210,1.57734113,1946.8,1945.6,2.01399846]
["bitfinex","ETHUSD",1771184044523,1.57734113,1946.6,1945.6,2.01399846]
["bitfinex","ETHUSD",1771184044692,1.67792703,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1771184045099,1.28448851,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1771184046905,2.85999221,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1771184048316,5.13701936,1946.7,1945.6,2.01399846]
["bitfinex","ETHUSD",1771184049344,1.019,1946.8,1945.6,2.01399846]
["bitfinex","ETHUSD",1771184049907,1.019,1946.8,1945.8,2.01289846]
["bitfinex","ETHUSD",1771184051340,0.00153886,1947.0,1946.0,2.01289846]
["bitfinex","ETHUSD",1771184053346,0.001,1946.6,1946.0,2.01289846]
["bitfinex","ETHUSD",1771184054830,0.001,1946.6,1946.0,2.77189846]
["bitfinex","ETHUSD",1771184055033,0.001,1946.6,1946.1,1.9140625]
["bitfinex","ETHUSD",1771184055529,0.001,1946.6,1945.8,1.9140625]
["bitfinex","ETHUSD",1771184058629,0.001,1946.6,1945.7,0.0011]
["bitfinex","ETHUSD",1771184059557,1.53993519,1946.6,1945.7,0.0011]
["bitfinex","ETHUSD",1771184060166,0.001,1946.6,1945.7,1.9151625]
["bitfinex","ETHUSD",1771184061560,1.53351849,1946.6,1945.7,1.9151625]
["bitfinex","ETHUSD",1771184061937,1.53351849,1946.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771184062163,1.52934022,1946.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771184062659,1.52934022,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1771184062834,1.52625188,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1771184063229,1.52625188,1945.7,1945.3,0.0011]
["bitfinex","ETHUSD",1771184064146,1.52625188,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1771184064677,1.52625188,1945.7,1944.7,0.0011]
["bitfinex","ETHUSD",1771184064678,1.52164197,1945.5,1944.7,0.0011]
["bitfinex","ETHUSD",1771184064887,1.017,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1771184065579,1.5185352,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1771184065881,1.28514882,1945.3,1943.4,0.0011]
["bitfinex","ETHUSD",1771184065882,1.51552333,1945.0,1943.4,0.0011]
["bitfinex","ETHUSD",1771184066046,1.61792333,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184066247,0.1024,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184066881,1.6150664,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184067180,0.1024,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184067949,1.74,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184068266,0.926,1944.1,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184068456,1.802,1944.1,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184068669,0.1024,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184068992,1.802,1944.1,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184069663,3.08794939,1944.1,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184070500,0.1024,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184070999,0.1024,1944.0,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184071878,3.08794939,1944.1,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184074865,1.802,1944.1,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184075070,3.08794989,1944.1,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184076910,1.38824289,1944.3,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184077224,1.951,1944.2,1943.0,1.91560136]
["bitfinex","ETHUSD",1771184078104,1.951,1944.2,1943.2,1.9140625]
["bitfinex","ETHUSD",1771184078314,3.23690883,1944.2,1943.2,1.9140625]
["bitfinex","ETHUSD",1771184079115,1.951,1944.2,1943.2,1.9140625]
["bitfinex","ETHUSD",1771184079928,1.951,1944.2,1943.2,3.20057702]
["bitfinex","ETHUSD",1771184080100,1.951,1944.2,1943.3,1.9140625]
["bitfinex","ETHUSD",1771184080305,0.926,1944.2,1943.4,1.9140625]
["bitfinex","ETHUSD",1771184082521,0.896,1944.5,1943.4,3.2004638]
["bitfinex","ETHUSD",1771184082822,0.896,1944.5,1943.4,1.9140625]
["bitfinex","ETHUSD",1771184083026,2.21146241,1944.9,1943.6,1.9140625]
["bitfinex","ETHUSD",1771184083320,1.56889969,1944.8,1943.6,1.9140625]
["bitfinex","ETHUSD",1771184084826,1.28554532,1944.7,1943.6,1.9140625]
["bitfinex","ETHUSD",1771184085022,2.85442743,1944.8,1943.6,1.9140625]
["bitfinex","ETHUSD",1771184085223,6.78382236,1944.9,1943.6,1.9140625]
["bitfinex","ETHUSD",1771184085224,1.642,1944.9,1943.6,1.9140625]
["bitfinex","ETHUSD",1771184085426,1.642,1944.9,1943.7,1.80558108]
["bitfinex","ETHUSD",1771184088140,2.92742151,1944.9,1943.7,1.80558108]
["bitfinex","ETHUSD",1771184090018,1.642,1944.9,1943.7,1.80558108]
["bitfinex","ETHUSD",1771184090737,0.001,1944.8,1943.7,1.80558108]
["bitfinex","ETHUSD",1771184092916,0.001,1944.8,1943.8,1.80558108]
["bitfinex","ETHUSD",1771184094953,1.43234617,1944.4,1943.2,1.80558108]
["bitfinex","ETHUSD",1771184095141,0.1024,1944.2,1943.2,1.80558108]
["bitfinex","ETHUSD",1771184096120,2.45234617,1944.3,1943.2,1.80558108]
["bitfinex","ETHUSD",1771184097159,3.73818229,1944.3,1943.2,1.80558108]
["bitfinex","ETHUSD",1771184097342,1.02,1944.3,1943.2,1.80558108]
["bitfinex","ETHUSD",1771184097742,1.02,1944.3,1943.3,1.80558108]
["bitfinex","ETHUSD",1771184098527,1.02,1944.3,1943.5,1.80558108]
["bitfinex","ETHUSD",1771184099842,2.30581298,1944.3,1943.5,1.80558108]
["bitfinex","ETHUSD",1771184100560,1.02,1944.3,1943.5,1.80558108]
["bitfinex","ETHUSD",1771184100765,0.001,1944.8,1943.6,1.80558108]
["bitfinex","ETHUSD",1771184100950,1.28648202,1944.8,1943.6,1.80558108]
["bitfinex","ETHUSD",1771184101129,2.70380814,1944.8,1943.6,1.80558108]
["bitfinex","ETHUSD",1771184102257,1.51727216,1944.7,1943.6,1.80558108]
["bitfinex","ETHUSD",1771184102631,1.51727216,1944.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771184102825,1.51483322,1944.5,1943.5,0.0011]
["bitfinex","ETHUSD",1771184103052,1.02,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1771184103251,1.2858098,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1771184104272,2.30579122,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1771184104635,2.30579122,1944.4,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184104838,2.30574663,1944.4,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184105341,1.02,1944.4,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184106139,2.30578392,1944.4,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184106344,2.30578392,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1771184106544,3.71099938,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1771184107151,1.37456591,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1771184107347,3.58644184,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1771184108642,0.926,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1771184109059,1.02,1944.3,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184109392,2.30581009,1944.3,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184109562,1.02,1944.3,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184110903,0.1024,1944.6,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184110904,1.019,1944.6,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184111406,1.019,1944.7,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184113468,1.28561143,1944.6,1943.5,1.80668108]
["bitfinex","ETHUSD",1771184114572,1.28561143,1944.6,1943.6,0.0011]
["bitfinex","ETHUSD",1771184114802,1.28661143,1944.6,1943.6,0.0011]
["bitfinex","ETHUSD",1771184116382,2.63602246,1944.6,1943.6,0.0011]
["bitfinex","ETHUSD",1771184117788,2.63602246,1944.6,1943.6,1.79149013]
["bitfinex","ETHUSD",1771184118599,0.001,1944.6,1943.6,1.79149013]
["bitfinex","ETHUSD",1771184119397,2.30961551,1944.6,1943.6,1.79149013]
["bitfinex","ETHUSD",1771184120694,1.024,1944.6,1943.6,1.79149013]
["bitfinex","ETHUSD",1771184120886,2.30963039,1944.6,1943.6,1.79149013]
["bitfinex","ETHUSD",1771184121597,1.024,1944.6,1943.6,1.79149013]
["bitfinex","ETHUSD",1771184125070,1.024,1944.6,1943.7,1.79039013]
["bitfinex","ETHUSD",1771184126710,1.024,1944.6,1943.7,1.79149013]
["bitfinex","ETHUSD",1771184126881,0.001,1944.5,1943.7,1.79149013]
["bitfinex","ETHUSD",1771184128006,0.001,1944.8,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184129605,0.1034,1944.8,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184129818,1.38894503,1944.8,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184130017,0.001,1944.8,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184130515,1.28648575,1944.8,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184130814,1.2864846,1944.8,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184131937,0.001,1944.8,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184137844,1.28383505,1944.8,1943.8,3.87]
["bitfinex","ETHUSD",1771184138413,2.56838037,1944.7,1943.8,3.87]
["bitfinex","ETHUSD",1771184138613,1.024,1944.6,1943.8,3.87]
["bitfinex","ETHUSD",1771184139934,1.024,1944.6,1943.8,5.66039013]
["bitfinex","ETHUSD",1771184141245,2.30966579,1944.6,1943.8,5.66039013]
["bitfinex","ETHUSD",1771184141450,2.30961528,1944.6,1943.8,5.66039013]
["bitfinex","ETHUSD",1771184141980,2.30961528,1944.6,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184142152,1.2865748,1944.7,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184142357,1.023,1944.5,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184144189,2.30959723,1944.7,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184149067,3.5595571,1944.7,1943.9,1.79039013]
["bitfinex","ETHUSD",1771184150495,3.5595571,1944.7,1944.0,0.0011]
["bitfinex","ETHUSD",1771184152999,1.23956793,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1771184153213,2.30959723,1944.7,1944.0,0.0011]
["bitfinex","ETHUSD",1771184153500,3.54916516,1944.7,1944.0,0.0011]
["bitfinex","ETHUSD",1771184153870,0.001,1944.7,1944.1,1.77241487]
["bitfinex","ETHUSD",1771184162710,0.001,1944.6,1944.1,1.77241487]
["bitfinex","ETHUSD",1771184164302,1.21320706,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1771184164820,1.20981887,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1771184165803,1.20981887,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1771184165804,1.20752762,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1771184166006,1.30992762,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1771184167220,5.421,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771184167408,1.20532537,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184167614,1.22056908,1942.3,1941.7,1.14766252]
["bitfinex","ETHUSD",1771184167791,1.946,1942.2,1941.7,1.14766252]
["bitfinex","ETHUSD",1771184167991,1.02,1942.1,1941.7,1.14766252]
["bitfinex","ETHUSD",1771184168700,0.926,1942.4,1941.7,1.14920138]
["bitfinex","ETHUSD",1771184168934,3.01522003,1942.3,1941.8,0.00153886]
["bitfinex","ETHUSD",1771184169127,0.926,1942.4,1941.8,0.00153886]
["bitfinex","ETHUSD",1771184169322,2.21308091,1942.4,1941.8,0.00153886]
["bitfinex","ETHUSD",1771184169631,3.00875782,1942.3,1941.8,0.00153886]
["bitfinex","ETHUSD",1771184169960,2.21307221,1942.4,1941.8,0.00153886]
["bitfinex","ETHUSD",1771184170250,3.00363566,1942.3,1941.7,1.14766252]
["bitfinex","ETHUSD",1771184170470,3.41507798,1942.4,1941.7,1.14920138]
["bitfinex","ETHUSD",1771184170764,3.00425855,1942.3,1941.7,1.14920138]
["bitfinex","ETHUSD",1771184170927,3.41507798,1942.4,1941.7,1.14920138]
["bitfinex","ETHUSD",1771184171128,3.00482974,1942.3,1941.7,1.14920138]
["bitfinex","ETHUSD",1771184171435,3.41507798,1942.4,1941.7,1.14920138]
["bitfinex","ETHUSD",1771184171645,3.41507798,1942.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1771184171646,1.19972994,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771184171831,0.1024,1941.5,1940.5,1.77241487]
["bitfinex","ETHUSD",1771184172148,0.1024,1941.5,1940.1,1.77241487]
["bitfinex","ETHUSD",1771184172149,0.1024,1941.3,1940.1,1.77241487]
["bitfinex","ETHUSD",1771184172751,1.28759785,1941.6,1940.1,1.77241487]
["bitfinex","ETHUSD",1771184172752,1.454,1941.2,1940.1,1.77241487]
["bitfinex","ETHUSD",1771184173779,1.28799587,1941.0,1940.1,1.77241487]
["bitfinex","ETHUSD",1771184173927,0.617,1940.9,1940.1,1.77241487]
["bitfinex","ETHUSD",1771184174120,0.617,1940.9,1940.0,1.76164264]
["bitfinex","ETHUSD",1771184174533,0.617,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184174940,0.617,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1771184175538,0.617,1940.9,1939.7,1.72144264]
["bitfinex","ETHUSD",1771184175761,1.28819498,1940.7,1939.9,0.0011]
["bitfinex","ETHUSD",1771184175932,0.527,1940.8,1939.9,1.76120378]
["bitfinex","ETHUSD",1771184176130,0.00153886,1941.0,1939.9,1.76120378]
["bitfinex","ETHUSD",1771184176557,0.52853886,1941.0,1939.9,1.76120378]
["bitfinex","ETHUSD",1771184176727,0.00153886,1941.0,1939.9,1.76120378]
["bitfinex","ETHUSD",1771184177758,0.00153886,1941.0,1939.9,3.04992282]
["bitfinex","ETHUSD",1771184178029,0.00153886,1941.0,1940.0,1.76010378]
["bitfinex","ETHUSD",1771184180240,0.00153886,1941.0,1939.7,1.28884059]
["bitfinex","ETHUSD",1771184180446,0.00153886,1941.0,1939.9,1.76010378]
["bitfinex","ETHUSD",1771184181690,1.72016944,1941.0,1939.6,1.76010378]
["bitfinex","ETHUSD",1771184181988,1.72016944,1941.0,1939.4,0.00193904]
["bitfinex","ETHUSD",1771184181989,1.71863058,1940.7,1939.4,0.00193904]
["bitfinex","ETHUSD",1771184182147,2.86330292,1940.6,1939.4,0.00193904]
["bitfinex","ETHUSD",1771184182674,4.5819335,1940.6,1939.4,0.00193904]
["bitfinex","ETHUSD",1771184182871,1.82103058,1940.5,1939.4,0.00193904]
["bitfinex","ETHUSD",1771184183654,0.1024,1940.2,1939.1,0.928]
["bitfinex","ETHUSD",1771184183978,1.019,1940.3,1939.1,1.76010378]
["bitfinex","ETHUSD",1771184184166,1.71863058,1940.8,1939.1,1.76010378]
["bitfinex","ETHUSD",1771184184364,0.1024,1940.6,1939.2,1.76010378]
["bitfinex","ETHUSD",1771184185358,3.17363058,1940.7,1939.2,1.76010378]
["bitfinex","ETHUSD",1771184186391,1.71863058,1940.3,1939.0,1.76164264]
["bitfinex","ETHUSD",1771184186881,0.1024,1940.5,1939.0,1.76164264]
["bitfinex","ETHUSD",1771184186882,0.1024,1940.5,1939.1,1.76010378]
["bitfinex","ETHUSD",1771184187095,0.1024,1940.5,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184187467,0.1024,1940.6,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184188169,1.28817009,1940.8,1939.3,1.76010378]
["bitfinex","ETHUSD",1771184188365,0.527,1940.7,1939.3,1.76010378]
["bitfinex","ETHUSD",1771184189259,0.001,1940.9,1939.5,1.76010378]
["bitfinex","ETHUSD",1771184189458,0.528,1940.9,1939.6,1.76010378]
["bitfinex","ETHUSD",1771184189868,3.53470989,1940.9,1939.4,0.742]
["bitfinex","ETHUSD",1771184190071,0.1024,1940.8,1939.3,1.76010378]
["bitfinex","ETHUSD",1771184190260,1.28819498,1940.7,1939.3,1.76010378]
["bitfinex","ETHUSD",1771184190583,0.1024,1940.6,1939.3,1.76010378]
["bitfinex","ETHUSD",1771184190884,0.1024,1940.6,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184191778,1.82103058,1940.6,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184193072,1.28832775,1940.5,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184193396,3.00695833,1940.5,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184194101,1.71863058,1940.4,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184194284,1.28832775,1940.5,1939.1,0.0011]
["bitfinex","ETHUSD",1771184194285,1.71863058,1940.2,1939.1,0.0011]
["bitfinex","ETHUSD",1771184194482,1.82103058,1939.9,1939.0,0.00263886]
["bitfinex","ETHUSD",1771184194775,1.018,1940.1,1939.0,1.76274264]
["bitfinex","ETHUSD",1771184195077,1.28865979,1940.0,1939.0,1.76274264]
["bitfinex","ETHUSD",1771184195265,1.28865979,1940.0,1939.0,0.00263886]
["bitfinex","ETHUSD",1771184195472,1.71863058,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1771184196064,1.71863058,1939.6,1938.2,0.1307616]
["bitfinex","ETHUSD",1771184196259,6.65116424,1939.5,1938.2,1.89086538]
["bitfinex","ETHUSD",1771184196462,2.98553366,1939.4,1938.3,1.76010378]
["bitfinex","ETHUSD",1771184196663,2.71163058,1939.9,1938.3,1.76010378]
["bitfinex","ETHUSD",1771184196905,4.80689421,1939.8,1938.3,1.76010378]
["bitfinex","ETHUSD",1771184197187,2.98586363,1939.7,1938.4,9.96506351]
["bitfinex","ETHUSD",1771184197387,2.98586363,1939.6,1938.5,1.76010378]
["bitfinex","ETHUSD",1771184197587,0.1024,1939.9,1938.5,1.76010378]
["bitfinex","ETHUSD",1771184197791,2.99727579,1939.8,1938.6,1.76010378]
["bitfinex","ETHUSD",1771184198004,1.94853886,1940.0,1939.0,1.76010378]
["bitfinex","ETHUSD",1771184198005,0.00153886,1940.0,1939.0,1.76010378]
["bitfinex","ETHUSD",1771184199191,3.00399716,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771184199372,3.00399716,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1771184199569,3.00399716,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1771184199774,0.00153886,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771184199985,3.00320008,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771184200164,3.00320008,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1771184200368,3.00320008,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1771184200569,0.00153886,1940.0,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184200900,3.00704572,1939.9,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184201060,0.00153886,1940.0,1939.1,1.76120378]
["bitfinex","ETHUSD",1771184201582,0.00153886,1940.0,1939.2,1.76010378]
["bitfinex","ETHUSD",1771184203176,0.00153886,1940.0,1939.4,1.76010378]
["bitfinex","ETHUSD",1771184203696,2.74406744,1940.9,1939.4,1.8742842]
["bitfinex","ETHUSD",1771184203872,1.456,1940.9,1939.4,1.8742842]
["bitfinex","ETHUSD",1771184204067,2.74406866,1940.9,1939.4,1.8742842]
["bitfinex","ETHUSD",1771184204272,1.456,1940.9,1939.4,1.8742842]
["bitfinex","ETHUSD",1771184204476,1.456,1940.9,1939.3,0.743]
["bitfinex","ETHUSD",1771184204477,0.929,1940.9,1939.6,1.73103814]
["bitfinex","ETHUSD",1771184205200,0.929,1940.9,1939.8,1.73103814]
["bitfinex","ETHUSD",1771184205705,0.929,1940.9,1940.0,1.73103814]
["bitfinex","ETHUSD",1771184207294,0.929,1940.9,1940.0,1.28865827]
["bitfinex","ETHUSD",1771184207499,0.929,1940.9,1940.1,1.73103814]
["bitfinex","ETHUSD",1771184207696,0.929,1940.9,1939.9,0.743]
["bitfinex","ETHUSD",1771184207900,1.84779133,1940.8,1939.5,1.73103814]
["bitfinex","ETHUSD",1771184209387,0.929,1940.9,1939.6,1.73103814]
["bitfinex","ETHUSD",1771184209612,4.06485507,1940.9,1939.6,1.73103814]
["bitfinex","ETHUSD",1771184210516,2.77679133,1940.9,1939.6,1.73103814]
["bitfinex","ETHUSD",1771184210710,0.929,1940.9,1939.6,1.73103814]
["bitfinex","ETHUSD",1771184210883,2.21706893,1940.9,1939.6,1.73103814]
["bitfinex","ETHUSD",1771184211084,2.21706457,1940.9,1939.6,1.73103814]
["bitfinex","ETHUSD",1771184211304,0.001,1940.8,1939.6,1.73103814]
["bitfinex","ETHUSD",1771184213518,0.001,1940.8,1939.7,1.73103814]
["bitfinex","ETHUSD",1771184217756,1.84879133,1940.8,1939.7,1.73103814]
["bitfinex","ETHUSD",1771184218045,1.84779133,1940.6,1939.4,2.47103814]
["bitfinex","ETHUSD",1771184218399,0.1034,1940.8,1939.5,1.73103814]
["bitfinex","ETHUSD",1771184218600,0.001,1940.8,1939.5,1.73103814]
["bitfinex","ETHUSD",1771184219115,7.26979133,1940.8,1939.5,1.73103814]
["bitfinex","ETHUSD",1771184219520,1.28819498,1940.7,1939.5,1.73103814]
["bitfinex","ETHUSD",1771184219933,6.70919498,1940.7,1939.5,1.73103814]
["bitfinex","ETHUSD",1771184220517,0.001,1940.8,1939.6,1.73103814]
["bitfinex","ETHUSD",1771184221550,0.001,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1771184221751,0.001,1940.8,1940.3,1.73103814]
["bitfinex","ETHUSD",1771184222046,0.00153886,1941.0,1940.5,1.73103814]
["bitfinex","ETHUSD",1771184222252,0.527,1941.6,1940.5,1.73103814]
["bitfinex","ETHUSD",1771184222924,0.928,1941.7,1940.6,1.73103814]
["bitfinex","ETHUSD",1771184223426,2.21555269,1941.7,1940.6,1.73103814]
["bitfinex","ETHUSD",1771184223944,0.001,1940.8,1940.6,1.73103814]
["bitfinex","ETHUSD",1771184224155,2.21555269,1941.7,1940.6,1.73103814]
["bitfinex","ETHUSD",1771184224156,2.21554806,1941.7,1940.6,1.73103814]
["bitfinex","ETHUSD",1771184224445,1.84779133,1941.6,1940.5,0.741]
["bitfinex","ETHUSD",1771184224646,1.84779133,1941.4,1940.3,0.928]
["bitfinex","ETHUSD",1771184225763,8.55658816,1941.3,1940.3,0.928]
["bitfinex","ETHUSD",1771184225963,1.84779133,1941.2,1940.0,0.74253886]
["bitfinex","ETHUSD",1771184227749,3.13572085,1941.1,1940.0,0.74253886]
["bitfinex","ETHUSD",1771184227951,1.011,1941.0,1940.0,0.74253886]
["bitfinex","ETHUSD",1771184228453,1.011,1941.0,1940.1,1.73103814]
["bitfinex","ETHUSD",1771184228661,1.011,1941.0,1940.0,0.74253886]
["bitfinex","ETHUSD",1771184229257,2.85879133,1941.0,1940.0,0.74253886]
["bitfinex","ETHUSD",1771184229851,1.28806223,1940.9,1940.0,0.74253886]
["bitfinex","ETHUSD",1771184230271,1.28806223,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184230471,5.07484053,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184230676,3.22700528,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184231037,5.07479661,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184233550,5.07479003,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184235991,5.07479003,1941.0,1940.1,0.0011]
["bitfinex","ETHUSD",1771184237495,1.80212334,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771184237786,1.80212334,1940.6,1940.0,0.00263886]
["bitfinex","ETHUSD",1771184237960,1.80212334,1940.4,1940.0,0.00263886]
["bitfinex","ETHUSD",1771184239077,3.09058388,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1771184239481,0.1024,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1771184239703,1.019,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1771184241574,1.28865979,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1771184241973,1.28865979,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1771184242479,1.28865979,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1771184243469,1.024,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1771184246005,2.31272842,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1771184247313,1.3,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1771184248983,1.3,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1771184249901,0.001,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1771184249902,1.029,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1771184252614,2.31773104,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1771184254422,5.435,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1771184254590,3.76312334,1939.6,1939.1,0.0033]
["bitfinex","ETHUSD",1771184255289,3.76312334,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1771184255290,1.288992,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1771184255601,3.09111534,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1771184255797,3.09111534,1939.5,1939.1,0.0033]
["bitfinex","ETHUSD",1771184256320,1.80212334,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1771184256491,1.035,1939.3,1939.1,0.0011]
["bitfinex","ETHUSD",1771184256690,1.035,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1771184256892,4.13712334,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1771184257096,4.13712334,1939.3,1938.2,0.1307616]
["bitfinex","ETHUSD",1771184257313,4.13712334,1939.3,1938.3,0.0022]
["bitfinex","ETHUSD",1771184257597,1.28919141,1939.2,1938.3,0.0022]
["bitfinex","ETHUSD",1771184258226,3.09131475,1939.2,1938.3,0.0022]
["bitfinex","ETHUSD",1771184258595,3.09131475,1939.2,1938.4,0.0022]
["bitfinex","ETHUSD",1771184258792,3.09131475,1939.2,1938.3,0.0022]
["bitfinex","ETHUSD",1771184259112,1.80212334,1939.1,1938.3,0.0022]
["bitfinex","ETHUSD",1771184259316,6.72419141,1939.2,1938.3,0.0022]
["bitfinex","ETHUSD",1771184259317,1.80212334,1938.9,1938.3,0.0022]
["bitfinex","ETHUSD",1771184259506,0.929,1938.8,1938.3,0.0022]
["bitfinex","ETHUSD",1771184259701,2.32653793,1938.7,1938.3,0.0022]
["bitfinex","ETHUSD",1771184260023,1.037,1938.7,1938.3,0.0022]
["bitfinex","ETHUSD",1771184260522,5.435,1939.0,1938.3,1.86342721]
["bitfinex","ETHUSD",1771184260523,0.929,1939.0,1938.3,1.86342721]
["bitfinex","ETHUSD",1771184260722,1.967,1939.0,1938.4,1.86562721]
["bitfinex","ETHUSD",1771184260923,1.967,1939.0,1938.4,1.86452721]
["bitfinex","ETHUSD",1771184261124,1.967,1939.0,1938.5,0.0022]
["bitfinex","ETHUSD",1771184261295,1.80212334,1938.9,1938.0,0.00453886]
["bitfinex","ETHUSD",1771184261495,5.435,1938.5,1938.0,0.00453886]
["bitfinex","ETHUSD",1771184261811,1.967,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1771184262312,1.80212334,1938.3,1938.0,1e-08]
["bitfinex","ETHUSD",1771184262515,1.90452334,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184262721,0.1024,1937.8,1937.0,0.00453886]
["bitfinex","ETHUSD",1771184262896,7.40435534,1937.7,1937.0,0.00453886]
["bitfinex","ETHUSD",1771184263092,3.77012334,1937.7,1937.0,0.00453886]
["bitfinex","ETHUSD",1771184263327,0.929,1938.0,1937.0,1.67686125]
["bitfinex","ETHUSD",1771184263626,1.036,1937.8,1937.1,1.67532239]
["bitfinex","ETHUSD",1771184263825,0.727,1938.3,1937.3,1.67532239]
["bitfinex","ETHUSD",1771184264126,0.00153886,1939.0,1937.7,1.81993144]
["bitfinex","ETHUSD",1771184264327,0.528,1938.8,1937.7,1.81993144]
["bitfinex","ETHUSD",1771184265226,0.528,1938.8,1937.1,1.81993144]
["bitfinex","ETHUSD",1771184265227,1.88500173,1938.5,1937.1,1.81993144]
["bitfinex","ETHUSD",1771184265395,1.88500173,1938.3,1937.1,1.81993144]
["bitfinex","ETHUSD",1771184265599,1.88500173,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184265825,1.88500173,1938.1,1936.7,1.81993144]
["bitfinex","ETHUSD",1771184266124,1.04053886,1938.0,1936.7,1.81993144]
["bitfinex","ETHUSD",1771184266429,2.82314059,1938.0,1936.7,1.81993144]
["bitfinex","ETHUSD",1771184266624,2.82314059,1938.0,1936.1,1.523]
["bitfinex","ETHUSD",1771184266625,1.78260173,1937.9,1936.1,1.523]
["bitfinex","ETHUSD",1771184266927,1.88500173,1937.8,1936.4,1.81993144]
["bitfinex","ETHUSD",1771184267226,1.88500173,1937.8,1936.7,1.81993144]
["bitfinex","ETHUSD",1771184267227,0.931,1937.7,1936.7,1.81993144]
["bitfinex","ETHUSD",1771184267834,1.3,1937.9,1936.8,9.20301585]
["bitfinex","ETHUSD",1771184268128,0.00153886,1938.0,1936.9,1.81993144]
["bitfinex","ETHUSD",1771184269637,1.29155855,1938.0,1936.9,1.81993144]
["bitfinex","ETHUSD",1771184269812,0.00153886,1938.0,1936.9,1.81993144]
["bitfinex","ETHUSD",1771184272207,1.28939089,1938.9,1937.3,1.81993144]
["bitfinex","ETHUSD",1771184272432,1.81739089,1938.9,1937.3,1.81993144]
["bitfinex","ETHUSD",1771184272743,1.78260173,1938.8,1937.3,1.81993144]
["bitfinex","ETHUSD",1771184274257,1.2895239,1938.7,1937.3,1.81993144]
["bitfinex","ETHUSD",1771184274459,1.78260173,1938.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771184274621,1.88500173,1937.6,1936.7,0.0011]
["bitfinex","ETHUSD",1771184274821,3.67760173,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1771184275531,0.1024,1937.4,1936.6,1.10016559]
["bitfinex","ETHUSD",1771184275731,10.74620773,1937.3,1936.6,1.10016559]
["bitfinex","ETHUSD",1771184275934,1.78260173,1937.3,1936.6,1.10016559]
["bitfinex","ETHUSD",1771184276342,1.2905224,1937.2,1936.6,1.10016559]
["bitfinex","ETHUSD",1771184276729,1.2875224,1937.2,1936.6,1.10016559]
["bitfinex","ETHUSD",1771184276924,3.07012413,1937.2,1936.0,0.01486986]
["bitfinex","ETHUSD",1771184277136,1.78260173,1937.1,1936.1,0.00263886]
["bitfinex","ETHUSD",1771184277544,1.2875224,1937.2,1936.1,0.00263886]
["bitfinex","ETHUSD",1771184277744,1.971,1937.1,1936.1,0.00263886]
["bitfinex","ETHUSD",1771184278358,3.26164736,1937.1,1936.1,0.00263886]
["bitfinex","ETHUSD",1771184279856,1.974,1937.0,1936.1,0.00263886]
["bitfinex","ETHUSD",1771184280635,1.044,1936.9,1936.1,1.8225703]
["bitfinex","ETHUSD",1771184281955,1.044,1936.9,1936.2,0.00263886]
["bitfinex","ETHUSD",1771184282154,1.044,1936.9,1936.1,0.00263886]
["bitfinex","ETHUSD",1771184282774,1.29078893,1936.8,1936.1,0.00263886]
["bitfinex","ETHUSD",1771184282974,1.78260173,1937.3,1936.1,1.8225703]
["bitfinex","ETHUSD",1771184282975,1.2905224,1937.2,1936.1,1.8225703]
["bitfinex","ETHUSD",1771184283266,1.973,1937.1,1936.1,1.8225703]
["bitfinex","ETHUSD",1771184283638,0.93,1937.5,1936.1,1.8225703]
["bitfinex","ETHUSD",1771184283840,0.556,1937.4,1936.1,1.8225703]
["bitfinex","ETHUSD",1771184284558,0.556,1937.4,1936.2,1.81993144]
["bitfinex","ETHUSD",1771184284753,0.556,1937.4,1936.4,1.81993144]
["bitfinex","ETHUSD",1771184285172,0.556,1937.4,1936.5,1.8225703]
["bitfinex","ETHUSD",1771184285340,0.556,1937.4,1936.5,1.81993144]
["bitfinex","ETHUSD",1771184285534,0.556,1937.4,1936.6,0.00263886]
["bitfinex","ETHUSD",1771184285851,1.042,1937.8,1936.6,1.8225703]
["bitfinex","ETHUSD",1771184286661,1.042,1937.8,1936.7,0.00263886]
["bitfinex","ETHUSD",1771184287240,2.33215521,1937.8,1936.7,0.00263886]
["bitfinex","ETHUSD",1771184287871,0.001,1937.9,1936.9,1.81993144]
["bitfinex","ETHUSD",1771184288284,0.528,1937.8,1937.0,0.00263886]
["bitfinex","ETHUSD",1771184288436,0.528,1937.8,1936.6,1.81993144]
["bitfinex","ETHUSD",1771184288848,0.528,1937.8,1936.7,0.00263886]
["bitfinex","ETHUSD",1771184289324,1.81817461,1937.8,1936.7,0.00263886]
["bitfinex","ETHUSD",1771184289474,1.78260173,1937.6,1936.3,1.81993144]
["bitfinex","ETHUSD",1771184289669,1.78260173,1937.6,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184290409,0.1024,1937.5,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184290593,1.88500173,1937.5,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184291173,1.88500173,1937.3,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184291369,3.75560173,1937.2,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184291900,5.435,1937.1,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184293605,6.72565565,1937.0,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184295994,5.435,1937.2,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184296200,1.976,1937.1,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184296518,7.411,1937.1,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184297308,7.3742,1937.1,1936.4,0.00263886]
["bitfinex","ETHUSD",1771184297509,7.3742,1937.1,1936.2,0.0011]
["bitfinex","ETHUSD",1771184297706,7.3742,1937.1,1936.3,0.00263886]
["bitfinex","ETHUSD",1771184297912,1.29065565,1937.0,1936.3,0.00263886]
["bitfinex","ETHUSD",1771184298830,1.29065565,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1771184299322,8.66483069,1937.1,1936.6,0.00263886]
["bitfinex","ETHUSD",1771184300518,8.66483069,1937.1,1936.6,0.00103886]
["bitfinex","ETHUSD",1771184302316,8.66483069,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1771184306028,7.26052706,1936.9,1935.7,2.49527385]
["bitfinex","ETHUSD",1771184306227,6.492,1936.8,1935.7,2.49527385]
["bitfinex","ETHUSD",1771184306538,1.29085557,1936.7,1935.7,2.49527385]
["bitfinex","ETHUSD",1771184307396,6.72585557,1936.7,1935.7,2.49527385]
["bitfinex","ETHUSD",1771184307609,8.55138263,1936.7,1935.7,2.49527385]
["bitfinex","ETHUSD",1771184308027,1.29079364,1936.8,1935.9,1.6871452]
["bitfinex","ETHUSD",1771184308327,5.16252761,1937.1,1936.0,1.70501506]
["bitfinex","ETHUSD",1771184308536,0.93,1936.9,1935.9,0.0011]
["bitfinex","ETHUSD",1771184308745,0.93,1936.9,1935.0,16.5680683]
["bitfinex","ETHUSD",1771184308746,1.82552706,1935.3,1934.3,0.1559716]
["bitfinex","ETHUSD",1771184308899,0.1806,1935.4,1934.4,1.6860452]
["bitfinex","ETHUSD",1771184308900,2.515343,1935.0,1934.4,1.6860452]
["bitfinex","ETHUSD",1771184309097,2.515343,1935.0,1934.5,0.96520025]
["bitfinex","ETHUSD",1771184309298,0.2692,1935.4,1934.6,1.6860452]
["bitfinex","ETHUSD",1771184309299,3.00255946,1934.9,1934.6,1.6860452]
["bitfinex","ETHUSD",1771184309620,0.55762984,1935.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184309822,1.3422,1935.4,1934.1,1.6860452]
["bitfinex","ETHUSD",1771184310019,1.3422,1935.4,1934.3,1.6860452]
["bitfinex","ETHUSD",1771184310020,3.56014537,1935.3,1934.3,1.6860452]
["bitfinex","ETHUSD",1771184310204,1.075,1935.2,1934.5,1.6860452]
["bitfinex","ETHUSD",1771184310402,0.55763,1935.1,1934.5,1.6860452]
["bitfinex","ETHUSD",1771184310602,0.2692,1935.4,1934.4,1.6860452]
["bitfinex","ETHUSD",1771184310797,0.2692,1935.4,1934.6,1.6860452]
["bitfinex","ETHUSD",1771184311233,0.2692,1935.4,1934.8,1.6860452]
["bitfinex","ETHUSD",1771184311649,0.27013886,1936.0,1935.1,5.661503]
["bitfinex","ETHUSD",1771184311815,0.27013886,1936.0,1934.7,9.20301585]
["bitfinex","ETHUSD",1771184311816,0.27013886,1936.0,1935.3,1.6860452]
["bitfinex","ETHUSD",1771184312022,0.536382,1935.7,1935.3,1.6860452]
["bitfinex","ETHUSD",1771184312529,0.536382,1935.8,1935.3,1.6860452]
["bitfinex","ETHUSD",1771184313108,0.27013886,1936.0,1935.3,1.6860452]
["bitfinex","ETHUSD",1771184313835,0.93,1936.5,1935.0,1.29198843]
["bitfinex","ETHUSD",1771184313836,0.857,1936.5,1935.2,1.6860452]
["bitfinex","ETHUSD",1771184314208,0.407078,1936.2,1935.2,1.6860452]
["bitfinex","ETHUSD",1771184314712,0.407078,1936.2,1935.3,1.6860452]
["bitfinex","ETHUSD",1771184315248,0.565,1936.7,1935.5,1.6860452]
["bitfinex","ETHUSD",1771184315738,0.407078,1936.3,1935.5,1.6860452]
["bitfinex","ETHUSD",1771184316035,1.072,1936.8,1935.7,1.6860452]
["bitfinex","ETHUSD",1771184316350,0.407078,1936.4,1935.7,1.6860452]
["bitfinex","ETHUSD",1771184316926,0.407078,1936.5,1935.7,1.6860452]
["bitfinex","ETHUSD",1771184318042,0.407078,1936.4,1935.7,1.6860452]
["bitfinex","ETHUSD",1771184318847,0.407078,1936.5,1935.7,1.6860452]
["bitfinex","ETHUSD",1771184320328,0.407078,1936.5,1935.7,1.29152033]
["bitfinex","ETHUSD",1771184320656,0.407078,1936.5,1935.8,1.6860452]
["bitfinex","ETHUSD",1771184320956,0.407078,1936.6,1935.8,1.29144821]
["bitfinex","ETHUSD",1771184321157,0.407078,1936.6,1935.9,1.6860452]
["bitfinex","ETHUSD",1771184321357,0.00253886,1937.0,1935.8,1.29144821]
["bitfinex","ETHUSD",1771184321358,0.407078,1936.8,1936.1,1.6860452]
["bitfinex","ETHUSD",1771184321541,0.00253886,1937.0,1936.2,1.6860452]
["bitfinex","ETHUSD",1771184322257,1.29319517,1937.0,1935.9,1.6860452]
["bitfinex","ETHUSD",1771184322560,0.00253886,1937.0,1935.9,1.6860452]
["bitfinex","ETHUSD",1771184322859,0.00253886,1937.0,1935.7,0.732]
["bitfinex","ETHUSD",1771184322860,1.29319684,1937.0,1935.7,0.732]
["bitfinex","ETHUSD",1771184323059,0.00253886,1937.0,1935.8,1.6860452]
["bitfinex","ETHUSD",1771184324326,0.00253886,1937.0,1936.0,1.75823735]
["bitfinex","ETHUSD",1771184324863,0.001,1936.9,1936.0,1.75823735]
["bitfinex","ETHUSD",1771184325062,0.001,1937.9,1937.1,1.75823735]
["bitfinex","ETHUSD",1771184325237,0.001,1937.9,1936.8,1.75823735]
["bitfinex","ETHUSD",1771184325429,1.29107111,1937.9,1936.2,1.75823735]
["bitfinex","ETHUSD",1771184325625,1.85777798,1937.8,1936.2,1.75823735]
["bitfinex","ETHUSD",1771184326456,1.85777798,1937.8,1936.3,1.75823735]
["bitfinex","ETHUSD",1771184326864,7.29277798,1937.8,1936.3,1.75823735]
["bitfinex","ETHUSD",1771184327054,2.0,1937.8,1936.4,1.75823735]
["bitfinex","ETHUSD",1771184327252,2.0,1937.8,1936.4,2.74038569]
["bitfinex","ETHUSD",1771184327456,3.2901384,1937.8,1936.5,1.75823735]
["bitfinex","ETHUSD",1771184327648,2.0,1937.8,1936.5,1.75823735]
["bitfinex","ETHUSD",1771184328376,2.0,1937.8,1936.7,1.75823735]
["bitfinex","ETHUSD",1771184328864,2.0,1937.8,1936.8,1.75823735]
["bitfinex","ETHUSD",1771184329038,2.0,1937.8,1936.9,1.29066352]
["bitfinex","ETHUSD",1771184329238,0.93,1937.8,1937.1,1.75823735]
["bitfinex","ETHUSD",1771184329657,0.001,1937.9,1937.1,1.75823735]
["bitfinex","ETHUSD",1771184331269,0.001,1937.9,1937.2,1.75823735]
["bitfinex","ETHUSD",1771184331776,0.001,1937.9,1937.3,1.75823735]
["bitfinex","ETHUSD",1771184331975,0.001,1937.9,1936.7,1.75823735]
["bitfinex","ETHUSD",1771184332146,0.001,1937.9,1936.8,0.731]
["bitfinex","ETHUSD",1771184334876,1.065,1937.9,1936.8,0.731]
["bitfinex","ETHUSD",1771184335380,3.28511093,1937.9,1936.8,0.731]
["bitfinex","ETHUSD",1771184335961,1.85777798,1937.8,1936.2,1.75823735]
["bitfinex","ETHUSD",1771184336858,1.97,1937.9,1936.4,1.75823735]
["bitfinex","ETHUSD",1771184337066,1.97,1937.9,1936.9,0.0011]
["bitfinex","ETHUSD",1771184337484,0.001,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1771184340081,0.001,1937.8,1936.9,1.75933735]
["bitfinex","ETHUSD",1771184341192,0.001,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1771184341686,0.001,1937.8,1936.9,1.75933735]
["bitfinex","ETHUSD",1771184343472,0.001,1937.8,1936.9,3.05004892]
["bitfinex","ETHUSD",1771184343672,0.001,1937.8,1936.9,1.75933735]
["bitfinex","ETHUSD",1771184344567,0.001,1937.8,1937.0,1.75823735]
["bitfinex","ETHUSD",1771184345761,0.001,1937.8,1937.1,1.75823735]
["bitfinex","ETHUSD",1771184348788,0.001,1937.8,1937.2,1.75823735]
["bitfinex","ETHUSD",1771184349802,0.001,1937.9,1937.3,1.75823735]
["bitfinex","ETHUSD",1771184349982,0.001,1937.7,1937.2,0.93]
["bitfinex","ETHUSD",1771184353981,0.001,1937.7,1937.2,2.61754981]
["bitfinex","ETHUSD",1771184354472,0.001,1937.7,1937.2,3.90804168]
["bitfinex","ETHUSD",1771184354799,0.001,1937.7,1937.3,1.68754981]
["bitfinex","ETHUSD",1771184356201,0.001,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771184356374,0.001,1937.7,1937.2,0.727]
["bitfinex","ETHUSD",1771184357522,0.001,1937.7,1937.2,2.41454981]
["bitfinex","ETHUSD",1771184358224,0.001,1937.7,1937.2,3.70503784]
["bitfinex","ETHUSD",1771184359130,0.001,1937.7,1937.3,1.68754981]
["bitfinex","ETHUSD",1771184360224,0.001,1937.7,1937.1,5.16339673]
["bitfinex","ETHUSD",1771184360225,0.001,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771184362395,0.001,1937.7,1937.1,1.68864981]
["bitfinex","ETHUSD",1771184363494,0.001,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771184364410,1.74618077,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771184364640,1.74618077,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1771184364641,1.74518077,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771184364929,2.67518077,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1771184365102,1.74618077,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1771184365314,0.1024,1937.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1771184365650,1.74518077,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1771184366337,3.03583642,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1771184366842,1.74518077,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771184368059,1.74518077,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1771184368340,3.9655542,1937.5,1936.1,1.68754981]
["bitfinex","ETHUSD",1771184368505,3.9655542,1937.5,1936.1,2.41754981]
["bitfinex","ETHUSD",1771184369046,1.74518077,1937.5,1936.1,2.41754981]
["bitfinex","ETHUSD",1771184369225,3.03550339,1937.5,1936.2,1.68754981]
["bitfinex","ETHUSD",1771184369845,3.03550339,1937.5,1936.3,7.97107]
["bitfinex","ETHUSD",1771184370023,3.03550339,1937.5,1936.3,1.68754981]
["bitfinex","ETHUSD",1771184372958,1.74518077,1937.5,1936.3,1.68754981]
["bitfinex","ETHUSD",1771184373653,1.74518077,1937.5,1936.4,1.68754981]
["bitfinex","ETHUSD",1771184373849,1.74518077,1937.5,1936.4,1.68864981]
["bitfinex","ETHUSD",1771184374718,1.2911927,1937.7,1936.4,1.68864981]
["bitfinex","ETHUSD",1771184375764,0.001,1937.7,1936.4,1.68864981]
["bitfinex","ETHUSD",1771184377560,1.74618077,1937.7,1936.4,1.68864981]
["bitfinex","ETHUSD",1771184379119,1.74518077,1937.6,1936.4,0.0011]
["bitfinex","ETHUSD",1771184380065,1.74518077,1937.6,1936.4,1.68864981]
["bitfinex","ETHUSD",1771184381377,1.74518077,1937.6,1936.5,1.68754981]
["bitfinex","ETHUSD",1771184383451,1.74518077,1937.6,1936.5,2.41254981]
["bitfinex","ETHUSD",1771184384375,1.61528629,1937.5,1936.5,2.41254981]
["bitfinex","ETHUSD",1771184384578,1.61528629,1937.5,1936.5,0.725]
["bitfinex","ETHUSD",1771184385354,1.61528629,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1771184385981,1.61528629,1937.3,1936.5,0.0011]
["bitfinex","ETHUSD",1771184386156,1.61528629,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1771184386853,0.93,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1771184387154,1.61528629,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1771184387779,1.61528629,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1771184388555,1.29046449,1937.3,1936.5,0.0011]
["bitfinex","ETHUSD",1771184388787,2.33344321,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1771184389178,1.043,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1771184389484,6.09207992,1937.6,1936.5,1.6134726]
["bitfinex","ETHUSD",1771184389485,2.33426157,1937.6,1936.5,1.6134726]
["bitfinex","ETHUSD",1771184389684,1.61528629,1937.5,1936.5,0.0011]
["bitfinex","ETHUSD",1771184389882,2.90565938,1937.5,1936.5,0.0011]
["bitfinex","ETHUSD",1771184391389,0.001,1937.6,1936.7,10.83652229]
["bitfinex","ETHUSD",1771184391589,0.001,1937.6,1936.6,0.722]
["bitfinex","ETHUSD",1771184391777,3.50455316,1937.6,1936.6,0.722]
["bitfinex","ETHUSD",1771184391957,1.61528629,1937.5,1936.6,0.722]
["bitfinex","ETHUSD",1771184394068,1.29037914,1937.5,1936.6,0.722]
["bitfinex","ETHUSD",1771184394261,1.29037914,1937.5,1936.5,0.9311]
["bitfinex","ETHUSD",1771184394262,1.61528629,1937.4,1936.5,0.9311]
["bitfinex","ETHUSD",1771184394996,1.61528629,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1771184396095,1.61528629,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1771184396401,2.65828629,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1771184396771,1.61528629,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1771184396971,1.61528629,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1771184398177,1.61528629,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1771184398391,1.61528629,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1771184398593,1.61528629,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1771184399105,1.61528629,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1771184399301,1.61528629,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1771184399477,1.61528629,1936.5,1935.1,1.6123726]
["bitfinex","ETHUSD",1771184400505,1.29105556,1936.4,1935.1,1.6123726]
["bitfinex","ETHUSD",1771184401708,1.61528629,1935.5,1934.3,0.1028]
["bitfinex","ETHUSD",1771184401872,0.1024,1936.2,1934.3,0.1028]
["bitfinex","ETHUSD",1771184401873,1.61528629,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1771184402077,1.047,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1771184402416,1.29158917,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1771184403805,2.90687546,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1771184405824,5.16520122,1936.1,1935.1,0.0011]
["bitfinex","ETHUSD",1771184405825,1.61528629,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1771184406107,1.61528629,1935.8,1934.3,2.2431726]
["bitfinex","ETHUSD",1771184406609,1.61528629,1935.6,1934.3,0.1028]
["bitfinex","ETHUSD",1771184406807,1.61528629,1935.2,1934.3,0.1028]
["bitfinex","ETHUSD",1771184407012,2.66628629,1935.1,1934.3,0.1028]
["bitfinex","ETHUSD",1771184407192,1.61528629,1935.0,1934.3,0.1028]
["bitfinex","ETHUSD",1771184407375,1.61528629,1935.0,1934.3,0.0428]
["bitfinex","ETHUSD",1771184407709,1.61528629,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184407908,1.61528629,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184408078,1.61528629,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184408278,1.61528629,1934.4,1933.4,0.83539945]
["bitfinex","ETHUSD",1771184408479,2.9077435,1934.3,1933.4,0.83539945]
["bitfinex","ETHUSD",1771184408679,2.9077435,1934.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184408680,0.1024,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184408912,1.61528629,1933.9,1932.4,0.00170152]
["bitfinex","ETHUSD",1771184409416,1.61528629,1933.7,1932.4,0.00170152]
["bitfinex","ETHUSD",1771184410118,3.59982515,1934.0,1932.4,1.61407412]
["bitfinex","ETHUSD",1771184410328,0.00153886,1934.0,1932.6,1.6123726]
["bitfinex","ETHUSD",1771184410529,0.00153886,1934.0,1933.1,1.6123726]
["bitfinex","ETHUSD",1771184411228,0.00153886,1934.0,1932.8,1.6123726]
["bitfinex","ETHUSD",1771184411524,0.00153886,1934.0,1932.7,1.6123726]
["bitfinex","ETHUSD",1771184411824,0.00153886,1934.0,1933.0,1.6123726]
["bitfinex","ETHUSD",1771184411991,0.00153886,1934.0,1933.2,1.6123726]
["bitfinex","ETHUSD",1771184412388,0.931,1934.5,1933.3,1.6123726]
["bitfinex","ETHUSD",1771184412600,2.90767669,1934.4,1933.1,0.931]
["bitfinex","ETHUSD",1771184412825,1.61528629,1934.3,1933.1,0.931]
["bitfinex","ETHUSD",1771184413023,1.61528629,1934.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184413199,1.61528629,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184413523,1.58698159,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184413727,1.58698159,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184414519,1.058,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184414835,1.059,1934.2,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184415007,0.1024,1934.4,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184415211,2.87930518,1934.5,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184415408,2.64598159,1934.4,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184415921,1.58698159,1934.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184416601,2.87950563,1934.2,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184416798,1.58698159,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184417330,1.68938159,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184417628,1.58698159,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184418637,1.2926577,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184418838,2.35160666,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1771184419335,1.58698159,1934.8,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184419637,1.29205643,1934.9,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184419638,2.64598159,1934.4,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184420501,1.29245721,1934.3,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184420897,7.81581046,1934.4,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184420898,3.93841685,1934.4,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184422104,1.29243526,1934.4,1933.0,1.66646323]
["bitfinex","ETHUSD",1771184422731,1.29243526,1934.4,1933.2,1.66492437]
["bitfinex","ETHUSD",1771184424135,1.68938159,1934.3,1933.1,0.0011]
["bitfinex","ETHUSD",1771184424338,1.29243526,1934.4,1932.8,0.0011]
["bitfinex","ETHUSD",1771184424339,1.58698159,1933.7,1932.8,0.0011]
["bitfinex","ETHUSD",1771184424578,1.58698159,1933.7,1931.5,0.77255869]
["bitfinex","ETHUSD",1771184424579,1.58698159,1933.3,1931.5,0.77255869]
["bitfinex","ETHUSD",1771184424861,0.1024,1933.8,1931.5,0.77409755]
["bitfinex","ETHUSD",1771184424862,1.56366937,1932.8,1931.5,0.77409755]
["bitfinex","ETHUSD",1771184425176,0.1024,1932.5,1931.5,0.77409755]
["bitfinex","ETHUSD",1771184425324,1.58698159,1932.4,1931.5,0.77409755]
["bitfinex","ETHUSD",1771184425523,1.063,1932.7,1931.6,0.00153886]
["bitfinex","ETHUSD",1771184425524,1.067,1932.7,1931.6,0.00153886]
["bitfinex","ETHUSD",1771184426648,1.29359412,1932.6,1931.6,0.00153886]
["bitfinex","ETHUSD",1771184426953,6.24111599,1932.7,1931.6,0.00153886]
["bitfinex","ETHUSD",1771184426954,2.36052781,1932.7,1931.6,0.00153886]
["bitfinex","ETHUSD",1771184427157,3.9475094,1932.7,1931.6,0.00153886]
["bitfinex","ETHUSD",1771184427346,3.9475094,1932.7,1931.1,0.31157025]
["bitfinex","ETHUSD",1771184427347,6.982195,1932.4,1931.1,0.31157025]
["bitfinex","ETHUSD",1771184427546,1.58698159,1932.3,1931.1,0.31157025]
["bitfinex","ETHUSD",1771184427725,2.65598159,1932.2,1931.1,0.31157025]
["bitfinex","ETHUSD",1771184428057,2.65598159,1932.1,1931.1,0.31157025]
["bitfinex","ETHUSD",1771184428219,1.58698159,1931.7,1931.1,0.31157025]
["bitfinex","ETHUSD",1771184428422,1.58698159,1931.5,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184428626,1.29439784,1931.4,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184428936,2.88135694,1931.5,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184429131,1.29419682,1931.7,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184429776,1.28779682,1931.7,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184430082,1.069,1931.6,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184430229,1.29415386,1931.8,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184430732,0.1024,1931.8,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184430923,1.58698159,1931.6,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184431127,1.58698159,1931.4,1930.4,0.1310111]
["bitfinex","ETHUSD",1771184432028,1.58698159,1931.4,1930.4,0.0710111]
["bitfinex","ETHUSD",1771184432365,2.51898159,1931.4,1930.4,0.0710111]
["bitfinex","ETHUSD",1771184432829,3.8134295,1931.4,1930.4,0.0710111]
["bitfinex","ETHUSD",1771184433023,2.8814295,1931.4,1930.4,0.0710111]
["bitfinex","ETHUSD",1771184433344,1.068,1931.5,1930.4,0.0710111]
["bitfinex","ETHUSD",1771184433536,2.232,1931.7,1930.4,1.0030111]
["bitfinex","ETHUSD",1771184433537,1.3,1931.7,1930.4,1.0030111]
["bitfinex","ETHUSD",1771184433736,1.29418198,1931.8,1930.4,2.66793547]
["bitfinex","ETHUSD",1771184433941,1.29418198,1931.8,1930.5,1.66492437]
["bitfinex","ETHUSD",1771184434138,1.29418198,1931.8,1930.6,0.724]
["bitfinex","ETHUSD",1771184434425,3.95051631,1932.0,1930.4,0.0710111]
["bitfinex","ETHUSD",1771184434630,1.58698159,1931.7,1930.4,0.0710111]
["bitfinex","ETHUSD",1771184434957,1.58698159,1931.5,1930.5,0.0011]
["bitfinex","ETHUSD",1771184435153,2.65498159,1931.4,1930.5,0.0011]
["bitfinex","ETHUSD",1771184436157,1.068,1931.4,1930.5,0.0011]
["bitfinex","ETHUSD",1771184436358,1.58698159,1931.9,1930.5,0.0011]
["bitfinex","ETHUSD",1771184436559,0.00153886,1932.0,1930.6,1.66492437]
["bitfinex","ETHUSD",1771184437057,0.00153886,1932.0,1930.6,3.40667]
["bitfinex","ETHUSD",1771184437233,0.00153886,1932.0,1930.6,1.66492437]
["bitfinex","ETHUSD",1771184437441,0.00153886,1932.0,1930.7,1.657]
["bitfinex","ETHUSD",1771184438233,0.00153886,1932.0,1930.8,1.66492437]
["bitfinex","ETHUSD",1771184438435,0.00153886,1932.0,1930.9,2.59692437]
["bitfinex","ETHUSD",1771184438756,0.00153886,1932.0,1931.0,3.8865]
["bitfinex","ETHUSD",1771184439056,0.00153886,1932.0,1931.1,0.725]
["bitfinex","ETHUSD",1771184439442,0.00153886,1932.0,1930.8,0.932]
["bitfinex","ETHUSD",1771184439443,1.58852045,1932.0,1930.8,0.932]
["bitfinex","ETHUSD",1771184439876,0.00153886,1932.0,1930.8,0.932]
["bitfinex","ETHUSD",1771184440449,0.00153886,1932.0,1930.8,1.658]
["bitfinex","ETHUSD",1771184441079,0.00153886,1932.0,1931.0,1.66492437]
["bitfinex","ETHUSD",1771184441249,0.00153886,1932.0,1931.1,4.86005437]
["bitfinex","ETHUSD",1771184441576,0.00153886,1932.0,1931.2,3.19513]
["bitfinex","ETHUSD",1771184441781,0.00153886,1932.0,1931.2,4.86005437]
["bitfinex","ETHUSD",1771184441972,0.00153886,1932.0,1931.2,1.66492437]
["bitfinex","ETHUSD",1771184443649,0.00153886,1932.0,1931.2,2.95943323]
["bitfinex","ETHUSD",1771184444080,0.00153886,1932.0,1931.3,1.61385264]
["bitfinex","ETHUSD",1771184445552,0.00153886,1932.0,1931.4,2.3077858]
["bitfinex","ETHUSD",1771184445877,0.00153886,1932.0,1931.5,0.932]
["bitfinex","ETHUSD",1771184446178,1.29486723,1933.0,1931.5,2.5157858]
["bitfinex","ETHUSD",1771184446367,0.00153886,1933.0,1931.6,1.5837858]
["bitfinex","ETHUSD",1771184447096,1.29355546,1934.2,1932.6,1.5837858]
["bitfinex","ETHUSD",1771184447253,5.435,1935.1,1933.9,1.5837858]
["bitfinex","ETHUSD",1771184447456,0.00253886,1935.5,1934.2,1.5837858]
["bitfinex","ETHUSD",1771184447882,0.00253886,1935.5,1934.3,1.663]
["bitfinex","ETHUSD",1771184448193,0.00253886,1935.5,1934.5,4.11551]
["bitfinex","ETHUSD",1771184448385,0.00253886,1935.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184448386,5.436,1935.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184448550,1.50187028,1935.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184448978,0.00153886,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184449486,0.00153886,1935.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184449887,0.00153886,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1771184452195,0.00153886,1935.0,1934.0,1.58532466]
["bitfinex","ETHUSD",1771184452396,1.50187028,1934.8,1933.3,2.0]
["bitfinex","ETHUSD",1771184452698,1.50187028,1934.8,1933.2,1.29318486]
["bitfinex","ETHUSD",1771184452699,0.00153886,1934.9,1933.7,1.5837858]
["bitfinex","ETHUSD",1771184453001,0.00153886,1934.9,1933.8,3.2457858]
["bitfinex","ETHUSD",1771184453178,0.00153886,1934.8,1933.8,1.5837858]
["bitfinex","ETHUSD",1771184453380,0.00153886,1934.8,1934.0,20.9893248]
["bitfinex","ETHUSD",1771184453585,0.00153886,1935.0,1934.1,2.3137858]
["bitfinex","ETHUSD",1771184453781,0.00307772,1935.0,1934.2,4.27607]
["bitfinex","ETHUSD",1771184454100,0.00307772,1935.0,1934.3,0.73]
["bitfinex","ETHUSD",1771184454307,0.00307772,1935.0,1934.3,1.662]
["bitfinex","ETHUSD",1771184455086,0.00153886,1934.9,1934.3,1.662]
["bitfinex","ETHUSD",1771184455482,0.00153886,1935.0,1934.3,1.662]
["bitfinex","ETHUSD",1771184455686,0.00153886,1935.0,1934.3,3.2457858]
["bitfinex","ETHUSD",1771184456007,0.00307772,1935.0,1934.4,2.3137858]
["bitfinex","ETHUSD",1771184456209,0.001,1935.5,1934.4,4.53715418]
["bitfinex","ETHUSD",1771184456378,0.001,1935.5,1934.5,8.710132]
["bitfinex","ETHUSD",1771184456574,0.001,1935.5,1934.5,7.364132]
["bitfinex","ETHUSD",1771184456778,0.001,1935.5,1934.5,8.9479178]
["bitfinex","ETHUSD",1771184457083,0.001,1935.5,1934.5,1.5837858]
["bitfinex","ETHUSD",1771184457278,0.001,1935.5,1934.7,1.5837858]
["bitfinex","ETHUSD",1771184457879,0.001,1935.5,1934.8,0.931]
["bitfinex","ETHUSD",1771184458085,0.001,1935.5,1934.9,0.73]
["bitfinex","ETHUSD",1771184458988,0.001,1935.5,1935.0,0.73]
["bitfinex","ETHUSD",1771184459392,0.001,1935.5,1934.9,0.73]
["bitfinex","ETHUSD",1771184460307,0.001,1935.5,1934.8,0.931]
["bitfinex","ETHUSD",1771184460487,0.001,1935.5,1934.9,0.729]
["bitfinex","ETHUSD",1771184460689,0.001,1935.5,1934.6,0.931]
["bitfinex","ETHUSD",1771184460908,0.001,1935.5,1934.7,0.729]
["bitfinex","ETHUSD",1771184461685,0.001,1935.5,1934.1,1.5848858]
["bitfinex","ETHUSD",1771184461882,1.3,1935.4,1934.3,2.679102]
["bitfinex","ETHUSD",1771184462112,1.3,1935.4,1934.2,1.66]
["bitfinex","ETHUSD",1771184462414,0.001,1935.5,1934.3,3.15103]
["bitfinex","ETHUSD",1771184462910,0.001,1935.5,1934.2,2.95252176]
["bitfinex","ETHUSD",1771184462911,0.001,1935.5,1934.4,16.0122098]
["bitfinex","ETHUSD",1771184463116,0.001,1935.5,1934.5,9.297924]
["bitfinex","ETHUSD",1771184463432,0.001,1935.5,1934.6,22.5016618]
["bitfinex","ETHUSD",1771184463716,0.00153886,1936.0,1935.1,1.5837858]
["bitfinex","ETHUSD",1771184463898,0.00153886,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1771184464091,0.00153886,1936.0,1935.3,2.87557518]
["bitfinex","ETHUSD",1771184464291,5.16431787,1937.0,1935.7,1.5837858]
["bitfinex","ETHUSD",1771184464292,0.00153886,1937.0,1935.7,1.5837858]
["bitfinex","ETHUSD",1771184464815,0.00153886,1937.0,1936.0,1.5837858]
["bitfinex","ETHUSD",1771184465013,0.00153886,1937.0,1936.3,15.779864]
["bitfinex","ETHUSD",1771184465317,0.00153886,1937.0,1936.4,0.73]
["bitfinex","ETHUSD",1771184465489,0.00153886,1937.0,1936.5,0.931]
["bitfinex","ETHUSD",1771184466090,0.00153886,1937.0,1935.7,1.5837858]
["bitfinex","ETHUSD",1771184466416,0.00153886,1937.0,1935.6,1.29153861]
["bitfinex","ETHUSD",1771184466417,0.00153886,1937.0,1936.0,12.0175148]
["bitfinex","ETHUSD",1771184466589,0.00153886,1937.0,1936.1,11.9948748]
["bitfinex","ETHUSD",1771184466791,0.00153886,1937.0,1936.2,1.5837858]
["bitfinex","ETHUSD",1771184467003,0.00153886,1937.0,1936.4,9.186182]
["bitfinex","ETHUSD",1771184467209,0.00153886,1937.0,1936.5,0.931]
["bitfinex","ETHUSD",1771184467397,0.001,1937.6,1936.6,2.300683]
["bitfinex","ETHUSD",1771184467592,0.001,1937.6,1936.6,3.40667]
["bitfinex","ETHUSD",1771184467889,0.001,1937.6,1936.7,1.662]
["bitfinex","ETHUSD",1771184468514,0.001,1937.6,1936.4,3.17676]
["bitfinex","ETHUSD",1771184468815,0.001,1937.6,1936.5,1.662]
["bitfinex","ETHUSD",1771184469012,0.001,1937.6,1936.3,1.5837858]
["bitfinex","ETHUSD",1771184469191,0.001,1937.6,1936.4,1.661]
["bitfinex","ETHUSD",1771184470100,0.001,1937.6,1936.5,15.590203]
["bitfinex","ETHUSD",1771184470792,0.001,1937.6,1936.5,13.576068]
["bitfinex","ETHUSD",1771184471109,0.001,1937.6,1936.5,23.50210282]
["bitfinex","ETHUSD",1771184471315,0.001,1937.6,1936.7,20.168949]
["bitfinex","ETHUSD",1771184471520,0.001,1937.6,1936.7,19.5133758]
["bitfinex","ETHUSD",1771184471835,0.001,1937.6,1936.9,1.5837858]
["bitfinex","ETHUSD",1771184472002,0.001,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1771184472188,0.001,1937.6,1937.1,0.93]
["bitfinex","ETHUSD",1771184472534,0.001,1937.6,1937.0,1.5837858]
["bitfinex","ETHUSD",1771184472831,0.001,1937.3,1937.1,0.733]
["bitfinex","ETHUSD",1771184472995,0.001,1937.6,1937.1,0.733]
["bitfinex","ETHUSD",1771184473194,0.001,1937.6,1937.2,0.733]
["bitfinex","ETHUSD",1771184473992,0.001,1937.6,1937.3,0.733]
["bitfinex","ETHUSD",1771184474849,0.001,1937.6,1936.6,6.74743575]
["bitfinex","ETHUSD",1771184474850,0.001,1937.9,1936.9,0.93]
["bitfinex","ETHUSD",1771184475012,0.001,1937.9,1937.0,0.732]
["bitfinex","ETHUSD",1771184475666,0.001,1937.9,1936.9,0.93]
["bitfinex","ETHUSD",1771184475845,0.00153886,1938.0,1937.1,1.43337938]
["bitfinex","ETHUSD",1771184476140,2.77572561,1938.8,1937.1,1.43337938]
["bitfinex","ETHUSD",1771184476344,2.77572561,1938.8,1937.1,2.72396735]
["bitfinex","ETHUSD",1771184476643,1.48626822,1938.6,1937.2,0.732]
["bitfinex","ETHUSD",1771184477217,0.93,1938.7,1937.3,1.43337938]
["bitfinex","ETHUSD",1771184477941,2.41626822,1938.7,1937.3,0.732]
["bitfinex","ETHUSD",1771184478243,1.28959042,1938.6,1937.3,0.732]
["bitfinex","ETHUSD",1771184479544,2.77585864,1938.6,1937.2,1.43337938]
["bitfinex","ETHUSD",1771184479739,2.77585864,1938.6,1937.2,0.73]
["bitfinex","ETHUSD",1771184480132,1.48626822,1938.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184480332,2.53526822,1938.5,1937.0,0.73153886]
["bitfinex","ETHUSD",1771184480527,2.53526822,1938.5,1937.0,2.02218235]
["bitfinex","ETHUSD",1771184480732,1.049,1938.5,1937.1,1.43337938]
["bitfinex","ETHUSD",1771184481045,1.049,1938.5,1937.0,2.02218235]
["bitfinex","ETHUSD",1771184481046,1.049,1938.5,1937.2,9.311822]
["bitfinex","ETHUSD",1771184481360,1.049,1938.5,1937.2,1.43337938]
["bitfinex","ETHUSD",1771184481515,1.48626822,1938.4,1937.0,0.93153886]
["bitfinex","ETHUSD",1771184481720,1.48626822,1938.3,1937.0,0.93153886]
["bitfinex","ETHUSD",1771184482250,1.28985656,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184485452,1.28985656,1938.2,1937.2,0.0011]
["bitfinex","ETHUSD",1771184486457,1.48626822,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1771184486646,0.93,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1771184486950,2.33685656,1938.2,1937.2,0.0011]
["bitfinex","ETHUSD",1771184487351,1.48626822,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1771184488338,1.28998968,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1771184488944,2.7762579,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1771184490861,1.28998968,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1771184491053,1.28996774,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1771184491362,2.3369076,1938.2,1937.2,0.0011]
["bitfinex","ETHUSD",1771184491562,1.047,1938.2,1937.2,1.43447938]
["bitfinex","ETHUSD",1771184491766,2.33686726,1938.2,1937.2,1.43447938]
["bitfinex","ETHUSD",1771184492280,2.33686726,1938.2,1937.2,0.0011]
["bitfinex","ETHUSD",1771184492439,3.82313548,1938.2,1937.2,0.0011]
["bitfinex","ETHUSD",1771184494346,1.28986726,1938.2,1937.2,0.0011]
["bitfinex","ETHUSD",1771184494540,1.048,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1771184494937,1.28998968,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1771184495982,6.20795872,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1771184495983,2.33796973,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1771184497042,3.80934911,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1771184497461,2.33796973,1938.1,1937.0,0.00263886]
["bitfinex","ETHUSD",1771184497685,1.57377938,1937.8,1936.5,1.43447938]
["bitfinex","ETHUSD",1771184497986,1.57377938,1937.8,1936.5,0.0011]
["bitfinex","ETHUSD",1771184497987,1.46229586,1937.6,1936.5,0.0011]
["bitfinex","ETHUSD",1771184498143,1.047,1937.5,1936.5,0.0011]
["bitfinex","ETHUSD",1771184500078,1.29038918,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1771184501790,1.29038918,1937.4,1936.5,1.43447938]
["bitfinex","ETHUSD",1771184506286,1.042,1937.8,1936.5,1.43447938]
["bitfinex","ETHUSD",1771184506691,2.37659813,1937.8,1936.5,1.43447938]
["bitfinex","ETHUSD",1771184506902,2.62478752,1937.7,1936.5,1.43447938]
["bitfinex","ETHUSD",1771184508004,1.29018939,1937.7,1936.5,1.43447938]
["bitfinex","ETHUSD",1771184508676,1.29018939,1937.7,1936.7,1.30155979]
["bitfinex","ETHUSD",1771184510921,2.33217494,1937.8,1936.7,1.30155979]
["bitfinex","ETHUSD",1771184512328,1.042,1937.8,1936.7,1.30155979]
["bitfinex","ETHUSD",1771184512483,2.33212644,1937.8,1936.7,1.30155979]
["bitfinex","ETHUSD",1771184515014,2.33212644,1937.8,1936.6,0.0011]
["bitfinex","ETHUSD",1771184515015,1.3088188,1937.7,1936.6,0.0011]
["bitfinex","ETHUSD",1771184515210,0.1024,1937.4,1936.4,0.0011]
["bitfinex","ETHUSD",1771184515450,0.1024,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1771184515812,1.40373623,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1771184516014,1.30133623,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1771184516236,1.30133623,1936.8,1935.5,2.23155979]
["bitfinex","ETHUSD",1771184516237,1.043,1936.7,1935.5,2.23155979]
["bitfinex","ETHUSD",1771184516437,0.93,1936.6,1935.5,2.23155979]
["bitfinex","ETHUSD",1771184517144,1.29098889,1936.5,1935.5,2.23155979]
["bitfinex","ETHUSD",1771184517815,2.22096703,1936.6,1935.6,1.30155979]
["bitfinex","ETHUSD",1771184518142,2.22092357,1936.6,1935.6,1.30155979]
["bitfinex","ETHUSD",1771184518360,5.16432774,1937.0,1935.6,1.30155979]
["bitfinex","ETHUSD",1771184518547,2.33372228,1936.9,1935.6,1.30155979]
["bitfinex","ETHUSD",1771184518751,1.043,1936.9,1935.8,1.30155979]
["bitfinex","ETHUSD",1771184519245,1.29078893,1936.8,1935.8,1.30155979]
["bitfinex","ETHUSD",1771184520924,2.55596538,1936.8,1935.7,0.0011]
["bitfinex","ETHUSD",1771184521752,1.26517645,1936.7,1935.7,0.0011]
["bitfinex","ETHUSD",1771184523231,1.29092223,1936.6,1935.7,0.0011]
["bitfinex","ETHUSD",1771184523426,1.043,1936.5,1935.7,0.0011]
["bitfinex","ETHUSD",1771184524865,1.292219,1937.0,1935.7,1.30265979]
["bitfinex","ETHUSD",1771184525162,2.335219,1937.0,1935.8,0.93]
["bitfinex","ETHUSD",1771184525331,2.335219,1937.0,1935.9,1.30155979]
["bitfinex","ETHUSD",1771184525533,1.04453886,1937.0,1935.9,1.30155979]
["bitfinex","ETHUSD",1771184525862,0.00153886,1937.0,1936.1,1.30155979]
["bitfinex","ETHUSD",1771184526165,1.29220675,1937.0,1936.1,1.30155979]
["bitfinex","ETHUSD",1771184526963,1.04453886,1937.0,1936.1,1.30155979]
["bitfinex","ETHUSD",1771184527875,0.00153886,1937.0,1936.1,1.30155979]
["bitfinex","ETHUSD",1771184529181,1.29219675,1937.0,1936.1,1.30155979]
["bitfinex","ETHUSD",1771184529674,0.00153886,1937.0,1936.1,1.30155979]
["bitfinex","ETHUSD",1771184530884,0.00153886,1937.0,1936.2,1.30155979]
["bitfinex","ETHUSD",1771184531762,0.00153886,1937.0,1936.2,2.00755979]
["bitfinex","ETHUSD",1771184531950,0.00153886,1937.0,1936.2,2.93755979]
["bitfinex","ETHUSD",1771184532156,0.00153886,1937.0,1936.3,1.30155979]
["bitfinex","ETHUSD",1771184533477,0.001,1936.9,1936.3,1.30155979]
["bitfinex","ETHUSD",1771184534069,0.001,1936.9,1936.1,0.0011]
["bitfinex","ETHUSD",1771184534791,1.037,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1771184535160,0.93,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771184536492,1.29092223,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771184539392,2.38721002,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771184541403,1.29078893,1936.8,1935.8,1.15105284]
["bitfinex","ETHUSD",1771184542295,1.29078893,1936.8,1935.8,0.0011]
["bitfinex","ETHUSD",1771184542296,1.16215455,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771184542816,1.29092223,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771184543301,0.93,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1771184543490,1.037,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771184545002,1.29112224,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771184546110,1.29112224,1936.3,1935.5,0.0011]
["bitfinex","ETHUSD",1771184546279,2.30391203,1936.3,1935.5,0.0011]
["bitfinex","ETHUSD",1771184546605,0.1024,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184546793,1.11518979,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184546982,1.11518979,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1771184547176,1.11518979,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184547177,1.29125561,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1771184547376,1.29125561,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184547377,1.037,1936.0,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184547803,13.578697,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184548007,0.93,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184549704,1.29152244,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184549908,1.038,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184551918,1.2916559,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1771184555583,1.2916559,1935.5,1934.6,1.14995284]
["bitfinex","ETHUSD",1771184558212,5.16494354,1936.2,1934.6,1.14995284]
["bitfinex","ETHUSD",1771184558213,2.33086723,1936.0,1934.7,1.14995284]
["bitfinex","ETHUSD",1771184558423,1.03953886,1936.0,1934.7,1.14995284]
["bitfinex","ETHUSD",1771184558612,1.03953886,1936.0,1934.7,1.15105284]
["bitfinex","ETHUSD",1771184558985,2.33087108,1936.0,1934.9,1.14995284]
["bitfinex","ETHUSD",1771184564699,1.04,1935.9,1934.9,1.14995284]
["bitfinex","ETHUSD",1771184566700,0.00153886,1936.0,1935.0,1.00612455]
["bitfinex","ETHUSD",1771184567005,0.00153886,1936.0,1935.2,1.00612455]
["bitfinex","ETHUSD",1771184568032,0.932,1936.5,1935.4,1.00612455]
["bitfinex","ETHUSD",1771184568730,0.932,1936.5,1935.5,1.00612455]
["bitfinex","ETHUSD",1771184569106,2.22299555,1936.5,1935.5,1.00612455]
["bitfinex","ETHUSD",1771184569628,2.22299002,1936.5,1935.5,1.00612455]
["bitfinex","ETHUSD",1771184570612,0.932,1936.5,1935.5,1.00612455]
["bitfinex","ETHUSD",1771184571033,0.001,1935.9,1935.5,1.00612455]
["bitfinex","ETHUSD",1771184571235,0.932,1936.5,1935.6,1.00612455]
["bitfinex","ETHUSD",1771184571749,2.22300033,1936.5,1935.6,1.00612455]
["bitfinex","ETHUSD",1771184572233,2.22299954,1936.5,1935.6,1.00612455]
["bitfinex","ETHUSD",1771184572534,0.932,1936.5,1935.6,1.00612455]
["bitfinex","ETHUSD",1771184572726,2.22299848,1936.5,1935.6,1.00612455]
["bitfinex","ETHUSD",1771184572924,0.932,1936.5,1935.6,1.00612455]
["bitfinex","ETHUSD",1771184573534,0.932,1936.5,1935.6,3.87]
["bitfinex","ETHUSD",1771184573739,0.001,1936.5,1935.8,1.00612455]
["bitfinex","ETHUSD",1771184574031,0.001,1936.5,1935.9,1.00612455]
["bitfinex","ETHUSD",1771184575342,0.001,1936.5,1936.0,1.00612455]
["bitfinex","ETHUSD",1771184578042,0.001,1936.5,1935.8,1.00612455]
["bitfinex","ETHUSD",1771184580512,0.001,1936.5,1935.4,0.691]
["bitfinex","ETHUSD",1771184580712,0.001,1936.5,1935.5,1.00612455]
["bitfinex","ETHUSD",1771184582635,0.001,1936.5,1935.7,1.00612455]
["bitfinex","ETHUSD",1771184582841,0.001,1936.4,1935.7,1.00612455]
["bitfinex","ETHUSD",1771184594004,0.001,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1771184594476,0.001,1936.4,1935.6,0.94923118]
["bitfinex","ETHUSD",1771184596168,0.001,1936.4,1935.9,0.94813118]
["bitfinex","ETHUSD",1771184596374,0.001,1936.3,1935.9,0.94813118]
["bitfinex","ETHUSD",1771184598884,0.001,1936.5,1935.9,0.94813118]
["bitfinex","ETHUSD",1771184599203,0.931,1936.9,1936.1,0.94813118]
["bitfinex","ETHUSD",1771184599383,0.00153886,1937.0,1936.3,0.94813118]
["bitfinex","ETHUSD",1771184599584,2.22126255,1937.6,1936.4,0.94813118]
["bitfinex","ETHUSD",1771184601816,2.22126255,1937.6,1936.6,0.94813118]
["bitfinex","ETHUSD",1771184601817,0.931,1937.6,1936.6,0.94813118]
["bitfinex","ETHUSD",1771184602026,0.001,1937.6,1936.8,0.94813118]
["bitfinex","ETHUSD",1771184602178,0.001,1937.6,1936.9,0.94813118]
["bitfinex","ETHUSD",1771184604828,0.001,1937.6,1936.6,0.94813118]
["bitfinex","ETHUSD",1771184611056,0.001,1937.5,1936.6,0.94813118]
["bitfinex","ETHUSD",1771184612024,0.42047214,1937.5,1936.5,0.0011]
["bitfinex","ETHUSD",1771184612723,1.70986132,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1771184612923,0.51483211,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1771184613737,0.1024,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1771184614327,2.31038918,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1771184614527,0.1024,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1771184614968,1.29058902,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1771184615133,1.29058902,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1771184615331,1.68914427,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1771184615663,1.29058902,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1771184617976,0.91028444,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1771184619345,0.1024,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1771184620650,1.29072228,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1771184623569,5.16288915,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1771184624487,5.16288915,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1771184624690,1.85812221,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1771184625558,1.29078893,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1771184628993,2.12791114,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1771184630399,0.001,1937.0,1936.4,0.81684686]
["bitfinex","ETHUSD",1771184630630,0.00153886,1938.0,1937.2,0.81684686]
["bitfinex","ETHUSD",1771184630631,0.001,1937.9,1937.2,0.81684686]
["bitfinex","ETHUSD",1771184630914,0.001,1937.9,1937.1,2.943788]
["bitfinex","ETHUSD",1771184630915,0.001,1937.8,1937.0,1.65283704]
["bitfinex","ETHUSD",1771184631070,0.001,1937.8,1936.8,0.81684686]
["bitfinex","ETHUSD",1771184631268,0.001,1937.9,1936.8,0.81684686]
["bitfinex","ETHUSD",1771184631269,0.001,1937.7,1936.8,0.81684686]
["bitfinex","ETHUSD",1771184631766,0.001,1937.6,1936.8,0.81684686]
["bitfinex","ETHUSD",1771184632598,0.00153886,1939.0,1938.1,1.55090924]
["bitfinex","ETHUSD",1771184632771,0.00153886,1939.0,1938.1,1.74684686]
["bitfinex","ETHUSD",1771184633675,2.12800715,1939.0,1938.1,0.93]
["bitfinex","ETHUSD",1771184633885,3.15400715,1939.0,1938.1,0.93]
["bitfinex","ETHUSD",1771184635281,1.86466107,1939.0,1938.1,0.93]
["bitfinex","ETHUSD",1771184635796,0.93952221,1938.9,1937.7,0.81684686]
["bitfinex","ETHUSD",1771184636372,2.22891653,1938.9,1937.7,0.81684686]
["bitfinex","ETHUSD",1771184636572,2.22891653,1938.9,1937.4,0.81684686]
["bitfinex","ETHUSD",1771184636573,0.83712221,1938.8,1937.4,0.81684686]
["bitfinex","ETHUSD",1771184637484,0.83712221,1938.8,1937.2,0.93]
["bitfinex","ETHUSD",1771184637684,0.83712221,1938.8,1937.2,1.74684686]
["bitfinex","ETHUSD",1771184637885,0.83712221,1938.8,1937.3,0.81684686]
["bitfinex","ETHUSD",1771184638614,0.83712221,1938.6,1937.3,0.81684686]
["bitfinex","ETHUSD",1771184638986,0.83712221,1938.6,1937.2,0.93]
["bitfinex","ETHUSD",1771184639185,0.83712221,1938.6,1937.2,1.74684686]
["bitfinex","ETHUSD",1771184640513,2.12677916,1938.5,1937.2,1.74684686]
["bitfinex","ETHUSD",1771184640714,0.83712221,1938.3,1937.2,0.93]
["bitfinex","ETHUSD",1771184641512,0.83712221,1938.1,1937.2,0.93]
["bitfinex","ETHUSD",1771184641739,0.83712221,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184642711,2.12717845,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184644009,2.59000041,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184644997,3.42712262,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184646694,1.023,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184646916,2.31306261,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184647112,3.15018482,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184647315,0.83712221,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184649300,0.83712221,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1771184649719,0.83712221,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1771184651698,1.29032258,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1771184652331,0.001,1938.9,1937.4,0.35996884]
["bitfinex","ETHUSD",1771184652536,0.001,1938.9,1937.8,0.35996884]
["bitfinex","ETHUSD",1771184652835,0.001,1938.9,1937.9,0.93]
["bitfinex","ETHUSD",1771184657137,0.73555706,1938.9,1937.9,0.93]
["bitfinex","ETHUSD",1771184658905,0.73455706,1938.8,1937.9,0.93]
["bitfinex","ETHUSD",1771184659233,0.73455706,1938.8,1937.3,0.74673139]
["bitfinex","ETHUSD",1771184660526,0.73455706,1938.6,1937.3,0.74673139]
["bitfinex","ETHUSD",1771184660759,0.73455706,1938.4,1937.1,9.23297165]
["bitfinex","ETHUSD",1771184661040,0.73455706,1938.4,1937.1,0.0011]
["bitfinex","ETHUSD",1771184662908,0.001,1938.3,1937.1,0.0011]
["bitfinex","ETHUSD",1771184663543,0.73555706,1938.3,1937.1,0.0011]
["bitfinex","ETHUSD",1771184664324,0.73555706,1938.3,1937.9,0.14]
["bitfinex","ETHUSD",1771184664726,0.73455706,1938.2,1937.1,0.0011]
["bitfinex","ETHUSD",1771184666928,1.28992312,1938.1,1937.1,0.0011]
["bitfinex","ETHUSD",1771184667146,2.02448018,1938.1,1937.1,0.0011]
["bitfinex","ETHUSD",1771184667657,0.73455706,1938.1,1937.1,0.74783139]
["bitfinex","ETHUSD",1771184668020,0.73455706,1938.1,1937.1,0.0011]
["bitfinex","ETHUSD",1771184669128,2.02449226,1938.1,1937.1,0.0011]
["bitfinex","ETHUSD",1771184669522,1.02,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1771184669951,1.75455706,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1771184670654,0.929,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771184671358,2.95366112,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771184671534,0.73455706,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1771184672140,0.73455706,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1771184672453,0.73455706,1937.8,1936.6,0.0011]
["bitfinex","ETHUSD",1771184672841,0.73455706,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1771184673236,0.73455706,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1771184673573,0.73455706,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1771184673730,0.929,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1771184674763,0.929,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1771184677134,0.73455706,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1771184677334,0.73455706,1937.6,1936.7,0.0011]
["bitfinex","ETHUSD",1771184677555,1.459,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1771184678064,2.19355706,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1771184678962,3.48387986,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1771184679343,2.02487986,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1771184679546,1.95,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1771184679957,0.73455706,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1771184680161,0.73455706,1937.5,1936.7,3.8711]
["bitfinex","ETHUSD",1771184680361,1.95,1937.4,1936.7,3.8711]
["bitfinex","ETHUSD",1771184680564,1.95,1937.3,1936.8,3.87]
["bitfinex","ETHUSD",1771184681667,1.95,1937.3,1936.7,3.8711]
["bitfinex","ETHUSD",1771184682066,0.93,1937.2,1936.7,3.8711]
["bitfinex","ETHUSD",1771184682365,1.02,1937.1,1936.7,3.8711]
["bitfinex","ETHUSD",1771184683567,3.39880495,1937.1,1936.7,3.8711]
["bitfinex","ETHUSD",1771184683846,1.08820805,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1771184684046,1.08820805,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1771184684374,2.3105969,1937.1,1936.3,0.0011]
["bitfinex","ETHUSD",1771184684375,1.06097647,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1771184684579,1.06097647,1936.6,1935.6,0.0011]
["bitfinex","ETHUSD",1771184684745,2.86783,1936.7,1935.6,0.0011]
["bitfinex","ETHUSD",1771184684746,1.16337647,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1771184685877,1.06097647,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1771184687649,2.35200157,1936.5,1935.8,0.00373886]
["bitfinex","ETHUSD",1771184687852,1.952,1936.4,1935.8,0.00373886]
["bitfinex","ETHUSD",1771184688955,1.952,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771184689156,2.35182449,1936.8,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184689468,1.952,1936.7,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184689651,3.01297647,1936.7,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184689852,1.29092223,1936.6,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184690386,4.30388075,1936.7,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184691888,3.01297647,1936.7,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184692555,0.001,1936.9,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184692793,1.952,1936.8,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184692954,1.06097647,1936.7,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184694158,1.06097647,1936.5,1935.9,0.00263886]
["bitfinex","ETHUSD",1771184695486,4.30382502,1936.8,1936.0,0.00263886]
["bitfinex","ETHUSD",1771184695859,1.06097647,1936.7,1936.0,0.00263886]
["bitfinex","ETHUSD",1771184696690,2.35183282,1936.7,1936.0,0.00263886]
["bitfinex","ETHUSD",1771184696991,1.06097647,1937.8,1936.3,0.91117078]
["bitfinex","ETHUSD",1771184697188,0.93,1937.3,1936.3,0.91117078]
["bitfinex","ETHUSD",1771184697375,0.718,1937.2,1936.3,0.91117078]
["bitfinex","ETHUSD",1771184700073,0.001,1937.1,1936.3,0.91117078]
["bitfinex","ETHUSD",1771184701297,0.001,1937.1,1936.4,0.9272617]
["bitfinex","ETHUSD",1771184702066,0.001,1937.1,1936.4,3.00237703]
["bitfinex","ETHUSD",1771184702267,0.001,1937.1,1936.2,3.00237703]
["bitfinex","ETHUSD",1771184702669,1.06197647,1937.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1771184703066,0.001,1937.1,1936.0,2.21104819]
["bitfinex","ETHUSD",1771184703298,0.01288572,1937.0,1936.5,0.91711322]
["bitfinex","ETHUSD",1771184703480,0.529,1936.9,1936.5,0.91711322]
["bitfinex","ETHUSD",1771184703678,1.513,1936.8,1936.5,0.91711322]
["bitfinex","ETHUSD",1771184703879,0.651,1936.8,1936.5,0.91711322]
["bitfinex","ETHUSD",1771184704082,1.595,1936.9,1936.5,0.91711322]
["bitfinex","ETHUSD",1771184704279,0.93,1937.0,1936.5,0.91711322]
["bitfinex","ETHUSD",1771184704597,0.746,1936.9,1936.4,3.00237703]
["bitfinex","ETHUSD",1771184705486,0.746,1936.9,1936.0,1.59386832]
["bitfinex","ETHUSD",1771184705702,0.746,1936.9,1936.0,4.59624535]
["bitfinex","ETHUSD",1771184705997,1.018,1937.0,1936.2,0.29415458]
["bitfinex","ETHUSD",1771184706501,2.09516715,1937.0,1936.0,0.00263886]
["bitfinex","ETHUSD",1771184707305,0.001,1937.1,1936.1,1.57964292]
["bitfinex","ETHUSD",1771184707607,0.001,1937.1,1936.3,0.28843257]
["bitfinex","ETHUSD",1771184707806,1.948,1937.0,1936.3,0.28843257]
["bitfinex","ETHUSD",1771184708296,1.948,1937.0,1936.4,2.78532965]
["bitfinex","ETHUSD",1771184708504,1.948,1937.0,1936.5,3.00237703]
["bitfinex","ETHUSD",1771184711406,1.017,1937.1,1936.6,3.00237703]
["bitfinex","ETHUSD",1771184711707,1.017,1937.1,1936.7,0.26585276]
["bitfinex","ETHUSD",1771184711909,0.93,1937.2,1936.7,0.26585276]
["bitfinex","ETHUSD",1771184712102,1.07716715,1937.9,1936.7,0.26585276]
["bitfinex","ETHUSD",1771184712307,0.997,1937.4,1936.7,0.26585276]
["bitfinex","ETHUSD",1771184712507,0.997,1937.4,1936.5,14.28663242]
["bitfinex","ETHUSD",1771184712508,0.001,1936.9,1936.6,3.00237703]
["bitfinex","ETHUSD",1771184712680,0.001,1936.9,1936.4,0.29684715]
["bitfinex","ETHUSD",1771184713291,0.001,1936.9,1936.3,3.00347703]
["bitfinex","ETHUSD",1771184713511,0.001,1936.9,1936.4,2.525588]
["bitfinex","ETHUSD",1771184713730,0.93,1937.1,1936.4,11.34807844]
["bitfinex","ETHUSD",1771184713886,0.93,1937.1,1936.5,0.33894874]
["bitfinex","ETHUSD",1771184714090,0.93,1937.1,1936.3,3.00347703]
["bitfinex","ETHUSD",1771184714813,0.93,1937.1,1936.3,3.34242577]
["bitfinex","ETHUSD",1771184715525,0.93,1937.1,1936.4,2.502588]
["bitfinex","ETHUSD",1771184715727,0.93,1937.1,1936.5,9.99326882]
["bitfinex","ETHUSD",1771184715928,1.927,1937.4,1936.6,0.32762199]
["bitfinex","ETHUSD",1771184716905,1.24208025,1937.3,1936.4,3.00237703]
["bitfinex","ETHUSD",1771184717104,1.927,1937.4,1936.4,4.64174375]
["bitfinex","ETHUSD",1771184717533,1.927,1937.4,1936.5,3.35069834]
["bitfinex","ETHUSD",1771184717730,1.927,1937.4,1936.6,0.34832131]
["bitfinex","ETHUSD",1771184718144,1.24208025,1937.9,1936.7,5.03604903]
["bitfinex","ETHUSD",1771184718311,0.00153886,1938.0,1936.8,3.00237703]
["bitfinex","ETHUSD",1771184718312,3.18508025,1937.8,1936.8,3.00237703]
["bitfinex","ETHUSD",1771184718504,1.24208025,1937.7,1936.8,3.00237703]
["bitfinex","ETHUSD",1771184719617,1.943,1937.8,1936.8,4.63016136]
["bitfinex","ETHUSD",1771184720215,1.943,1937.8,1936.9,0.33139452]
["bitfinex","ETHUSD",1771184721103,3.18508025,1937.8,1936.8,3.00237703]
["bitfinex","ETHUSD",1771184721338,1.943,1937.8,1936.9,0.32580949]
["bitfinex","ETHUSD",1771184722037,1.24208025,1937.7,1936.8,3.00237703]
["bitfinex","ETHUSD",1771184723619,1.24208025,1937.6,1936.8,3.00237703]
["bitfinex","ETHUSD",1771184723906,1.24208025,1937.6,1936.9,3.00237703]
["bitfinex","ETHUSD",1771184724111,1.24208025,1937.6,1936.4,3.00237703]
["bitfinex","ETHUSD",1771184724839,1.24208025,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1771184725133,1.24208025,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771184725513,1.24208025,1937.5,1936.3,3.00347703]
["bitfinex","ETHUSD",1771184725714,1.24208025,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1771184725930,1.24208025,1937.5,1936.3,0.0011]
["bitfinex","ETHUSD",1771184726112,1.24208025,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1771184727413,1.24208025,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1771184727716,1.24208025,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1771184727917,0.93,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1771184729642,1.24208025,1937.6,1936.6,0.0011]
["bitfinex","ETHUSD",1771184729807,1.941,1937.5,1936.7,3.78876]
["bitfinex","ETHUSD",1771184730007,1.941,1937.5,1936.6,0.28438766]
["bitfinex","ETHUSD",1771184730008,3.18308025,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1771184732813,1.941,1937.5,1936.7,12.99564585]
["bitfinex","ETHUSD",1771184733013,1.941,1937.5,1936.7,3.00237703]
["bitfinex","ETHUSD",1771184734217,1.941,1937.5,1936.8,3.00237703]
["bitfinex","ETHUSD",1771184734528,1.941,1937.5,1936.9,3.00237703]
["bitfinex","ETHUSD",1771184735613,0.001,1937.7,1936.9,3.00237703]
["bitfinex","ETHUSD",1771184735811,1.009,1937.6,1936.9,3.00237703]
["bitfinex","ETHUSD",1771184736051,0.00153886,1938.0,1937.4,9.99326882]
["bitfinex","ETHUSD",1771184736346,0.00153886,1938.0,1937.4,10.23972267]
["bitfinex","ETHUSD",1771184736533,0.00153886,1938.0,1937.2,2.718749]
["bitfinex","ETHUSD",1771184737040,0.00153886,1938.0,1937.5,1.29032258]
["bitfinex","ETHUSD",1771184737250,5.447,1939.6,1938.0,0.24132159]
["bitfinex","ETHUSD",1771184737453,1.24208025,1939.9,1938.9,9.99326882]
["bitfinex","ETHUSD",1771184737616,0.93,1939.8,1938.9,9.99326882]
["bitfinex","ETHUSD",1771184740081,0.93,1939.8,1938.9,10.48609108]
["bitfinex","ETHUSD",1771184740664,0.06,1940.1,1939.6,9.19672158]
["bitfinex","ETHUSD",1771184740976,0.06,1940.1,1939.1,2.788299]
["bitfinex","ETHUSD",1771184741164,0.06,1940.1,1939.0,9.19672158]
["bitfinex","ETHUSD",1771184741364,0.06,1940.1,1939.1,3.339288]
["bitfinex","ETHUSD",1771184741786,0.06,1940.1,1939.0,9.19672158]
["bitfinex","ETHUSD",1771184741973,0.06,1940.1,1939.0,10.48602729]
["bitfinex","ETHUSD",1771184742384,0.93153886,1940.0,1939.0,9.19672158]
["bitfinex","ETHUSD",1771184742581,0.93153886,1940.0,1939.1,2.017138]
["bitfinex","ETHUSD",1771184742800,0.93153886,1940.0,1939.0,9.19672158]
["bitfinex","ETHUSD",1771184742987,1.60753886,1940.0,1939.0,9.19672158]
["bitfinex","ETHUSD",1771184744082,2.77550302,1940.0,1938.7,9.19672158]
["bitfinex","ETHUSD",1771184744263,1.16796416,1939.9,1938.8,3.14093]
["bitfinex","ETHUSD",1771184744457,1.16796416,1939.9,1938.7,11.16524518]
["bitfinex","ETHUSD",1771184744458,1.16796416,1939.9,1938.7,9.87572158]
["bitfinex","ETHUSD",1771184744792,1.16796416,1939.9,1938.7,11.16524346]
["bitfinex","ETHUSD",1771184745181,1.16796416,1939.9,1938.8,2.1082]
["bitfinex","ETHUSD",1771184745382,1.16796416,1939.9,1939.0,9.19672158]
["bitfinex","ETHUSD",1771184745580,1.16796416,1939.9,1938.9,5.07391]
["bitfinex","ETHUSD",1771184746692,1.16796416,1940.8,1939.3,0.19133716]
["bitfinex","ETHUSD",1771184746874,1.16796416,1940.8,1939.3,9.87872158]
["bitfinex","ETHUSD",1771184747074,1.16796416,1940.8,1939.6,9.19672158]
["bitfinex","ETHUSD",1771184747993,1.16796416,1940.7,1939.3,9.87872158]
["bitfinex","ETHUSD",1771184748181,1.16796416,1940.7,1939.3,11.16781696]
["bitfinex","ETHUSD",1771184748682,1.16796416,1940.7,1939.6,9.19672158]
["bitfinex","ETHUSD",1771184748882,0.00223202,1940.9,1939.9,9.19672158]
["bitfinex","ETHUSD",1771184749589,1.16896416,1940.7,1939.6,9.87972158]
["bitfinex","ETHUSD",1771184750159,6.31901831,1941.2,1939.6,9.87972158]
["bitfinex","ETHUSD",1771184750160,1.16755869,1941.2,1940.5,9.19672158]
["bitfinex","ETHUSD",1771184750366,1.16755869,1941.2,1939.7,16.173816]
["bitfinex","ETHUSD",1771184750367,1.16796416,1941.1,1940.0,2.97156886]
["bitfinex","ETHUSD",1771184750560,1.16796416,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184750561,1.16796416,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184751662,1.16796416,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184753670,1.93,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184754970,1.16796416,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184755186,3.09596416,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184756106,1.928,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184756409,1.16796416,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184758087,1.842,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184758788,1.16796416,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184759692,1.16796416,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184761708,1.16796416,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1771184762212,1.928,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1771184762883,1.16896416,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1771184763102,0.928,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1771184763302,1.16796416,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1771184763719,1.16796416,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1771184763720,1.16796416,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1771184763882,2.16696416,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1771184766185,3.45550416,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1771184766520,3.45550416,1940.2,1939.0,9.19826044]
["bitfinex","ETHUSD",1771184766521,1.16796416,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1771184768414,1.16796416,1940.1,1939.0,9.19826044]
["bitfinex","ETHUSD",1771184770953,1.16796416,1940.1,1939.0,10.56473496]
["bitfinex","ETHUSD",1771184771239,1.16796416,1940.1,1939.0,9.19826044]
["bitfinex","ETHUSD",1771184771740,1.16796416,1940.1,1939.1,3.87]
["bitfinex","ETHUSD",1771184772612,1.16796416,1940.0,1939.1,3.87]
["bitfinex","ETHUSD",1771184773865,1.16796416,1940.0,1939.2,3.87]
["bitfinex","ETHUSD",1771184774021,1.16796416,1940.0,1939.3,3.87]
["bitfinex","ETHUSD",1771184774611,1.07788658,1939.9,1939.3,3.87]
["bitfinex","ETHUSD",1771184775116,2.00588658,1939.9,1939.3,3.87]
["bitfinex","ETHUSD",1771184778657,1.07888658,1940.9,1939.8,9.19672158]
["bitfinex","ETHUSD",1771184778871,1.07788658,1940.8,1939.5,9.19672158]
["bitfinex","ETHUSD",1771184779027,1.07788658,1940.8,1939.3,0.7268363]
["bitfinex","ETHUSD",1771184779226,1.07788658,1940.6,1939.3,0.7268363]
["bitfinex","ETHUSD",1771184779440,1.07788658,1940.6,1939.4,4.352885]
["bitfinex","ETHUSD",1771184780139,1.07788658,1940.6,1939.4,0.03763158]
["bitfinex","ETHUSD",1771184780337,1.07788658,1940.6,1939.5,3.284735]
["bitfinex","ETHUSD",1771184781156,1.07788658,1940.6,1939.5,9.2301375]
["bitfinex","ETHUSD",1771184781345,1.927,1940.5,1939.5,9.2301375]
["bitfinex","ETHUSD",1771184782683,1.927,1940.5,1939.5,10.51908761]
["bitfinex","ETHUSD",1771184783030,1.926,1940.4,1939.5,10.51908761]
["bitfinex","ETHUSD",1771184783268,1.926,1940.4,1939.5,9.2301375]
["bitfinex","ETHUSD",1771184784968,1.926,1940.4,1939.8,9.19672158]
["bitfinex","ETHUSD",1771184785670,0.997,1940.5,1939.8,9.19672158]
["bitfinex","ETHUSD",1771184785868,1.925,1940.5,1939.8,9.19672158]
["bitfinex","ETHUSD",1771184786856,1.925,1940.5,1939.6,0.01672539]
["bitfinex","ETHUSD",1771184787470,1.925,1940.5,1939.6,0.01782539]
["bitfinex","ETHUSD",1771184787648,0.001,1940.4,1939.6,0.01782539]
["bitfinex","ETHUSD",1771184788376,0.001,1940.4,1939.7,10.36]
["bitfinex","ETHUSD",1771184794287,0.001,1940.4,1939.8,3.87]
["bitfinex","ETHUSD",1771184796167,1.07605043,1941.2,1940.5,0.49225892]
["bitfinex","ETHUSD",1771184796511,1.07605043,1941.2,1940.3,9.19672158]
["bitfinex","ETHUSD",1771184796512,1.07788658,1941.6,1940.3,11.18717911]
["bitfinex","ETHUSD",1771184796654,2.00588658,1941.5,1941.4,0.84765342]
["bitfinex","ETHUSD",1771184796853,2.00588658,1941.5,1940.4,1.00946129]
["bitfinex","ETHUSD",1771184797077,0.928,1941.5,1940.4,1.00946129]
["bitfinex","ETHUSD",1771184797285,0.993,1941.4,1940.4,1.00946129]
["bitfinex","ETHUSD",1771184798287,2.00028281,1941.4,1940.4,1.00946129]
["bitfinex","ETHUSD",1771184798502,2.00028281,1941.4,1940.4,2.297854]
["bitfinex","ETHUSD",1771184798669,0.993,1941.4,1940.4,1.00946129]
["bitfinex","ETHUSD",1771184799074,0.993,1941.4,1940.0,0.4135262]
["bitfinex","ETHUSD",1771184799075,1.00728281,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184800164,1.92,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184800365,1.92,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184800601,1.00728281,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184800808,2.92728281,1941.2,1940.0,1.01100015]
["bitfinex","ETHUSD",1771184801671,2.92828281,1941.2,1940.0,1.01100015]
["bitfinex","ETHUSD",1771184802390,1.00728281,1941.1,1940.0,1.01100015]
["bitfinex","ETHUSD",1771184803690,1.03707302,1941.2,1940.0,2.29965416]
["bitfinex","ETHUSD",1771184803898,0.991,1941.0,1940.0,1.01100015]
["bitfinex","ETHUSD",1771184804959,1.07712297,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184805202,2.99612297,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184806362,2.94612297,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771184807996,0.00153886,1943.0,1940.4,1.05879168]
["bitfinex","ETHUSD",1771184808202,18.49544839,1943.8,1940.4,1.05879168]
["bitfinex","ETHUSD",1771184808203,0.90540961,1942.8,1942.1,9.95654078]
["bitfinex","ETHUSD",1771184808363,1.07712297,1942.7,1941.4,0.26913915]
["bitfinex","ETHUSD",1771184808698,7.94767248,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184808868,8.80454951,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184809070,6.87054951,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184809272,0.90540961,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184809273,6.87054951,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184809493,6.87054951,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184809890,1.07712297,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184809891,6.87054951,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184810070,6.87054951,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184810571,6.87054951,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184810766,1.17403864,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184810993,8.04458815,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184812201,6.87054951,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184812383,7.87754951,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771184813697,1.07712297,1943.9,1942.4,9.95654078]
["bitfinex","ETHUSD",1771184813867,1.07712297,1943.5,1942.2,13.25076]
["bitfinex","ETHUSD",1771184814193,2.00512297,1943.5,1942.2,8.06037668]
["bitfinex","ETHUSD",1771184814364,0.001,1942.5,1942.4,16.70072578]
["bitfinex","ETHUSD",1771184814564,2.00512297,1943.5,1942.5,6.88943]
["bitfinex","ETHUSD",1771184814565,0.928,1943.5,1942.5,6.88943]
["bitfinex","ETHUSD",1771184814967,1.07712297,1943.8,1942.7,9.95654078]
["bitfinex","ETHUSD",1771184815227,1.006,1943.6,1942.7,9.95654078]
["bitfinex","ETHUSD",1771184815390,1.17403864,1943.4,1942.7,11.24338368]
["bitfinex","ETHUSD",1771184815798,0.13254996,1944.0,1943.0,9.95654078]
["bitfinex","ETHUSD",1771184815962,0.13254996,1944.0,1943.1,10.110572]
["bitfinex","ETHUSD",1771184816166,0.13254996,1944.0,1943.1,0.721]
["bitfinex","ETHUSD",1771184816363,1.07712297,1944.9,1943.6,9.95654078]
["bitfinex","ETHUSD",1771184816567,0.00153886,1945.0,1944.4,4.433089]
["bitfinex","ETHUSD",1771184816767,0.00153886,1945.0,1944.0,9.95654078]
["bitfinex","ETHUSD",1771184817207,0.00153886,1945.0,1944.0,9.92694078]
["bitfinex","ETHUSD",1771184817408,1.07712297,1945.9,1944.6,9.95654078]
["bitfinex","ETHUSD",1771184817697,1.28627484,1946.0,1943.7,0.1024]
["bitfinex","ETHUSD",1771184817698,1.07712297,1945.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1771184817907,1.28627484,1946.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1771184817908,1.07712297,1945.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1771184818077,1.07712297,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1771184818401,1.07712297,1944.7,1942.8,11.94233246]
["bitfinex","ETHUSD",1771184818567,1.07712297,1944.5,1942.8,13.22908903]
["bitfinex","ETHUSD",1771184818768,1.60512297,1944.4,1942.9,1.28673521]
["bitfinex","ETHUSD",1771184818969,1.60512297,1944.4,1943.0,1.28820519]
["bitfinex","ETHUSD",1771184819169,1.07712297,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184819397,1.07712297,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184819910,26.47835123,1951.7,1943.1,9.95654078]
["bitfinex","ETHUSD",1771184819911,1.934,1944.2,1943.1,9.95654078]
["bitfinex","ETHUSD",1771184820102,1.007,1944.1,1943.1,9.95654078]
["bitfinex","ETHUSD",1771184820273,1.007,1944.1,1943.2,9.813772]
["bitfinex","ETHUSD",1771184820474,1.07712297,1944.9,1943.4,9.95654078]
["bitfinex","ETHUSD",1771184820710,1.07712297,1944.9,1943.2,9.188398]
["bitfinex","ETHUSD",1771184820711,1.07712297,1944.7,1943.1,11.01533246]
["bitfinex","ETHUSD",1771184821074,1.07712297,1944.7,1943.1,9.95654078]
["bitfinex","ETHUSD",1771184821579,1.07712297,1944.7,1943.2,11.62526766]
["bitfinex","ETHUSD",1771184821915,1.933,1944.6,1943.4,9.95654078]
["bitfinex","ETHUSD",1771184822093,1.07712297,1944.7,1943.5,5.134261]
["bitfinex","ETHUSD",1771184822286,0.927,1944.5,1943.5,5.134261]
["bitfinex","ETHUSD",1771184822481,0.927,1944.5,1943.5,3.94343]
["bitfinex","ETHUSD",1771184823003,0.927,1944.5,1943.4,9.95654078]
["bitfinex","ETHUSD",1771184823203,1.932,1944.4,1943.1,15.09945378]
["bitfinex","ETHUSD",1771184823405,1.932,1944.4,1943.1,9.95654078]
["bitfinex","ETHUSD",1771184823784,1.932,1944.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1771184824695,1.932,1944.4,1943.1,15.10295465]
["bitfinex","ETHUSD",1771184824696,1.07712297,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184825791,1.07712297,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184827824,1.07712297,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771184829222,1.07712297,1943.7,1942.2,1.05879168]
["bitfinex","ETHUSD",1771184829524,3.00612297,1943.6,1942.2,1.05879168]
["bitfinex","ETHUSD",1771184830126,3.00612297,1943.6,1942.1,0.0011]
["bitfinex","ETHUSD",1771184830127,1.07712297,1943.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771184830424,1.07712297,1943.4,1942.2,3.80203]
["bitfinex","ETHUSD",1771184830720,4.29240145,1943.6,1942.1,11.01643246]
["bitfinex","ETHUSD",1771184830923,4.29240145,1943.6,1942.1,12.30367784]
["bitfinex","ETHUSD",1771184831421,1.07712297,1943.6,1942.4,9.95654078]
["bitfinex","ETHUSD",1771184831622,1.002,1943.5,1942.4,11.01533246]
["bitfinex","ETHUSD",1771184831823,1.696,1943.7,1942.7,9.95654078]
["bitfinex","ETHUSD",1771184832024,1.696,1943.7,1942.6,1.05879168]
["bitfinex","ETHUSD",1771184833026,4.05933029,1943.7,1942.4,9.95654078]
["bitfinex","ETHUSD",1771184833228,4.05933029,1943.7,1942.3,1.05879168]
["bitfinex","ETHUSD",1771184834720,1.85308538,1943.6,1942.3,1.05879168]
["bitfinex","ETHUSD",1771184835946,1.85308538,1943.6,1942.4,9.95654078]
["bitfinex","ETHUSD",1771184836128,1.85308538,1943.6,1942.4,9.92774078]
["bitfinex","ETHUSD",1771184836435,9.77925289,1945.0,1943.7,0.00997446]
["bitfinex","ETHUSD",1771184836611,1.85308538,1946.2,1945.0,9.95654078]
["bitfinex","ETHUSD",1771184836808,0.92853886,1946.0,1945.0,9.95654078]
["bitfinex","ETHUSD",1771184837045,0.927,1946.1,1946.0,0.03871714]
["bitfinex","ETHUSD",1771184837261,0.927,1946.1,1945.0,9.95654078]
["bitfinex","ETHUSD",1771184837462,0.927,1946.1,1945.0,9.95807964]
["bitfinex","ETHUSD",1771184837774,2.81231661,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771184837938,2.81231661,1946.1,1945.0,9.95807964]
["bitfinex","ETHUSD",1771184838242,0.927,1946.1,1945.0,9.95807964]
["bitfinex","ETHUSD",1771184838644,1.16352963,1946.3,1945.4,9.95654078]
["bitfinex","ETHUSD",1771184838845,1.16352963,1946.3,1945.1,9.95654078]
["bitfinex","ETHUSD",1771184839213,1.88531661,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771184839451,1.938,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771184840742,0.001,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1771184844960,4.3333735,1946.3,1945.7,9.3086996]
["bitfinex","ETHUSD",1771184844961,0.06352963,1946.3,1945.7,9.3086996]
["bitfinex","ETHUSD",1771184845163,0.06352963,1946.3,1945.2,0.737]
["bitfinex","ETHUSD",1771184845952,0.06352963,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771184845953,0.06352963,1946.3,1945.1,0.737]
["bitfinex","ETHUSD",1771184846158,0.06352963,1946.3,1945.2,3.156955]
["bitfinex","ETHUSD",1771184846353,0.06352963,1946.3,1945.3,2.923055]
["bitfinex","ETHUSD",1771184846665,0.06352963,1946.3,1945.2,2.898055]
["bitfinex","ETHUSD",1771184847030,0.06352963,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771184847236,0.06352963,1946.3,1945.1,2.514112]
["bitfinex","ETHUSD",1771184847435,0.06352963,1946.3,1945.1,3.268475]
["bitfinex","ETHUSD",1771184847636,0.06352963,1946.3,1945.3,9.86949707]
["bitfinex","ETHUSD",1771184847835,0.06352963,1946.3,1945.4,0.56079747]
["bitfinex","ETHUSD",1771184848669,0.06352963,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771184848845,0.06352963,1946.3,1945.0,0.54435364]
["bitfinex","ETHUSD",1771184849168,0.06352963,1946.3,1945.3,6.425061]
["bitfinex","ETHUSD",1771184849670,5.13781026,1947.0,1945.3,6.425061]
["bitfinex","ETHUSD",1771184849671,1.88581661,1948.6,1945.4,0.54281478]
["bitfinex","ETHUSD",1771184849970,1.88581661,1947.8,1946.3,0.54281478]
["bitfinex","ETHUSD",1771184850170,1.88581661,1947.6,1946.1,2.071712]
["bitfinex","ETHUSD",1771184850466,1.88581661,1947.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184850658,1.88581661,1947.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184851780,1.88581661,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184852156,1.935,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184852467,1.88581661,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184852869,1.913,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184853785,0.001,1946.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184853945,3.79881661,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184854747,5.08272613,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184856068,3.79881661,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184856371,1.933,1947.4,1946.1,0.48251744]
["bitfinex","ETHUSD",1771184856576,1.88581661,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184856780,3.16967244,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184857283,1.88581661,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184858953,3.16965064,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184859556,3.16965074,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184860480,1.88581661,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184861084,1.88581661,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184861879,1.88581661,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184862050,1.88581661,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184862983,3.17012765,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184863279,1.88581661,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184863482,3.17012368,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184864384,1.88581661,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184864792,3.17012245,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184865160,1.88581661,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184865965,1.90947474,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184866275,1.005,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184866459,2.91447474,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184867274,4.19890679,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184867802,1.005,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184868463,3.19385968,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184868663,1.006,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771184870365,1.006,1946.3,1946.0,0.41539186]
["bitfinex","ETHUSD",1771184872075,1.006,1946.3,1946.0,0.16431096]
["bitfinex","ETHUSD",1771184873414,3.19386947,1946.5,1946.0,0.16431096]
["bitfinex","ETHUSD",1771184873617,1.007,1946.2,1946.0,0.16431096]
["bitfinex","ETHUSD",1771184878789,0.957,1946.2,1946.0,0.16431096]
["bitfinex","ETHUSD",1771184879590,0.957,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1771184882790,0.957,1946.2,1945.2,0.295051]
["bitfinex","ETHUSD",1771184882791,2.24155486,1946.2,1945.2,0.295051]
["bitfinex","ETHUSD",1771184883810,2.24155486,1946.2,1945.3,3.87]
["bitfinex","ETHUSD",1771184884091,0.957,1946.2,1945.3,3.87]
["bitfinex","ETHUSD",1771184884293,0.957,1946.2,1945.4,0.26030777]
["bitfinex","ETHUSD",1771184886784,0.957,1946.2,1945.3,10.36]
["bitfinex","ETHUSD",1771184887838,2.24156506,1946.2,1945.3,10.36]
["bitfinex","ETHUSD",1771184888017,0.957,1946.2,1945.3,10.36]
["bitfinex","ETHUSD",1771184888221,1.90947474,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1771184888410,1.90947474,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1771184888611,1.90947474,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1771184888812,1.90947474,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771184889009,1.004,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771184889826,2.91347474,1945.4,1944.2,0.21999234]
["bitfinex","ETHUSD",1771184890025,1.90947474,1945.7,1944.5,0.21199815]
["bitfinex","ETHUSD",1771184890196,0.925,1945.5,1944.5,0.21199815]
["bitfinex","ETHUSD",1771184890920,1.004,1945.6,1944.8,0.21199815]
["bitfinex","ETHUSD",1771184891905,1.004,1945.6,1945.1,0.19617692]
["bitfinex","ETHUSD",1771184892919,1.004,1945.6,1944.8,0.19617692]
["bitfinex","ETHUSD",1771184894118,0.00153886,1946.0,1945.1,0.18023119]
["bitfinex","ETHUSD",1771184894321,1.874,1945.9,1945.1,0.18023119]
["bitfinex","ETHUSD",1771184896352,1.00253886,1946.0,1945.1,0.18023119]
["bitfinex","ETHUSD",1771184899905,1.00253886,1946.0,1945.2,10.36]
["bitfinex","ETHUSD",1771184901702,1.00253886,1946.0,1945.2,10.4853614]
["bitfinex","ETHUSD",1771184901897,1.00253886,1946.0,1945.3,0.11761395]
["bitfinex","ETHUSD",1771184903636,0.00153886,1946.0,1945.3,0.11761395]
["bitfinex","ETHUSD",1771184903935,0.99753886,1946.0,1945.4,0.1098884]
["bitfinex","ETHUSD",1771184904512,0.00153886,1946.0,1945.4,0.1098884]
["bitfinex","ETHUSD",1771184905510,1.91987219,1946.6,1946.1,2.87246114]
["bitfinex","ETHUSD",1771184905711,3.83987219,1946.5,1946.2,2.87246114]
["bitfinex","ETHUSD",1771184908642,3.83987219,1946.5,1946.3,2.87246114]
["bitfinex","ETHUSD",1771184909114,1.91987219,1946.4,1946.3,2.87246114]
["bitfinex","ETHUSD",1771184911546,1.91987219,1946.4,1946.3,2.06620512]
["bitfinex","ETHUSD",1771184912744,1.923,1946.4,1946.3,2.06620512]
["bitfinex","ETHUSD",1771184913043,1.923,1946.4,1945.6,6.58218085]
["bitfinex","ETHUSD",1771184913044,0.926,1946.6,1945.8,0.08454344]
["bitfinex","ETHUSD",1771184913243,0.926,1946.6,1945.9,2.06620512]
["bitfinex","ETHUSD",1771184913244,0.997,1946.5,1945.9,2.06620512]
["bitfinex","ETHUSD",1771184913412,0.997,1946.5,1946.0,0.08454344]
["bitfinex","ETHUSD",1771184914522,0.997,1946.5,1945.9,2.06620512]
["bitfinex","ETHUSD",1771184917333,0.997,1946.5,1946.0,2.06620512]
["bitfinex","ETHUSD",1771184918345,0.997,1946.5,1945.8,0.07692587]
["bitfinex","ETHUSD",1771184919654,2.91687219,1946.5,1945.5,0.03918852]
["bitfinex","ETHUSD",1771184920120,0.001,1946.4,1945.5,0.03918852]
["bitfinex","ETHUSD",1771184920523,1.92087219,1946.4,1945.5,0.03918852]
["bitfinex","ETHUSD",1771184920940,1.92087219,1946.4,1945.3,0.0242405]
["bitfinex","ETHUSD",1771184921734,1.91987219,1946.2,1945.3,0.0242405]
["bitfinex","ETHUSD",1771184924040,0.925,1946.1,1945.3,0.0242405]
["bitfinex","ETHUSD",1771184924235,0.993,1946.0,1945.3,0.0242405]
["bitfinex","ETHUSD",1771184925139,0.993,1946.0,1945.4,9.89949531]
["bitfinex","ETHUSD",1771184925560,0.993,1946.0,1945.5,0.01661766]
["bitfinex","ETHUSD",1771184925778,0.925,1946.1,1945.5,2.08282278]
["bitfinex","ETHUSD",1771184925935,0.925,1946.1,1945.5,2.06620512]
["bitfinex","ETHUSD",1771184928892,0.925,1946.1,1945.1,2.06730512]
["bitfinex","ETHUSD",1771184932587,0.925,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1771184933794,1.88526661,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1771184933994,1.88526661,1946.0,1945.1,2.06730512]
["bitfinex","ETHUSD",1771184933995,1.88526661,1946.0,1945.2,2.06620512]
["bitfinex","ETHUSD",1771184934282,1.88526661,1946.0,1945.3,2.06620512]
["bitfinex","ETHUSD",1771184934283,1.88471661,1946.0,1945.3,2.06620512]
["bitfinex","ETHUSD",1771184935753,0.925,1946.1,1945.3,2.06620512]
["bitfinex","ETHUSD",1771184936386,2.80971661,1946.1,1945.3,2.06620512]
["bitfinex","ETHUSD",1771184936584,1.88471661,1946.0,1945.3,2.06620512]
["bitfinex","ETHUSD",1771184937765,1.88471661,1946.3,1945.3,2.06620512]
["bitfinex","ETHUSD",1771184937966,2.87471661,1946.2,1945.4,2.06620512]
["bitfinex","ETHUSD",1771184939496,0.99,1946.2,1945.5,8.55620512]
["bitfinex","ETHUSD",1771184939993,2.87471661,1946.2,1945.5,8.55620512]
["bitfinex","ETHUSD",1771184940191,1.88471661,1946.1,1945.5,8.55620512]
["bitfinex","ETHUSD",1771184940485,1.88471661,1946.1,1945.6,2.06620512]
["bitfinex","ETHUSD",1771184941756,1.88471661,1946.0,1945.3,0.18148851]
["bitfinex","ETHUSD",1771184943579,5.13869917,1946.4,1945.3,0.18148851]
["bitfinex","ETHUSD",1771184943580,0.001,1946.4,1945.6,1.72240851]
["bitfinex","ETHUSD",1771184943777,0.001,1946.4,1945.7,1.90389702]
["bitfinex","ETHUSD",1771184945068,0.001,1946.4,1945.7,0.18148851]
["bitfinex","ETHUSD",1771184945268,1.74395327,1946.4,1945.4,0.18148851]
["bitfinex","ETHUSD",1771184945602,1.74295327,1946.1,1945.4,0.18148851]
["bitfinex","ETHUSD",1771184945900,0.99,1946.0,1945.4,0.18148851]
["bitfinex","ETHUSD",1771184946101,0.99,1945.9,1945.4,0.18148851]
["bitfinex","ETHUSD",1771184946272,0.99,1945.9,1945.4,1.90389702]
["bitfinex","ETHUSD",1771184946768,0.001,1946.4,1945.5,1.72240851]
["bitfinex","ETHUSD",1771184946972,0.991,1946.4,1945.5,1.72240851]
["bitfinex","ETHUSD",1771184949898,0.988,1946.3,1945.5,1.72240851]
["bitfinex","ETHUSD",1771184951897,2.73095327,1946.3,1945.3,1.72240851]
["bitfinex","ETHUSD",1771184952196,1.74295327,1946.2,1945.2,0.0011]
["bitfinex","ETHUSD",1771184952402,1.74295327,1946.2,1945.2,1.72350851]
["bitfinex","ETHUSD",1771184953598,1.74295327,1946.2,1945.2,0.0011]
["bitfinex","ETHUSD",1771184953900,1.80116478,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1771184955178,1.912,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1771184955375,1.912,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1771184956394,3.71316478,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1771184958703,3.71316478,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1771184959479,1.912,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1771184960096,1.80116478,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1771184960574,1.80116478,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1771184960790,1.80116478,1945.6,1945.0,0.00263886]
["bitfinex","ETHUSD",1771184961685,1.80116478,1945.6,1944.6,0.0011]
["bitfinex","ETHUSD",1771184961891,3.29918371,1945.9,1944.6,0.0011]
["bitfinex","ETHUSD",1771184961892,1.80116478,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1771184962201,1.80116478,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1771184962509,2.27214882,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1771184962510,1.80116478,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1771184964410,1.28541313,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1771184964608,0.987,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771184964798,2.78816478,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771184965003,1.80116478,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1771184966198,0.987,1944.8,1944.6,0.0022]
["bitfinex","ETHUSD",1771184966717,0.9859,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771184966934,0.926,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771184967088,1.80116478,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1771184967293,0.99,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1771184972016,2.79116478,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1771184972202,2.79116478,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771184973219,4.07646143,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771184973528,1.80116478,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771184973729,1.80116478,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1771184976129,1.80116478,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771184976333,1.80116478,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1771184976502,0.926,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771184977418,1.80116478,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771184977630,1.80116478,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771184977812,0.926,1944.6,1943.5,1.64257117]
["bitfinex","ETHUSD",1771184977813,2.79616478,1944.4,1943.5,1.64257117]
["bitfinex","ETHUSD",1771184978424,4.08192755,1944.4,1943.5,1.64257117]
["bitfinex","ETHUSD",1771184979106,2.79616478,1944.4,1943.5,1.64257117]
["bitfinex","ETHUSD",1771184979304,1.80116478,1944.8,1943.5,1.64257117]
["bitfinex","ETHUSD",1771184979630,1.92,1944.7,1943.6,1.63138907]
["bitfinex","ETHUSD",1771184980835,0.994,1944.6,1943.6,1.63138907]
["bitfinex","ETHUSD",1771184981023,1.92,1944.6,1943.6,1.63138907]
["bitfinex","ETHUSD",1771184981400,1.92,1944.6,1943.7,1.80160914]
["bitfinex","ETHUSD",1771184982134,1.80116478,1944.8,1943.7,1.80160914]
["bitfinex","ETHUSD",1771184982342,1.92,1944.7,1943.7,1.80160914]
["bitfinex","ETHUSD",1771184982740,1.80116478,1944.8,1943.9,1.61449869]
["bitfinex","ETHUSD",1771184982741,0.926,1944.8,1943.9,1.61449869]
["bitfinex","ETHUSD",1771184982910,0.994,1944.6,1943.9,1.61449869]
["bitfinex","ETHUSD",1771184984319,0.995,1944.6,1943.9,1.61449869]
["bitfinex","ETHUSD",1771184985322,0.994,1944.6,1943.9,1.61449869]
["bitfinex","ETHUSD",1771184985844,0.001,1944.6,1944.0,1.59922273]
["bitfinex","ETHUSD",1771184986031,0.001,1944.6,1944.1,1.59361435]
["bitfinex","ETHUSD",1771184989244,0.001,1944.6,1944.2,0.18148851]
["bitfinex","ETHUSD",1771184990016,1.63216838,1944.6,1944.2,0.18148851]
["bitfinex","ETHUSD",1771184990414,1.63216838,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1771184991646,1.28567755,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1771184991844,1.63116838,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1771184992041,3.54716838,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1771184992351,1.63116838,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771184996256,1.63116838,1944.2,1943.7,0.18258851]
["bitfinex","ETHUSD",1771184996568,1.63116838,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771184997153,1.63116838,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1771184997953,1.63116838,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771184998165,1.63116838,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1771184998359,1.63116838,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771184998933,1.919,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771185000329,2.55716838,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771185000662,1.92,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185002657,4.83711454,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185003155,1.63116838,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771185003966,0.996,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771185004464,0.001,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1771185004465,0.926,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185004633,0.001,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1771185004834,1.922,1944.2,1943.7,1.49648132]
["bitfinex","ETHUSD",1771185006942,0.001,1944.1,1943.7,1.49648132]
["bitfinex","ETHUSD",1771185008357,0.001,1944.6,1943.8,1.5341351]
["bitfinex","ETHUSD",1771185008547,0.996,1944.6,1943.8,1.5341351]
["bitfinex","ETHUSD",1771185008746,0.996,1944.6,1943.9,1.5341351]
["bitfinex","ETHUSD",1771185008947,3.91278851,1944.6,1943.8,0.7]
["bitfinex","ETHUSD",1771185009168,3.91278851,1944.6,1943.7,1.52967779]
["bitfinex","ETHUSD",1771185009169,2.62716838,1944.6,1943.7,1.52967779]
["bitfinex","ETHUSD",1771185009466,0.996,1944.6,1943.7,1.52967779]
["bitfinex","ETHUSD",1771185010151,0.996,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1771185010352,0.001,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771185010949,0.001,1944.1,1943.8,1.52416141]
["bitfinex","ETHUSD",1771185012649,0.001,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771185013175,0.993,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771185015178,0.001,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771185015490,0.993,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771185015648,0.001,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771185015971,0.993,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771185019277,0.993,1944.1,1943.8,0.18258851]
["bitfinex","ETHUSD",1771185021804,3.86223421,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185021948,2.5762918,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185022146,0.001,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185023679,0.001,1944.1,1943.7,1.64151472]
["bitfinex","ETHUSD",1771185024387,1.28549842,1944.8,1943.7,1.64151472]
["bitfinex","ETHUSD",1771185024388,0.001,1945.5,1944.8,1.63512594]
["bitfinex","ETHUSD",1771185025089,0.926,1946.1,1944.8,1.6664018]
["bitfinex","ETHUSD",1771185025261,0.926,1946.1,1945.2,1.6664018]
["bitfinex","ETHUSD",1771185025262,2.1174027,1945.9,1945.2,1.6664018]
["bitfinex","ETHUSD",1771185025897,2.1174027,1945.8,1945.2,1.6664018]
["bitfinex","ETHUSD",1771185027571,2.1174027,1945.7,1945.2,1.6664018]
["bitfinex","ETHUSD",1771185027770,2.1174027,1945.9,1945.2,1.6664018]
["bitfinex","ETHUSD",1771185028197,2.1174027,1945.8,1945.2,1.6664018]
["bitfinex","ETHUSD",1771185028704,2.1174027,1945.7,1945.2,1.6664018]
["bitfinex","ETHUSD",1771185028907,2.1174027,1945.9,1945.2,1.6664018]
["bitfinex","ETHUSD",1771185029403,2.1174027,1945.8,1945.2,1.6664018]
["bitfinex","ETHUSD",1771185029700,2.1174027,1945.8,1945.3,0.7]
["bitfinex","ETHUSD",1771185029902,2.1174027,1945.7,1945.3,0.7]
["bitfinex","ETHUSD",1771185030103,2.1174027,1945.9,1945.3,0.7]
["bitfinex","ETHUSD",1771185030490,2.1174027,1945.8,1945.3,0.7]
["bitfinex","ETHUSD",1771185030885,2.1174027,1945.7,1945.3,0.7]
["bitfinex","ETHUSD",1771185031097,2.1174027,1945.9,1945.3,0.7]
["bitfinex","ETHUSD",1771185031296,2.1174027,1945.9,1944.3,5.14306524]
["bitfinex","ETHUSD",1771185031297,1.5832918,1945.9,1944.4,1.66946879]
["bitfinex","ETHUSD",1771185031592,1.5832918,1945.7,1944.4,1.66946879]
["bitfinex","ETHUSD",1771185031980,3.0006945,1945.6,1944.4,1.66946879]
["bitfinex","ETHUSD",1771185032182,1.5832918,1945.4,1944.1,3.69806879]
["bitfinex","ETHUSD",1771185032497,1.5832918,1945.4,1944.1,1.66946879]
["bitfinex","ETHUSD",1771185032697,1.4174027,1945.3,1944.2,11.52505179]
["bitfinex","ETHUSD",1771185032866,1.4174027,1945.3,1944.2,1.66946879]
["bitfinex","ETHUSD",1771185033069,1.4174027,1945.2,1944.2,1.66946879]
["bitfinex","ETHUSD",1771185033513,1.4174027,1945.1,1944.4,1.66946879]
["bitfinex","ETHUSD",1771185033696,1.4174027,1945.4,1944.4,1.66946879]
["bitfinex","ETHUSD",1771185033898,1.4174027,1945.4,1944.4,2.95517925]
["bitfinex","ETHUSD",1771185034213,1.4174027,1945.3,1944.5,1.66946879]
["bitfinex","ETHUSD",1771185034396,1.4174027,1945.3,1944.7,1.66946879]
["bitfinex","ETHUSD",1771185035996,0.001,1945.7,1944.9,1.66946879]
["bitfinex","ETHUSD",1771185036199,0.001,1945.7,1945.0,3.87]
["bitfinex","ETHUSD",1771185036200,1.4174027,1945.6,1945.0,3.87]
["bitfinex","ETHUSD",1771185036570,1.4174027,1945.5,1945.0,3.87]
["bitfinex","ETHUSD",1771185037916,0.27207903,1945.5,1945.1,1.66946879]
["bitfinex","ETHUSD",1771185038202,0.001,1945.7,1945.3,1.66946879]
["bitfinex","ETHUSD",1771185038396,0.001,1945.7,1945.4,3.87]
["bitfinex","ETHUSD",1771185038589,0.001,1945.7,1945.3,1.66946879]
["bitfinex","ETHUSD",1771185039305,0.001,1945.7,1945.3,5.53946879]
["bitfinex","ETHUSD",1771185040194,0.001,1945.7,1945.4,1.66946879]
["bitfinex","ETHUSD",1771185040499,0.27307903,1945.7,1945.4,1.66946879]
["bitfinex","ETHUSD",1771185043214,0.27307903,1945.7,1945.3,4.591]
["bitfinex","ETHUSD",1771185043396,0.00253886,1946.0,1945.3,3.87]
["bitfinex","ETHUSD",1771185044345,0.00153886,1948.0,1946.3,1.66395694]
["bitfinex","ETHUSD",1771185044489,0.00153886,1948.0,1947.2,9.15165444]
["bitfinex","ETHUSD",1771185045102,0.00153886,1948.0,1947.1,0.724]
["bitfinex","ETHUSD",1771185045308,0.00153886,1948.0,1947.1,0.725]
["bitfinex","ETHUSD",1771185046112,0.00153886,1948.0,1947.1,2.00891431]
["bitfinex","ETHUSD",1771185046317,0.00153886,1948.0,1947.2,0.725]
["bitfinex","ETHUSD",1771185046530,0.00153886,1948.0,1947.0,12.82704284]
["bitfinex","ETHUSD",1771185046846,0.00153886,1948.0,1947.2,0.725]
["bitfinex","ETHUSD",1771185047549,0.00153886,1948.0,1946.8,0.725]
["bitfinex","ETHUSD",1771185047742,0.00153886,1948.0,1946.7,2.94200565]
["bitfinex","ETHUSD",1771185047743,0.00153886,1948.0,1946.9,10.60461769]
["bitfinex","ETHUSD",1771185047945,0.00153886,1948.0,1946.9,12.26242297]
["bitfinex","ETHUSD",1771185048158,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1771185048461,0.00153886,1948.0,1947.2,9.87961769]
["bitfinex","ETHUSD",1771185048768,0.00153886,1948.0,1947.3,0.726]
["bitfinex","ETHUSD",1771185048925,0.00153886,1948.0,1946.9,13.54848137]
["bitfinex","ETHUSD",1771185049349,0.00153886,1948.0,1947.0,0.727]
["bitfinex","ETHUSD",1771185049852,0.00153886,1948.0,1947.1,2.851117]
["bitfinex","ETHUSD",1771185050041,0.00153886,1948.0,1947.1,0.727]
["bitfinex","ETHUSD",1771185050239,0.00153886,1948.0,1947.2,11.16345866]
["bitfinex","ETHUSD",1771185050439,0.00153886,1948.0,1946.9,11.53742297]
["bitfinex","ETHUSD",1771185050654,0.00153886,1948.0,1947.1,3.866537]
["bitfinex","ETHUSD",1771185051041,0.00153886,1948.0,1947.1,2.0427]
["bitfinex","ETHUSD",1771185051224,0.00153886,1948.0,1946.9,1.65780528]
["bitfinex","ETHUSD",1771185051544,0.00153886,1948.0,1946.9,0.728]
["bitfinex","ETHUSD",1771185051545,1.8067335,1947.9,1946.9,0.728]
["bitfinex","ETHUSD",1771185051922,1.8067335,1947.9,1946.6,1.6353398]
["bitfinex","ETHUSD",1771185051923,1.6757224,1947.8,1946.6,1.6353398]
["bitfinex","ETHUSD",1771185052150,1.6757224,1947.8,1946.5,0.728]
["bitfinex","ETHUSD",1771185052336,1.6757224,1947.7,1946.5,0.728]
["bitfinex","ETHUSD",1771185052542,2.6007224,1947.6,1946.5,0.728]
["bitfinex","ETHUSD",1771185053754,2.6007224,1947.6,1946.3,12.79385483]
["bitfinex","ETHUSD",1771185054051,1.6757224,1947.5,1946.0,11.49976548]
["bitfinex","ETHUSD",1771185054253,1.6757224,1947.5,1946.1,0.729]
["bitfinex","ETHUSD",1771185054577,1.6757224,1947.5,1946.3,9.87961769]
["bitfinex","ETHUSD",1771185054750,1.6757224,1947.5,1946.4,6.32681]
["bitfinex","ETHUSD",1771185054953,1.6757224,1947.5,1946.4,0.729]
["bitfinex","ETHUSD",1771185055178,1.6757224,1947.5,1946.2,1.61860893]
["bitfinex","ETHUSD",1771185055364,1.6757224,1947.4,1946.2,2.34860893]
["bitfinex","ETHUSD",1771185055768,1.6757224,1947.4,1946.3,3.8782]
["bitfinex","ETHUSD",1771185056358,1.6757224,1947.4,1946.4,3.87]
["bitfinex","ETHUSD",1771185058971,1.6757224,1947.4,1946.3,0.7331]
["bitfinex","ETHUSD",1771185059348,1.6757224,1947.3,1946.3,0.7331]
["bitfinex","ETHUSD",1771185060481,1.6757224,1947.3,1946.3,0.0011]
["bitfinex","ETHUSD",1771185061757,1.6757224,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1771185063380,1.6757224,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1771185063576,0.978,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1771185065867,2.6537224,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1771185068287,1.6757224,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1771185068578,1.6757224,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1771185069782,1.6757224,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185070083,0.977,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185070456,2.6527224,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185071590,2.6527224,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1771185072392,1.6757224,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185072591,1.6757224,1946.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771185072592,1.6757224,1946.3,1945.2,3.87]
["bitfinex","ETHUSD",1771185072765,1.6757224,1946.3,1945.2,0.00483886]
["bitfinex","ETHUSD",1771185074785,1.28455451,1946.2,1945.2,0.00483886]
["bitfinex","ETHUSD",1771185074988,2.46642993,1946.1,1945.2,0.00483886]
["bitfinex","ETHUSD",1771185075379,0.925,1946.1,1945.2,1.50969607]
["bitfinex","ETHUSD",1771185077080,2.51842993,1946.4,1945.2,1.50969607]
["bitfinex","ETHUSD",1771185077081,1.54142993,1946.4,1945.2,1.50969607]
["bitfinex","ETHUSD",1771185077414,0.979,1946.3,1945.2,1.50485721]
["bitfinex","ETHUSD",1771185077599,1.54142993,1946.4,1945.3,1.49903477]
["bitfinex","ETHUSD",1771185077917,1.28436519,1946.5,1945.4,5.36419591]
["bitfinex","ETHUSD",1771185077918,0.979,1946.3,1945.4,5.36419591]
["bitfinex","ETHUSD",1771185078123,0.979,1946.3,1945.5,1.48888603]
["bitfinex","ETHUSD",1771185078828,1.54142993,1946.6,1945.6,0.05139802]
["bitfinex","ETHUSD",1771185079011,0.979,1946.4,1945.7,3.87]
["bitfinex","ETHUSD",1771185079741,0.978,1946.4,1945.8,0.05139273]
["bitfinex","ETHUSD",1771185079892,0.978,1946.4,1945.7,3.87]
["bitfinex","ETHUSD",1771185081490,0.978,1946.4,1945.8,0.00483886]
["bitfinex","ETHUSD",1771185081692,0.978,1946.4,1945.8,1.47786613]
["bitfinex","ETHUSD",1771185081893,2.82559222,1946.8,1945.8,1.47786613]
["bitfinex","ETHUSD",1771185082132,1.903,1946.7,1945.8,1.47786613]
["bitfinex","ETHUSD",1771185082616,1.903,1946.7,1945.9,3.87]
["bitfinex","ETHUSD",1771185083016,3.44442993,1946.7,1945.9,3.87]
["bitfinex","ETHUSD",1771185083222,0.978,1946.6,1945.9,3.87]
["bitfinex","ETHUSD",1771185084828,0.978,1946.6,1945.9,3.8711]
["bitfinex","ETHUSD",1771185085526,1.54142993,1946.5,1945.9,3.8711]
["bitfinex","ETHUSD",1771185085828,1.54142993,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1771185087006,1.54142993,1946.3,1945.8,0.00593886]
["bitfinex","ETHUSD",1771185087902,1.54142993,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1771185087903,1.54142993,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1771185088099,0.978,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771185088320,0.978,1946.1,1945.8,0.00593886]
["bitfinex","ETHUSD",1771185090731,3.75165977,1946.7,1945.9,3.87]
["bitfinex","ETHUSD",1771185091045,0.979,1946.5,1946.0,3.87]
["bitfinex","ETHUSD",1771185091414,0.979,1946.5,1946.1,0.00483886]
["bitfinex","ETHUSD",1771185091909,0.979,1946.5,1946.2,0.00483886]
["bitfinex","ETHUSD",1771185092235,0.979,1946.5,1946.1,0.00483886]
["bitfinex","ETHUSD",1771185092440,0.979,1946.5,1945.9,3.87483886]
["bitfinex","ETHUSD",1771185093434,0.979,1946.5,1946.0,3.87]
["bitfinex","ETHUSD",1771185093843,0.979,1946.5,1946.1,0.00483886]
["bitfinex","ETHUSD",1771185094038,1.54142993,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1771185094810,0.979,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1771185096437,0.979,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1771185097114,0.979,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1771185098717,0.979,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1771185100065,2.26353874,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1771185100349,1.54142993,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185102131,2.79365821,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1771185102442,2.79365821,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1771185103637,2.38053414,1946.6,1945.9,0.0011]
["bitfinex","ETHUSD",1771185103638,0.982,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185108044,2.26656291,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185108430,3.80085807,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185109336,2.51629516,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185109645,0.982,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185110829,0.982,1946.2,1946.0,3.87]
["bitfinex","ETHUSD",1771185111338,1.907,1946.2,1946.0,3.87]
["bitfinex","ETHUSD",1771185115947,4.72586218,1946.2,1946.0,3.87]
["bitfinex","ETHUSD",1771185118579,1.53429516,1946.1,1945.9,2.88532071]
["bitfinex","ETHUSD",1771185118873,1.53429516,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1771185119562,1.921,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1771185120268,1.28456702,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1771185120469,1.921,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1771185120654,3.20562231,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1771185120850,4.73991747,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1771185121252,1.53429516,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1771185121653,1.922,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771185121982,0.001,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1771185121983,1.53529516,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1771185122144,1.922,1946.2,1945.7,1.29438076]
["bitfinex","ETHUSD",1771185122341,1.922,1946.2,1945.6,2.88642071]
["bitfinex","ETHUSD",1771185122611,1.53429516,1946.1,1945.6,2.88642071]
["bitfinex","ETHUSD",1771185123096,1.53429516,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1771185123296,1.53529516,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1771185124953,1.28468653,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1771185125191,0.998,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771185128511,2.28275334,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771185129011,3.8170485,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771185131615,2.53229516,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771185132275,1.007,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771185136296,1.008,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771185137510,1.008,1945.8,1945.7,2.88642071]
["bitfinex","ETHUSD",1771185138291,1.009,1945.8,1945.7,2.88642071]
["bitfinex","ETHUSD",1771185138492,0.001,1945.8,1945.7,2.88642071]
["bitfinex","ETHUSD",1771185138699,1.009,1945.8,1945.7,2.88642071]
["bitfinex","ETHUSD",1771185141412,2.42097002,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1771185141721,2.42097002,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1771185141722,1.41197002,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1771185142507,1.41197002,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771185142706,2.29381858,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1771185142707,5.19900044,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771185142907,3.78703042,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771185143225,2.77703042,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771185146214,1.01,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771185148045,1.01,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771185148352,1.01,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1771185148516,3.77873261,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1771185148711,2.76873261,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1771185149616,1.01,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1771185152013,1.01,1945.3,1945.0,1.23975845]
["bitfinex","ETHUSD",1771185155256,1.01,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1771185156329,1.01,1945.3,1945.0,1.21586821]
["bitfinex","ETHUSD",1771185158662,0.001,1945.6,1945.0,1.21586821]
["bitfinex","ETHUSD",1771185158850,1.013,1945.3,1945.0,1.21586821]
["bitfinex","ETHUSD",1771185159736,1.013,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771185159939,1.41297002,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1771185160152,1.41297002,1945.2,1944.3,1.19902108]
["bitfinex","ETHUSD",1771185160459,1.41297002,1945.2,1944.5,1.19430931]
["bitfinex","ETHUSD",1771185160460,0.001,1945.2,1944.5,1.19430931]
["bitfinex","ETHUSD",1771185160867,0.001,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1771185161079,0.001,1945.2,1944.6,1.19087671]
["bitfinex","ETHUSD",1771185163894,1.37023057,1945.2,1944.2,7.46688197]
["bitfinex","ETHUSD",1771185164064,1.37023057,1945.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771185164065,3.010621,1944.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771185164385,1.41935277,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1771185166008,1.28561143,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1771185166009,3.35735277,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1771185166620,4.64309775,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1771185166990,4.64310083,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1771185168206,1.41935277,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771185169019,2.70518771,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771185169812,1.41935277,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771185170505,1.28583494,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771185170808,4.64313663,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1771185170995,0.926,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771185171182,2.34535277,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771185171618,2.34535277,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771185172217,3.63117108,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771185172588,1.41935277,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771185173301,1.41935277,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771185173507,1.016,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771185174715,1.41935277,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771185175019,1.943,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771185175328,1.41935277,1944.9,1943.9,0.0011]
["bitfinex","ETHUSD",1771185175524,1.41935277,1944.4,1944.0,3.87]
["bitfinex","ETHUSD",1771185175818,2.43635277,1944.3,1944.0,3.87]
["bitfinex","ETHUSD",1771185176021,1.017,1944.3,1944.0,3.87]
["bitfinex","ETHUSD",1771185177995,1.41935277,1944.8,1944.0,3.87]
["bitfinex","ETHUSD",1771185178201,1.943,1944.7,1944.1,3.87]
["bitfinex","ETHUSD",1771185178936,1.943,1944.7,1944.0,3.87]
["bitfinex","ETHUSD",1771185178937,1.017,1944.6,1944.0,3.87]
["bitfinex","ETHUSD",1771185180897,1.016,1944.5,1944.0,3.87]
["bitfinex","ETHUSD",1771185181311,1.41935277,1944.8,1944.0,5.1717956]
["bitfinex","ETHUSD",1771185181534,1.41935277,1944.8,1944.1,5.1717956]
["bitfinex","ETHUSD",1771185181535,1.016,1944.7,1944.1,5.1717956]
["bitfinex","ETHUSD",1771185181942,1.016,1944.7,1944.2,1.3017956]
["bitfinex","ETHUSD",1771185183109,0.00153886,1945.0,1944.3,5.16181027]
["bitfinex","ETHUSD",1771185183433,0.001,1945.2,1944.5,1.29181027]
["bitfinex","ETHUSD",1771185185014,0.001,1945.2,1944.2,1.28192137]
["bitfinex","ETHUSD",1771185185015,1.42035277,1945.2,1944.2,1.28192137]
["bitfinex","ETHUSD",1771185185709,1.41935277,1945.1,1944.2,1.28192137]
["bitfinex","ETHUSD",1771185189128,0.001,1945.2,1944.2,1.28192137]
["bitfinex","ETHUSD",1771185191159,1.42035277,1945.2,1944.2,1.28192137]
["bitfinex","ETHUSD",1771185191359,1.42035277,1945.2,1944.3,3.87]
["bitfinex","ETHUSD",1771185192741,1.42035277,1945.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1771185192742,1.41935277,1945.0,1944.0,0.00263886]
["bitfinex","ETHUSD",1771185192935,1.41935277,1944.8,1944.0,0.00263886]
["bitfinex","ETHUSD",1771185194363,1.49623232,1945.0,1944.0,1.24049728]
["bitfinex","ETHUSD",1771185194767,0.926,1945.0,1944.2,1.23785842]
["bitfinex","ETHUSD",1771185194966,0.926,1945.0,1944.3,1.23785842]
["bitfinex","ETHUSD",1771185195183,1.938,1945.0,1944.3,1.23785842]
["bitfinex","ETHUSD",1771185196154,1.939,1945.0,1944.3,1.23785842]
["bitfinex","ETHUSD",1771185196560,0.001,1945.0,1944.3,1.23785842]
["bitfinex","ETHUSD",1771185198561,0.001,1945.0,1944.2,3.8711]
["bitfinex","ETHUSD",1771185198765,0.001,1945.0,1944.2,5.08956491]
["bitfinex","ETHUSD",1771185199062,0.001,1945.0,1944.2,1.21956491]
["bitfinex","ETHUSD",1771185199966,0.001,1945.0,1944.3,3.87]
["bitfinex","ETHUSD",1771185204395,0.001,1945.0,1944.4,3.87]
["bitfinex","ETHUSD",1771185204568,0.001,1945.0,1944.5,3.87]
["bitfinex","ETHUSD",1771185206987,0.001,1945.0,1944.6,3.87]
["bitfinex","ETHUSD",1771185207201,0.001,1945.0,1944.6,5.04554706]
["bitfinex","ETHUSD",1771185207758,0.001,1944.9,1944.6,5.04554706]
["bitfinex","ETHUSD",1771185207982,0.001,1944.9,1944.6,3.87]
["bitfinex","ETHUSD",1771185210668,0.001,1945.2,1945.0,3.868]
["bitfinex","ETHUSD",1771185210997,0.001,1945.2,1945.1,3.868]
["bitfinex","ETHUSD",1771185219890,1.49623232,1945.5,1945.2,3.867]
["bitfinex","ETHUSD",1771185220092,1.006,1945.4,1945.2,3.867]
["bitfinex","ETHUSD",1771185221617,2.50223232,1945.4,1945.2,3.867]
["bitfinex","ETHUSD",1771185222191,0.927,1945.6,1945.2,3.867]
["bitfinex","ETHUSD",1771185222192,1.006,1945.3,1945.2,3.867]
["bitfinex","ETHUSD",1771185223404,2.40166781,1945.3,1945.2,3.867]
["bitfinex","ETHUSD",1771185226546,2.40166781,1945.3,1944.3,0.0011]
["bitfinex","ETHUSD",1771185226547,1.42007527,1945.2,1944.3,0.0011]
["bitfinex","ETHUSD",1771185226836,4.423069,1945.1,1944.2,0.0011]
["bitfinex","ETHUSD",1771185227135,1.42007527,1944.9,1944.2,6.4933]
["bitfinex","ETHUSD",1771185227317,1.42007527,1944.7,1944.2,6.4933]
["bitfinex","ETHUSD",1771185227518,1.42007527,1944.5,1944.2,6.4933]
["bitfinex","ETHUSD",1771185227825,4.32201738,1944.4,1944.2,6.4933]
["bitfinex","ETHUSD",1771185228029,1.42007527,1944.4,1944.2,6.4933]
["bitfinex","ETHUSD",1771185228337,1.42007527,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771185228723,1.42007527,1944.4,1944.2,6.4933]
["bitfinex","ETHUSD",1771185228924,1.42007527,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771185229103,1.42007527,1944.4,1944.2,6.4933]
["bitfinex","ETHUSD",1771185229509,1.42007527,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771185229821,1.42007527,1944.4,1944.2,6.4933]
["bitfinex","ETHUSD",1771185230524,1.42007527,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771185230730,4.49652501,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771185231240,1.42007527,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771185231625,2.29065409,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771185231626,2.42507527,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771185231939,4.08090161,1944.5,1944.3,6.4922]
["bitfinex","ETHUSD",1771185232112,1.006,1944.5,1944.3,6.4922]
["bitfinex","ETHUSD",1771185234644,2.42607527,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771185234845,1.42007527,1944.4,1944.2,6.4922]
["bitfinex","ETHUSD",1771185235048,1.42007527,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771185235243,4.49283485,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771185237354,1.42007527,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771185237737,1.006,1944.5,1944.3,6.4933]
["bitfinex","ETHUSD",1771185238144,1.932,1944.5,1944.3,6.4933]
["bitfinex","ETHUSD",1771185240022,1.42007527,1944.6,1944.3,6.4933]
["bitfinex","ETHUSD",1771185240222,1.01,1944.4,1944.3,6.4933]
["bitfinex","ETHUSD",1771185241964,1.01,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771185242155,1.01,1944.4,1944.3,6.4933]
["bitfinex","ETHUSD",1771185242958,1.42007527,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1771185243276,1.01,1944.7,1944.4,6.4922]
["bitfinex","ETHUSD",1771185243515,5.24291896,1945.4,1944.4,6.4922]
["bitfinex","ETHUSD",1771185243516,1.42007527,1945.2,1944.4,7.78856205]
["bitfinex","ETHUSD",1771185243634,1.009,1945.1,1944.4,7.78856205]
["bitfinex","ETHUSD",1771185243934,1.28501849,1945.5,1944.5,1.29132928]
["bitfinex","ETHUSD",1771185243935,1.42007527,1945.5,1944.5,1.29132928]
["bitfinex","ETHUSD",1771185244128,5.001,1945.6,1944.4,6.4922]
["bitfinex","ETHUSD",1771185244129,1.42007527,1945.3,1944.4,6.4922]
["bitfinex","ETHUSD",1771185244343,1.42007527,1945.2,1944.4,6.4922]
["bitfinex","ETHUSD",1771185245754,3.35507527,1945.4,1944.4,7.7785193]
["bitfinex","ETHUSD",1771185246526,3.35507527,1945.4,1944.4,1.2863193]
["bitfinex","ETHUSD",1771185246729,3.35507527,1945.4,1944.5,6.4922]
["bitfinex","ETHUSD",1771185247142,0.001,1944.8,1944.5,6.4922]
["bitfinex","ETHUSD",1771185247536,1.009,1944.9,1944.6,4.4732]
["bitfinex","ETHUSD",1771185247864,1.009,1945.0,1944.5,3.4642]
["bitfinex","ETHUSD",1771185248636,1.009,1945.1,1944.6,3.4642]
["bitfinex","ETHUSD",1771185249874,5.001,1945.6,1944.7,1.35235745]
["bitfinex","ETHUSD",1771185250033,1.008,1945.5,1944.8,1.34719039]
["bitfinex","ETHUSD",1771185250434,0.001,1945.6,1944.9,4.81139039]
["bitfinex","ETHUSD",1771185250435,1.009,1945.6,1944.9,4.81139039]
["bitfinex","ETHUSD",1771185250736,0.001,1945.6,1945.0,3.4642]
["bitfinex","ETHUSD",1771185250931,1.009,1945.6,1945.0,3.4642]
["bitfinex","ETHUSD",1771185251361,0.001,1945.6,1945.0,3.4642]
["bitfinex","ETHUSD",1771185251564,0.00153886,1946.0,1945.2,1.34102609]
["bitfinex","ETHUSD",1771185251968,0.00153886,1946.0,1945.4,1.34102609]
["bitfinex","ETHUSD",1771185252332,1.008,1946.4,1945.6,1.33587681]
["bitfinex","ETHUSD",1771185252688,1.2841378,1946.9,1945.8,1.33587681]
["bitfinex","ETHUSD",1771185252689,2.42707527,1946.9,1945.8,1.33587681]
["bitfinex","ETHUSD",1771185252974,2.42707527,1946.9,1945.9,3.46266114]
["bitfinex","ETHUSD",1771185252975,1.42007527,1946.8,1945.9,3.46266114]
["bitfinex","ETHUSD",1771185253177,1.42007527,1946.8,1945.5,0.738]
["bitfinex","ETHUSD",1771185253556,1.42007527,1946.8,1945.6,3.46266114]
["bitfinex","ETHUSD",1771185254640,1.49873032,1946.7,1945.6,3.46266114]
["bitfinex","ETHUSD",1771185255370,1.49873032,1946.7,1945.6,4.78323541]
["bitfinex","ETHUSD",1771185256455,1.49873032,1946.7,1945.7,1.31547195]
["bitfinex","ETHUSD",1771185256974,1.49873032,1946.7,1945.8,4.77813309]
["bitfinex","ETHUSD",1771185257136,1.49873032,1946.7,1945.8,1.31547195]
["bitfinex","ETHUSD",1771185257336,1.49873032,1946.7,1945.9,4.77303288]
["bitfinex","ETHUSD",1771185257565,1.49873032,1946.7,1946.0,3.46266114]
["bitfinex","ETHUSD",1771185258966,0.001,1946.6,1946.1,3.46266114]
["bitfinex","ETHUSD",1771185259168,0.001,1946.6,1946.0,3.46266114]
["bitfinex","ETHUSD",1771185260573,1.49973032,1946.6,1946.0,3.46266114]
["bitfinex","ETHUSD",1771185260773,0.001,1946.6,1946.0,4.75781302]
["bitfinex","ETHUSD",1771185261668,0.001,1946.6,1946.1,1.29010521]
["bitfinex","ETHUSD",1771185262170,0.001,1946.6,1946.2,3.46266114]
["bitfinex","ETHUSD",1771185262540,0.92753886,1947.0,1946.3,1.28507052]
["bitfinex","ETHUSD",1771185262541,0.00153886,1947.0,1946.3,1.28507052]
["bitfinex","ETHUSD",1771185263056,0.00153886,1947.0,1946.4,5.48673166]
["bitfinex","ETHUSD",1771185263549,0.00153886,1947.0,1946.5,1.28004679]
["bitfinex","ETHUSD",1771185263972,0.00153886,1947.0,1946.6,3.46266114]
["bitfinex","ETHUSD",1771185264469,0.00153886,1947.0,1946.6,4.73772442]
["bitfinex","ETHUSD",1771185264672,0.00153886,1947.0,1946.7,1.27506328]
["bitfinex","ETHUSD",1771185265091,2.48273032,1947.7,1946.8,4.73273339]
["bitfinex","ETHUSD",1771185265382,2.48273032,1947.7,1946.8,1.27007225]
["bitfinex","ETHUSD",1771185265546,2.48273032,1947.7,1946.8,4.73273339]
["bitfinex","ETHUSD",1771185265746,1.49873032,1947.6,1946.8,3.46266114]
["bitfinex","ETHUSD",1771185268172,2.78237383,1947.6,1946.8,3.46266114]
["bitfinex","ETHUSD",1771185268378,1.49873032,1947.5,1946.8,3.46266114]
["bitfinex","ETHUSD",1771185271113,1.49973032,1947.4,1946.8,3.46266114]
["bitfinex","ETHUSD",1771185271900,1.49973032,1947.4,1946.5,0.741]
["bitfinex","ETHUSD",1771185272101,1.49873032,1947.3,1946.6,3.46266114]
["bitfinex","ETHUSD",1771185272826,0.001,1947.4,1946.7,1.23553338]
["bitfinex","ETHUSD",1771185273173,0.001,1947.4,1946.8,4.69330616]
["bitfinex","ETHUSD",1771185273470,0.001,1947.4,1946.6,4.69330616]
["bitfinex","ETHUSD",1771185273882,0.001,1947.4,1946.7,1.23064502]
["bitfinex","ETHUSD",1771185274082,0.001,1947.4,1946.8,3.46266114]
["bitfinex","ETHUSD",1771185276408,1.49973032,1947.4,1946.8,3.46266114]
["bitfinex","ETHUSD",1771185276611,1.49973032,1947.4,1946.9,3.46266114]
["bitfinex","ETHUSD",1771185276915,1.49973032,1947.4,1946.6,4.67869962]
["bitfinex","ETHUSD",1771185277639,1.49973032,1947.4,1946.2,0.0011]
["bitfinex","ETHUSD",1771185277640,1.49873032,1947.0,1946.2,0.0011]
["bitfinex","ETHUSD",1771185277786,1.49873032,1946.6,1945.2,1.45255811]
["bitfinex","ETHUSD",1771185277991,1.923,1946.9,1945.2,1.45255811]
["bitfinex","ETHUSD",1771185277992,1.49873032,1946.4,1945.2,1.45255811]
["bitfinex","ETHUSD",1771185278216,0.998,1946.3,1945.2,1.45255811]
["bitfinex","ETHUSD",1771185278638,1.49873032,1946.9,1946.0,1.93827119]
["bitfinex","ETHUSD",1771185278822,2.94120437,1946.8,1946.1,1.93563233]
["bitfinex","ETHUSD",1771185279126,1.49873032,1946.9,1946.1,1.93563233]
["bitfinex","ETHUSD",1771185279310,2.94062079,1946.8,1946.1,1.93563233]
["bitfinex","ETHUSD",1771185279509,1.49873032,1946.9,1946.1,1.93563233]
["bitfinex","ETHUSD",1771185280013,1.49873032,1946.8,1946.1,1.93563233]
["bitfinex","ETHUSD",1771185282133,2.78291832,1946.8,1946.1,1.93563233]
["bitfinex","ETHUSD",1771185282511,1.49873032,1946.7,1946.1,1.93563233]
["bitfinex","ETHUSD",1771185283339,1.49873032,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1771185283714,1.49873032,1946.7,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185284237,2.78300559,1946.7,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185284533,1.49873032,1946.7,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185284739,0.998,1946.6,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185286130,2.45526136,1946.6,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185286330,3.73957356,1946.6,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185286644,3.73956123,1946.6,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185286846,2.45526136,1946.6,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185287340,2.45526136,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1771185287547,2.45526136,1946.6,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185288945,2.45526136,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1771185289140,2.45526136,1946.6,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185289951,3.38026136,1946.6,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185291968,1.45726136,1946.5,1946.3,1.93563233]
["bitfinex","ETHUSD",1771185292256,1.45726136,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1771185292417,1.45726136,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185294352,2.74163561,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185295936,1.28437425,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185296154,1.45726136,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185296355,1.28448851,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185296561,1.008,1946.2,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185297022,2.46526136,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185297627,1.008,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185298369,1.28462052,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1771185298579,1.28462052,1946.1,1945.0,1.47002388]
["bitfinex","ETHUSD",1771185298580,1.45726136,1946.0,1945.0,1.47002388]
["bitfinex","ETHUSD",1771185298725,1.935,1945.9,1945.0,1.47002388]
["bitfinex","ETHUSD",1771185300027,2.74273379,1946.4,1945.0,1.47002388]
["bitfinex","ETHUSD",1771185300227,2.74273379,1946.4,1945.1,1.46848502]
["bitfinex","ETHUSD",1771185300228,1.681,1946.3,1945.1,1.46848502]
["bitfinex","ETHUSD",1771185301024,0.001,1946.4,1945.1,1.46848502]
["bitfinex","ETHUSD",1771185301233,1.92,1946.3,1945.1,1.46848502]
["bitfinex","ETHUSD",1771185301432,1.92,1946.3,1945.3,1.46848502]
["bitfinex","ETHUSD",1771185304446,3.37726136,1946.3,1945.3,1.46848502]
["bitfinex","ETHUSD",1771185304658,1.92,1946.3,1945.3,1.46848502]
["bitfinex","ETHUSD",1771185307688,1.92,1946.3,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185307880,1.92,1946.3,1945.6,1.46848502]
["bitfinex","ETHUSD",1771185311984,1.92,1946.3,1945.7,1.46848502]
["bitfinex","ETHUSD",1771185312500,0.994,1946.3,1945.7,1.46848502]
["bitfinex","ETHUSD",1771185313572,0.994,1946.3,1945.8,1.38516971]
["bitfinex","ETHUSD",1771185313771,0.001,1946.4,1945.8,1.38516971]
["bitfinex","ETHUSD",1771185315986,1.48475137,1946.4,1945.6,1.38516971]
["bitfinex","ETHUSD",1771185316614,0.001,1946.4,1945.6,1.38516971]
["bitfinex","ETHUSD",1771185317314,1.48475137,1946.4,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185317687,2.90735534,1946.3,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185317984,2.90735534,1946.2,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185318184,2.90735534,1946.1,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185318385,2.90735534,1946.0,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185318587,2.90735534,1945.9,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185318813,2.90735534,1945.8,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185319014,2.7682716,1946.3,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185319182,2.9075343,1946.2,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185319387,2.9075343,1946.1,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185319586,3.9125343,1946.0,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185319794,2.9075343,1945.9,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185320121,2.9075343,1945.9,1945.6,1.38516971]
["bitfinex","ETHUSD",1771185320828,1.005,1946.0,1945.6,1.38516971]
["bitfinex","ETHUSD",1771185321128,2.48875137,1946.0,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185321288,1.005,1946.0,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185321487,2.48875137,1946.0,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185322454,1.48375137,1945.9,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185322583,2.28969533,1946.0,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185322923,1.005,1946.0,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185324219,1.006,1945.9,1945.5,7.85866043]
["bitfinex","ETHUSD",1771185324418,1.006,1945.9,1945.5,9.24383014]
["bitfinex","ETHUSD",1771185327228,1.006,1945.9,1945.6,1.48232173]
["bitfinex","ETHUSD",1771185327834,1.006,1946.0,1945.6,1.48232173]
["bitfinex","ETHUSD",1771185329321,0.001,1946.2,1945.6,1.48232173]
["bitfinex","ETHUSD",1771185330033,0.001,1946.2,1945.7,1.48232173]
["bitfinex","ETHUSD",1771185333005,0.001,1946.1,1945.7,1.48232173]
["bitfinex","ETHUSD",1771185345735,0.001,1946.1,1945.8,1.3677832]
["bitfinex","ETHUSD",1771185346060,0.001,1946.0,1945.8,1.3677832]
["bitfinex","ETHUSD",1771185348459,0.001,1946.0,1945.9,1.3666832]
["bitfinex","ETHUSD",1771185348635,0.001,1946.0,1945.9,5.2366832]
["bitfinex","ETHUSD",1771185353976,1.006,1946.3,1945.9,5.2366832]
["bitfinex","ETHUSD",1771185355549,1.006,1946.3,1946.0,1.3666832]
["bitfinex","ETHUSD",1771185356865,1.40626285,1946.9,1946.1,1.3666832]
["bitfinex","ETHUSD",1771185357052,1.40626285,1946.9,1946.0,3.87]
["bitfinex","ETHUSD",1771185357053,1.40626285,1946.9,1946.2,5.2366832]
["bitfinex","ETHUSD",1771185358951,1.40626285,1946.9,1946.3,1.3666832]
["bitfinex","ETHUSD",1771185359667,0.00153886,1947.0,1946.3,1.3666832]
["bitfinex","ETHUSD",1771185360584,0.00153886,1947.0,1946.4,1.3666832]
["bitfinex","ETHUSD",1771185361589,0.00153886,1947.0,1946.5,1.3666832]
["bitfinex","ETHUSD",1771185361757,1.93326285,1947.7,1946.7,1.3666832]
["bitfinex","ETHUSD",1771185362471,0.527,1947.7,1946.7,1.3666832]
["bitfinex","ETHUSD",1771185362658,0.1310111,1947.9,1946.7,1.3666832]
["bitfinex","ETHUSD",1771185362861,0.1310111,1947.9,1946.9,1.3666832]
["bitfinex","ETHUSD",1771185363163,0.1310111,1947.9,1947.1,1.3666832]
["bitfinex","ETHUSD",1771185366971,1.40626285,1947.8,1946.9,1.3666832]
["bitfinex","ETHUSD",1771185367171,0.1310111,1947.9,1946.9,1.3666832]
["bitfinex","ETHUSD",1771185370790,1.53727395,1947.9,1946.9,1.3666832]
["bitfinex","ETHUSD",1771185371005,1.40626285,1947.8,1946.9,1.3666832]
["bitfinex","ETHUSD",1771185371381,1.40626285,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1771185371609,1.40726285,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1771185371994,1.40626285,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1771185372998,1.40626285,1947.6,1947.0,0.0011]
["bitfinex","ETHUSD",1771185376395,2.2735091,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1771185376396,3.64365707,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1771185376601,1.37014797,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1771185379502,1.37014797,1947.7,1947.0,1.35832445]
["bitfinex","ETHUSD",1771185379724,1.915,1947.8,1947.0,1.35832445]
["bitfinex","ETHUSD",1771185380906,1.37014797,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1771185384492,1.37014797,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1771185385016,1.915,1947.8,1947.1,1.35832445]
["bitfinex","ETHUSD",1771185385320,0.99,1947.8,1947.1,1.35832445]
["bitfinex","ETHUSD",1771185386640,0.001,1947.8,1947.1,1.35832445]
["bitfinex","ETHUSD",1771185386836,0.988,1947.8,1947.1,1.35832445]
["bitfinex","ETHUSD",1771185390020,0.988,1947.8,1947.3,1.35722445]
["bitfinex","ETHUSD",1771185390223,0.001,1947.8,1947.3,1.35722445]
["bitfinex","ETHUSD",1771185391339,0.001,1947.8,1947.2,3.87]
["bitfinex","ETHUSD",1771185393231,0.001,1947.8,1947.2,5.22722445]
["bitfinex","ETHUSD",1771185395338,0.001,1947.8,1947.3,3.87]
["bitfinex","ETHUSD",1771185397735,0.001,1947.7,1947.3,3.87]
["bitfinex","ETHUSD",1771185398131,0.001,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1771185398132,0.001,1947.7,1947.0,1.35832445]
["bitfinex","ETHUSD",1771185398344,0.00153886,1948.0,1947.3,1.35722445]
["bitfinex","ETHUSD",1771185399028,2.35668683,1948.0,1947.3,1.35722445]
["bitfinex","ETHUSD",1771185399222,2.35668683,1948.0,1947.1,1.35722445]
["bitfinex","ETHUSD",1771185399428,1.37014797,1947.9,1947.1,1.35722445]
["bitfinex","ETHUSD",1771185403258,1.37014797,1947.9,1947.1,5.22722445]
["bitfinex","ETHUSD",1771185403555,1.37014797,1947.9,1947.2,1.32158674]
["bitfinex","ETHUSD",1771185403727,0.98653886,1948.0,1947.2,1.32158674]
["bitfinex","ETHUSD",1771185404127,2.23365275,1948.0,1947.2,1.32158674]
["bitfinex","ETHUSD",1771185407056,0.98653886,1948.0,1947.2,1.32158674]
["bitfinex","ETHUSD",1771185408964,2.23365275,1948.0,1947.2,1.32158674]
["bitfinex","ETHUSD",1771185409362,1.24711389,1947.9,1947.2,1.32158674]
["bitfinex","ETHUSD",1771185409541,1.24711389,1947.9,1947.1,3.87]
["bitfinex","ETHUSD",1771185409741,1.24711389,1947.9,1947.1,5.17215161]
["bitfinex","ETHUSD",1771185409943,1.24711389,1947.9,1947.2,1.30215161]
["bitfinex","ETHUSD",1771185410459,0.98653886,1948.0,1947.2,1.30215161]
["bitfinex","ETHUSD",1771185410761,2.23365275,1948.0,1947.2,1.30215161]
["bitfinex","ETHUSD",1771185410955,0.001,1947.9,1947.2,1.30215161]
["bitfinex","ETHUSD",1771185412942,0.001,1947.9,1947.2,5.17215161]
["bitfinex","ETHUSD",1771185413355,1.24811389,1947.9,1947.2,5.17215161]
["bitfinex","ETHUSD",1771185415169,1.24811389,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1771185415371,1.24811389,1947.9,1947.0,3.8711]
["bitfinex","ETHUSD",1771185415372,1.24711389,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1771185417276,1.24711389,1947.6,1947.0,0.0011]
["bitfinex","ETHUSD",1771185417508,1.28356523,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1771185417509,1.24711389,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1771185419306,2.22911389,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1771185419806,3.5128162,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1771185420310,2.22911389,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1771185423312,2.22911389,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1771185423517,0.982,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1771185424186,2.22911389,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1771185425320,1.24711389,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1771185425533,2.17211389,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1771185425835,1.24711389,1947.6,1946.9,1.30325161]
["bitfinex","ETHUSD",1771185426032,0.985,1947.4,1946.9,1.30325161]
["bitfinex","ETHUSD",1771185427683,2.23211389,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1771185428491,2.23211389,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1771185429815,2.18211389,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1771185431224,0.935,1947.4,1946.8,1.30325161]
["bitfinex","ETHUSD",1771185436004,0.935,1947.4,1946.9,1.24280245]
["bitfinex","ETHUSD",1771185436204,0.001,1947.3,1946.9,1.24280245]
["bitfinex","ETHUSD",1771185448156,0.001,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1771185451356,1.27555826,1947.3,1946.9,3.8711]
["bitfinex","ETHUSD",1771185452023,1.27555826,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1771185458368,0.001,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1771185461070,0.001,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1771185461368,0.001,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1771185462876,1.27455826,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1771185463174,0.925,1947.0,1946.4,7.73678245]
["bitfinex","ETHUSD",1771185463472,1.27455826,1946.9,1946.4,7.73678245]
["bitfinex","ETHUSD",1771185463681,0.983,1946.8,1946.5,1.26677681]
["bitfinex","ETHUSD",1771185463849,0.983,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1771185464273,1.28217661,1947.1,1946.5,1.26677681]
["bitfinex","ETHUSD",1771185464484,0.983,1947.0,1946.5,1.26677681]
["bitfinex","ETHUSD",1771185465100,0.001,1947.2,1946.5,1.26677681]
["bitfinex","ETHUSD",1771185465378,0.983,1947.1,1946.5,1.26677681]
["bitfinex","ETHUSD",1771185468287,0.983,1947.2,1946.5,1.26677681]
["bitfinex","ETHUSD",1771185470865,1.28217661,1947.1,1946.5,1.26677681]
["bitfinex","ETHUSD",1771185471266,2.5661809,1947.1,1946.5,1.26677681]
["bitfinex","ETHUSD",1771185472392,2.5661809,1947.1,1946.5,1.20677681]
["bitfinex","ETHUSD",1771185473179,1.28217661,1947.0,1946.4,7.73568245]
["bitfinex","ETHUSD",1771185473677,1.28217661,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1771185473901,2.56620766,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1771185476085,1.28217661,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1771185477004,2.56621039,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1771185477202,1.28217661,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1771185477387,1.28217661,1946.7,1946.4,0.44501011]
["bitfinex","ETHUSD",1771185477705,0.985,1946.8,1946.4,0.44501011]
["bitfinex","ETHUSD",1771185478300,3.55135535,1946.8,1946.4,0.44501011]
["bitfinex","ETHUSD",1771185478800,2.26917874,1946.8,1946.4,0.44501011]
["bitfinex","ETHUSD",1771185478994,1.28217661,1946.7,1946.4,0.44501011]
["bitfinex","ETHUSD",1771185480704,2.56640712,1946.7,1946.4,0.44501011]
["bitfinex","ETHUSD",1771185481088,1.28217661,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185481300,1.28217661,1946.6,1946.0,0.00373886]
["bitfinex","ETHUSD",1771185482010,1.28217661,1946.4,1946.0,0.00373886]
["bitfinex","ETHUSD",1771185482311,2.27117661,1946.3,1946.0,0.00373886]
["bitfinex","ETHUSD",1771185483291,2.56673112,1946.2,1946.0,0.00263886]
["bitfinex","ETHUSD",1771185486184,1.28217661,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1771185486391,0.993,1946.0,1945.9,0.0022]
["bitfinex","ETHUSD",1771185486707,0.994,1946.0,1945.9,0.0022]
["bitfinex","ETHUSD",1771185488319,2.27868653,1946.0,1945.9,0.0022]
["bitfinex","ETHUSD",1771185488694,2.27868653,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1771185489322,3.56086314,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1771185489620,1.28217661,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771185490008,1.28217661,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771185490193,0.997,1945.6,1945.2,0.0022]
["bitfinex","ETHUSD",1771185490500,1.2850167,1945.5,1945.3,0.0022]
["bitfinex","ETHUSD",1771185490699,2.56719331,1945.5,1945.2,0.0022]
["bitfinex","ETHUSD",1771185491430,3.49219331,1945.5,1945.2,0.0022]
["bitfinex","ETHUSD",1771185492028,3.49219331,1945.5,1945.1,0.00062388]
["bitfinex","ETHUSD",1771185493107,1.28217661,1945.4,1945.1,0.00062388]
["bitfinex","ETHUSD",1771185493426,1.001,1945.3,1945.1,0.00062388]
["bitfinex","ETHUSD",1771185494733,1.34081719,1945.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771185494938,2.28618957,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771185496613,1.2850167,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1771185496816,1.005,1945.4,1945.0,1.36445607]
["bitfinex","ETHUSD",1771185498031,1.005,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771185500526,0.1024,1945.8,1945.1,1.36401721]
["bitfinex","ETHUSD",1771185500733,0.001,1945.9,1945.1,1.36401721]
["bitfinex","ETHUSD",1771185500734,1.007,1945.7,1945.1,1.36401721]
["bitfinex","ETHUSD",1771185501723,1.007,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1771185503508,2.29192508,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1771185504547,2.29192508,1945.7,1945.1,1.36401721]
["bitfinex","ETHUSD",1771185504548,1.007,1945.7,1945.1,1.36401721]
["bitfinex","ETHUSD",1771185511278,1.007,1945.7,1945.3,1.36291721]
["bitfinex","ETHUSD",1771185511480,0.001,1945.6,1945.3,1.36291721]
["bitfinex","ETHUSD",1771185512565,1.006,1945.5,1945.3,1.36291721]
["bitfinex","ETHUSD",1771185519014,1.006,1945.6,1945.3,1.36291721]
["bitfinex","ETHUSD",1771185519574,1.006,1945.6,1945.2,1.36401721]
["bitfinex","ETHUSD",1771185520183,1.006,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1771185521519,2.34681719,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1771185521810,2.34681719,1945.6,1945.0,1.30775607]
["bitfinex","ETHUSD",1771185523409,2.34681719,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1771185523593,0.001,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771185527704,1.30157918,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771185528643,2.58660168,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771185529654,1.30157918,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771185530563,0.001,1945.5,1945.1,1.30307948]
["bitfinex","ETHUSD",1771185531979,0.1034,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1771185532182,9.16023025,1946.9,1946.0,1.30197948]
["bitfinex","ETHUSD",1771185532183,2.58467696,1946.9,1946.0,1.30197948]
["bitfinex","ETHUSD",1771185532389,0.10493886,1946.7,1946.0,1.30197948]
["bitfinex","ETHUSD",1771185532536,1.30057918,1946.6,1945.8,1.30197948]
["bitfinex","ETHUSD",1771185532729,1.40551804,1946.6,1945.8,1.30197948]
["bitfinex","ETHUSD",1771185534073,0.10493886,1946.5,1945.8,1.30197948]
["bitfinex","ETHUSD",1771185535373,1.009,1946.7,1945.9,0.0011]
["bitfinex","ETHUSD",1771185535560,1.009,1946.7,1945.9,1.30307948]
["bitfinex","ETHUSD",1771185535561,0.10493886,1946.6,1945.9,1.30307948]
["bitfinex","ETHUSD",1771185535744,0.001,1946.5,1945.9,1.30307948]
["bitfinex","ETHUSD",1771185536068,0.10593886,1946.5,1945.9,1.30307948]
["bitfinex","ETHUSD",1771185538270,1.30057918,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1771185538646,0.10493886,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1771185539143,0.10493886,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1771185539573,0.10493886,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771185539743,0.10493886,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1771185540143,0.10493886,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1771185540565,0.10493886,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771185540774,0.001,1946.5,1945.9,1.30197948]
["bitfinex","ETHUSD",1771185541279,0.001,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1771185541491,1.30157918,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1771185543072,1.28442252,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1771185543409,1.006,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1771185543567,1.30057918,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1771185547485,1.30057918,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185548199,2.58513883,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771185548501,1.30057918,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1771185549500,1.30057918,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771185549702,1.30057918,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771185550000,1.009,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771185550502,2.30957918,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771185551087,2.30957918,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771185551303,1.30057918,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771185551670,2.58546379,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1771185551874,2.58546379,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1771185552494,1.30057918,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1771185552805,1.011,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771185553501,2.28147919,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771185553671,2.55559468,1945.4,1944.7,1.32124568]
["bitfinex","ETHUSD",1771185554603,2.55559468,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1771185554604,1.27047919,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1771185555975,2.55563043,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1771185556176,1.28515124,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1771185556486,1.27047919,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1771185556808,1.011,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1771185557478,2.28147919,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1771185557682,1.27047919,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1771185559115,1.27047919,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771185559809,1.27047919,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1771185560435,1.27047919,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1771185560718,1.012,1944.5,1944.1,0.0055]
["bitfinex","ETHUSD",1771185564231,1.014,1944.4,1944.1,0.0055]
["bitfinex","ETHUSD",1771185565424,1.014,1944.4,1944.2,0.0044]
["bitfinex","ETHUSD",1771185568846,1.27047919,1944.5,1943.6,1.32124568]
["bitfinex","ETHUSD",1771185569045,1.28562273,1944.6,1943.6,1.32124568]
["bitfinex","ETHUSD",1771185569046,1.27047919,1944.3,1943.6,1.32124568]
["bitfinex","ETHUSD",1771185569249,1.016,1944.4,1943.7,1.32564568]
["bitfinex","ETHUSD",1771185569542,1.016,1944.4,1943.7,1.32124568]
["bitfinex","ETHUSD",1771185570318,2.30175435,1944.4,1943.7,1.32124568]
["bitfinex","ETHUSD",1771185570526,1.016,1944.4,1943.7,1.32124568]
["bitfinex","ETHUSD",1771185570857,1.016,1944.4,1943.9,1.32124568]
["bitfinex","ETHUSD",1771185571338,1.27047919,1944.9,1944.0,1.32564568]
["bitfinex","ETHUSD",1771185571651,1.27047919,1944.9,1944.0,1.32124568]
["bitfinex","ETHUSD",1771185571652,1.016,1944.8,1944.0,1.32124568]
["bitfinex","ETHUSD",1771185571853,1.016,1944.8,1944.1,1.32564568]
["bitfinex","ETHUSD",1771185572031,1.016,1944.8,1944.2,0.0044]
["bitfinex","ETHUSD",1771185572032,2.28647919,1944.8,1944.2,0.0044]
["bitfinex","ETHUSD",1771185572233,0.001,1944.4,1944.2,0.0044]
["bitfinex","ETHUSD",1771185576530,0.001,1944.4,1944.3,0.0044]
["bitfinex","ETHUSD",1771185576723,0.001,1944.4,1944.1,0.0044]
["bitfinex","ETHUSD",1771185580351,1.016,1944.4,1944.1,0.0044]
["bitfinex","ETHUSD",1771185580653,1.016,1944.4,1943.8,1.32234568]
["bitfinex","ETHUSD",1771185580654,1.27047919,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771185580955,1.27047919,1944.3,1943.9,0.0044]
["bitfinex","ETHUSD",1771185584133,1.27047919,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771185584461,1.27147919,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771185584658,2.55729405,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185585026,1.27147919,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185585229,2.55729388,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185586466,1.27147919,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185587352,1.27147919,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771185587556,1.27147919,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185588961,2.55729059,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771185589168,2.55729059,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185590046,0.001,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185590441,1.16464738,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185591350,2.45046034,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185592566,1.16464738,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185592867,2.45045813,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185593081,1.16464738,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185593565,2.45046035,1944.3,1944.0,0.0055]
["bitfinex","ETHUSD",1771185593769,1.16364738,1944.2,1944.0,0.0055]
["bitfinex","ETHUSD",1771185593940,1.024,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771185596741,1.024,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771185596942,1.024,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771185597672,3.47360236,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771185598143,3.47360236,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185598847,2.18764738,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185599043,3.47358993,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185600174,2.18764738,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185600371,2.18764738,1944.1,1943.7,1.19063411]
["bitfinex","ETHUSD",1771185600372,1.024,1944.1,1943.7,1.19063411]
["bitfinex","ETHUSD",1771185601071,2.18764738,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771185601255,1.024,1944.1,1943.7,1.19063411]
["bitfinex","ETHUSD",1771185601772,2.90284719,1944.0,1943.7,1.19063411]
["bitfinex","ETHUSD",1771185602077,2.90284719,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771185602288,2.90284719,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771185602845,3.93184719,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771185603148,1.16364738,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771185603348,1.16364738,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771185603594,5.09549457,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1771185603881,1.16364738,1943.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1771185604054,1.0294,1943.8,1942.3,1.18953411]
["bitfinex","ETHUSD",1771185604055,1.16364738,1943.0,1942.3,1.18953411]
["bitfinex","ETHUSD",1771185604258,1.16364738,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771185604259,1.16364738,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771185604456,2.90284719,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771185604681,1.029,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771185605886,1.029,1942.9,1942.2,7.95984179]
["bitfinex","ETHUSD",1771185606254,1.029,1942.9,1942.3,1.18953411]
["bitfinex","ETHUSD",1771185606488,0.927,1943.7,1942.8,1.18953411]
["bitfinex","ETHUSD",1771185606651,0.528,1943.6,1942.8,1.18953411]
["bitfinex","ETHUSD",1771185606852,0.625,1943.6,1942.9,1.18953411]
["bitfinex","ETHUSD",1771185607384,1.16364738,1943.5,1942.5,1.18953411]
["bitfinex","ETHUSD",1771185607765,1.78864738,1943.6,1942.7,1.18953411]
["bitfinex","ETHUSD",1771185608288,3.0749748,1943.6,1942.7,1.18953411]
["bitfinex","ETHUSD",1771185608478,3.0749748,1943.6,1942.3,1.18953411]
["bitfinex","ETHUSD",1771185608479,1.16364738,1943.5,1942.3,1.18953411]
["bitfinex","ETHUSD",1771185609267,1.16364738,1943.5,1942.2,1.18953411]
["bitfinex","ETHUSD",1771185609958,1.16364738,1943.3,1942.2,1.18953411]
["bitfinex","ETHUSD",1771185610159,1.16364738,1943.1,1942.2,1.18953411]
["bitfinex","ETHUSD",1771185610497,2.97833199,1943.0,1942.1,0.0011]
["bitfinex","ETHUSD",1771185610686,1.16364738,1942.9,1942.1,0.0011]
["bitfinex","ETHUSD",1771185611371,1.954,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1771185612584,2.45051617,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1771185612785,2.45025126,1943.1,1942.1,1.19063411]
["bitfinex","ETHUSD",1771185612987,0.927,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1771185613295,0.927,1943.2,1942.1,1.19063411]
["bitfinex","ETHUSD",1771185613497,1.027,1943.1,1942.1,1.19063411]
["bitfinex","ETHUSD",1771185614797,1.18614674,1943.5,1942.1,1.19063411]
["bitfinex","ETHUSD",1771185614968,1.027,1943.4,1942.1,1.19063411]
["bitfinex","ETHUSD",1771185615164,0.528,1943.3,1942.1,1.19063411]
["bitfinex","ETHUSD",1771185617402,1.81449485,1943.3,1942.1,1.19063411]
["bitfinex","ETHUSD",1771185617603,0.528,1943.3,1942.1,1.19063411]
["bitfinex","ETHUSD",1771185617902,1.18614674,1943.7,1942.4,1.17500515]
["bitfinex","ETHUSD",1771185618084,1.026,1943.6,1942.4,1.17500515]
["bitfinex","ETHUSD",1771185618800,2.21214674,1943.6,1942.4,1.17500515]
["bitfinex","ETHUSD",1771185619175,3.4984417,1943.6,1942.4,1.17500515]
["bitfinex","ETHUSD",1771185619906,1.18614674,1943.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771185620073,1.18614674,1943.1,1942.1,0.0011]
["bitfinex","ETHUSD",1771185620272,0.1024,1943.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771185620273,1.18614674,1942.9,1942.1,0.0011]
["bitfinex","ETHUSD",1771185620477,1.953,1943.0,1942.1,1.17610515]
["bitfinex","ETHUSD",1771185620803,0.752,1943.1,1942.2,1.17500515]
["bitfinex","ETHUSD",1771185621313,1.18614674,1943.9,1942.6,1.17500515]
["bitfinex","ETHUSD",1771185621490,1.455,1943.9,1943.0,1.17500515]
["bitfinex","ETHUSD",1771185621700,0.001,1944.2,1943.0,1.17500515]
["bitfinex","ETHUSD",1771185621884,0.91853886,1944.0,1943.0,1.17500515]
["bitfinex","ETHUSD",1771185623998,0.00153886,1944.0,1943.1,1.17500515]
["bitfinex","ETHUSD",1771185624170,1.02653886,1944.0,1943.1,1.17500515]
["bitfinex","ETHUSD",1771185624806,0.00153886,1944.0,1943.1,1.17500515]
["bitfinex","ETHUSD",1771185627904,0.00153886,1944.0,1943.2,1.17500515]
["bitfinex","ETHUSD",1771185634122,0.001,1943.9,1943.2,1.17500515]
["bitfinex","ETHUSD",1771185635022,0.001,1943.9,1943.4,1.17500515]
["bitfinex","ETHUSD",1771185641546,0.001,1943.9,1943.4,4.02500515]
["bitfinex","ETHUSD",1771185642346,0.001,1943.9,1943.5,1.17500515]
["bitfinex","ETHUSD",1771185642644,0.001,1943.9,1943.4,2.85]
["bitfinex","ETHUSD",1771185642645,1.18714674,1943.9,1943.2,2.85]
["bitfinex","ETHUSD",1771185642833,1.18714674,1943.9,1943.1,3.604]
["bitfinex","ETHUSD",1771185643244,1.18714674,1943.9,1943.1,2.85]
["bitfinex","ETHUSD",1771185643652,0.001,1943.9,1943.2,1.12978009]
["bitfinex","ETHUSD",1771185643974,0.001,1943.9,1943.3,1.12978009]
["bitfinex","ETHUSD",1771185644164,0.001,1943.9,1943.4,1.11088769]
["bitfinex","ETHUSD",1771185645883,0.001,1943.8,1943.4,1.11088769]
["bitfinex","ETHUSD",1771185646180,0.00153886,1944.0,1943.5,1.11088769]
["bitfinex","ETHUSD",1771185646979,0.00153886,1944.0,1943.6,0.759]
["bitfinex","ETHUSD",1771185647180,0.00153886,1944.0,1943.6,1.86988769]
["bitfinex","ETHUSD",1771185648579,0.00153886,1944.0,1943.6,0.759]
["bitfinex","ETHUSD",1771185648967,0.00153886,1944.0,1943.6,1.86988769]
["bitfinex","ETHUSD",1771185650490,0.00153886,1944.0,1943.7,1.11088769]
["bitfinex","ETHUSD",1771185652686,0.001,1944.2,1943.7,1.11088769]
["bitfinex","ETHUSD",1771185656073,0.001,1944.2,1943.6,1.86988769]
["bitfinex","ETHUSD",1771185656273,0.001,1944.2,1943.7,1.11088769]
["bitfinex","ETHUSD",1771185657166,1.16220428,1944.7,1943.9,1.11088769]
["bitfinex","ETHUSD",1771185658165,0.001,1944.1,1944.0,1.87688769]
["bitfinex","ETHUSD",1771185658371,7.68474314,1945.0,1944.1,1.11088769]
["bitfinex","ETHUSD",1771185658572,1.16220428,1944.9,1944.1,1.11088769]
["bitfinex","ETHUSD",1771185659658,1.52253886,1945.0,1944.0,0.766]
["bitfinex","ETHUSD",1771185659659,1.16220428,1944.8,1944.0,0.766]
["bitfinex","ETHUSD",1771185659987,1.16220428,1944.7,1944.0,0.766]
["bitfinex","ETHUSD",1771185660287,1.16374314,1945.0,1944.1,1.11088769]
["bitfinex","ETHUSD",1771185660458,1.16374314,1945.0,1944.0,0.766]
["bitfinex","ETHUSD",1771185660663,1.16220428,1944.9,1944.0,0.766]
["bitfinex","ETHUSD",1771185660983,1.16220428,1944.9,1944.1,1.11088769]
["bitfinex","ETHUSD",1771185661486,1.16220428,1944.8,1943.7,1.11198769]
["bitfinex","ETHUSD",1771185661691,1.16220428,1944.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771185662004,3.09420428,1944.8,1943.7,1.11198769]
["bitfinex","ETHUSD",1771185662174,1.16220428,1944.7,1943.7,1.11198769]
["bitfinex","ETHUSD",1771185662692,1.16220428,1944.7,1943.7,0.0011]
["bitfinex","ETHUSD",1771185663400,1.28558565,1944.7,1943.7,0.0011]
["bitfinex","ETHUSD",1771185663565,1.16220428,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1771185663993,1.16220428,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1771185664764,1.16220428,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1771185664969,1.16220428,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1771185665165,1.16220428,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1771185665392,1.16220428,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1771185669101,1.16220428,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771185669318,1.16220428,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1771185670487,2.19160428,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1771185670673,1.16220428,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771185670870,1.16220428,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1771185671085,1.16220428,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771185671306,1.01,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1771185671676,1.16220428,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1771185672002,5.001,1944.3,1943.2,1.11198769]
["bitfinex","ETHUSD",1771185672304,1.16220428,1944.1,1943.2,1.11198769]
["bitfinex","ETHUSD",1771185672903,1.16220428,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1771185673282,1.08519545,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1771185674110,2.09519545,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1771185676828,2.29601729,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1771185677118,1.08519545,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771185677489,1.08519545,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771185679619,1.08519545,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771185681684,1.28622403,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771185682022,1.08519545,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1771185682322,1.08519545,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771185682323,1.011,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1771185683825,1.08519545,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771185684309,1.08519545,1943.4,1942.4,0.9281]
["bitfinex","ETHUSD",1771185684998,1.08519545,1943.4,1942.4,0.0011]
["bitfinex","ETHUSD",1771185685401,1.08519545,1943.2,1942.4,0.0011]
["bitfinex","ETHUSD",1771185685791,1.08519545,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1771185685996,1.08519545,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771185688232,1.08519545,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1771185688534,1.08519545,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1771185688834,1.08519545,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1771185690244,1.08519545,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1771185690626,1.08519545,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1771185690821,1.18759545,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1771185691063,1.1164,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1771185691230,1.08519545,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1771185691416,1.013,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1771185691749,1.08519545,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1771185692050,1.014,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1771185693143,1.014,1942.7,1941.5,10.67152057]
["bitfinex","ETHUSD",1771185693144,1.08519545,1942.5,1941.5,0.757]
["bitfinex","ETHUSD",1771185693444,0.74871482,1942.5,1941.1,1.15886641]
["bitfinex","ETHUSD",1771185693633,1.08519545,1942.6,1941.4,1.15886641]
["bitfinex","ETHUSD",1771185693948,0.92853886,1943.0,1942.0,1.15886641]
["bitfinex","ETHUSD",1771185694144,0.92853886,1943.0,1941.9,9.91452057]
["bitfinex","ETHUSD",1771185694145,1.08519545,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1771185694451,1.45653886,1943.0,1942.2,0.0011]
["bitfinex","ETHUSD",1771185694647,0.623,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1771185695025,1.70819545,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1771185695344,0.1024,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771185695845,0.1024,1942.7,1940.7,5.68064599]
["bitfinex","ETHUSD",1771185695846,1.08519545,1942.1,1940.9,1.15886641]
["bitfinex","ETHUSD",1771185696027,3.02619545,1942.0,1940.9,1.15886641]
["bitfinex","ETHUSD",1771185696216,1.28739893,1941.9,1940.9,1.15886641]
["bitfinex","ETHUSD",1771185696416,2.37259438,1941.9,1940.7,0.528]
["bitfinex","ETHUSD",1771185696744,1.28739893,1941.9,1940.8,1.15886641]
["bitfinex","ETHUSD",1771185697150,1.08519545,1941.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1771185697323,2.54019545,1941.3,1940.0,1.16040527]
["bitfinex","ETHUSD",1771185697523,0.62,1941.2,1940.1,1.15886641]
["bitfinex","ETHUSD",1771185697729,0.1024,1941.5,1940.1,1.15886641]
["bitfinex","ETHUSD",1771185698042,1.08519545,1941.6,1940.3,1.15886641]
["bitfinex","ETHUSD",1771185698251,0.528,1941.4,1940.3,1.15886641]
["bitfinex","ETHUSD",1771185698825,1.38988432,1941.8,1940.4,1.15886641]
["bitfinex","ETHUSD",1771185699026,1.462,1941.7,1940.4,1.15886641]
["bitfinex","ETHUSD",1771185699526,1.28748432,1941.8,1940.4,1.15886641]
["bitfinex","ETHUSD",1771185699744,1.015,1941.7,1940.5,1.15886641]
["bitfinex","ETHUSD",1771185700027,2.10019545,1941.7,1940.5,1.15886641]
["bitfinex","ETHUSD",1771185700225,1.015,1941.7,1940.5,1.15886641]
["bitfinex","ETHUSD",1771185700471,2.30254125,1941.7,1940.5,1.15886641]
["bitfinex","ETHUSD",1771185700956,1.015,1941.7,1940.5,1.15886641]
["bitfinex","ETHUSD",1771185701128,2.3025362,1941.7,1940.5,1.15886641]
["bitfinex","ETHUSD",1771185702041,3.38773165,1941.7,1940.5,1.15886641]
["bitfinex","ETHUSD",1771185702245,1.28766417,1941.5,1940.4,0.759]
["bitfinex","ETHUSD",1771185702554,2.37285962,1941.5,1940.2,1.15886641]
["bitfinex","ETHUSD",1771185702755,0.1024,1941.3,1940.0,0.52953886]
["bitfinex","ETHUSD",1771185703069,0.528,1941.2,1940.1,1.15886641]
["bitfinex","ETHUSD",1771185703844,1.55197824,1941.2,1940.1,1.15886641]
["bitfinex","ETHUSD",1771185704555,1.81588022,1941.2,1940.1,1.15886641]
["bitfinex","ETHUSD",1771185704756,1.04365321,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1771185704957,1.81588022,1941.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771185704958,0.1024,1940.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1771185705175,1.04365321,1940.0,1939.1,0.00163886]
["bitfinex","ETHUSD",1771185705454,0.528,1939.9,1939.1,0.00163886]
["bitfinex","ETHUSD",1771185705657,0.928,1940.1,1939.1,0.00163886]
["bitfinex","ETHUSD",1771185705833,0.657,1940.0,1939.1,0.00163886]
["bitfinex","ETHUSD",1771185706033,1.04365321,1940.3,1939.1,0.00163886]
["bitfinex","ETHUSD",1771185706355,1.04365321,1940.3,1939.1,1.03583247]
["bitfinex","ETHUSD",1771185706554,1.28852695,1940.2,1939.1,1.03583247]
["bitfinex","ETHUSD",1771185706866,1.28852695,1940.2,1939.2,0.0011]
["bitfinex","ETHUSD",1771185707768,1.04365321,1940.3,1939.3,0.00163886]
["bitfinex","ETHUSD",1771185707936,5.3397857,1940.7,1939.3,1.03583247]
["bitfinex","ETHUSD",1771185707937,1.28824372,1940.7,1939.3,1.03583247]
["bitfinex","ETHUSD",1771185708133,2.30724372,1940.7,1939.3,1.03583247]
["bitfinex","ETHUSD",1771185708457,3.35089693,1940.7,1939.3,1.03583247]
["bitfinex","ETHUSD",1771185708662,2.30724372,1940.7,1939.3,1.03583247]
["bitfinex","ETHUSD",1771185708957,1.04365321,1940.6,1939.3,1.03419361]
["bitfinex","ETHUSD",1771185709168,2.30724372,1940.7,1939.4,1.03583247]
["bitfinex","ETHUSD",1771185709365,2.30724372,1940.7,1939.4,1.03419361]
["bitfinex","ETHUSD",1771185709659,2.30724372,1940.7,1939.5,0.00163886]
["bitfinex","ETHUSD",1771185709866,3.35089693,1940.7,1939.5,0.00163886]
["bitfinex","ETHUSD",1771185710054,1.019,1940.7,1939.5,1.03583247]
["bitfinex","ETHUSD",1771185712445,2.30719755,1940.7,1939.5,1.03583247]
["bitfinex","ETHUSD",1771185713437,1.019,1940.7,1939.5,1.03583247]
["bitfinex","ETHUSD",1771185713667,2.30719949,1940.7,1939.5,1.03583247]
["bitfinex","ETHUSD",1771185714570,3.3508527,1940.7,1939.5,1.03583247]
["bitfinex","ETHUSD",1771185715040,1.04365321,1940.6,1939.5,0.00163886]
["bitfinex","ETHUSD",1771185715454,1.04365321,1940.6,1939.6,0.00163886]
["bitfinex","ETHUSD",1771185715769,1.04365321,1940.6,1939.3,0.00163886]
["bitfinex","ETHUSD",1771185717269,1.04365321,1940.4,1939.3,0.00163886]
["bitfinex","ETHUSD",1771185717957,1.04365321,1940.2,1939.3,0.00163886]
["bitfinex","ETHUSD",1771185718160,2.06365321,1940.1,1939.3,0.00163886]
["bitfinex","ETHUSD",1771185718342,2.05085321,1940.1,1939.3,0.00163886]
["bitfinex","ETHUSD",1771185718539,2.05085321,1940.1,1938.2,0.1310111]
["bitfinex","ETHUSD",1771185718540,1.04365321,1939.2,1938.2,0.1310111]
["bitfinex","ETHUSD",1771185718789,0.528,1939.1,1938.2,0.1310111]
["bitfinex","ETHUSD",1771185718945,0.673,1939.1,1938.2,0.1310111]
["bitfinex","ETHUSD",1771185719365,1.04365321,1939.5,1938.2,0.1310111]
["bitfinex","ETHUSD",1771185719667,1.04365321,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1771185719883,1.04365321,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1771185721147,2.43487131,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1771185721397,1.04365321,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1771185721543,0.00153886,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185721544,0.528,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185722670,0.00153886,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185723261,2.33386426,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185724347,3.04298376,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185724573,0.00153886,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185725569,3.04824673,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185725877,0.00153886,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185726171,3.04819832,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185726375,1.04519207,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185726546,3.05031692,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185726747,1.04519207,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185726943,3.0503233,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185727272,1.28872622,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185729042,3.3538752,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185729269,4.34037655,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185729498,1.2887493,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185729797,3.05257581,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1771185730092,2.33240251,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185730281,3.05425822,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1771185730483,2.33240251,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185730684,3.05424052,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1771185730998,2.31025508,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185731160,3.05638942,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185731360,3.05638942,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185731561,2.31019916,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1771185731764,3.05933011,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185731962,3.05833011,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185732167,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185732371,3.06116409,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185732698,0.001,1939.9,1939.2,1.03529361]
["bitfinex","ETHUSD",1771185733268,3.06343977,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185733469,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185733672,3.063583,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185733971,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185734190,3.06611984,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185734388,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185734688,3.06610742,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185734887,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185735093,3.06610404,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185735289,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185735596,3.06580667,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185735896,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185736084,3.06573356,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185736282,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185736486,3.06574202,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185736684,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185736685,2.37137084,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185736870,3.06548659,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185737072,3.06548659,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771185737279,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185737485,3.06615349,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185737693,3.06615349,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771185737891,1.28978002,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185738198,3.06618652,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185738380,3.06618652,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771185738582,3.06618652,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1771185738777,2.37142089,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185738978,1.08164087,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771185739200,1.08164087,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1771185739407,3.06644524,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1771185739612,1.08164087,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1771185739613,3.06644524,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1771185739982,1.019,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1771185740187,3.06622195,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1771185740412,3.06622195,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1771185740611,1.02,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185740828,3.06667959,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185740989,3.06667959,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771185741185,3.06667959,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1771185741386,1.02,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185741694,3.06704018,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185741894,3.06704018,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771185742115,3.06704018,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1771185742283,0.001,1939.9,1939.2,1.00739065]
["bitfinex","ETHUSD",1771185743517,0.00153886,1940.0,1939.3,1.00629065]
["bitfinex","ETHUSD",1771185744308,0.001,1939.9,1939.3,1.00629065]
["bitfinex","ETHUSD",1771185744886,0.001,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185745290,0.001,1939.9,1939.2,1.00739065]
["bitfinex","ETHUSD",1771185745490,0.001,1939.9,1939.3,1.00629065]
["bitfinex","ETHUSD",1771185749834,0.001,1939.9,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185750014,1.08264087,1940.6,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185750337,3.07270227,1940.5,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185750613,3.07270227,1940.4,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185750796,3.07270227,1940.3,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185750997,1.08264087,1940.6,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185751190,3.07208218,1940.5,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185751390,3.07208218,1940.4,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185751616,3.07208218,1940.3,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185751818,1.08264087,1940.6,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185752018,3.07301521,1940.5,1939.4,1.00629065]
["bitfinex","ETHUSD",1771185752216,3.07301521,1940.4,1939.5,1.00629065]
["bitfinex","ETHUSD",1771185752418,1.08264087,1940.6,1939.6,1.00629065]
["bitfinex","ETHUSD",1771185752419,0.001,1940.6,1939.6,1.00629065]
["bitfinex","ETHUSD",1771185752717,0.001,1940.6,1939.8,1.00629065]
["bitfinex","ETHUSD",1771185752718,3.07284079,1940.5,1939.8,1.00629065]
["bitfinex","ETHUSD",1771185752918,0.001,1940.6,1939.8,1.00629065]
["bitfinex","ETHUSD",1771185753092,0.001,1940.6,1939.5,1.00629065]
["bitfinex","ETHUSD",1771185753412,3.07167334,1940.5,1939.6,0.753]
["bitfinex","ETHUSD",1771185753715,3.07167334,1940.4,1939.6,0.753]
["bitfinex","ETHUSD",1771185753914,3.07167334,1940.3,1939.7,0.753]
["bitfinex","ETHUSD",1771185754120,1.08164087,1940.5,1939.7,0.753]
["bitfinex","ETHUSD",1771185754296,3.07162196,1940.4,1939.7,0.753]
["bitfinex","ETHUSD",1771185754493,3.07162196,1940.3,1939.7,0.753]
["bitfinex","ETHUSD",1771185754698,1.08164087,1940.5,1939.7,0.753]
["bitfinex","ETHUSD",1771185754939,3.07163607,1940.4,1939.7,0.753]
["bitfinex","ETHUSD",1771185755146,3.07163607,1940.3,1939.7,0.753]
["bitfinex","ETHUSD",1771185755439,0.001,1940.6,1939.8,1.00629065]
["bitfinex","ETHUSD",1771185755633,3.07248776,1940.5,1939.8,1.00629065]
["bitfinex","ETHUSD",1771185755838,0.001,1940.6,1939.8,1.00629065]
["bitfinex","ETHUSD",1771185756529,1.08264087,1940.6,1939.7,0.753]
["bitfinex","ETHUSD",1771185756697,0.001,1940.2,1939.7,0.753]
["bitfinex","ETHUSD",1771185757393,0.001,1940.2,1939.7,1.75929065]
["bitfinex","ETHUSD",1771185757597,0.001,1940.2,1939.8,1.00629065]
["bitfinex","ETHUSD",1771185761225,0.001,1940.6,1939.7,2.04185737]
["bitfinex","ETHUSD",1771185761226,0.001,1940.6,1939.9,1.00629065]
["bitfinex","ETHUSD",1771185762210,0.001,1940.6,1939.7,0.753]
["bitfinex","ETHUSD",1771185762211,1.08264087,1940.6,1939.6,0.756]
["bitfinex","ETHUSD",1771185762519,1.08164087,1940.4,1939.6,0.756]
["bitfinex","ETHUSD",1771185763123,1.08164087,1940.4,1939.3,0.0011]
["bitfinex","ETHUSD",1771185763424,1.08164087,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1771185764511,1.02944405,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1771185765547,1.02944405,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1771185765765,1.02944405,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1771185765766,1.02944405,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1771185766045,0.1024,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185766352,1.13184405,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185766934,1.02944405,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1771185768149,1.02944405,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185769654,1.03044405,1940.2,1939.2,0.0011]
["bitfinex","ETHUSD",1771185771051,1.02944405,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1771185774771,2.31810384,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1771185774970,1.02944405,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771185777587,1.02944405,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771185779092,2.31830315,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771185779658,1.02944405,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771185779966,1.02944405,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1771185780153,1.005,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1771185781798,1.02944405,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1771185782527,1.02944405,1939.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185782678,0.89984429,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185782879,0.528,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185783104,4.09936242,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185783305,4.09936242,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185783507,3.06991837,1938.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185783888,3.3260096,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185784083,3.07036488,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185784297,3.07036488,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185784502,3.07036488,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185784704,1.02944405,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185784889,3.06678455,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185785108,3.06678455,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185785287,1.28965695,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185785626,3.06384911,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185785799,3.06384911,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185785998,1.02944405,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185786194,1.28965695,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185786510,3.06066953,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185786699,3.06066953,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185786898,1.28965695,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185787113,2.31908211,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185787316,3.05814456,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185787628,1.02944405,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185787824,3.05803228,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185787987,2.3190544,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185788186,1.02944405,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185788408,4.06643786,1938.3,1937.2,0.528]
["bitfinex","ETHUSD",1771185788609,1.009,1938.3,1937.2,1.474222]
["bitfinex","ETHUSD",1771185788914,2.31899193,1938.7,1937.3,0.946222]
["bitfinex","ETHUSD",1771185789111,0.65,1938.5,1937.3,0.946222]
["bitfinex","ETHUSD",1771185789315,3.05769445,1938.4,1937.3,0.946222]
["bitfinex","ETHUSD",1771185789610,0.65,1938.5,1937.3,0.946222]
["bitfinex","ETHUSD",1771185789819,3.05714773,1938.4,1937.3,0.946222]
["bitfinex","ETHUSD",1771185789983,1.28959765,1938.6,1937.3,0.946222]
["bitfinex","ETHUSD",1771185790191,3.05690852,1938.5,1937.3,0.946222]
["bitfinex","ETHUSD",1771185790389,1.009,1938.6,1937.3,0.946222]
["bitfinex","ETHUSD",1771185790590,3.05783636,1938.5,1937.3,0.946222]
["bitfinex","ETHUSD",1771185790789,1.009,1938.6,1937.3,0.946222]
["bitfinex","ETHUSD",1771185791015,3.05792981,1938.5,1937.3,0.946222]
["bitfinex","ETHUSD",1771185791216,1.009,1938.6,1937.3,1.29045003]
["bitfinex","ETHUSD",1771185791519,1.29088052,1939.0,1937.7,0.946222]
["bitfinex","ETHUSD",1771185791720,3.05852873,1938.9,1937.8,1.695222]
["bitfinex","ETHUSD",1771185791900,3.05852873,1938.8,1937.8,1.695222]
["bitfinex","ETHUSD",1771185792101,3.06069705,1938.7,1937.8,1.695222]
["bitfinex","ETHUSD",1771185792302,2.32032457,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1771185792523,0.001,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1771185793645,0.001,1938.5,1938.1,0.98598966]
["bitfinex","ETHUSD",1771185795325,0.00153886,1939.0,1938.1,0.98598966]
["bitfinex","ETHUSD",1771185795522,0.00153886,1939.0,1938.2,0.98488966]
["bitfinex","ETHUSD",1771185798399,0.00153886,1939.0,1938.2,3.83488966]
["bitfinex","ETHUSD",1771185798643,0.00153886,1939.0,1938.2,2.85]
["bitfinex","ETHUSD",1771185800053,0.00153886,1939.0,1938.2,3.83488966]
["bitfinex","ETHUSD",1771185801436,0.00153886,1939.0,1938.2,2.85]
["bitfinex","ETHUSD",1771185801640,3.06980515,1938.9,1938.2,2.85]
["bitfinex","ETHUSD",1771185801957,0.00153886,1939.0,1938.2,2.85]
["bitfinex","ETHUSD",1771185802150,3.06980509,1938.9,1938.2,2.85]
["bitfinex","ETHUSD",1771185802448,0.00153886,1939.0,1938.2,2.85]
["bitfinex","ETHUSD",1771185802647,3.07079274,1938.9,1938.2,2.85]
["bitfinex","ETHUSD",1771185802844,0.00153886,1939.0,1938.2,2.85]
["bitfinex","ETHUSD",1771185803148,3.07079143,1938.9,1938.2,3.83488966]
["bitfinex","ETHUSD",1771185803377,0.00153886,1939.0,1938.2,3.83488966]
["bitfinex","ETHUSD",1771185803522,0.00153886,1939.0,1938.3,0.98488966]
["bitfinex","ETHUSD",1771185804664,0.00153886,1939.0,1938.3,0.98598966]
["bitfinex","ETHUSD",1771185804848,0.001,1938.9,1938.3,0.98598966]
["bitfinex","ETHUSD",1771185805367,0.001,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771185805537,0.001,1938.9,1938.3,0.7511]
["bitfinex","ETHUSD",1771185805881,0.001,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771185807370,1.01605815,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771185809851,1.01505815,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1771185810585,1.01505815,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771185811096,1.61505815,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1771185811500,0.6,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1771185811704,0.001,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1771185813772,1.01605815,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1771185816062,1.61505815,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771185816910,1.01505815,1938.6,1937.4,2.58090249]
["bitfinex","ETHUSD",1771185817065,0.18685624,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1771185817268,2.8522,1936.7,1936.6,1.15906559]
["bitfinex","ETHUSD",1771185818826,2.8522,1936.7,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185819111,0.989,1937.2,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185819311,5.34759066,1937.8,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185819312,1.01505815,1937.6,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185819911,2.30531783,1937.6,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185820506,1.01505815,1937.6,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185821096,0.6,1937.5,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185823834,1.0,1937.8,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185824017,1.0,1937.8,1936.6,2.12982569]
["bitfinex","ETHUSD",1771185824223,1.01505815,1937.9,1936.7,1.01183114]
["bitfinex","ETHUSD",1771185824535,0.00153886,1938.0,1936.9,1.01183114]
["bitfinex","ETHUSD",1771185825095,0.00153886,1938.0,1937.0,1.01183114]
["bitfinex","ETHUSD",1771185825992,0.6,1937.9,1937.0,1.01183114]
["bitfinex","ETHUSD",1771185827516,0.00153886,1938.0,1937.0,1.01183114]
["bitfinex","ETHUSD",1771185828494,0.96224577,1937.9,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185828731,0.96224577,1937.7,1936.6,1.07743422]
["bitfinex","ETHUSD",1771185829432,2.25244184,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771185829592,0.96224577,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771185829930,1.06618463,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1771185830101,0.96378463,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1771185830301,0.96224577,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771185831227,1.29012281,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1771185831416,1.56224577,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1771185832427,0.96224577,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771185833419,1.29025598,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1771185833630,0.96224577,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1771185834038,0.96224577,1937.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185834231,0.96224577,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185834405,0.999,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185834805,1.06464577,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185835443,2.25330133,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185836256,2.25296805,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185836618,0.96224577,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185836933,1.96224577,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185838031,2.25281332,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185838229,0.96224577,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185838534,1.06464577,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185839463,0.96224577,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185839754,2.25287072,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185839965,0.895,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185840173,0.96224577,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185840342,2.2904571,1937.3,1936.0,1.01337]
["bitfinex","ETHUSD",1771185840536,2.78070287,1937.3,1936.0,1.01337]
["bitfinex","ETHUSD",1771185840864,0.96224577,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185841290,0.6,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185841650,1.89059826,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1771185841847,1.89059326,1937.1,1936.1,0.0011]
["bitfinex","ETHUSD",1771185842091,0.6,1937.1,1936.1,0.0011]
["bitfinex","ETHUSD",1771185842374,0.96224577,1937.0,1936.1,0.0011]
["bitfinex","ETHUSD",1771185843729,0.96224577,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1771185844403,0.96224577,1936.8,1936.1,100.0011]
["bitfinex","ETHUSD",1771185844845,1.0,1936.8,1936.1,100.0011]
["bitfinex","ETHUSD",1771185846622,0.6934,1937.2,1936.1,100.0011]
["bitfinex","ETHUSD",1771185846824,0.96224577,1937.4,1936.1,101.01293114]
["bitfinex","ETHUSD",1771185846986,0.1024,1937.3,1936.2,1.01183114]
["bitfinex","ETHUSD",1771185848384,0.6,1937.2,1936.1,100.99224414]
["bitfinex","ETHUSD",1771185848603,0.6,1937.2,1936.1,101.77524414]
["bitfinex","ETHUSD",1771185849846,0.6,1937.2,1936.2,1.01183114]
["bitfinex","ETHUSD",1771185851035,2.25253116,1937.6,1936.2,1.01183114]
["bitfinex","ETHUSD",1771185851438,0.96224577,1937.6,1936.3,1.01183114]
["bitfinex","ETHUSD",1771185851640,2.39157702,1937.8,1936.4,1.01183114]
["bitfinex","ETHUSD",1771185851641,0.1024,1937.7,1936.4,1.01183114]
["bitfinex","ETHUSD",1771185851811,0.1024,1937.7,1936.5,1.81883114]
["bitfinex","ETHUSD",1771185852412,0.999,1937.8,1936.6,1.01183114]
["bitfinex","ETHUSD",1771185852941,0.999,1937.8,1936.7,1.01183114]
["bitfinex","ETHUSD",1771185853124,0.6,1937.7,1936.7,1.01183114]
["bitfinex","ETHUSD",1771185854009,0.001,1937.9,1936.9,0.99284435]
["bitfinex","ETHUSD",1771185854238,0.001,1937.9,1937.0,1.79984435]
["bitfinex","ETHUSD",1771185854725,0.001,1937.7,1937.0,1.79984435]
["bitfinex","ETHUSD",1771185854930,0.001,1937.7,1937.1,0.99284435]
["bitfinex","ETHUSD",1771185857240,0.001,1937.7,1937.2,0.99284435]
["bitfinex","ETHUSD",1771185857447,0.001,1937.7,1937.3,0.99284435]
["bitfinex","ETHUSD",1771185857635,0.001,1937.7,1937.4,0.808]
["bitfinex","ETHUSD",1771185859914,0.001,1937.9,1937.4,0.808]
["bitfinex","ETHUSD",1771185859915,0.001,1937.9,1937.4,1.80084435]
["bitfinex","ETHUSD",1771185861924,0.001,1938.8,1937.9,0.99284435]
["bitfinex","ETHUSD",1771185862136,0.001,1938.8,1938.0,0.808]
["bitfinex","ETHUSD",1771185862660,0.001,1938.8,1938.0,1.80084435]
["bitfinex","ETHUSD",1771185863730,0.001,1938.8,1938.1,0.99284435]
["bitfinex","ETHUSD",1771185863947,0.001,1938.8,1938.0,0.808]
["bitfinex","ETHUSD",1771185865662,0.001,1938.8,1938.0,1.80084435]
["bitfinex","ETHUSD",1771185865827,0.001,1938.8,1938.1,0.99284435]
["bitfinex","ETHUSD",1771185867458,0.001,1938.7,1938.1,0.99284435]
["bitfinex","ETHUSD",1771185867833,0.001,1938.7,1938.2,0.809]
["bitfinex","ETHUSD",1771185868539,0.94910111,1939.7,1938.5,10.22010375]
["bitfinex","ETHUSD",1771185868739,0.94910111,1939.7,1938.6,0.809]
["bitfinex","ETHUSD",1771185869133,0.94910111,1939.6,1938.2,0.99284435]
["bitfinex","ETHUSD",1771185869457,0.94910111,1939.6,1938.3,1.457]
["bitfinex","ETHUSD",1771185870662,0.94910111,1939.4,1938.2,0.649]
["bitfinex","ETHUSD",1771185871247,0.94910111,1939.2,1938.2,0.649]
["bitfinex","ETHUSD",1771185873166,0.94910111,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185873858,0.94910111,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185874166,0.94910111,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185874652,0.987,1939.0,1938.0,0.99438321]
["bitfinex","ETHUSD",1771185875450,0.94910111,1939.5,1938.2,10.22010375]
["bitfinex","ETHUSD",1771185875665,0.94910111,1939.4,1938.2,0.99284435]
["bitfinex","ETHUSD",1771185877169,0.94910111,1939.6,1938.3,0.99284435]
["bitfinex","ETHUSD",1771185877382,0.94910111,1939.6,1938.4,1.59684435]
["bitfinex","ETHUSD",1771185878873,0.94910111,1939.6,1938.5,0.99284435]
["bitfinex","ETHUSD",1771185879058,0.95010111,1939.8,1938.6,1.92184435]
["bitfinex","ETHUSD",1771185879473,0.95010111,1939.8,1938.7,0.99284435]
["bitfinex","ETHUSD",1771185880664,0.94910111,1939.7,1938.7,0.99284435]
["bitfinex","ETHUSD",1771185880865,0.94910111,1939.7,1938.6,0.929]
["bitfinex","ETHUSD",1771185881056,1.54910111,1939.7,1938.6,0.929]
["bitfinex","ETHUSD",1771185881254,0.94910111,1939.6,1938.6,0.929]
["bitfinex","ETHUSD",1771185882065,0.94910111,1939.6,1938.6,1.92184435]
["bitfinex","ETHUSD",1771185883077,0.94910111,1939.5,1937.9,0.929]
["bitfinex","ETHUSD",1771185883358,0.94910111,1939.5,1938.0,1.80038321]
["bitfinex","ETHUSD",1771185883979,1.28905847,1939.4,1938.0,1.80038321]
["bitfinex","ETHUSD",1771185884184,0.96100949,1939.3,1938.0,0.80753886]
["bitfinex","ETHUSD",1771185885157,0.97021891,1939.1,1938.0,0.80753886]
["bitfinex","ETHUSD",1771185885386,0.97021891,1938.9,1938.0,0.80753886]
["bitfinex","ETHUSD",1771185885555,0.97021891,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185886376,0.97021891,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185889101,4.17556703,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185889294,0.97021891,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1771185890600,0.97021891,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1771185891601,0.97121891,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1771185892902,0.97021891,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771185893502,0.6,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1771185893706,1.57021891,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1771185895281,0.97021891,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1771185897400,0.97021891,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1771185897608,0.97021891,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1771185900220,2.27366227,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1771185900221,0.97021891,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1771185900714,1.95621891,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1771185902118,0.001,1938.9,1938.1,0.97527534]
["bitfinex","ETHUSD",1771185902485,0.97121891,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1771185902702,0.97021891,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771185903111,0.985,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771185903306,0.97021891,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1771185903623,0.001,1938.8,1938.1,0.9862237]
["bitfinex","ETHUSD",1771185904522,0.001,1938.8,1938.1,0.97527534]
["bitfinex","ETHUSD",1771185905293,0.001,1938.8,1938.2,0.97417534]
["bitfinex","ETHUSD",1771185905701,0.001,1938.8,1938.4,0.97417534]
["bitfinex","ETHUSD",1771185906406,1.28984077,1939.8,1938.4,0.97417534]
["bitfinex","ETHUSD",1771185906407,0.97121891,1939.8,1938.8,0.97417534]
["bitfinex","ETHUSD",1771185907427,0.001,1939.8,1938.8,0.97417534]
["bitfinex","ETHUSD",1771185907789,0.001,1939.8,1938.9,0.97417534]
["bitfinex","ETHUSD",1771185908692,0.001,1939.8,1939.0,0.97417534]
["bitfinex","ETHUSD",1771185909025,0.001,1939.8,1939.1,0.97417534]
["bitfinex","ETHUSD",1771185910110,0.001,1939.8,1939.2,0.97417534]
["bitfinex","ETHUSD",1771185910323,0.00153886,1940.0,1939.4,0.97417534]
["bitfinex","ETHUSD",1771185910497,0.00153886,1940.0,1939.5,0.97417534]
["bitfinex","ETHUSD",1771185910698,0.001,1940.2,1939.5,0.97417534]
["bitfinex","ETHUSD",1771185911010,0.001,1940.2,1939.4,0.801]
["bitfinex","ETHUSD",1771185911406,0.001,1940.2,1939.5,0.97417534]
["bitfinex","ETHUSD",1771185914435,0.001,1940.2,1939.7,0.90338892]
["bitfinex","ETHUSD",1771185914809,0.001,1940.2,1939.6,0.929]
["bitfinex","ETHUSD",1771185915398,0.001,1940.1,1939.6,0.929]
["bitfinex","ETHUSD",1771185915719,0.8846988,1940.6,1939.7,0.90338892]
["bitfinex","ETHUSD",1771185915720,0.001,1940.6,1939.7,0.90338892]
["bitfinex","ETHUSD",1771185915914,0.8846988,1940.6,1939.6,0.929]
["bitfinex","ETHUSD",1771185916821,0.8846988,1940.6,1939.6,1.83238892]
["bitfinex","ETHUSD",1771185917331,0.8846988,1940.6,1939.6,0.929]
["bitfinex","ETHUSD",1771185918002,0.001,1940.6,1939.7,0.90338892]
["bitfinex","ETHUSD",1771185918834,0.001,1940.6,1939.8,0.90338892]
["bitfinex","ETHUSD",1771185919028,0.001,1940.6,1940.0,0.90338892]
["bitfinex","ETHUSD",1771185920501,0.001,1940.6,1940.1,0.90338892]
["bitfinex","ETHUSD",1771185921731,0.001,1940.6,1939.9,1.70438892]
["bitfinex","ETHUSD",1771185922700,0.001,1940.6,1940.0,0.90338892]
["bitfinex","ETHUSD",1771185924542,0.001,1940.6,1940.1,0.90338892]
["bitfinex","ETHUSD",1771185926548,0.001,1940.6,1940.2,0.90338892]
["bitfinex","ETHUSD",1771185926712,0.001,1940.6,1940.3,0.804]
["bitfinex","ETHUSD",1771185927517,0.001,1940.5,1940.3,0.804]
["bitfinex","ETHUSD",1771185930620,0.00153886,1941.0,1940.3,0.804]
["bitfinex","ETHUSD",1771185932145,0.00153886,1941.0,1940.3,1.70738892]
["bitfinex","ETHUSD",1771185932347,0.00153886,1941.0,1940.4,0.90338892]
["bitfinex","ETHUSD",1771185932653,0.00153886,1941.0,1940.3,1.70738892]
["bitfinex","ETHUSD",1771185933142,0.00153886,1941.0,1940.3,0.804]
["bitfinex","ETHUSD",1771185933339,0.88523766,1941.0,1940.3,0.804]
["bitfinex","ETHUSD",1771185934749,0.8836988,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1771185938928,0.8836988,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771185939439,0.8836988,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1771185940925,0.8836988,1940.7,1939.8,0.0011]
["bitfinex","ETHUSD",1771185941130,0.8836988,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1771185943362,0.8836988,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1771185944836,0.8836988,1940.4,1939.4,0.529]
["bitfinex","ETHUSD",1771185945768,0.87756409,1940.3,1939.4,0.529]
["bitfinex","ETHUSD",1771185946760,0.962,1940.5,1939.4,0.529]
["bitfinex","ETHUSD",1771185946965,0.87756409,1940.4,1939.4,0.529]
["bitfinex","ETHUSD",1771185950966,0.87756409,1940.4,1939.4,1.4272758]
["bitfinex","ETHUSD",1771185952449,0.87756409,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1771185954136,0.87756409,1940.6,1939.7,0.8993758]
["bitfinex","ETHUSD",1771185954540,6.471,1940.8,1939.9,0.8982758]
["bitfinex","ETHUSD",1771185954862,0.001,1940.8,1939.9,0.8982758]
["bitfinex","ETHUSD",1771185955242,0.001,1940.8,1940.1,0.8982758]
["bitfinex","ETHUSD",1771185955666,0.001,1940.8,1940.2,0.8982758]
["bitfinex","ETHUSD",1771185956169,0.00153886,1941.0,1940.3,0.8982758]
["bitfinex","ETHUSD",1771185958571,0.00153886,1941.0,1940.4,10.87255971]
["bitfinex","ETHUSD",1771185958767,0.00153886,1941.0,1940.5,0.8]
["bitfinex","ETHUSD",1771185959967,6.07900981,1942.0,1940.7,9.97428391]
["bitfinex","ETHUSD",1771185959968,0.87910295,1942.0,1940.7,9.97428391]
["bitfinex","ETHUSD",1771185960276,0.87756409,1941.7,1940.6,0.802]
["bitfinex","ETHUSD",1771185960567,0.87756409,1941.3,1940.2,0.643]
["bitfinex","ETHUSD",1771185960770,0.87756409,1941.3,1940.0,0.92953886]
["bitfinex","ETHUSD",1771185960937,0.87756409,1941.3,1940.0,1.82781466]
["bitfinex","ETHUSD",1771185961139,0.87756409,1941.3,1940.1,0.8982758]
["bitfinex","ETHUSD",1771185961140,0.87756409,1941.2,1940.1,0.8982758]
["bitfinex","ETHUSD",1771185961361,1.2888842,1942.0,1940.1,9.97428391]
["bitfinex","ETHUSD",1771185961573,0.87756409,1941.5,1940.2,0.8982758]
["bitfinex","ETHUSD",1771185961776,0.87756409,1941.5,1940.4,0.8982758]
["bitfinex","ETHUSD",1771185962178,0.87756409,1941.5,1940.3,0.802]
["bitfinex","ETHUSD",1771185962179,0.87756409,1941.4,1940.3,0.802]
["bitfinex","ETHUSD",1771185962380,0.87756409,1941.2,1940.3,0.802]
["bitfinex","ETHUSD",1771185962770,0.87756409,1941.2,1940.0,0.92953886]
["bitfinex","ETHUSD",1771185963190,0.928,1941.1,1940.0,0.92953886]
["bitfinex","ETHUSD",1771185963495,0.87756409,1941.0,1940.0,0.92953886]
["bitfinex","ETHUSD",1771185963894,0.87756409,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1771185965466,0.87756409,1940.7,1939.5,99.981513]
["bitfinex","ETHUSD",1771185965467,0.1024,1940.6,1939.5,99.981513]
["bitfinex","ETHUSD",1771185965665,0.87756409,1940.5,1939.5,99.981513]
["bitfinex","ETHUSD",1771185966495,0.87756409,1940.8,1939.6,0.8982758]
["bitfinex","ETHUSD",1771185967675,0.87910295,1941.0,1939.9,0.8982758]
["bitfinex","ETHUSD",1771185967879,0.87910295,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1771185968304,0.00153886,1941.0,1940.1,11.38100428]
["bitfinex","ETHUSD",1771185968473,0.00153886,1941.0,1940.2,0.8982758]
["bitfinex","ETHUSD",1771185968906,0.00153886,1941.0,1940.0,0.819]
["bitfinex","ETHUSD",1771185968907,0.87910295,1941.0,1940.0,0.819]
["bitfinex","ETHUSD",1771185969694,0.87910295,1941.0,1940.0,2.10765725]
["bitfinex","ETHUSD",1771185970013,0.87910295,1941.0,1940.0,0.819]
["bitfinex","ETHUSD",1771185970195,0.00153886,1941.0,1940.1,0.8982758]
["bitfinex","ETHUSD",1771185970702,0.00153886,1941.0,1940.4,0.8982758]
["bitfinex","ETHUSD",1771185970902,0.00153886,1941.0,1940.5,1.7202758]
["bitfinex","ETHUSD",1771185971988,1.457,1941.9,1940.5,1.7202758]
["bitfinex","ETHUSD",1771185971989,0.87756409,1941.9,1940.8,2.1864044]
["bitfinex","ETHUSD",1771185972309,0.87756409,1941.9,1940.9,0.823]
["bitfinex","ETHUSD",1771185972529,0.87756409,1942.2,1941.2,9.19413511]
["bitfinex","ETHUSD",1771185972683,0.87756409,1942.5,1941.4,0.8982758]
["bitfinex","ETHUSD",1771185973004,0.928,1942.7,1941.6,0.8982758]
["bitfinex","ETHUSD",1771185973205,0.928,1942.7,1941.7,0.824]
["bitfinex","ETHUSD",1771185974688,0.001,1942.8,1941.8,10.0488418]
["bitfinex","ETHUSD",1771185974887,0.84266964,1942.8,1941.7,0.824]
["bitfinex","ETHUSD",1771185975187,0.84266964,1942.8,1941.7,2.96623474]
["bitfinex","ETHUSD",1771185975505,0.001,1942.8,1942.0,9.19413511]
["bitfinex","ETHUSD",1771185975696,0.001,1942.8,1942.1,0.825]
["bitfinex","ETHUSD",1771185976105,0.001,1942.8,1942.1,2.11223632]
["bitfinex","ETHUSD",1771185976316,0.00153886,1943.0,1942.2,0.85470669]
["bitfinex","ETHUSD",1771185976481,0.00153886,1943.0,1942.1,1.753]
["bitfinex","ETHUSD",1771185976993,0.00153886,1943.0,1942.1,12.23438763]
["bitfinex","ETHUSD",1771185977192,0.001,1943.4,1942.2,0.85470669]
["bitfinex","ETHUSD",1771185977401,0.001,1943.4,1942.1,12.23438763]
["bitfinex","ETHUSD",1771185977402,0.001,1943.4,1942.4,9.19413511]
["bitfinex","ETHUSD",1771185977708,0.001,1942.9,1942.5,0.826]
["bitfinex","ETHUSD",1771185977892,0.001,1943.4,1942.5,0.826]
["bitfinex","ETHUSD",1771185978088,0.001,1943.4,1942.7,9.19413511]
["bitfinex","ETHUSD",1771185978512,0.001,1943.4,1942.8,0.928]
["bitfinex","ETHUSD",1771185978810,0.00153886,1944.0,1943.0,9.19413511]
["bitfinex","ETHUSD",1771185979710,0.00153886,1944.0,1942.9,1.68170669]
["bitfinex","ETHUSD",1771185979711,0.8432085,1944.0,1942.9,1.68170669]
["bitfinex","ETHUSD",1771185979897,0.8432085,1944.0,1943.0,0.828]
["bitfinex","ETHUSD",1771185981314,0.8432085,1944.0,1943.0,2.11466142]
["bitfinex","ETHUSD",1771185981611,0.8432085,1944.0,1943.0,0.828]
["bitfinex","ETHUSD",1771185981818,0.8432085,1944.0,1943.0,2.1146594]
["bitfinex","ETHUSD",1771185982594,0.00153886,1944.0,1943.2,9.19413511]
["bitfinex","ETHUSD",1771185982916,0.00153886,1944.0,1943.3,0.83]
["bitfinex","ETHUSD",1771185984487,0.8432085,1944.0,1943.3,0.83]
["bitfinex","ETHUSD",1771185984688,0.8432085,1944.0,1943.0,0.831]
["bitfinex","ETHUSD",1771185986317,0.00153886,1944.0,1943.0,0.831]
["bitfinex","ETHUSD",1771185986492,0.00153886,1944.0,1943.2,9.19413511]
["bitfinex","ETHUSD",1771185986694,0.00153886,1944.0,1943.3,0.832]
["bitfinex","ETHUSD",1771185987417,0.00220828,1945.1,1943.9,9.19413511]
["bitfinex","ETHUSD",1771185987588,0.84166964,1944.9,1944.0,0.833]
["bitfinex","ETHUSD",1771185987791,0.84166964,1944.9,1943.3,0.85470669]
["bitfinex","ETHUSD",1771185987792,0.84166964,1944.9,1943.3,10.0488418]
["bitfinex","ETHUSD",1771185988006,0.84166964,1944.9,1943.4,0.833]
["bitfinex","ETHUSD",1771185988337,0.84166964,1944.9,1943.9,9.19413511]
["bitfinex","ETHUSD",1771185988495,0.84166964,1944.9,1944.0,0.833]
["bitfinex","ETHUSD",1771185989593,0.84266964,1944.8,1944.0,0.833]
["bitfinex","ETHUSD",1771185990018,0.84266964,1944.8,1943.7,0.528]
["bitfinex","ETHUSD",1771185991025,0.84266964,1944.8,1943.7,1.81420551]
["bitfinex","ETHUSD",1771185991519,0.001,1944.8,1943.9,9.19413511]
["bitfinex","ETHUSD",1771185991720,0.84266964,1944.8,1943.7,0.528]
["bitfinex","ETHUSD",1771185991891,0.84266964,1944.8,1943.7,1.81420533]
["bitfinex","ETHUSD",1771185992091,0.00153886,1945.0,1943.9,0.85470669]
["bitfinex","ETHUSD",1771185992290,0.00153886,1945.0,1944.1,9.19413511]
["bitfinex","ETHUSD",1771185992549,0.00153886,1945.0,1944.4,9.19413511]
["bitfinex","ETHUSD",1771185992688,0.84166964,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1771185992893,0.84166964,1945.6,1944.5,0.837]
["bitfinex","ETHUSD",1771185993523,0.84166964,1945.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771185993524,0.84166964,1945.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1771185993819,1.3874167,1945.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1771185993820,0.84166964,1945.2,1944.0,1.2875403]
["bitfinex","ETHUSD",1771185993997,0.00220828,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771185994318,0.00441656,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771185995814,0.00441656,1944.6,1944.1,9.19413511]
["bitfinex","ETHUSD",1771185996119,0.00441656,1944.6,1944.0,0.83853886]
["bitfinex","ETHUSD",1771185996826,0.00441656,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1771185997122,0.00441656,1944.6,1944.0,0.83853886]
["bitfinex","ETHUSD",1771185997504,0.00441656,1944.6,1944.0,2.1245417]
["bitfinex","ETHUSD",1771185998425,0.00441656,1944.6,1944.0,0.83853886]
["bitfinex","ETHUSD",1771185999133,0.00441656,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771185999134,0.8460862,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771186000036,5.24365407,1945.1,1945.0,94.45547131]
["bitfinex","ETHUSD",1771186000037,6.0790916,1945.1,1945.0,94.45547131]
["bitfinex","ETHUSD",1771186000219,6.2950236,1945.1,1945.0,4.30458351]
["bitfinex","ETHUSD",1771186000615,0.84166964,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771186000813,0.84166964,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1771186001242,0.84166964,1945.5,1944.3,9.19413511]
["bitfinex","ETHUSD",1771186001741,0.001,1944.9,1944.3,10.0488418]
["bitfinex","ETHUSD",1771186002035,0.84166964,1945.8,1944.4,0.85470669]
["bitfinex","ETHUSD",1771186002236,0.84166964,1945.8,1944.5,0.842]
["bitfinex","ETHUSD",1771186002712,0.84166964,1945.8,1944.3,0.842]
["bitfinex","ETHUSD",1771186003119,0.84166964,1945.8,1944.3,2.1278046]
["bitfinex","ETHUSD",1771186003323,0.84166964,1945.8,1944.4,11.43373675]
["bitfinex","ETHUSD",1771186003524,2.29566964,1945.8,1944.4,11.43373675]
["bitfinex","ETHUSD",1771186004326,0.84166964,1945.8,1944.5,2.15060999]
["bitfinex","ETHUSD",1771186005443,0.00153886,1946.0,1944.6,2.15060999]
["bitfinex","ETHUSD",1771186005621,2.18550315,1945.9,1944.7,0.843]
["bitfinex","ETHUSD",1771186007356,0.00153886,1946.0,1944.8,11.3447451]
["bitfinex","ETHUSD",1771186007598,2.18704201,1946.0,1944.5,11.3447451]
["bitfinex","ETHUSD",1771186007725,2.18704201,1946.0,1944.7,0.842]
["bitfinex","ETHUSD",1771186009224,2.18550315,1945.9,1944.7,0.842]
["bitfinex","ETHUSD",1771186009723,2.18550315,1945.8,1944.7,0.842]
["bitfinex","ETHUSD",1771186010552,3.11150315,1945.7,1944.7,0.842]
["bitfinex","ETHUSD",1771186010725,4.05450315,1945.7,1944.7,0.842]
["bitfinex","ETHUSD",1771186010923,2.18550315,1945.6,1944.7,0.842]
["bitfinex","ETHUSD",1771186012245,2.18550315,1945.6,1944.5,0.926]
["bitfinex","ETHUSD",1771186013136,2.18550315,1945.5,1944.5,0.926]
["bitfinex","ETHUSD",1771186013334,0.1024,1945.4,1944.5,0.926]
["bitfinex","ETHUSD",1771186013535,2.18550315,1945.3,1944.5,0.926]
["bitfinex","ETHUSD",1771186014439,0.714,1945.4,1944.5,0.926]
["bitfinex","ETHUSD",1771186014781,4.15590315,1945.6,1944.5,0.926]
["bitfinex","ETHUSD",1771186015151,3.22890315,1945.8,1944.5,3.07660999]
["bitfinex","ETHUSD",1771186015351,3.22890315,1945.8,1944.5,4.36227515]
["bitfinex","ETHUSD",1771186015559,2.28790315,1945.8,1944.5,4.36227515]
["bitfinex","ETHUSD",1771186015747,2.28790315,1945.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771186015748,3.22890315,1945.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771186016149,0.001,1945.7,1944.6,0.0011]
["bitfinex","ETHUSD",1771186016647,0.001,1945.7,1944.6,2.15170999]
["bitfinex","ETHUSD",1771186018580,0.001,1945.7,1944.6,3.4373133]
["bitfinex","ETHUSD",1771186019871,0.001,1945.7,1944.7,2.15060999]
["bitfinex","ETHUSD",1771186020189,0.001,1945.7,1945.2,2.15060999]
["bitfinex","ETHUSD",1771186020356,0.00153886,1946.0,1945.3,0.841]
["bitfinex","ETHUSD",1771186020552,1.15906559,1946.3,1945.4,3.4356395]
["bitfinex","ETHUSD",1771186021049,1.15906559,1946.3,1945.5,2.99160999]
["bitfinex","ETHUSD",1771186022187,1.15906559,1946.3,1945.6,2.15060999]
["bitfinex","ETHUSD",1771186022476,1.15906559,1946.3,1945.5,0.841]
["bitfinex","ETHUSD",1771186024542,2.18550315,1946.2,1945.3,0.926]
["bitfinex","ETHUSD",1771186026277,2.18550315,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186026678,2.18550315,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186028681,3.4701322,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186029053,2.18550315,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186030058,0.001,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186030390,2.28790315,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186031059,1.38716059,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186031257,2.18550315,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186031777,3.12250315,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186031974,0.001,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186032166,0.001,1946.0,1945.0,2.15214885]
["bitfinex","ETHUSD",1771186034070,2.02235466,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186034801,0.001,1946.0,1945.0,3.3184141]
["bitfinex","ETHUSD",1771186034958,0.001,1946.0,1945.1,0.838]
["bitfinex","ETHUSD",1771186035302,0.001,1946.0,1945.4,2.03155341]
["bitfinex","ETHUSD",1771186037671,0.001,1946.0,1945.6,2.03155341]
["bitfinex","ETHUSD",1771186037872,0.001,1946.0,1945.7,2.03155341]
["bitfinex","ETHUSD",1771186038603,0.10393886,1947.0,1946.0,2.03155341]
["bitfinex","ETHUSD",1771186038604,0.00153886,1947.0,1946.0,2.03155341]
["bitfinex","ETHUSD",1771186038771,0.00153886,1947.0,1946.0,2.95755341]
["bitfinex","ETHUSD",1771186039172,0.00153886,1947.0,1946.2,2.03155341]
["bitfinex","ETHUSD",1771186039402,0.00153886,1947.0,1946.4,2.03155341]
["bitfinex","ETHUSD",1771186039900,0.00153886,1947.0,1946.4,3.31592647]
["bitfinex","ETHUSD",1771186040121,0.00153886,1947.0,1946.0,0.926]
["bitfinex","ETHUSD",1771186040418,0.00153886,1947.0,1946.0,2.21067991]
["bitfinex","ETHUSD",1771186040576,0.00153886,1947.0,1946.0,0.926]
["bitfinex","ETHUSD",1771186041000,0.00153886,1947.0,1946.0,4.24223747]
["bitfinex","ETHUSD",1771186041188,0.00153886,1947.0,1946.1,2.03155341]
["bitfinex","ETHUSD",1771186041502,0.00153886,1947.0,1946.4,2.03155341]
["bitfinex","ETHUSD",1771186041707,2.02135466,1947.8,1946.4,4.15991881]
["bitfinex","ETHUSD",1771186041998,2.02135466,1947.8,1946.5,2.03155341]
["bitfinex","ETHUSD",1771186042370,5.13164493,1948.7,1946.4,2.1283654]
["bitfinex","ETHUSD",1771186042371,2.02135466,1948.5,1947.1,2.03155341]
["bitfinex","ETHUSD",1771186042626,2.02135466,1948.5,1947.2,0.845]
["bitfinex","ETHUSD",1771186042973,2.02135466,1948.5,1947.2,2.87655341]
["bitfinex","ETHUSD",1771186043174,2.02135466,1948.5,1947.2,12.77693606]
["bitfinex","ETHUSD",1771186043405,0.00153886,1949.0,1947.9,9.90038265]
["bitfinex","ETHUSD",1771186043725,0.00153886,1949.0,1948.1,2.03155341]
["bitfinex","ETHUSD",1771186043923,0.00153886,1949.0,1948.0,0.846]
["bitfinex","ETHUSD",1771186044101,0.00153886,1949.0,1947.3,11.18419249]
["bitfinex","ETHUSD",1771186044296,2.02289352,1949.0,1947.6,0.925]
["bitfinex","ETHUSD",1771186044697,0.00153886,1949.0,1947.8,2.03155341]
["bitfinex","ETHUSD",1771186045009,0.00153886,1949.0,1947.9,0.551]
["bitfinex","ETHUSD",1771186045211,0.00153886,1949.0,1947.9,2.58255341]
["bitfinex","ETHUSD",1771186045712,2.02135466,1949.8,1948.2,2.03155341]
["bitfinex","ETHUSD",1771186045910,2.02135466,1949.7,1948.2,13.21515475]
["bitfinex","ETHUSD",1771186046117,2.02135466,1949.7,1948.2,2.03155341]
["bitfinex","ETHUSD",1771186046118,2.02135466,1949.6,1948.2,2.03155341]
["bitfinex","ETHUSD",1771186046805,2.02135466,1949.6,1948.2,13.21515231]
["bitfinex","ETHUSD",1771186047114,2.02135466,1949.6,1948.1,2.297594]
["bitfinex","ETHUSD",1771186047304,2.02135466,1949.5,1948.0,3.05589485]
["bitfinex","ETHUSD",1771186047637,2.02135466,1949.5,1948.0,3.80409227]
["bitfinex","ETHUSD",1771186047808,2.02135466,1949.5,1948.1,2.03155341]
["bitfinex","ETHUSD",1771186048114,2.02135466,1949.8,1948.4,9.90038265]
["bitfinex","ETHUSD",1771186048312,2.02135466,1949.8,1948.5,0.847]
["bitfinex","ETHUSD",1771186049023,2.02135466,1949.6,1948.5,0.847]
["bitfinex","ETHUSD",1771186049732,0.00153886,1950.0,1949.2,9.90038265]
["bitfinex","ETHUSD",1771186050013,0.00153886,1950.0,1949.2,0.846]
["bitfinex","ETHUSD",1771186052130,0.00153886,1950.0,1948.9,0.925]
["bitfinex","ETHUSD",1771186052994,0.00595542,1951.0,1949.2,2.03155341]
["bitfinex","ETHUSD",1771186053190,0.00595542,1951.0,1948.9,2.20776834]
["bitfinex","ETHUSD",1771186053191,1.28735704,1951.0,1949.4,2.03155341]
["bitfinex","ETHUSD",1771186053420,0.925,1950.7,1949.2,0.681]
["bitfinex","ETHUSD",1771186053607,0.1024,1950.6,1949.2,0.681]
["bitfinex","ETHUSD",1771186054208,1.451,1950.5,1949.2,0.681]
["bitfinex","ETHUSD",1771186054406,0.1024,1950.6,1949.2,1.96356829]
["bitfinex","ETHUSD",1771186054716,1.451,1950.5,1949.2,1.96356829]
["bitfinex","ETHUSD",1771186054920,1.451,1950.5,1949.2,1.96357686]
["bitfinex","ETHUSD",1771186055221,2.02135466,1950.8,1949.2,3.99513027]
["bitfinex","ETHUSD",1771186055416,2.02135466,1950.8,1949.4,11.93193606]
["bitfinex","ETHUSD",1771186055603,0.001,1949.9,1949.2,0.681]
["bitfinex","ETHUSD",1771186056093,0.001,1949.9,1949.0,2.03309227]
["bitfinex","ETHUSD",1771186056302,0.001,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771186061999,2.62135466,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771186062229,0.934,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771186062407,0.924,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771186063730,1.89007476,1949.5,1948.0,2.01266574]
["bitfinex","ETHUSD",1771186064026,1.89007476,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186064201,2.0215728,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186064397,2.9545728,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186064903,2.1239728,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186065099,0.924,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186065641,0.933,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186065935,1.857,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186066914,2.0215728,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186069230,1.856,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186069943,3.8775728,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186071643,0.933,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186071942,1.856,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186072649,3.8775728,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186073558,0.1024,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186073932,0.1024,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186074141,0.932,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186074764,0.932,1948.1,1947.0,1.96675664]
["bitfinex","ETHUSD",1771186075269,0.932,1948.0,1947.0,1.96675664]
["bitfinex","ETHUSD",1771186076465,0.924,1948.5,1947.3,1.96521778]
["bitfinex","ETHUSD",1771186076640,0.932,1948.3,1947.3,1.96521778]
["bitfinex","ETHUSD",1771186078244,3.30461766,1948.5,1947.0,1.96675664]
["bitfinex","ETHUSD",1771186078574,2.0215728,1948.3,1947.0,1.96675664]
["bitfinex","ETHUSD",1771186080235,3.30474352,1948.3,1947.0,1.96675664]
["bitfinex","ETHUSD",1771186080442,2.0215728,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186081076,2.1239728,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186081656,2.0215728,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186081863,3.8755728,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186082053,2.1239728,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186082379,0.925,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771186082552,2.0215728,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1771186082757,0.928,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1771186082959,2.1239728,1948.4,1947.4,0.0011]
["bitfinex","ETHUSD",1771186083156,0.676,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1771186084286,0.1024,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1771186084589,2.1239728,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1771186085302,0.18685624,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1771186085456,2.0215728,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1771186085655,0.18685624,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186085656,0.1024,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186085883,0.1024,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186086353,0.93,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186086983,2.9515728,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186087370,1.855,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186088391,3.13883227,1947.3,1946.2,0.924]
["bitfinex","ETHUSD",1771186088602,3.13883227,1947.3,1946.1,1.96631778]
["bitfinex","ETHUSD",1771186088603,2.1239728,1947.2,1946.1,0.0011]
["bitfinex","ETHUSD",1771186089168,0.1024,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1771186089505,0.93,1947.0,1946.1,1.96631778]
["bitfinex","ETHUSD",1771186089800,0.729,1947.0,1946.1,3.25092713]
["bitfinex","ETHUSD",1771186090103,0.729,1947.0,1946.2,1.96521778]
["bitfinex","ETHUSD",1771186090305,0.925,1947.4,1946.3,1.96521778]
["bitfinex","ETHUSD",1771186091683,0.6,1947.3,1946.3,1.96521778]
["bitfinex","ETHUSD",1771186092800,0.6,1947.3,1946.4,1.96521778]
["bitfinex","ETHUSD",1771186094005,0.1024,1947.7,1946.6,1.91642917]
["bitfinex","ETHUSD",1771186094306,1.76671406,1948.0,1946.7,1.91642917]
["bitfinex","ETHUSD",1771186095303,1.76671406,1948.0,1946.8,1.91642917]
["bitfinex","ETHUSD",1771186095600,0.00153886,1948.0,1946.8,1.91642917]
["bitfinex","ETHUSD",1771186095799,0.00153886,1948.0,1946.7,1.28422066]
["bitfinex","ETHUSD",1771186095800,0.00153886,1948.0,1947.0,1.91642917]
["bitfinex","ETHUSD",1771186096202,0.00153886,1948.0,1947.1,1.91642917]
["bitfinex","ETHUSD",1771186097174,0.00153886,1948.0,1947.1,3.20038653]
["bitfinex","ETHUSD",1771186097400,0.00153886,1948.0,1947.1,1.91642917]
["bitfinex","ETHUSD",1771186097675,0.00153886,1948.0,1947.1,3.2003882]
["bitfinex","ETHUSD",1771186098099,0.00153886,1948.0,1947.2,1.91642917]
["bitfinex","ETHUSD",1771186101105,0.00153886,1948.0,1947.1,1.28395903]
["bitfinex","ETHUSD",1771186101106,1.76671406,1948.0,1947.0,0.841]
["bitfinex","ETHUSD",1771186101286,0.00153886,1948.0,1947.0,2.75742917]
["bitfinex","ETHUSD",1771186101683,1.76671406,1948.0,1947.0,0.841]
["bitfinex","ETHUSD",1771186101881,1.7651752,1947.8,1946.7,1.91642917]
["bitfinex","ETHUSD",1771186102099,1.7651752,1947.6,1946.6,1.652]
["bitfinex","ETHUSD",1771186103206,1.691,1947.7,1946.6,4.85271681]
["bitfinex","ETHUSD",1771186103907,1.691,1947.7,1946.6,3.56842917]
["bitfinex","ETHUSD",1771186104508,1.691,1947.7,1946.6,1.652]
["bitfinex","ETHUSD",1771186104704,1.691,1947.7,1946.7,1.91642917]
["bitfinex","ETHUSD",1771186106004,1.7651752,1947.9,1946.8,1.91642917]
["bitfinex","ETHUSD",1771186106193,1.7651752,1947.8,1946.8,1.91642917]
["bitfinex","ETHUSD",1771186106399,1.7651752,1947.8,1946.6,1.652]
["bitfinex","ETHUSD",1771186106994,1.7651752,1947.7,1946.6,1.652]
["bitfinex","ETHUSD",1771186108015,1.7651752,1947.5,1946.5,0.0011]
["bitfinex","ETHUSD",1771186108205,1.7651752,1947.8,1946.5,1.91752917]
["bitfinex","ETHUSD",1771186108410,1.8675752,1947.7,1946.5,1.91752917]
["bitfinex","ETHUSD",1771186109396,1.8675752,1947.7,1946.7,0.0011]
["bitfinex","ETHUSD",1771186110122,2.7885752,1947.7,1946.7,1.91752917]
["bitfinex","ETHUSD",1771186110521,1.7651752,1947.7,1946.7,1.91752917]
["bitfinex","ETHUSD",1771186110822,1.7651752,1947.7,1946.7,0.0011]
["bitfinex","ETHUSD",1771186111020,2.3651752,1947.6,1946.7,0.0011]
["bitfinex","ETHUSD",1771186111522,1.7651752,1947.5,1946.7,0.0011]
["bitfinex","ETHUSD",1771186111750,1.7651752,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771186112327,1.846,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1771186112528,1.7651752,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1771186113502,1.846,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1771186113740,0.921,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771186114102,1.7651752,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1771186114306,1.558,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771186114600,0.921,1947.5,1946.7,0.0011]
["bitfinex","ETHUSD",1771186115018,2.6861752,1947.5,1946.7,0.0011]
["bitfinex","ETHUSD",1771186115929,0.6,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771186116128,1.52,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771186118555,0.6,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771186118711,1.52,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771186119063,1.519,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771186119871,1.7651752,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1771186120015,1.519,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771186120427,0.919,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1771186121036,0.6,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771186121240,0.919,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1771186121935,2.6841752,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1771186122873,1.7651752,1947.2,1946.1,1.91752917]
["bitfinex","ETHUSD",1771186123377,0.919,1947.2,1946.2,1.91642917]
["bitfinex","ETHUSD",1771186124875,0.918,1947.2,1946.2,1.91642917]
["bitfinex","ETHUSD",1771186128274,0.001,1947.4,1946.3,1.81491572]
["bitfinex","ETHUSD",1771186129052,0.6,1947.3,1946.3,1.81491572]
["bitfinex","ETHUSD",1771186132575,0.001,1947.4,1946.6,1.81491572]
["bitfinex","ETHUSD",1771186134961,0.001,1947.2,1946.6,1.81491572]
["bitfinex","ETHUSD",1771186141498,0.001,1947.2,1946.7,1.81491572]
["bitfinex","ETHUSD",1771186141699,0.001,1947.4,1946.8,1.81491572]
["bitfinex","ETHUSD",1771186143403,0.001,1947.4,1946.8,2.65891572]
["bitfinex","ETHUSD",1771186145404,0.001,1947.4,1946.8,0.844]
["bitfinex","ETHUSD",1771186146303,0.001,1947.4,1946.8,2.65891572]
["bitfinex","ETHUSD",1771186148178,0.001,1947.3,1946.8,2.65891572]
["bitfinex","ETHUSD",1771186151481,0.001,1947.3,1946.8,2.55891572]
["bitfinex","ETHUSD",1771186153186,0.001,1947.3,1946.8,0.744]
["bitfinex","ETHUSD",1771186153386,1.6930018,1948.0,1946.8,10.62973144]
["bitfinex","ETHUSD",1771186153593,1.6930018,1948.0,1946.8,0.744]
["bitfinex","ETHUSD",1771186153807,1.28492151,1948.0,1946.8,0.744]
["bitfinex","ETHUSD",1771186154014,1.69146294,1947.9,1946.8,0.744]
["bitfinex","ETHUSD",1771186154395,1.69146294,1947.9,1946.8,2.37765621]
["bitfinex","ETHUSD",1771186155933,1.69146294,1947.8,1946.6,1.63365621]
["bitfinex","ETHUSD",1771186156104,1.69146294,1947.6,1946.5,0.849]
["bitfinex","ETHUSD",1771186156412,1.69146294,1947.4,1946.5,0.849]
["bitfinex","ETHUSD",1771186157898,1.69146294,1947.4,1946.4,0.9261]
["bitfinex","ETHUSD",1771186158993,1.69146294,1947.3,1946.4,0.9261]
["bitfinex","ETHUSD",1771186159191,1.69146294,1947.3,1946.4,2.55975621]
["bitfinex","ETHUSD",1771186159921,1.69146294,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1771186160124,1.69246294,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1771186165525,1.69146294,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1771186167526,1.69146294,1947.2,1946.4,0.0011]
["bitfinex","ETHUSD",1771186168839,0.901,1947.1,1946.4,1.63475621]
["bitfinex","ETHUSD",1771186169042,2.59246294,1947.2,1946.4,1.63475621]
["bitfinex","ETHUSD",1771186169248,2.59246294,1947.2,1946.4,1.53475621]
["bitfinex","ETHUSD",1771186170836,0.901,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1771186171040,1.69146294,1947.1,1946.3,0.0011]
["bitfinex","ETHUSD",1771186172247,1.69146294,1947.1,1946.5,0.0011]
["bitfinex","ETHUSD",1771186173423,1.69146294,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1771186174178,1.69146294,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1771186175465,1.69146294,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1771186175664,5.13590891,1947.1,1946.3,0.0011]
["bitfinex","ETHUSD",1771186175665,1.69146294,1947.1,1946.3,0.0011]
["bitfinex","ETHUSD",1771186175816,0.901,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1771186176015,1.69146294,1947.1,1946.3,0.0011]
["bitfinex","ETHUSD",1771186176239,0.714,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1771186176439,1.69146294,1947.1,1946.3,1.63475621]
["bitfinex","ETHUSD",1771186176821,0.001,1947.2,1946.3,1.63475621]
["bitfinex","ETHUSD",1771186177340,0.001,1947.2,1946.5,1.63365621]
["bitfinex","ETHUSD",1771186178321,0.001,1947.2,1946.4,1.63365621]
["bitfinex","ETHUSD",1771186179430,0.001,1947.2,1946.6,1.63365621]
["bitfinex","ETHUSD",1771186180727,0.001,1947.2,1946.4,2.47865621]
["bitfinex","ETHUSD",1771186181349,0.001,1947.2,1946.5,1.63365621]
["bitfinex","ETHUSD",1771186185125,0.001,1947.2,1946.4,0.845]
["bitfinex","ETHUSD",1771186185550,0.001,1947.2,1946.4,0.8461]
["bitfinex","ETHUSD",1771186185953,0.001,1947.1,1946.4,2.50243601]
["bitfinex","ETHUSD",1771186186155,0.001,1947.1,1946.5,1.65633601]
["bitfinex","ETHUSD",1771186188457,0.001,1947.1,1946.6,1.65633601]
["bitfinex","ETHUSD",1771186193462,10.15,1947.7,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186193646,2.51809683,1947.8,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186193962,1.62509683,1947.8,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186195573,2.51809683,1947.8,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186195738,0.893,1947.8,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186196066,1.62509683,1947.7,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186197666,1.62609683,1947.7,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186199346,1.62609683,1947.7,1946.6,1.65633601]
["bitfinex","ETHUSD",1771186199669,1.62509683,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1771186199843,1.62509683,1947.5,1946.5,0.0011]
["bitfinex","ETHUSD",1771186201561,1.62509683,1947.5,1946.5,1.65743601]
["bitfinex","ETHUSD",1771186202339,1.62509683,1947.5,1946.6,1.65633601]
["bitfinex","ETHUSD",1771186202569,1.62609683,1947.7,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186202765,2.15309683,1947.7,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186202955,1.62609683,1947.7,1946.8,1.65633601]
["bitfinex","ETHUSD",1771186203855,0.001,1947.7,1946.9,1.65633601]
["bitfinex","ETHUSD",1771186204769,1.62609683,1947.7,1946.7,1.65633601]
["bitfinex","ETHUSD",1771186205365,1.62609683,1947.7,1946.6,0.853]
["bitfinex","ETHUSD",1771186208942,1.62509683,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1771186209148,1.62609683,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1771186210164,1.62509683,1947.5,1946.5,1.65743601]
["bitfinex","ETHUSD",1771186210541,2.15209683,1947.4,1946.5,1.65743601]
["bitfinex","ETHUSD",1771186211346,1.62509683,1947.4,1946.5,1.65743601]
["bitfinex","ETHUSD",1771186211964,1.62509683,1947.4,1946.5,0.0011]
["bitfinex","ETHUSD",1771186212159,1.62509683,1947.4,1946.3,2.55894755]
["bitfinex","ETHUSD",1771186212469,1.62509683,1947.4,1946.3,0.90261154]
["bitfinex","ETHUSD",1771186212675,1.62509683,1947.4,1946.4,1.65633601]
["bitfinex","ETHUSD",1771186215758,1.62509683,1947.4,1946.4,1.28442154]
["bitfinex","ETHUSD",1771186215952,1.62509683,1947.4,1946.5,1.51697157]
["bitfinex","ETHUSD",1771186218007,1.62509683,1947.4,1946.3,2.41958311]
["bitfinex","ETHUSD",1771186218571,1.62509683,1947.4,1946.4,1.51697157]
["bitfinex","ETHUSD",1771186220866,1.62509683,1947.4,1946.6,0.0011]
["bitfinex","ETHUSD",1771186224569,1.62509683,1947.4,1946.6,1.51807157]
["bitfinex","ETHUSD",1771186225295,0.001,1947.6,1946.7,1.51697157]
["bitfinex","ETHUSD",1771186226563,0.001,1947.6,1946.8,1.47894828]
["bitfinex","ETHUSD",1771186226767,0.001,1947.6,1947.0,1.47894828]
["bitfinex","ETHUSD",1771186226962,0.84953886,1948.0,1947.3,1.47894828]
["bitfinex","ETHUSD",1771186226963,0.00153886,1948.0,1947.3,1.47894828]
["bitfinex","ETHUSD",1771186227163,1.42515094,1948.3,1947.4,1.47894828]
["bitfinex","ETHUSD",1771186229198,1.42515094,1948.3,1947.2,2.33394828]
["bitfinex","ETHUSD",1771186230297,1.42515094,1948.2,1947.2,0.855]
["bitfinex","ETHUSD",1771186230468,1.42515094,1948.2,1947.0,0.92653886]
["bitfinex","ETHUSD",1771186231200,1.42515094,1948.0,1947.0,0.92653886]
["bitfinex","ETHUSD",1771186231372,1.42515094,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186231567,2.31215094,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186231794,2.31215094,1947.9,1947.0,1.48048714]
["bitfinex","ETHUSD",1771186234075,1.42615094,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771186235374,0.001,1947.8,1947.0,1.48048714]
["bitfinex","ETHUSD",1771186239171,0.001,1947.8,1947.1,1.47894828]
["bitfinex","ETHUSD",1771186239377,0.001,1947.8,1947.0,1.48048714]
["bitfinex","ETHUSD",1771186239577,0.001,1947.8,1947.1,1.47894828]
["bitfinex","ETHUSD",1771186240198,0.001,1947.8,1947.3,1.47894828]
["bitfinex","ETHUSD",1771186241698,0.001,1947.8,1947.4,1.47894828]
["bitfinex","ETHUSD",1771186242480,0.001,1947.8,1947.3,0.856]
["bitfinex","ETHUSD",1771186244681,0.001,1947.8,1947.3,2.30961734]
["bitfinex","ETHUSD",1771186244999,0.001,1947.8,1947.4,1.45361734]
["bitfinex","ETHUSD",1771186246397,0.883,1948.5,1947.4,1.45361734]
["bitfinex","ETHUSD",1771186246398,1.39299869,1948.8,1947.4,1.45361734]
["bitfinex","ETHUSD",1771186246596,1.39299869,1949.2,1948.2,1.45361734]
["bitfinex","ETHUSD",1771186246816,1.39453755,1949.0,1948.1,0.539]
["bitfinex","ETHUSD",1771186247502,1.39299869,1948.9,1947.8,0.925]
["bitfinex","ETHUSD",1771186248288,1.39299869,1948.8,1947.8,0.925]
["bitfinex","ETHUSD",1771186248489,1.39299869,1948.8,1947.4,1.45361734]
["bitfinex","ETHUSD",1771186248490,1.39299869,1948.6,1947.4,1.45361734]
["bitfinex","ETHUSD",1771186248696,1.39299869,1948.6,1947.2,0.858]
["bitfinex","ETHUSD",1771186249115,1.39299869,1948.6,1947.2,2.31161734]
["bitfinex","ETHUSD",1771186249514,1.39299869,1948.2,1947.1,0.0011]
["bitfinex","ETHUSD",1771186249727,1.39299869,1948.2,1947.2,1.45361734]
["bitfinex","ETHUSD",1771186249893,1.39299869,1948.2,1947.3,1.45361734]
["bitfinex","ETHUSD",1771186250091,1.39299869,1948.5,1947.4,1.45361734]
["bitfinex","ETHUSD",1771186250319,1.39299869,1948.4,1947.1,0.0011]
["bitfinex","ETHUSD",1771186250522,1.39299869,1948.4,1947.1,1.45471734]
["bitfinex","ETHUSD",1771186250698,1.39299869,1948.2,1947.1,1.45471734]
["bitfinex","ETHUSD",1771186251823,1.39299869,1948.2,1947.1,0.0011]
["bitfinex","ETHUSD",1771186252893,1.39299869,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1771186253099,1.39299869,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1771186254907,1.39299869,1947.7,1946.6,0.9261]
["bitfinex","ETHUSD",1771186256931,1.39299869,1947.7,1946.6,2.37971734]
["bitfinex","ETHUSD",1771186257426,2.13499869,1947.6,1946.6,2.37971734]
["bitfinex","ETHUSD",1771186258228,1.39299869,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1771186258433,1.39299869,1947.6,1946.6,0.9261]
["bitfinex","ETHUSD",1771186258599,1.39299869,1947.6,1947.0,0.0011]
["bitfinex","ETHUSD",1771186258800,1.39299869,1947.6,1946.6,0.0011]
["bitfinex","ETHUSD",1771186258801,1.39299869,1947.5,1946.6,0.0011]
["bitfinex","ETHUSD",1771186259040,1.39299869,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1771186263231,1.39299869,1947.5,1946.6,0.0011]
["bitfinex","ETHUSD",1771186263606,1.39299869,1947.4,1946.6,0.0011]
["bitfinex","ETHUSD",1771186264912,1.39299869,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1771186266347,2.31799869,1947.5,1946.6,1.45471734]
["bitfinex","ETHUSD",1771186266631,1.39299869,1947.7,1946.6,1.45471734]
["bitfinex","ETHUSD",1771186270252,1.91999869,1947.7,1946.7,1.45471734]
["bitfinex","ETHUSD",1771186270616,0.001,1947.2,1946.7,1.45471734]
["bitfinex","ETHUSD",1771186272021,0.001,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1771186272623,0.001,1947.2,1946.7,1.45471734]
["bitfinex","ETHUSD",1771186276628,7.39653886,1948.0,1946.9,1.37077171]
["bitfinex","ETHUSD",1771186276629,11.46495913,1948.0,1946.9,1.37077171]
["bitfinex","ETHUSD",1771186276849,1.31495913,1948.0,1946.9,1.37077171]
["bitfinex","ETHUSD",1771186277837,1.31495913,1948.0,1947.0,1.37077171]
["bitfinex","ETHUSD",1771186278632,1.31495913,1948.0,1946.9,0.857]
["bitfinex","ETHUSD",1771186279171,1.91342027,1947.9,1946.9,0.857]
["bitfinex","ETHUSD",1771186279376,1.31342027,1947.8,1946.9,0.857]
["bitfinex","ETHUSD",1771186280434,1.31342027,1947.8,1946.9,2.22777171]
["bitfinex","ETHUSD",1771186282865,0.001,1947.7,1946.9,2.22777171]
["bitfinex","ETHUSD",1771186284058,0.001,1947.7,1947.0,1.37077171]
["bitfinex","ETHUSD",1771186289472,1.31495913,1948.0,1947.2,1.37077171]
["bitfinex","ETHUSD",1771186289473,0.00153886,1948.0,1947.2,1.37077171]
["bitfinex","ETHUSD",1771186290159,0.00153886,1948.0,1947.5,1.37077171]
["bitfinex","ETHUSD",1771186291346,0.00153886,1948.0,1947.6,1.37077171]
["bitfinex","ETHUSD",1771186291774,0.00153886,1948.0,1947.4,12.02752954]
["bitfinex","ETHUSD",1771186291775,0.00153886,1948.0,1947.4,2.22777171]
["bitfinex","ETHUSD",1771186291946,0.00153886,1948.0,1947.4,0.857]
["bitfinex","ETHUSD",1771186292349,0.00153886,1948.0,1947.2,0.925]
["bitfinex","ETHUSD",1771186292649,1.31495913,1948.0,1947.2,0.925]
["bitfinex","ETHUSD",1771186293073,0.00153886,1948.0,1947.3,1.37077171]
["bitfinex","ETHUSD",1771186293272,1.31495913,1948.0,1947.2,0.925]
["bitfinex","ETHUSD",1771186294553,1.31495913,1948.0,1947.0,1.37187171]
["bitfinex","ETHUSD",1771186295084,0.001,1947.9,1947.2,1.37077171]
["bitfinex","ETHUSD",1771186295452,1.16595913,1948.2,1947.2,1.37077171]
["bitfinex","ETHUSD",1771186298766,0.925,1948.3,1947.2,1.37077171]
["bitfinex","ETHUSD",1771186298963,1.31342027,1948.6,1947.3,1.37077171]
["bitfinex","ETHUSD",1771186299169,1.31342027,1948.6,1947.2,11.17066169]
["bitfinex","ETHUSD",1771186299170,5.0,1948.7,1947.5,1.37077171]
["bitfinex","ETHUSD",1771186299889,5.0,1948.7,1947.6,1.37077171]
["bitfinex","ETHUSD",1771186300262,1.792,1948.8,1947.6,1.37077171]
["bitfinex","ETHUSD",1771186300587,1.31342027,1948.9,1947.6,1.37077171]
["bitfinex","ETHUSD",1771186300878,2.10442027,1948.9,1947.6,1.37077171]
["bitfinex","ETHUSD",1771186302273,1.31342027,1948.8,1947.6,1.37077171]
["bitfinex","ETHUSD",1771186302485,2.07377919,1948.9,1947.6,1.37077171]
["bitfinex","ETHUSD",1771186302689,0.791,1948.9,1947.7,1.37077171]
["bitfinex","ETHUSD",1771186303790,0.791,1948.9,1947.9,1.2566265]
["bitfinex","ETHUSD",1771186305985,1.33222267,1948.9,1947.9,1.2566265]
["bitfinex","ETHUSD",1771186306190,2.19822267,1948.9,1947.9,1.2566265]
["bitfinex","ETHUSD",1771186307380,0.001,1948.8,1947.9,1.2566265]
["bitfinex","ETHUSD",1771186307972,1.33322267,1948.8,1947.9,1.2566265]
["bitfinex","ETHUSD",1771186309062,0.001,1948.8,1947.9,1.2566265]
["bitfinex","ETHUSD",1771186319990,1.33322267,1948.8,1948.0,1.37780886]
["bitfinex","ETHUSD",1771186320478,0.001,1948.7,1948.0,1.37780886]
["bitfinex","ETHUSD",1771186328991,0.001,1948.7,1948.1,1.37670886]
["bitfinex","ETHUSD",1771186330015,0.001,1948.7,1948.3,7.90997842]
["bitfinex","ETHUSD",1771186330798,0.001,1948.7,1948.3,9.28668728]
["bitfinex","ETHUSD",1771186331600,0.001,1948.7,1948.3,7.90997842]
["bitfinex","ETHUSD",1771186331937,1.33322267,1948.7,1948.0,2.23680886]
["bitfinex","ETHUSD",1771186332238,1.33322267,1948.7,1948.0,0.8601]
["bitfinex","ETHUSD",1771186332600,1.33322267,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771186333537,1.33322267,1948.7,1948.0,9.23358258]
["bitfinex","ETHUSD",1771186334029,1.33322267,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771186334734,1.33322267,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771186346641,1.28134964,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771186347812,1.28134964,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1771186348721,1.28134964,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1771186348926,1.28134964,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771186351038,1.28134964,1948.3,1947.4,1.32250416]
["bitfinex","ETHUSD",1771186351337,0.681,1948.3,1947.5,1.32250416]
["bitfinex","ETHUSD",1771186351538,0.707,1948.4,1947.5,1.32250416]
["bitfinex","ETHUSD",1771186353944,1.28134964,1948.3,1947.4,1.32250416]
["bitfinex","ETHUSD",1771186355020,1.28134964,1948.3,1947.5,9.23746287]
["bitfinex","ETHUSD",1771186355636,1.28134964,1948.3,1947.3,0.9251]
["bitfinex","ETHUSD",1771186356147,1.28134964,1948.2,1947.3,1.32360416]
["bitfinex","ETHUSD",1771186360235,1.28134964,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1771186360430,1.28234964,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1771186361055,1.28134964,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1771186367838,2.20634964,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1771186368060,1.14931107,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1771186368277,0.854,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771186369362,2.00331107,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771186377070,1.14931107,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771186378687,2.00331107,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771186382368,1.14931107,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771186384682,1.14931107,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771186384875,1.15031107,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771186385465,0.001,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771186393605,1.15506659,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771186397011,1.15506659,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1771186397193,1.15406659,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1771186397901,1.15406659,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1771186397902,1.15406659,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1771186398075,1.15406659,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1771186398493,1.15406659,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1771186398684,0.854,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1771186401192,0.854,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1771186402772,0.854,1947.3,1947.0,1.12724739]
["bitfinex","ETHUSD",1771186403588,0.854,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1771186405007,0.854,1947.3,1947.0,1.12724739]
["bitfinex","ETHUSD",1771186405392,1.15406659,1947.6,1947.0,1.12724739]
["bitfinex","ETHUSD",1771186405597,0.827,1947.5,1947.0,1.12724739]
["bitfinex","ETHUSD",1771186408593,0.827,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1771186408889,0.001,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771186409307,0.001,1947.3,1947.1,1.12570853]
["bitfinex","ETHUSD",1771186413821,0.001,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771186416523,0.001,1947.3,1947.1,1.12570853]
["bitfinex","ETHUSD",1771186419216,0.001,1947.8,1947.3,1.12460853]
["bitfinex","ETHUSD",1771186420527,0.001,1947.8,1947.4,9.04474497]
["bitfinex","ETHUSD",1771186420993,0.001,1947.8,1947.4,1.12460853]
["bitfinex","ETHUSD",1771186422792,0.001,1947.8,1947.3,1.12460853]
["bitfinex","ETHUSD",1771186428135,1.07788926,1947.8,1947.2,1.10350557]
["bitfinex","ETHUSD",1771186428733,0.001,1947.8,1947.2,1.10350557]
["bitfinex","ETHUSD",1771186429405,0.001,1947.8,1947.3,7.92013644]
["bitfinex","ETHUSD",1771186431648,1.07688926,1948.6,1947.7,7.92013644]
["bitfinex","ETHUSD",1771186431812,1.07688926,1948.6,1948.0,1.10240557]
["bitfinex","ETHUSD",1771186432647,1.07688926,1949.2,1948.5,9.02254201]
["bitfinex","ETHUSD",1771186432831,3.084,1950.2,1948.5,9.02254201]
["bitfinex","ETHUSD",1771186432832,6.07688926,1949.6,1948.8,9.02254201]
["bitfinex","ETHUSD",1771186433151,5.0,1949.6,1949.3,9.02254201]
["bitfinex","ETHUSD",1771186433951,0.92653886,1950.0,1949.5,7.92013644]
["bitfinex","ETHUSD",1771186434172,0.92653886,1950.0,1949.3,9.02254201]
["bitfinex","ETHUSD",1771186434453,1.07842812,1950.0,1949.2,1.97240557]
["bitfinex","ETHUSD",1771186434649,1.07842812,1950.0,1949.0,1.10240557]
["bitfinex","ETHUSD",1771186436533,0.00153886,1950.0,1949.0,1.10240557]
["bitfinex","ETHUSD",1771186439133,1.07842812,1950.0,1949.0,1.10240557]
["bitfinex","ETHUSD",1771186439832,0.00153886,1950.0,1949.0,1.10240557]
["bitfinex","ETHUSD",1771186440456,0.00153886,1950.0,1949.1,1.10240557]
["bitfinex","ETHUSD",1771186440763,0.00153886,1950.0,1949.4,1.10240557]
["bitfinex","ETHUSD",1771186440981,0.00153886,1950.0,1949.6,1.10240557]
["bitfinex","ETHUSD",1771186441464,0.00153886,1950.0,1949.6,1.97440557]
["bitfinex","ETHUSD",1771186442568,0.00153886,1950.0,1949.7,1.10240557]
["bitfinex","ETHUSD",1771186443736,1.60388926,1950.7,1949.7,1.10240557]
["bitfinex","ETHUSD",1771186443942,0.001,1949.9,1949.7,1.10240557]
["bitfinex","ETHUSD",1771186444539,1.07688926,1950.9,1949.8,1.10240557]
["bitfinex","ETHUSD",1771186444745,1.07688926,1950.8,1949.8,1.10240557]
["bitfinex","ETHUSD",1771186445544,0.526,1950.9,1949.8,1.10240557]
["bitfinex","ETHUSD",1771186445765,2.61742812,1951.0,1949.8,1.10240557]
["bitfinex","ETHUSD",1771186446569,0.00153886,1951.0,1949.9,1.10240557]
["bitfinex","ETHUSD",1771186446733,0.00153886,1951.0,1950.1,1.10240557]
["bitfinex","ETHUSD",1771186447555,0.00153886,1951.0,1950.3,1.10240557]
["bitfinex","ETHUSD",1771186447767,0.00153886,1951.0,1950.5,1.10240557]
["bitfinex","ETHUSD",1771186447964,0.00153886,1951.0,1950.0,2.328029]
["bitfinex","ETHUSD",1771186448165,0.00153886,1951.0,1950.4,1.10240557]
["bitfinex","ETHUSD",1771186449067,0.00153886,1951.0,1950.2,1.10240557]
["bitfinex","ETHUSD",1771186451449,1.14766252,1951.4,1950.2,1.10240557]
["bitfinex","ETHUSD",1771186451450,1.07688926,1951.3,1950.2,0.4067226]
["bitfinex","ETHUSD",1771186451650,1.07688926,1951.2,1950.0,1.10394443]
["bitfinex","ETHUSD",1771186451893,1.07688926,1951.2,1950.2,1.10240557]
["bitfinex","ETHUSD",1771186452192,1.14766252,1951.4,1950.3,1.10240557]
["bitfinex","ETHUSD",1771186452982,1.07688926,1951.3,1950.3,0.872]
["bitfinex","ETHUSD",1771186453185,1.07688926,1951.3,1950.2,0.652]
["bitfinex","ETHUSD",1771186453409,1.07688926,1951.3,1950.1,1.62840557]
["bitfinex","ETHUSD",1771186453885,1.07688926,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771186454195,1.17290525,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1771186455283,1.17290525,1951.1,1950.0,1.21360521]
["bitfinex","ETHUSD",1771186456288,1.17290525,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771186457408,1.17290525,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771186459793,1.17290525,1950.7,1949.9,0.0011]
["bitfinex","ETHUSD",1771186460898,0.1024,1950.8,1949.9,1.21316635]
["bitfinex","ETHUSD",1771186461101,0.924,1950.9,1949.9,1.21316635]
["bitfinex","ETHUSD",1771186461774,1.17444411,1951.0,1949.9,1.21316635]
["bitfinex","ETHUSD",1771186462008,1.17444411,1951.0,1950.1,1.21206635]
["bitfinex","ETHUSD",1771186462383,0.00153886,1951.0,1950.1,1.21206635]
["bitfinex","ETHUSD",1771186466583,1.17444411,1951.0,1950.1,1.21206635]
["bitfinex","ETHUSD",1771186469297,1.17390525,1950.9,1950.0,0.0011]
["bitfinex","ETHUSD",1771186469695,1.17390525,1950.9,1950.0,1.21316635]
["bitfinex","ETHUSD",1771186469909,0.001,1950.9,1950.0,1.21316635]
["bitfinex","ETHUSD",1771186470988,0.001,1950.9,1950.0,0.0011]
["bitfinex","ETHUSD",1771186470989,1.17290525,1950.8,1950.0,0.0011]
["bitfinex","ETHUSD",1771186471197,0.001,1950.9,1950.0,1.21316635]
["bitfinex","ETHUSD",1771186472495,1.17390525,1950.9,1950.0,1.21316635]
["bitfinex","ETHUSD",1771186473323,0.001,1950.9,1950.0,1.21316635]
["bitfinex","ETHUSD",1771186478112,1.17390525,1950.9,1950.0,1.21316635]
["bitfinex","ETHUSD",1771186479699,1.17290525,1950.8,1950.0,0.0011]
["bitfinex","ETHUSD",1771186481633,1.17390525,1950.9,1950.1,1.21206635]
["bitfinex","ETHUSD",1771186481933,1.17390525,1950.9,1950.0,1.21316635]
["bitfinex","ETHUSD",1771186482525,1.17390525,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771186482727,1.17390525,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771186483726,0.001,1950.8,1950.1,1.1292111]
["bitfinex","ETHUSD",1771186487039,1.02652655,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771186487938,0.001,1950.8,1950.1,1.09329541]
["bitfinex","ETHUSD",1771186490031,1.02652655,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771186490345,1.02652655,1950.8,1950.1,1.09329541]
["bitfinex","ETHUSD",1771186492123,1.02552655,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1771186492530,1.02552655,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1771186493346,1.02552655,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771186494247,1.02552655,1950.1,1949.1,1.09219541]
["bitfinex","ETHUSD",1771186494628,1.02552655,1950.1,1949.2,1.09219541]
["bitfinex","ETHUSD",1771186495855,1.02552655,1950.1,1949.3,1.09329541]
["bitfinex","ETHUSD",1771186497246,1.02552655,1950.1,1949.3,0.0011]
["bitfinex","ETHUSD",1771186498748,1.02552655,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1771186500423,1.02552655,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1771186501423,1.02552655,1949.8,1949.0,0.00263886]
["bitfinex","ETHUSD",1771186501626,1.02552655,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1771186503055,0.35789328,2159.5,1949.0,1.09483427]
["bitfinex","ETHUSD",1771186503056,1.85252655,1950.3,1949.0,1.09483427]
["bitfinex","ETHUSD",1771186503259,0.827,1950.3,1949.3,1.09219541]
["bitfinex","ETHUSD",1771186503764,1.02552655,1950.5,1949.3,1.09219541]
["bitfinex","ETHUSD",1771186504247,1.02552655,1950.3,1949.3,1.09219541]
["bitfinex","ETHUSD",1771186504830,1.02552655,1950.2,1949.3,1.09219541]
["bitfinex","ETHUSD",1771186505051,1.02552655,1950.2,1949.1,1.09219541]
["bitfinex","ETHUSD",1771186505249,1.02552655,1950.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1771186506042,1.02552655,1949.8,1949.0,0.00263886]
["bitfinex","ETHUSD",1771186506663,1.02552655,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1771186507776,1.85152655,1949.9,1949.0,0.00263886]
["bitfinex","ETHUSD",1771186508071,1.85152655,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1771186508576,1.02552655,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1771186512538,0.826,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1771186512766,0.826,1949.9,1949.1,1.09329541]
["bitfinex","ETHUSD",1771186513063,0.924,1950.0,1949.1,1.09329541]
["bitfinex","ETHUSD",1771186513064,1.85052655,1950.0,1949.1,1.09329541]
["bitfinex","ETHUSD",1771186513237,1.02552655,1949.9,1949.1,1.09329541]
["bitfinex","ETHUSD",1771186513433,0.825,1950.0,1949.1,1.09329541]
["bitfinex","ETHUSD",1771186513836,1.01106748,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1771186514451,1.01106748,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771186515366,1.01106748,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1771186515571,1.28226952,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1771186515572,1.01106748,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1771186515758,0.1024,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1771186515963,1.93846748,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1771186516474,1.93846748,1949.6,1948.8,1.06906422]
["bitfinex","ETHUSD",1771186516770,1.01260634,1950.0,1948.8,1.06906422]
["bitfinex","ETHUSD",1771186516951,1.93846748,1949.9,1948.8,1.06906422]
["bitfinex","ETHUSD",1771186519388,0.825,1949.9,1948.8,1.06906422]
["bitfinex","ETHUSD",1771186519674,0.825,1949.9,1949.0,1.06796422]
["bitfinex","ETHUSD",1771186519886,0.001,1949.8,1949.0,1.06796422]
["bitfinex","ETHUSD",1771186528968,0.00153886,1950.0,1949.3,1.06796422]
["bitfinex","ETHUSD",1771186530956,0.00153886,1950.0,1949.4,1.06796422]
["bitfinex","ETHUSD",1771186531367,0.00153886,1950.0,1949.6,1.06796422]
["bitfinex","ETHUSD",1771186531691,2.46206748,1950.7,1949.8,1.06796422]
["bitfinex","ETHUSD",1771186531850,0.001,1950.7,1949.8,1.06796422]
["bitfinex","ETHUSD",1771186532477,1.01206748,1950.7,1949.8,1.06796422]
["bitfinex","ETHUSD",1771186534351,1.01106748,1950.6,1949.5,1.06796422]
["bitfinex","ETHUSD",1771186534555,1.01106748,1950.6,1949.4,0.526]
["bitfinex","ETHUSD",1771186534789,1.01106748,1950.6,1949.4,1.59396422]
["bitfinex","ETHUSD",1771186535102,1.01106748,1950.4,1949.4,1.59396422]
["bitfinex","ETHUSD",1771186535761,1.01106748,1950.4,1949.4,1.06796422]
["bitfinex","ETHUSD",1771186535955,1.01106748,1950.2,1949.2,1.06796422]
["bitfinex","ETHUSD",1771186536393,0.924,1950.4,1949.2,1.06796422]
["bitfinex","ETHUSD",1771186536394,1.93506748,1950.4,1949.2,1.06796422]
["bitfinex","ETHUSD",1771186536582,1.93506748,1950.4,1949.3,1.06796422]
["bitfinex","ETHUSD",1771186537572,1.01106748,1950.3,1949.3,1.06796422]
["bitfinex","ETHUSD",1771186538086,1.01106748,1950.3,1949.1,1.06906422]
["bitfinex","ETHUSD",1771186540374,1.01106748,1950.2,1949.1,1.06906422]
["bitfinex","ETHUSD",1771186540995,0.1024,1950.1,1949.1,1.06906422]
["bitfinex","ETHUSD",1771186541181,1.01106748,1950.3,1949.1,1.06906422]
["bitfinex","ETHUSD",1771186541489,1.01106748,1950.6,1949.5,1.06796422]
["bitfinex","ETHUSD",1771186545008,0.001,1950.5,1949.5,1.06796422]
["bitfinex","ETHUSD",1771186545673,0.001,1950.5,1949.8,0.98750724]
["bitfinex","ETHUSD",1771186545876,0.001,1950.5,1949.9,0.98750724]
["bitfinex","ETHUSD",1771186549498,0.001,1950.5,1950.1,0.98750724]
["bitfinex","ETHUSD",1771186549776,0.001,1950.5,1950.1,1.83850724]
["bitfinex","ETHUSD",1771186551019,0.001,1950.5,1950.1,0.851]
["bitfinex","ETHUSD",1771186551206,0.001,1950.5,1950.1,1.83850724]
["bitfinex","ETHUSD",1771186551780,0.001,1950.5,1949.7,0.98750724]
["bitfinex","ETHUSD",1771186551979,0.001,1950.5,1949.9,0.98750724]
["bitfinex","ETHUSD",1771186553394,0.00153886,1951.0,1949.9,0.98750724]
["bitfinex","ETHUSD",1771186553583,0.00153886,1951.0,1950.4,0.98750724]
["bitfinex","ETHUSD",1771186553903,0.00153886,1951.0,1950.6,0.98750724]
["bitfinex","ETHUSD",1771186555308,0.00153886,1951.0,1950.5,1.83950724]
["bitfinex","ETHUSD",1771186555510,0.00153886,1951.0,1950.5,0.852]
["bitfinex","ETHUSD",1771186555806,0.00153886,1951.0,1950.6,0.98750724]
["bitfinex","ETHUSD",1771186556027,0.00153886,1951.0,1950.5,0.852]
["bitfinex","ETHUSD",1771186556209,0.00153886,1951.0,1950.5,0.853]
["bitfinex","ETHUSD",1771186556732,0.00153886,1951.0,1950.4,1.84050724]
["bitfinex","ETHUSD",1771186557216,0.00153886,1951.0,1950.5,0.98750724]
["bitfinex","ETHUSD",1771186558119,0.00153886,1951.0,1950.4,0.853]
["bitfinex","ETHUSD",1771186558493,0.00153886,1951.0,1950.5,0.98750724]
["bitfinex","ETHUSD",1771186558720,0.001,1950.9,1950.5,0.98750724]
["bitfinex","ETHUSD",1771186559222,0.001,1950.9,1950.4,0.853]
["bitfinex","ETHUSD",1771186559919,0.001,1950.9,1950.3,0.98750724]
["bitfinex","ETHUSD",1771186560082,0.001,1950.9,1950.3,0.853]
["bitfinex","ETHUSD",1771186560893,0.97686257,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771186562207,0.001,1950.9,1950.1,0.98860724]
["bitfinex","ETHUSD",1771186562627,0.97686257,1950.9,1950.1,0.98860724]
["bitfinex","ETHUSD",1771186563133,0.97686257,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771186564033,0.001,1950.9,1950.1,0.98860724]
["bitfinex","ETHUSD",1771186567130,0.97686257,1950.9,1950.1,1.84060724]
["bitfinex","ETHUSD",1771186567334,0.97686257,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771186571906,0.97686257,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771186573644,0.92312518,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771186574526,0.92312518,1950.8,1950.0,0.0011]
["bitfinex","ETHUSD",1771186575307,0.92312518,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1771186576907,0.92312518,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1771186577247,0.92312518,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1771186578363,0.92312518,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771186579954,0.92312518,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771186581660,0.92312518,1950.2,1949.2,0.92586023]
["bitfinex","ETHUSD",1771186581973,0.807,1950.2,1949.2,0.92586023]
["bitfinex","ETHUSD",1771186582562,1.73012518,1950.2,1949.2,0.92586023]
["bitfinex","ETHUSD",1771186582728,0.92312518,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1771186584263,0.92312518,1950.1,1949.2,0.92586023]
["bitfinex","ETHUSD",1771186584556,0.92312518,1950.0,1949.2,0.92586023]
["bitfinex","ETHUSD",1771186584747,0.92312518,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1771186586142,0.92312518,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1771186586972,0.806,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1771186587549,1.72912518,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1771186590253,0.92312518,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1771186591378,0.806,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1771186591547,0.806,1949.7,1947.8,10.3798843]
["bitfinex","ETHUSD",1771186591548,0.92312518,1949.6,1947.8,10.3798843]
["bitfinex","ETHUSD",1771186591747,0.92312518,1949.6,1948.4,0.92476023]
["bitfinex","ETHUSD",1771186591976,0.92312518,1949.6,1948.7,0.92476023]
["bitfinex","ETHUSD",1771186592176,0.806,1949.7,1948.8,0.92586023]
["bitfinex","ETHUSD",1771186593144,1.72912518,1949.7,1948.8,0.92586023]
["bitfinex","ETHUSD",1771186593345,0.92312518,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1771186593845,0.806,1949.7,1948.8,0.92586023]
["bitfinex","ETHUSD",1771186594045,0.92312518,1949.8,1948.8,0.92586023]
["bitfinex","ETHUSD",1771186594272,0.808,1949.6,1948.8,0.92586023]
["bitfinex","ETHUSD",1771186596397,0.92312518,1949.5,1948.6,0.92586023]
["bitfinex","ETHUSD",1771186596547,0.808,1949.6,1948.6,0.92586023]
["bitfinex","ETHUSD",1771186597075,0.808,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1771186597310,0.808,1949.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186597311,0.92312518,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186597576,2.3786,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186597577,0.92312518,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186597781,0.786,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186598686,1.70912518,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186598862,0.92312518,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186599761,0.786,1948.8,1948.0,0.92629909]
["bitfinex","ETHUSD",1771186600351,0.92312518,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771186608482,0.86244231,1949.0,1948.0,0.83877774]
["bitfinex","ETHUSD",1771186608786,1.66844231,1948.8,1948.0,0.83877774]
["bitfinex","ETHUSD",1771186608984,0.86244231,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771186612678,0.86244231,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771186613876,0.1024,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771186614884,0.86244231,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771186615086,0.807,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1771186615285,0.86244231,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1771186615785,0.1024,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1771186615986,0.86244231,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1771186616158,0.807,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1771186616357,0.86244231,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1771186617468,0.807,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1771186617858,0.86244231,1948.0,1947.2,0.83833888]
["bitfinex","ETHUSD",1771186617859,0.561,1948.0,1947.2,0.83833888]
["bitfinex","ETHUSD",1771186618376,0.86244231,1948.4,1947.2,0.83833888]
["bitfinex","ETHUSD",1771186618689,0.527,1948.3,1947.2,0.83833888]
["bitfinex","ETHUSD",1771186619967,0.527,1948.3,1947.3,0.83723888]
["bitfinex","ETHUSD",1771186620484,0.86244231,1948.6,1947.3,0.83723888]
["bitfinex","ETHUSD",1771186621289,0.86244231,1948.5,1947.3,0.83723888]
["bitfinex","ETHUSD",1771186622078,0.86244231,1948.5,1947.3,0.83833888]
["bitfinex","ETHUSD",1771186623609,0.86244231,1948.4,1947.3,0.83833888]
["bitfinex","ETHUSD",1771186623961,0.86244231,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1771186624167,0.86244231,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1771186624387,0.86244231,1948.1,1947.3,0.83833888]
["bitfinex","ETHUSD",1771186624673,0.806,1948.2,1947.3,0.83833888]
["bitfinex","ETHUSD",1771186625676,1.66844231,1948.2,1947.3,0.83833888]
["bitfinex","ETHUSD",1771186626594,0.86244231,1948.1,1947.3,0.83833888]
["bitfinex","ETHUSD",1771186626898,0.86244231,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1771186627276,0.86244231,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1771186627496,0.86244231,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1771186628270,0.86244231,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1771186632918,0.86244231,1947.8,1946.7,0.83833888]
["bitfinex","ETHUSD",1771186632919,0.1024,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1771186633105,1.66744231,1947.1,1946.3,0.0011]
["bitfinex","ETHUSD",1771186635177,1.66744231,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1771186635482,0.86201776,1947.4,1946.3,0.84363432]
["bitfinex","ETHUSD",1771186635687,0.9074,1947.3,1946.3,0.84363432]
["bitfinex","ETHUSD",1771186635888,0.805,1947.3,1946.5,0.84363432]
["bitfinex","ETHUSD",1771186636090,0.805,1947.3,1946.6,0.84363432]
["bitfinex","ETHUSD",1771186637407,0.96441776,1947.6,1946.6,0.84363432]
["bitfinex","ETHUSD",1771186637609,0.805,1947.5,1946.6,0.84363432]
["bitfinex","ETHUSD",1771186639214,0.86201776,1947.4,1946.6,0.0011]
["bitfinex","ETHUSD",1771186646519,0.86201776,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1771186646698,0.86201776,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1771186646898,0.86301776,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1771186647289,0.86301776,1947.3,1946.4,0.84363432]
["bitfinex","ETHUSD",1771186647683,0.86301776,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1771186648902,0.86201776,1947.2,1946.4,0.0011]
["bitfinex","ETHUSD",1771186650612,0.86301776,1947.3,1946.5,0.84253432]
["bitfinex","ETHUSD",1771186651287,0.001,1947.3,1946.5,0.84253432]
["bitfinex","ETHUSD",1771186653525,0.001,1947.3,1946.7,0.84253432]
["bitfinex","ETHUSD",1771186655328,0.001,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1771186655531,0.001,1947.3,1946.5,0.84253432]
["bitfinex","ETHUSD",1771186658496,0.001,1947.3,1946.6,1.1]
["bitfinex","ETHUSD",1771186658827,0.001,1947.3,1946.7,0.84253432]
["bitfinex","ETHUSD",1771186659202,0.86301776,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1771186663612,0.1024,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1771186663815,0.82422492,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1771186665322,0.82422492,1947.1,1946.0,0.76843459]
["bitfinex","ETHUSD",1771186665722,0.8010051,1947.0,1946.0,0.76843459]
["bitfinex","ETHUSD",1771186666756,1.6000051,1946.9,1946.0,0.76843459]
["bitfinex","ETHUSD",1771186667937,0.8010051,1946.8,1946.0,0.76843459]
["bitfinex","ETHUSD",1771186668246,0.8010051,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771186668420,0.8010051,1946.8,1946.0,0.76843459]
["bitfinex","ETHUSD",1771186668959,0.8010051,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771186669645,0.8010051,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771186669944,0.8010051,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771186670147,0.8010051,1946.3,1945.4,0.76689573]
["bitfinex","ETHUSD",1771186670947,0.8010051,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1771186672115,1.7260051,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1771186672416,0.799,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1771186672643,0.799,1946.5,1946.0,0.0011]
["bitfinex","ETHUSD",1771186672961,0.8010051,1946.9,1946.0,0.76799573]
["bitfinex","ETHUSD",1771186673254,0.527,1946.8,1946.0,0.76799573]
["bitfinex","ETHUSD",1771186675165,0.527,1946.8,1946.0,1.86799573]
["bitfinex","ETHUSD",1771186677433,0.527,1946.8,1946.1,0.76689573]
["bitfinex","ETHUSD",1771186681855,0.00153886,1947.0,1946.1,0.76689573]
["bitfinex","ETHUSD",1771186682744,0.00153886,1947.0,1946.1,0.76799573]
["bitfinex","ETHUSD",1771186682955,0.001,1946.7,1946.1,0.76799573]
["bitfinex","ETHUSD",1771186694473,0.001,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1771186694679,0.001,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1771186695076,0.001,1946.6,1946.2,0.72445788]
["bitfinex","ETHUSD",1771186697162,0.001,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1771186698974,0.7296063,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1771186700850,0.7296063,1946.6,1946.0,0.0011]
["bitfinex","ETHUSD",1771186701055,0.001,1946.6,1946.0,0.72445788]
["bitfinex","ETHUSD",1771186706481,0.7296063,1946.6,1946.0,0.72445788]
["bitfinex","ETHUSD",1771186706787,0.7296063,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1771186706992,0.001,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1771186711573,0.7296063,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1771186714206,0.7286063,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1771186714597,0.7286063,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1771186716664,0.7286063,1946.3,1945.4,0.72335788]
["bitfinex","ETHUSD",1771186717070,0.7286063,1946.1,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186717302,0.7286063,1945.9,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186718767,0.7286063,1945.9,1945.0,0.72489674]
["bitfinex","ETHUSD",1771186719214,0.7286063,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771186719497,0.7286063,1945.9,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186720999,0.787,1946.0,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186721524,1.5156063,1946.0,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186722696,0.7286063,1945.9,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186723983,0.787,1946.0,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186727423,1.48052423,1946.0,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186728111,0.787,1946.0,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186728304,0.69352423,1945.9,1945.1,0.72335788]
["bitfinex","ETHUSD",1771186730519,0.69352423,1945.9,1945.0,0.76496409]
["bitfinex","ETHUSD",1771186730727,0.69352423,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771186730890,0.69352423,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1771186732221,0.69352423,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1771186733488,0.69352423,1945.5,1944.6,0.76342523]
["bitfinex","ETHUSD",1771186733747,0.69352423,1945.3,1944.6,0.76342523]
["bitfinex","ETHUSD",1771186734722,0.783,1945.4,1944.6,0.76342523]
["bitfinex","ETHUSD",1771186735106,1.47652423,1945.4,1944.6,0.76342523]
["bitfinex","ETHUSD",1771186735432,1.47552423,1945.6,1944.8,0.76342523]
["bitfinex","ETHUSD",1771186735930,0.69352423,1945.6,1944.8,0.76342523]
["bitfinex","ETHUSD",1771186737036,2.19129,1942.2,1941.6,25.02766057]
["bitfinex","ETHUSD",1771186737203,2.19129,1942.2,1940.6,0.25268281]
["bitfinex","ETHUSD",1771186737204,0.24369004,1941.7,1941.1,19.61266057]
["bitfinex","ETHUSD",1771186737395,0.24369004,1941.7,1941.5,0.76342523]
["bitfinex","ETHUSD",1771186737596,0.1024,1942.8,1942.3,0.24369004]
["bitfinex","ETHUSD",1771186737831,0.1024,1942.8,1941.0,7.93786902]
["bitfinex","ETHUSD",1771186737832,0.00153886,1942.0,1941.5,7.93786902]
["bitfinex","ETHUSD",1771186738133,3.65325582,1941.6,1941.5,0.76342523]
["bitfinex","ETHUSD",1771186738425,3.04432661,1941.9,1941.5,0.76342523]
["bitfinex","ETHUSD",1771186738426,3.3008817,1941.7,1941.5,0.76342523]
["bitfinex","ETHUSD",1771186738838,2.42678383,1941.9,1941.5,0.76342523]
["bitfinex","ETHUSD",1771186739223,2.42678383,1942.0,1941.5,0.76342523]
["bitfinex","ETHUSD",1771186740019,2.42678383,1942.0,1941.5,1.79027521]
["bitfinex","ETHUSD",1771186740218,0.8264,1942.9,1941.6,0.76342523]
["bitfinex","ETHUSD",1771186740219,2.42678383,1942.2,1941.6,0.76342523]
["bitfinex","ETHUSD",1771186740422,2.42678383,1942.7,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186740621,2.42678383,1942.8,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186740947,2.42038383,1942.8,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186741236,4.56810863,1943.0,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186741237,2.42038383,1942.7,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186741437,2.42038383,1942.9,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186741844,0.00153886,1943.0,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186741845,2.42038383,1942.8,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186742038,2.42192269,1943.0,1942.1,1.77931157]
["bitfinex","ETHUSD",1771186742259,2.42192269,1943.0,1942.2,0.76342523]
["bitfinex","ETHUSD",1771186743247,2.42192269,1943.0,1942.0,0.815]
["bitfinex","ETHUSD",1771186744152,2.42192269,1943.0,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186744449,4.56656977,1942.9,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186744973,2.42038383,1942.8,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186745173,4.56810863,1943.0,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186745342,6.98849246,1943.0,1942.1,0.76342523]
["bitfinex","ETHUSD",1771186745681,4.56656977,1943.3,1942.5,0.76342523]
["bitfinex","ETHUSD",1771186745885,4.56656977,1943.5,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186746186,4.56656977,1943.6,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186748239,0.927,1943.8,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186748240,4.56656977,1943.5,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186749174,4.56656977,1943.6,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186749351,4.56656977,1943.5,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186750350,3.02029092,1943.4,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186750657,3.02029092,1943.3,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186750975,3.02029092,1943.2,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186751140,3.02029092,1943.1,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186751492,3.02029092,1943.0,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186751768,3.02029092,1942.9,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186751971,3.02029092,1942.8,1942.7,0.76342523]
["bitfinex","ETHUSD",1771186752538,3.02029092,1942.8,1942.6,0.813]
["bitfinex","ETHUSD",1771186752763,4.56656977,1943.4,1942.6,0.813]
["bitfinex","ETHUSD",1771186753068,2.42038383,1943.3,1942.6,0.813]
["bitfinex","ETHUSD",1771186753270,6.9869536,1943.5,1942.6,0.813]
["bitfinex","ETHUSD",1771186753651,4.56656977,1943.4,1942.6,0.813]
["bitfinex","ETHUSD",1771186754052,2.42038383,1943.3,1942.4,0.76342523]
["bitfinex","ETHUSD",1771186754283,6.9869536,1943.3,1942.4,0.76342523]
["bitfinex","ETHUSD",1771186755145,7.58028393,1943.6,1942.0,9.17543864]
["bitfinex","ETHUSD",1771186755146,4.56656977,1943.1,1942.0,1.57069098]
["bitfinex","ETHUSD",1771186755367,4.56656977,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1771186755568,4.56656977,1943.1,1942.4,1.56915212]
["bitfinex","ETHUSD",1771186755773,0.83813389,1943.0,1942.5,0.84973629]
["bitfinex","ETHUSD",1771186755957,0.83813389,1943.4,1942.6,0.84863629]
["bitfinex","ETHUSD",1771186756159,0.83813389,1943.3,1942.6,0.84863629]
["bitfinex","ETHUSD",1771186756391,0.83813389,1943.3,1942.5,0.8101]
["bitfinex","ETHUSD",1771186756392,4.56656977,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1771186756687,4.56656977,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1771186756894,5.40360366,1943.2,1942.4,0.8884399]
["bitfinex","ETHUSD",1771186757051,0.83703389,1943.1,1942.4,0.8884399]
["bitfinex","ETHUSD",1771186757384,4.56656977,1943.2,1942.4,0.8884399]
["bitfinex","ETHUSD",1771186757605,0.83703389,1943.1,1942.4,0.8884399]
["bitfinex","ETHUSD",1771186758083,0.83703389,1943.0,1942.4,0.8884399]
["bitfinex","ETHUSD",1771186759068,0.83703389,1942.9,1942.4,0.8884399]
["bitfinex","ETHUSD",1771186760297,5.40360366,1942.9,1942.4,0.8884399]
["bitfinex","ETHUSD",1771186760600,0.83703389,1942.9,1942.4,0.8884399]
["bitfinex","ETHUSD",1771186760905,0.83703389,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1771186761324,0.83703389,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771186761478,5.40250366,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771186761673,4.56656977,1942.5,1942.0,0.80953886]
["bitfinex","ETHUSD",1771186761873,4.56656977,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1771186762292,4.56656977,1942.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1771186762636,1.50617952,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1771186762773,0.07254369,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1771186763617,0.799,1942.4,1941.6,0.0011]
["bitfinex","ETHUSD",1771186763618,6.0887597,1942.5,1941.6,0.79510285]
["bitfinex","ETHUSD",1771186763773,0.02639503,1942.4,1941.6,0.79510285]
["bitfinex","ETHUSD",1771186763973,0.02639503,1942.4,1941.8,3.093564]
["bitfinex","ETHUSD",1771186764193,0.02639503,1942.3,1941.9,2.09538318]
["bitfinex","ETHUSD",1771186764389,0.02639503,1942.7,1941.9,2.09538797]
["bitfinex","ETHUSD",1771186764594,3.05424626,1942.6,1941.9,0.808]
["bitfinex","ETHUSD",1771186764798,3.05424626,1942.5,1941.9,0.808]
["bitfinex","ETHUSD",1771186765104,3.05424626,1942.4,1941.9,2.09539669]
["bitfinex","ETHUSD",1771186765315,0.00153886,1943.0,1942.1,0.91936552]
["bitfinex","ETHUSD",1771186765511,0.02639503,1942.9,1942.1,0.91936552]
["bitfinex","ETHUSD",1771186765914,0.02639503,1942.8,1942.2,6.622371]
["bitfinex","ETHUSD",1771186766110,0.02639503,1942.8,1942.2,3.90365]
["bitfinex","ETHUSD",1771186766327,0.02639503,1942.7,1942.1,0.91936552]
["bitfinex","ETHUSD",1771186766480,0.00153886,1943.0,1942.1,0.91936552]
["bitfinex","ETHUSD",1771186766481,0.02639503,1942.9,1942.2,2.42339]
["bitfinex","ETHUSD",1771186766995,0.02639503,1942.8,1942.2,2.42339]
["bitfinex","ETHUSD",1771186768007,0.02639503,1942.8,1942.2,2.146875]
["bitfinex","ETHUSD",1771186768214,0.02639503,1942.8,1942.2,2.432875]
["bitfinex","ETHUSD",1771186768410,3.68821641,1942.6,1942.2,2.432875]
["bitfinex","ETHUSD",1771186768712,3.68821641,1942.5,1942.1,0.811]
["bitfinex","ETHUSD",1771186769104,0.02639503,1942.5,1942.1,0.811]
["bitfinex","ETHUSD",1771186769413,3.71461144,1942.5,1942.1,0.811]
["bitfinex","ETHUSD",1771186771082,0.02639503,1942.5,1942.1,0.811]
["bitfinex","ETHUSD",1771186771995,0.02639503,1942.4,1942.1,0.811]
["bitfinex","ETHUSD",1771186772904,0.02639503,1942.3,1942.1,0.811]
["bitfinex","ETHUSD",1771186773297,2.30571838,1943.0,1942.1,0.811]
["bitfinex","ETHUSD",1771186774919,2.30571838,1943.0,1942.0,0.0011]
["bitfinex","ETHUSD",1771186774920,1.50617952,1942.9,1942.0,0.0011]
["bitfinex","ETHUSD",1771186777197,1.50617952,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771186777411,1.50617952,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771186777606,1.50617952,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1771186777808,4.58075706,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771186778125,3.07457754,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1771186778303,3.06753877,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1771186779334,3.06753877,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1771186779629,1.50617952,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1771186779932,1.50617952,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1771186780092,1.50717952,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1771186787532,0.001,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1771186790207,3.07720238,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1771186790409,3.07720238,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1771186790645,3.07720238,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1771186790812,0.001,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1771186791012,3.07726719,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1771186791211,0.001,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1771186791538,0.001,1942.8,1942.1,0.95473588]
["bitfinex","ETHUSD",1771186792245,0.00153886,1943.0,1942.5,10.52910588]
["bitfinex","ETHUSD",1771186792546,0.00153886,1943.0,1942.6,0.805]
["bitfinex","ETHUSD",1771186793939,0.001,1943.5,1942.6,1.74449165]
["bitfinex","ETHUSD",1771186794120,0.001,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1771186795105,0.001,1943.5,1942.8,7.775543]
["bitfinex","ETHUSD",1771186795309,0.001,1943.5,1942.9,17.42809851]
["bitfinex","ETHUSD",1771186795511,0.001,1943.5,1942.9,0.93297651]
["bitfinex","ETHUSD",1771186796050,0.001,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1771186796206,0.001,1943.5,1943.1,0.808]
["bitfinex","ETHUSD",1771186796607,0.00153886,1944.0,1943.2,16.197513]
["bitfinex","ETHUSD",1771186796858,0.00153886,1944.0,1943.3,11.116956]
["bitfinex","ETHUSD",1771186797012,0.00153886,1944.0,1943.3,4.64499]
["bitfinex","ETHUSD",1771186798237,0.00153886,1944.0,1943.3,2.19985681]
["bitfinex","ETHUSD",1771186798425,0.00153886,1944.0,1943.3,12.12773289]
["bitfinex","ETHUSD",1771186798827,0.00153886,1944.0,1943.5,6.47416671]
["bitfinex","ETHUSD",1771186799039,1.68048734,1944.5,1943.6,0.811]
["bitfinex","ETHUSD",1771186799254,0.52853886,1945.0,1943.6,0.811]
["bitfinex","ETHUSD",1771186799255,1.68048734,1944.9,1943.7,19.304044]
["bitfinex","ETHUSD",1771186799420,1.68048734,1944.9,1943.7,0.90695171]
["bitfinex","ETHUSD",1771186800260,1.68048734,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1771186800428,1.68048734,1944.9,1943.9,0.927]
["bitfinex","ETHUSD",1771186800615,1.68048734,1944.9,1944.2,9.92787608]
["bitfinex","ETHUSD",1771186800810,0.00153886,1945.0,1944.3,7.31105]
["bitfinex","ETHUSD",1771186801049,0.00153886,1945.0,1944.4,0.812]
["bitfinex","ETHUSD",1771186801752,1.6820262,1945.0,1944.4,0.812]
["bitfinex","ETHUSD",1771186801937,1.6820262,1945.0,1943.9,0.927]
["bitfinex","ETHUSD",1771186802141,1.68048734,1944.9,1943.9,0.927]
["bitfinex","ETHUSD",1771186802656,1.68048734,1944.9,1943.9,2.2130736]
["bitfinex","ETHUSD",1771186802827,1.68048734,1944.9,1943.9,12.14094968]
["bitfinex","ETHUSD",1771186803027,0.00153886,1945.0,1944.0,2.52885]
["bitfinex","ETHUSD",1771186803253,0.00153886,1945.0,1944.2,8.861642]
["bitfinex","ETHUSD",1771186803752,0.001,1944.4,1944.2,8.861642]
["bitfinex","ETHUSD",1771186803968,0.00153886,1945.0,1944.2,8.861642]
["bitfinex","ETHUSD",1771186804118,1.6820262,1945.0,1944.2,8.861642]
["bitfinex","ETHUSD",1771186804325,1.6820262,1945.0,1944.1,0.813]
["bitfinex","ETHUSD",1771186806237,1.6820262,1945.0,1943.9,0.927]
["bitfinex","ETHUSD",1771186806238,1.68048734,1944.9,1943.8,0.527]
["bitfinex","ETHUSD",1771186807457,1.68048734,1944.9,1943.9,3.611771]
["bitfinex","ETHUSD",1771186809334,1.68048734,1944.9,1943.9,1.28606547]
["bitfinex","ETHUSD",1771186810135,1.68048734,1944.9,1943.9,11.21394155]
["bitfinex","ETHUSD",1771186812032,1.68048734,1944.9,1943.9,9.92787608]
["bitfinex","ETHUSD",1771186812351,1.68048734,1944.9,1943.8,0.527]
["bitfinex","ETHUSD",1771186813727,1.68048734,1944.9,1943.9,0.819]
["bitfinex","ETHUSD",1771186814782,0.00153886,1945.0,1944.4,9.92787608]
["bitfinex","ETHUSD",1771186814924,0.00153886,1945.0,1944.5,1.745]
["bitfinex","ETHUSD",1771186815124,1.53520561,1945.5,1944.5,1.745]
["bitfinex","ETHUSD",1771186815542,1.53520561,1945.8,1944.5,2.5444396]
["bitfinex","ETHUSD",1771186815748,1.53620561,1945.7,1944.5,2.5444396]
["bitfinex","ETHUSD",1771186815946,0.001,1944.8,1944.5,1.745]
["bitfinex","ETHUSD",1771186816327,1.53620561,1945.7,1944.5,1.745]
["bitfinex","ETHUSD",1771186816829,1.53620561,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1771186817031,1.53620561,1945.7,1944.5,3.03067704]
["bitfinex","ETHUSD",1771186817260,1.53620561,1945.7,1944.5,12.97017606]
["bitfinex","ETHUSD",1771186819064,1.53620561,1945.7,1944.8,9.14618547]
["bitfinex","ETHUSD",1771186819227,0.001,1945.7,1944.9,0.825]
["bitfinex","ETHUSD",1771186819845,0.001,1945.7,1945.2,12.817727]
["bitfinex","ETHUSD",1771186820160,0.001,1945.7,1945.3,0.825]
["bitfinex","ETHUSD",1771186820864,0.001,1945.7,1945.3,2.11013571]
["bitfinex","ETHUSD",1771186821427,0.001,1945.7,1945.3,0.825]
["bitfinex","ETHUSD",1771186828881,0.001,1945.6,1945.3,0.825]
["bitfinex","ETHUSD",1771186832057,0.001,1945.6,1945.3,2.11014462]
["bitfinex","ETHUSD",1771186832251,0.001,1945.6,1945.3,2.11014123]
["bitfinex","ETHUSD",1771186832463,0.001,1945.6,1945.3,0.825]
["bitfinex","ETHUSD",1771186840954,0.001,1945.7,1945.3,2.1101454]
["bitfinex","ETHUSD",1771186841680,1.53674447,1946.0,1945.3,2.1101454]
["bitfinex","ETHUSD",1771186842265,0.001,1945.5,1945.3,2.1101454]
["bitfinex","ETHUSD",1771186842466,1.53520561,1945.9,1945.3,2.1101454]
["bitfinex","ETHUSD",1771186844590,0.00153886,1946.0,1945.5,9.14618547]
["bitfinex","ETHUSD",1771186844762,1.48993918,1946.2,1945.6,0.845]
["bitfinex","ETHUSD",1771186845485,1.48993918,1946.2,1945.7,12.580942]
["bitfinex","ETHUSD",1771186846989,0.001,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1771186847176,1.48893918,1946.4,1945.9,0.849]
["bitfinex","ETHUSD",1771186853789,1.48993918,1946.3,1945.9,0.849]
["bitfinex","ETHUSD",1771186855087,1.48993918,1946.3,1945.7,0.851]
["bitfinex","ETHUSD",1771186856490,0.001,1946.3,1945.7,2.13587928]
["bitfinex","ETHUSD",1771186859787,0.001,1946.6,1946.1,9.14618547]
["bitfinex","ETHUSD",1771186859973,0.001,1946.6,1946.2,0.853]
["bitfinex","ETHUSD",1771186860500,0.00153886,1947.0,1946.5,19.414524]
["bitfinex","ETHUSD",1771186860682,0.00153886,1947.0,1946.6,0.854]
["bitfinex","ETHUSD",1771186860874,0.001,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1771186861470,0.001,1947.2,1946.7,10.43041005]
["bitfinex","ETHUSD",1771186862272,0.001,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1771186863013,0.001,1947.2,1946.6,0.854]
["bitfinex","ETHUSD",1771186863183,0.001,1947.2,1946.6,2.13824642]
["bitfinex","ETHUSD",1771186863509,0.001,1947.2,1946.6,0.854]
["bitfinex","ETHUSD",1771186863809,0.001,1947.2,1946.6,2.13827998]
["bitfinex","ETHUSD",1771186864013,0.001,1947.2,1946.6,0.854]
["bitfinex","ETHUSD",1771186864619,1.48993918,1947.2,1946.4,0.925]
["bitfinex","ETHUSD",1771186864788,1.48993918,1947.2,1946.5,0.858]
["bitfinex","ETHUSD",1771186865816,1.48993918,1947.2,1946.4,0.925]
["bitfinex","ETHUSD",1771186866021,0.001,1947.1,1946.4,0.925]
["bitfinex","ETHUSD",1771186866223,1.48893918,1947.0,1946.4,0.925]
["bitfinex","ETHUSD",1771186866919,1.48893918,1947.0,1946.0,0.00263886]
["bitfinex","ETHUSD",1771186866920,1.48893918,1947.0,1946.0,0.52963886]
["bitfinex","ETHUSD",1771186868406,1.48893918,1947.0,1946.0,1.81431693]
["bitfinex","ETHUSD",1771186868791,1.48893918,1947.0,1946.0,3.3540226]
["bitfinex","ETHUSD",1771186871386,1.48893918,1947.0,1946.2,10.43067605]
["bitfinex","ETHUSD",1771186871587,1.48893918,1947.0,1946.2,1.28449058]
["bitfinex","ETHUSD",1771186872001,1.48893918,1947.0,1946.0,0.52963886]
["bitfinex","ETHUSD",1771186873995,1.48893918,1947.0,1946.0,1.81432009]
["bitfinex","ETHUSD",1771186874886,1.48893918,1947.0,1946.0,3.29525232]
["bitfinex","ETHUSD",1771186875088,0.001,1947.1,1946.2,10.6271177]
["bitfinex","ETHUSD",1771186875704,1.4665784,1947.1,1946.1,5.655691]
["bitfinex","ETHUSD",1771186875909,1.4665784,1947.1,1946.1,3.675128]
["bitfinex","ETHUSD",1771186876232,1.4665784,1947.1,1946.0,0.52963886]
["bitfinex","ETHUSD",1771186876908,1.4665784,1947.1,1946.0,0.00263886]
["bitfinex","ETHUSD",1771186877115,1.4665784,1947.1,1946.1,0.864]
["bitfinex","ETHUSD",1771186878097,1.4665784,1947.1,1946.1,0.8651]
["bitfinex","ETHUSD",1771186878601,0.001,1946.9,1946.1,0.8651]
["bitfinex","ETHUSD",1771186879640,1.4665784,1946.9,1946.1,0.8651]
["bitfinex","ETHUSD",1771186891049,1.4665784,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1771186891227,0.001,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1771186891429,1.4655784,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1771186893045,1.4665784,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1771186899352,0.001,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1771186901240,0.001,1946.8,1946.2,1.48203223]
["bitfinex","ETHUSD",1771186904369,0.001,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1771186904553,0.001,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1771186905073,0.001,1946.7,1946.3,1.38537268]
["bitfinex","ETHUSD",1771186906553,0.001,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1771186910396,0.001,1947.1,1946.5,1.38427268]
["bitfinex","ETHUSD",1771186910682,0.001,1947.1,1946.7,1.38427268]
["bitfinex","ETHUSD",1771186911181,0.001,1947.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1771186911388,0.001,1947.1,1946.9,1.38427268]
["bitfinex","ETHUSD",1771186911750,1.39116929,1947.9,1947.0,2.24627268]
["bitfinex","ETHUSD",1771186911976,0.003,1947.8,1947.0,2.24627268]
["bitfinex","ETHUSD",1771186912475,0.003,1947.7,1947.0,2.24627268]
["bitfinex","ETHUSD",1771186912893,0.003,1947.6,1947.1,1.38427268]
["bitfinex","ETHUSD",1771186913188,1.39416929,1947.8,1947.0,2.24627268]
["bitfinex","ETHUSD",1771186913351,1.39416929,1947.8,1947.1,0.863]
["bitfinex","ETHUSD",1771186913557,0.003,1947.7,1947.1,0.863]
["bitfinex","ETHUSD",1771186913785,0.003,1947.7,1947.1,2.24727268]
["bitfinex","ETHUSD",1771186913984,0.003,1947.6,1947.1,2.24727268]
["bitfinex","ETHUSD",1771186914492,0.003,1947.5,1947.1,2.24727268]
["bitfinex","ETHUSD",1771186914695,0.003,1947.9,1947.2,1.38427268]
["bitfinex","ETHUSD",1771186914893,0.003,1947.9,1947.1,0.863]
["bitfinex","ETHUSD",1771186914894,1.39416929,1947.9,1947.1,0.863]
["bitfinex","ETHUSD",1771186915100,0.00153886,1948.0,1947.2,1.38427268]
["bitfinex","ETHUSD",1771186915101,0.003,1947.8,1947.2,1.38427268]
["bitfinex","ETHUSD",1771186915267,0.003,1947.8,1947.2,1.2838858]
["bitfinex","ETHUSD",1771186915453,0.003,1947.7,1947.3,1.38427268]
["bitfinex","ETHUSD",1771186915655,0.003,1947.9,1947.3,1.38427268]
["bitfinex","ETHUSD",1771186916161,0.003,1947.8,1947.3,1.38427268]
["bitfinex","ETHUSD",1771186916691,0.00153886,1948.0,1947.3,1.38427268]
["bitfinex","ETHUSD",1771186916987,0.003,1947.9,1947.3,1.38427268]
["bitfinex","ETHUSD",1771186917365,0.003,1947.8,1947.4,2.48427268]
["bitfinex","ETHUSD",1771186917685,0.003,1947.8,1947.5,2.24727268]
["bitfinex","ETHUSD",1771186918557,0.001,1947.9,1947.5,2.24727268]
["bitfinex","ETHUSD",1771186918758,0.004,1947.9,1947.5,2.24727268]
["bitfinex","ETHUSD",1771186919067,0.003,1947.8,1947.5,0.863]
["bitfinex","ETHUSD",1771186919451,0.003,1947.7,1947.5,0.863]
["bitfinex","ETHUSD",1771186920903,0.003,1947.7,1947.4,1.1]
["bitfinex","ETHUSD",1771186920904,1.39116929,1947.8,1947.4,1.097]
["bitfinex","ETHUSD",1771186921606,1.39116929,1947.8,1947.2,0.864]
["bitfinex","ETHUSD",1771186921770,1.39116929,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1771186922158,1.39116929,1947.8,1946.8,1.6081]
["bitfinex","ETHUSD",1771186923080,1.39116929,1947.8,1946.8,0.9261]
["bitfinex","ETHUSD",1771186923269,1.39116929,1947.8,1946.8,2.0231]
["bitfinex","ETHUSD",1771186924660,1.39116929,1947.8,1946.9,1.38427268]
["bitfinex","ETHUSD",1771186925201,1.39216929,1947.9,1947.0,1.097]
["bitfinex","ETHUSD",1771186925367,1.39216929,1947.9,1947.0,2.48127268]
["bitfinex","ETHUSD",1771186925696,0.001,1947.9,1947.1,1.38427268]
["bitfinex","ETHUSD",1771186926059,0.001,1947.9,1947.2,1.097]
["bitfinex","ETHUSD",1771186926262,0.001,1947.9,1947.2,2.48127268]
["bitfinex","ETHUSD",1771186926459,0.001,1947.9,1947.3,1.38427268]
["bitfinex","ETHUSD",1771186926763,0.001,1947.9,1947.3,2.48127268]
["bitfinex","ETHUSD",1771186927160,0.001,1947.9,1947.3,1.097]
["bitfinex","ETHUSD",1771186928498,0.001,1947.9,1947.4,1.097]
["bitfinex","ETHUSD",1771186928697,0.001,1947.9,1947.2,1.097]
["bitfinex","ETHUSD",1771186930170,1.39216929,1947.9,1947.2,1.097]
["bitfinex","ETHUSD",1771186930980,1.39116929,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1771186932780,1.39116929,1947.6,1947.0,0.0011]
["bitfinex","ETHUSD",1771186934001,1.39116929,1947.6,1947.0,1.0981]
["bitfinex","ETHUSD",1771186935509,1.3119,1947.8,1947.0,1.0981]
["bitfinex","ETHUSD",1771186937383,1.3119,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1771186937976,0.001,1947.8,1947.1,1.097]
["bitfinex","ETHUSD",1771186938378,0.001,1947.8,1947.2,0.9]
["bitfinex","ETHUSD",1771186939305,1.3109,1948.6,1947.3,24.374269]
["bitfinex","ETHUSD",1771186939506,1.3109,1948.6,1947.5,10.643687]
["bitfinex","ETHUSD",1771186939803,1.3109,1948.8,1947.5,9.769226]
["bitfinex","ETHUSD",1771186939977,1.3109,1948.8,1947.6,1.09446114]
["bitfinex","ETHUSD",1771186940178,1.3109,1948.8,1947.6,8.188275]
["bitfinex","ETHUSD",1771186940376,1.3109,1948.8,1947.7,1.09446114]
["bitfinex","ETHUSD",1771186940607,1.3109,1948.8,1947.7,1.32385403]
["bitfinex","ETHUSD",1771186940911,1.3109,1948.8,1947.8,1.09446114]
["bitfinex","ETHUSD",1771186941210,1.3109,1948.8,1947.8,2.41831517]
["bitfinex","ETHUSD",1771186941521,1.3109,1948.8,1947.8,1.09446114]
["bitfinex","ETHUSD",1771186942576,1.3109,1948.7,1947.8,1.09446114]
["bitfinex","ETHUSD",1771186943378,1.3119,1948.7,1947.8,1.09446114]
["bitfinex","ETHUSD",1771186944181,1.3109,1948.6,1947.8,1.09446114]
["bitfinex","ETHUSD",1771186944488,1.3109,1948.5,1947.8,1.09446114]
["bitfinex","ETHUSD",1771186945417,1.3109,1948.5,1947.5,0.527]
["bitfinex","ETHUSD",1771186945418,1.3109,1948.5,1947.9,1.09446114]
["bitfinex","ETHUSD",1771186945718,1.3109,1948.5,1947.6,1.09446114]
["bitfinex","ETHUSD",1771186946710,1.3109,1948.4,1947.6,1.09446114]
["bitfinex","ETHUSD",1771186947292,1.3109,1948.3,1947.6,1.09446114]
["bitfinex","ETHUSD",1771186948181,1.3109,1948.3,1947.7,0.0513426]
["bitfinex","ETHUSD",1771186948706,1.3109,1948.3,1947.8,1.09446114]
["bitfinex","ETHUSD",1771186948910,1.3109,1948.3,1947.4,0.0513426]
["bitfinex","ETHUSD",1771186949319,1.3109,1948.3,1947.5,1.09446114]
["bitfinex","ETHUSD",1771186949519,1.3109,1948.3,1947.6,0.05134522]
["bitfinex","ETHUSD",1771186949723,1.3109,1948.2,1947.5,1.09446114]
["bitfinex","ETHUSD",1771186950047,1.3109,1948.0,1947.2,0.9]
["bitfinex","ETHUSD",1771186950187,0.74,1947.9,1947.1,1.32495403]
["bitfinex","ETHUSD",1771186950386,0.527,1948.1,1947.1,1.32495403]
["bitfinex","ETHUSD",1771186951423,0.594,1948.2,1947.1,1.32495403]
["bitfinex","ETHUSD",1771186952937,1.9049,1948.2,1947.1,1.32495403]
["bitfinex","ETHUSD",1771186954034,0.594,1948.2,1947.1,1.32495403]
["bitfinex","ETHUSD",1771186954931,1.3109,1948.1,1947.2,0.0011]
["bitfinex","ETHUSD",1771186956143,1.3109,1948.1,1947.2,1.32495403]
["bitfinex","ETHUSD",1771186958234,0.594,1948.2,1947.2,1.32495403]
["bitfinex","ETHUSD",1771186958433,1.9049,1948.2,1947.2,1.32495403]
["bitfinex","ETHUSD",1771186959342,1.9049,1948.2,1947.2,0.0011]
["bitfinex","ETHUSD",1771186959343,1.3109,1948.1,1947.2,0.0011]
["bitfinex","ETHUSD",1771186960524,1.3109,1948.1,1947.2,1.32495403]
["bitfinex","ETHUSD",1771186960848,0.594,1948.2,1947.2,1.32495403]
["bitfinex","ETHUSD",1771186961415,1.9049,1948.2,1947.2,1.32495403]
["bitfinex","ETHUSD",1771186962529,1.3109,1948.1,1947.2,1.32495403]
["bitfinex","ETHUSD",1771186962908,1.3109,1948.1,1947.2,0.0011]
["bitfinex","ETHUSD",1771186964519,1.19320826,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1771186964720,1.78720826,1948.2,1947.2,1.18936738]
["bitfinex","ETHUSD",1771186965434,1.19320826,1948.1,1947.2,1.18936738]
["bitfinex","ETHUSD",1771186967019,1.19320826,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1771186967219,0.001,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1771186968049,1.19420826,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1771186968763,0.001,1948.0,1947.3,1.18936738]
["bitfinex","ETHUSD",1771186976833,1.19420826,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1771186980465,1.19420826,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1771186980648,1.19420826,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771186981937,0.001,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771186982734,0.001,1947.9,1947.4,1.18936738]
["bitfinex","ETHUSD",1771186990166,1.19420826,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771186993048,1.19420826,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1771186993461,0.001,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771186998584,0.001,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771186999468,0.001,1947.8,1947.4,1.14565578]
["bitfinex","ETHUSD",1771187000694,0.001,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771187006294,1.16151492,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771187006500,1.16151492,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771187006666,0.001,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1771187007077,7.92207245,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1771187007704,7.92107245,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1771187008382,7.92107245,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1771187009907,9.08158737,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1771187010218,7.92107245,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771187010526,7.92107245,1947.1,1946.5,1.14455578]
["bitfinex","ETHUSD",1771187010727,7.92107245,1946.9,1946.5,1.14455578]
["bitfinex","ETHUSD",1771187010892,0.001,1947.7,1946.4,1.14455578]
["bitfinex","ETHUSD",1771187011224,7.92107245,1947.6,1946.8,7.92107245]
["bitfinex","ETHUSD",1771187011610,7.92107245,1947.5,1946.8,7.92107245]
["bitfinex","ETHUSD",1771187011926,0.001,1947.7,1946.8,7.92107245]
["bitfinex","ETHUSD",1771187012089,8.66507245,1947.6,1946.8,7.92107245]
["bitfinex","ETHUSD",1771187012507,7.92107245,1947.5,1946.8,7.92107245]
["bitfinex","ETHUSD",1771187013589,7.92107245,1947.5,1946.9,1.14455578]
["bitfinex","ETHUSD",1771187015536,0.01,2153.0,1946.7,0.839]
["bitfinex","ETHUSD",1771187015537,0.00153886,1948.0,1947.6,1.14455578]
["bitfinex","ETHUSD",1771187015738,7.82947705,1947.9,1947.6,1.14455578]
["bitfinex","ETHUSD",1771187018942,0.001,1947.8,1947.6,1.14455578]
["bitfinex","ETHUSD",1771187022820,7.83047705,1947.8,1947.6,1.14455578]
["bitfinex","ETHUSD",1771187027455,0.001,1947.8,1947.6,1.14455578]
["bitfinex","ETHUSD",1771187028459,7.83047705,1947.8,1947.6,1.14455578]
["bitfinex","ETHUSD",1771187028837,7.82947705,1947.7,1947.6,1.14455578]
["bitfinex","ETHUSD",1771187030337,0.001,1947.8,1947.6,1.14455578]
["bitfinex","ETHUSD",1771187030549,7.83047705,1947.8,1947.6,1.14455578]
["bitfinex","ETHUSD",1771187031375,7.83047705,1947.8,1947.7,1.19866703]
["bitfinex","ETHUSD",1771187034135,0.001,1947.8,1947.7,1.19866703]
["bitfinex","ETHUSD",1771187034367,7.83047705,1947.8,1947.7,1.19866703]
["bitfinex","ETHUSD",1771187034562,0.001,1947.8,1947.7,1.19866703]
["bitfinex","ETHUSD",1771187035467,0.00153886,1948.0,1947.8,1.19756703]
["bitfinex","ETHUSD",1771187035668,7.83101591,1948.0,1947.8,1.19756703]
["bitfinex","ETHUSD",1771187036971,0.00153886,1948.0,1947.8,1.19756703]
["bitfinex","ETHUSD",1771187039881,0.00153886,1948.0,1947.8,7.91347435]
["bitfinex","ETHUSD",1771187040180,0.527,1948.6,1947.9,1.19756703]
["bitfinex","ETHUSD",1771187040371,7.82947705,1948.5,1947.9,1.19756703]
["bitfinex","ETHUSD",1771187040755,7.82947705,1948.5,1948.0,1.19756703]
["bitfinex","ETHUSD",1771187042051,7.82947705,1948.4,1948.0,1.19756703]
["bitfinex","ETHUSD",1771187042451,7.82947705,1948.3,1948.0,1.19756703]
["bitfinex","ETHUSD",1771187042664,7.82947705,1948.5,1948.0,1.19756703]
["bitfinex","ETHUSD",1771187043289,7.82947705,1948.5,1948.1,1.19756703]
["bitfinex","ETHUSD",1771187044074,7.82947705,1948.5,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187044275,0.759,1948.8,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187044495,7.82947705,1948.7,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187044989,1.18535254,1949.0,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187044990,7.82947705,1948.6,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187045187,7.82947705,1948.9,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187045387,9.01329073,1948.9,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187045696,7.76947705,1948.8,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187045898,7.76947705,1948.7,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187046279,7.76947705,1948.6,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187046487,1.18381368,1948.9,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187046789,7.76947705,1948.8,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187047195,7.76947705,1948.7,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187047589,7.76947705,1948.6,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187047900,8.95329073,1948.8,1948.2,0.854]
["bitfinex","ETHUSD",1771187048205,1.18381368,1948.8,1948.2,0.854]
["bitfinex","ETHUSD",1771187048372,7.76947705,1948.7,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187048580,7.76947705,1948.8,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187049382,0.762,1948.9,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187049707,7.76947705,1948.7,1948.3,1.19756703]
["bitfinex","ETHUSD",1771187053211,1.94581368,1948.9,1948.2,0.854]
["bitfinex","ETHUSD",1771187053514,8.95329073,1948.8,1948.2,0.854]
["bitfinex","ETHUSD",1771187054383,1.20146133,1948.6,1948.2,0.854]
["bitfinex","ETHUSD",1771187054904,7.76947705,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1771187055104,7.76837705,1948.5,1948.2,0.854]
["bitfinex","ETHUSD",1771187055294,7.76837705,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771187055680,8.96983838,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771187055899,1.20146133,1948.3,1947.8,0.9251]
["bitfinex","ETHUSD",1771187056110,0.771,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1771187056315,8.53607705,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1771187056614,7.76507705,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1771187057111,7.76507705,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1771187057412,7.76507705,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1771187057782,7.76507705,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1771187059117,7.76507705,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1771187059413,7.76507705,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1771187059806,7.76507705,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1771187060197,1.20146133,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1771187060400,7.76287705,1947.9,1947.3,1.1388172]
["bitfinex","ETHUSD",1771187060722,7.76287705,1947.8,1947.3,1.1388172]
["bitfinex","ETHUSD",1771187060888,0.776,1948.0,1947.3,1.1388172]
["bitfinex","ETHUSD",1771187061293,7.76287705,1947.9,1947.3,1.1388172]
["bitfinex","ETHUSD",1771187061701,7.76287705,1947.8,1947.3,1.1388172]
["bitfinex","ETHUSD",1771187062112,7.76287705,1947.7,1947.3,1.1388172]
["bitfinex","ETHUSD",1771187062311,7.76287705,1947.9,1947.3,1.1388172]
["bitfinex","ETHUSD",1771187062712,7.76287705,1947.8,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187063130,7.76287705,1947.7,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187063328,7.76287705,1947.9,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187063694,7.76287705,1947.8,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187064192,7.76287705,1947.7,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187064423,7.76287705,1947.9,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187064824,7.76287705,1947.8,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187065197,7.76287705,1947.7,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187065501,7.76287705,1947.9,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187065995,7.76287705,1947.8,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187066428,7.76287705,1947.7,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187066599,7.76287705,1947.9,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187067024,7.76287705,1947.8,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187067327,0.001,1947.7,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187067526,7.76387705,1947.7,1947.5,1.1388172]
["bitfinex","ETHUSD",1771187068331,7.76387705,1947.7,1947.4,0.8591]
["bitfinex","ETHUSD",1771187069231,7.76287705,1947.6,1947.4,0.8591]
["bitfinex","ETHUSD",1771187069943,7.76287705,1947.5,1947.4,0.8591]
["bitfinex","ETHUSD",1771187070442,7.76067705,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771187070624,7.76067705,1947.6,1947.2,1.1399172]
["bitfinex","ETHUSD",1771187070835,8.96213838,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1771187071358,7.76067705,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1771187072152,0.786,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1771187073758,7.76067705,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1771187076518,7.76067705,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771187077046,7.76067705,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1771187077260,7.76067705,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1771187078640,7.76067705,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771187079245,1.20146133,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1771187079456,7.76067705,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1771187080357,1.20146133,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1771187080522,1.20146133,1947.2,1946.6,0.925]
["bitfinex","ETHUSD",1771187080523,1.99746133,1947.2,1946.6,0.925]
["bitfinex","ETHUSD",1771187080719,8.95839952,1947.1,1946.6,0.925]
["bitfinex","ETHUSD",1771187080923,0.797,1947.0,1946.6,0.925]
["bitfinex","ETHUSD",1771187081131,9.75539952,1947.0,1946.6,0.925]
["bitfinex","ETHUSD",1771187081332,17.67336528,1947.0,1946.4,0.862]
["bitfinex","ETHUSD",1771187084068,16.47190395,1947.0,1946.4,0.862]
["bitfinex","ETHUSD",1771187084252,8.55393819,1947.0,1946.4,1.95644474]
["bitfinex","ETHUSD",1771187085171,8.55393819,1947.0,1946.5,1.09444474]
["bitfinex","ETHUSD",1771187085172,0.805,1946.9,1946.5,1.09444474]
["bitfinex","ETHUSD",1771187085539,7.75693819,1946.8,1946.5,1.09444474]
["bitfinex","ETHUSD",1771187085970,0.805,1946.9,1946.5,1.09444474]
["bitfinex","ETHUSD",1771187085971,7.75693819,1946.7,1946.5,1.09444474]
["bitfinex","ETHUSD",1771187086472,7.75693819,1946.7,1946.4,0.862]
["bitfinex","ETHUSD",1771187086973,7.75693819,1946.7,1946.4,1.95644474]
["bitfinex","ETHUSD",1771187087571,7.75693819,1946.6,1946.3,1.09554474]
["bitfinex","ETHUSD",1771187087874,7.75693819,1946.9,1946.3,1.09554474]
["bitfinex","ETHUSD",1771187088262,7.75693819,1946.8,1946.4,1.09444474]
["bitfinex","ETHUSD",1771187088769,7.75693819,1946.7,1946.4,1.09444474]
["bitfinex","ETHUSD",1771187089073,0.806,1947.0,1946.4,1.09444474]
["bitfinex","ETHUSD",1771187089278,7.75693819,1946.9,1946.4,1.09444474]
["bitfinex","ETHUSD",1771187090881,7.75693819,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1771187091049,7.75693819,1946.9,1946.5,1.09554474]
["bitfinex","ETHUSD",1771187093175,7.75693819,1946.8,1946.5,1.09554474]
["bitfinex","ETHUSD",1771187093376,7.75693819,1946.8,1946.5,1.96554474]
["bitfinex","ETHUSD",1771187095488,0.806,1947.0,1946.5,1.96554474]
["bitfinex","ETHUSD",1771187095705,7.75693819,1946.9,1946.5,1.96554474]
["bitfinex","ETHUSD",1771187098291,7.75693819,1946.8,1946.6,1.09444474]
["bitfinex","ETHUSD",1771187098794,7.75693819,1946.7,1946.6,1.09444474]
["bitfinex","ETHUSD",1771187098990,7.75693819,1946.9,1946.6,1.09444474]
["bitfinex","ETHUSD",1771187099396,7.75693819,1946.8,1946.6,1.09444474]
["bitfinex","ETHUSD",1771187099772,7.75693819,1946.7,1946.6,1.09444474]
["bitfinex","ETHUSD",1771187099978,7.75693819,1946.9,1946.6,1.09444474]
["bitfinex","ETHUSD",1771187100405,7.75693819,1946.8,1946.6,1.09444474]
["bitfinex","ETHUSD",1771187100876,7.75693819,1946.7,1946.6,1.09444474]
["bitfinex","ETHUSD",1771187101101,7.75693819,1946.9,1946.6,1.09444474]
["bitfinex","ETHUSD",1771187101531,0.001,1947.2,1946.8,1.09444474]
["bitfinex","ETHUSD",1771187101681,0.001,1947.2,1946.6,1.28428148]
["bitfinex","ETHUSD",1771187101682,0.82,1947.6,1947.1,7.91796576]
["bitfinex","ETHUSD",1771187102589,0.82,1947.6,1947.1,9.0124105]
["bitfinex","ETHUSD",1771187103010,0.82,1947.6,1947.2,0.88]
["bitfinex","ETHUSD",1771187103226,0.001,1947.7,1947.2,0.88]
["bitfinex","ETHUSD",1771187103513,0.001,1947.7,1947.2,1.97444474]
["bitfinex","ETHUSD",1771187103880,0.001,1947.7,1947.3,9.0124105]
["bitfinex","ETHUSD",1771187104826,0.001,1947.7,1947.4,1.09444474]
["bitfinex","ETHUSD",1771187105129,0.001,1947.7,1947.5,0.882]
["bitfinex","ETHUSD",1771187105423,0.00153886,1948.0,1947.6,1.09444474]
["bitfinex","ETHUSD",1771187105621,0.00253886,1948.0,1947.6,1.09444474]
["bitfinex","ETHUSD",1771187106331,1.14020035,1948.0,1947.5,0.882]
["bitfinex","ETHUSD",1771187106493,1.13920035,1948.0,1947.5,0.882]
["bitfinex","ETHUSD",1771187106688,0.001,1947.9,1947.5,0.882]
["bitfinex","ETHUSD",1771187107113,0.001,1947.8,1947.5,0.882]
["bitfinex","ETHUSD",1771187107295,0.001,1947.7,1947.5,0.882]
["bitfinex","ETHUSD",1771187109429,1.13920035,1948.0,1947.5,0.881]
["bitfinex","ETHUSD",1771187109430,1.13766149,1947.8,1947.5,0.881]
["bitfinex","ETHUSD",1771187109589,1.13766149,1947.8,1947.1,0.884]
["bitfinex","ETHUSD",1771187109590,1.13766149,1947.7,1947.1,0.884]
["bitfinex","ETHUSD",1771187110020,1.13766149,1947.5,1946.8,0.925]
["bitfinex","ETHUSD",1771187110319,1.13766149,1947.5,1946.8,1.809]
["bitfinex","ETHUSD",1771187110894,1.13766149,1947.4,1946.8,1.809]
["bitfinex","ETHUSD",1771187111622,1.13766149,1947.3,1946.8,1.809]
["bitfinex","ETHUSD",1771187112930,0.00153886,1948.0,1947.2,9.0124105]
["bitfinex","ETHUSD",1771187113131,1.13920035,1948.0,1947.4,7.91796576]
["bitfinex","ETHUSD",1771187113823,1.14465289,1947.9,1947.0,2.06717507]
["bitfinex","ETHUSD",1771187115514,0.001,1947.7,1947.0,2.06717507]
["bitfinex","ETHUSD",1771187117944,1.14565289,1947.7,1947.0,0.884]
["bitfinex","ETHUSD",1771187118638,1.14565289,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1771187119625,1.14565289,1947.7,1946.9,1.18427507]
["bitfinex","ETHUSD",1771187120125,0.001,1947.7,1946.9,1.18427507]
["bitfinex","ETHUSD",1771187122128,1.14565289,1947.7,1946.9,1.18427507]
["bitfinex","ETHUSD",1771187122548,1.14565289,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1771187127329,1.14565289,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1771187127545,1.14465289,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1771187135639,0.001,1947.6,1947.0,0.0011]
["bitfinex","ETHUSD",1771187136059,0.001,1947.6,1947.0,9.10549195]
["bitfinex","ETHUSD",1771187136764,0.001,1947.6,1947.0,1.18427507]
["bitfinex","ETHUSD",1771187137650,1.14565289,1947.6,1947.0,0.0011]
["bitfinex","ETHUSD",1771187139462,1.14565289,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1771187139662,0.001,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1771187145942,0.001,1947.5,1947.1,1.10218265]
["bitfinex","ETHUSD",1771187147857,0.001,1947.6,1947.3,1.10108265]
["bitfinex","ETHUSD",1771187148188,0.001,1947.6,1947.5,1.10108265]
["bitfinex","ETHUSD",1771187148492,0.00153886,1948.0,1947.5,1.10108265]
["bitfinex","ETHUSD",1771187148650,0.00253886,1948.0,1947.5,1.10108265]
["bitfinex","ETHUSD",1771187149076,0.00253886,1948.0,1947.3,1.98208265]
["bitfinex","ETHUSD",1771187149580,1.06223817,1948.0,1947.3,1.98208265]
["bitfinex","ETHUSD",1771187150485,1.06223817,1948.0,1947.3,0.881]
["bitfinex","ETHUSD",1771187152794,0.001,1947.5,1947.3,0.881]
["bitfinex","ETHUSD",1771187154491,0.002,1947.5,1947.1,0.8841]
["bitfinex","ETHUSD",1771187155206,0.002,1947.5,1947.2,1.10108265]
["bitfinex","ETHUSD",1771187155363,0.001,1947.5,1947.2,1.10108265]
["bitfinex","ETHUSD",1771187156792,0.00153886,1948.0,1947.2,1.10108265]
["bitfinex","ETHUSD",1771187157086,0.002,1947.9,1947.2,1.10108265]
["bitfinex","ETHUSD",1771187157468,0.002,1947.8,1947.2,1.10108265]
["bitfinex","ETHUSD",1771187157864,0.002,1947.7,1947.2,1.10108265]
["bitfinex","ETHUSD",1771187158090,0.00153886,1948.0,1947.2,1.10108265]
["bitfinex","ETHUSD",1771187158091,0.002,1947.9,1947.2,1.10108265]
["bitfinex","ETHUSD",1771187158563,0.002,1947.8,1947.4,1.10108265]
["bitfinex","ETHUSD",1771187158764,0.002,1947.8,1947.6,1.10108265]
["bitfinex","ETHUSD",1771187158962,0.00153886,1948.0,1947.6,1.10108265]
["bitfinex","ETHUSD",1771187159166,0.002,1947.9,1947.6,1.10108265]
["bitfinex","ETHUSD",1771187160669,0.002,1947.8,1947.7,0.886]
["bitfinex","ETHUSD",1771187166474,0.001,1947.9,1947.4,0.9261]
["bitfinex","ETHUSD",1771187166678,0.002,1947.7,1947.4,1.8131]
["bitfinex","ETHUSD",1771187167230,0.002,1947.7,1947.4,2.91418265]
["bitfinex","ETHUSD",1771187168487,0.001,1947.9,1947.4,2.91418265]
["bitfinex","ETHUSD",1771187168693,0.002,1947.8,1947.4,2.91418265]
["bitfinex","ETHUSD",1771187171184,0.002,1947.7,1947.5,1.10108265]
["bitfinex","ETHUSD",1771187171581,0.001,1947.9,1947.5,1.10108265]
["bitfinex","ETHUSD",1771187171803,0.002,1947.8,1947.5,1.10108265]
["bitfinex","ETHUSD",1771187172003,0.002,1947.8,1947.6,1.10108265]
["bitfinex","ETHUSD",1771187174684,0.002,1947.8,1947.7,0.893]
["bitfinex","ETHUSD",1771187177396,1.08088922,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1771187177605,1.07988922,1947.7,1947.5,0.897]
["bitfinex","ETHUSD",1771187178497,1.07988922,1947.7,1947.5,0.8961]
["bitfinex","ETHUSD",1771187180995,1.08088922,1947.9,1947.5,0.8961]
["bitfinex","ETHUSD",1771187181196,0.001,1947.9,1947.5,0.8961]
["bitfinex","ETHUSD",1771187181835,0.001,1947.9,1947.5,9.86514334]
["bitfinex","ETHUSD",1771187184118,0.001,1947.9,1947.5,1.9498622]
["bitfinex","ETHUSD",1771187184314,0.001,1947.9,1947.6,1.0537622]
["bitfinex","ETHUSD",1771187184514,0.00153886,1948.0,1947.8,7.9160902]
["bitfinex","ETHUSD",1771187184747,0.00153886,1948.0,1947.8,8.8180902]
["bitfinex","ETHUSD",1771187185421,1.07988922,1948.9,1948.0,1.0537622]
["bitfinex","ETHUSD",1771187185622,1.07988922,1948.9,1948.1,9.8728524]
["bitfinex","ETHUSD",1771187187461,1.07988922,1948.7,1948.1,0.903]
["bitfinex","ETHUSD",1771187189445,1.07988922,1948.7,1948.1,2.18630054]
["bitfinex","ETHUSD",1771187189649,1.07988922,1948.7,1948.1,0.903]
["bitfinex","ETHUSD",1771187190348,0.001,1948.8,1948.2,1.0537622]
["bitfinex","ETHUSD",1771187191954,0.001,1948.8,1948.3,1.0537622]
["bitfinex","ETHUSD",1771187192140,0.001,1948.8,1948.1,1.9567622]
["bitfinex","ETHUSD",1771187192141,1.08088922,1948.8,1948.1,1.9567622]
["bitfinex","ETHUSD",1771187192453,1.08088922,1948.8,1948.2,1.0537622]
["bitfinex","ETHUSD",1771187192454,0.001,1948.8,1948.2,1.0537622]
["bitfinex","ETHUSD",1771187192954,1.08088922,1948.8,1948.1,0.903]
["bitfinex","ETHUSD",1771187197256,1.08088922,1948.8,1947.7,0.527]
["bitfinex","ETHUSD",1771187200543,1.08088922,1948.8,1947.7,1.5807622]
["bitfinex","ETHUSD",1771187201258,1.08088922,1948.8,1947.8,1.0548622]
["bitfinex","ETHUSD",1771187201571,0.001,1948.7,1947.8,1.0548622]
["bitfinex","ETHUSD",1771187201739,1.07988922,1948.6,1947.8,1.0548622]
["bitfinex","ETHUSD",1771187203540,1.07988922,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1771187207868,7.91568107,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1771187208188,1.03314721,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1771187212297,1.03314721,1948.5,1947.8,0.99958611]
["bitfinex","ETHUSD",1771187213287,1.03314721,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1771187213693,1.03314721,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1771187214409,1.03314721,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1771187216071,1.03314721,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1771187216321,1.03314721,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1771187218597,1.83814721,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1771187218809,1.03314721,1947.6,1947.0,0.0011]
["bitfinex","ETHUSD",1771187218993,1.03314721,1947.6,1946.7,0.0011]
["bitfinex","ETHUSD",1771187218994,1.03314721,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1771187219305,1.03314721,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1771187220434,9.75382828,1947.7,1946.9,0.99958611]
["bitfinex","ETHUSD",1771187220637,1.83914721,1947.8,1946.9,0.99958611]
["bitfinex","ETHUSD",1771187221195,0.806,1947.8,1947.1,0.99848611]
["bitfinex","ETHUSD",1771187221426,1.03314721,1947.9,1947.1,0.99848611]
["bitfinex","ETHUSD",1771187221724,1.84014721,1947.9,1947.2,0.99958611]
["bitfinex","ETHUSD",1771187221898,1.84014721,1947.9,1947.2,0.99848611]
["bitfinex","ETHUSD",1771187222995,0.807,1947.9,1947.3,0.99958611]
["bitfinex","ETHUSD",1771187223191,0.807,1947.9,1947.3,0.99848611]
["bitfinex","ETHUSD",1771187223440,0.807,1947.9,1947.4,0.99958611]
["bitfinex","ETHUSD",1771187223721,0.807,1947.9,1947.4,0.99848611]
["bitfinex","ETHUSD",1771187223903,0.807,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1771187226606,0.807,1947.9,1947.3,0.99848611]
["bitfinex","ETHUSD",1771187226825,0.807,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771187227699,1.84014721,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1771187227902,1.84014721,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1771187228136,1.84014721,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1771187228137,1.03314721,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771187228622,1.03314721,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771187228804,1.03314721,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1771187229129,1.03314721,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1771187233619,0.97805605,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1771187233820,1.78351719,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1771187234329,0.97651719,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1771187238146,0.807,1947.9,1947.3,1.00938274]
["bitfinex","ETHUSD",1771187239043,0.807,1947.9,1947.3,1.00828274]
["bitfinex","ETHUSD",1771187239223,0.807,1947.9,1947.4,1.00938274]
["bitfinex","ETHUSD",1771187239422,0.807,1947.9,1947.4,1.00828274]
["bitfinex","ETHUSD",1771187239744,0.807,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1771187239949,0.001,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771187240663,0.00153886,1948.0,1947.5,1.00828274]
["bitfinex","ETHUSD",1771187241858,0.97651719,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1771187247845,0.97651719,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1771187250357,0.925,1947.9,1947.2,1.00938274]
["bitfinex","ETHUSD",1771187250763,0.81,1947.9,1947.2,1.00938274]
["bitfinex","ETHUSD",1771187251279,0.97805605,1948.0,1947.2,1.00938274]
["bitfinex","ETHUSD",1771187251280,0.00153886,1948.0,1947.2,1.00938274]
["bitfinex","ETHUSD",1771187251585,0.00153886,1948.0,1947.4,1.00828274]
["bitfinex","ETHUSD",1771187251798,0.001,1947.8,1947.4,1.00828274]
["bitfinex","ETHUSD",1771187252784,0.001,1947.8,1947.5,1.00828274]
["bitfinex","ETHUSD",1771187254563,0.00153886,1948.0,1947.5,1.00828274]
["bitfinex","ETHUSD",1771187256779,0.00153886,1948.0,1947.6,1.00828274]
["bitfinex","ETHUSD",1771187257086,0.001,1948.4,1947.7,1.00828274]
["bitfinex","ETHUSD",1771187258061,0.97751719,1948.4,1947.7,1.00828274]
["bitfinex","ETHUSD",1771187258997,0.001,1948.4,1947.7,1.00828274]
["bitfinex","ETHUSD",1771187261491,0.001,1948.4,1947.3,6.94529187]
["bitfinex","ETHUSD",1771187261492,0.97751719,1948.4,1947.5,1.00828274]
["bitfinex","ETHUSD",1771187263474,0.97751719,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1771187263873,0.001,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1771187265701,0.00153886,1949.0,1948.2,0.93665448]
["bitfinex","ETHUSD",1771187265901,0.00153886,1949.0,1948.6,8.84354771]
["bitfinex","ETHUSD",1771187266069,0.00153886,1949.0,1948.8,7.90689323]
["bitfinex","ETHUSD",1771187266269,0.90562249,1949.8,1948.9,0.93665448]
["bitfinex","ETHUSD",1771187266671,8.81251572,1949.5,1948.7,0.93665448]
["bitfinex","ETHUSD",1771187267297,0.90562249,1949.5,1948.7,0.93665448]
["bitfinex","ETHUSD",1771187267499,0.90562249,1949.2,1948.5,1.82265448]
["bitfinex","ETHUSD",1771187267800,0.90562249,1949.6,1948.7,0.93665448]
["bitfinex","ETHUSD",1771187269099,0.90562249,1949.9,1948.7,0.93665448]
["bitfinex","ETHUSD",1771187271670,0.00153886,1950.0,1948.8,0.93665448]
["bitfinex","ETHUSD",1771187272575,0.90716135,1950.0,1948.8,0.93665448]
["bitfinex","ETHUSD",1771187275778,0.90716135,1950.0,1948.9,0.0011]
["bitfinex","ETHUSD",1771187276181,0.90562249,1949.8,1948.9,0.0011]
["bitfinex","ETHUSD",1771187276807,0.90562249,1949.8,1948.9,0.93775448]
["bitfinex","ETHUSD",1771187280341,4.68705125,1950.9,1949.8,0.93665448]
["bitfinex","ETHUSD",1771187280495,2.05328501,1951.4,1950.3,0.93665448]
["bitfinex","ETHUSD",1771187281319,0.90716135,1951.0,1949.5,0.93665448]
["bitfinex","ETHUSD",1771187281494,0.90716135,1951.0,1949.4,11.15026416]
["bitfinex","ETHUSD",1771187281495,0.90716135,1951.0,1949.7,0.93665448]
["bitfinex","ETHUSD",1771187281816,0.90562249,1950.9,1949.4,1.46265448]
["bitfinex","ETHUSD",1771187282113,0.90562249,1950.7,1949.5,0.93665448]
["bitfinex","ETHUSD",1771187282490,0.90562249,1950.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771187282821,0.90562249,1950.6,1949.0,0.93819334]
["bitfinex","ETHUSD",1771187283549,0.90562249,1950.6,1949.1,0.93665448]
["bitfinex","ETHUSD",1771187284089,0.90562249,1950.4,1949.1,0.93665448]
["bitfinex","ETHUSD",1771187285828,0.90562249,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771187287211,0.90562249,1950.3,1949.0,0.93819334]
["bitfinex","ETHUSD",1771187287613,0.90562249,1950.3,1949.1,0.93665448]
["bitfinex","ETHUSD",1771187288114,0.001,1950.5,1949.8,0.93665448]
["bitfinex","ETHUSD",1771187290039,0.001,1950.5,1949.6,0.884]
["bitfinex","ETHUSD",1771187290805,0.90662249,1950.5,1949.6,0.884]
["bitfinex","ETHUSD",1771187291008,0.90662249,1950.5,1949.5,0.924]
["bitfinex","ETHUSD",1771187292310,0.90662249,1950.5,1949.2,0.93665448]
["bitfinex","ETHUSD",1771187292513,0.90662249,1950.5,1949.3,0.93665448]
["bitfinex","ETHUSD",1771187297156,0.90662249,1950.5,1949.4,0.9314399]
["bitfinex","ETHUSD",1771187297157,0.85650148,1950.5,1949.4,0.9314399]
["bitfinex","ETHUSD",1771187297933,0.85650148,1950.5,1949.1,11.1504841]
["bitfinex","ETHUSD",1771187298162,0.85650148,1950.5,1949.2,0.9314399]
["bitfinex","ETHUSD",1771187298543,0.85550148,1950.4,1949.2,0.9314399]
["bitfinex","ETHUSD",1771187300557,0.85550148,1950.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771187303458,0.85550148,1950.3,1949.1,0.9325399]
["bitfinex","ETHUSD",1771187305260,1.77950148,1950.3,1949.1,0.9325399]
["bitfinex","ETHUSD",1771187305960,0.85550148,1950.2,1949.1,0.9325399]
["bitfinex","ETHUSD",1771187308942,0.85550148,1950.2,1949.2,0.9314399]
["bitfinex","ETHUSD",1771187312061,0.85550148,1950.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771187312475,0.85550148,1950.2,1949.1,0.9325399]
["bitfinex","ETHUSD",1771187313793,0.85550148,1950.2,1949.2,0.9325399]
["bitfinex","ETHUSD",1771187316834,0.1024,1950.4,1949.2,0.9325399]
["bitfinex","ETHUSD",1771187317138,1.64850148,1950.3,1949.2,0.9325399]
["bitfinex","ETHUSD",1771187317825,0.85550148,1950.2,1949.2,0.9325399]
["bitfinex","ETHUSD",1771187319133,0.95790148,1950.4,1949.2,0.9325399]
["bitfinex","ETHUSD",1771187319328,1.64950148,1950.3,1949.2,0.9325399]
["bitfinex","ETHUSD",1771187319634,0.85550148,1950.2,1949.2,0.9325399]
["bitfinex","ETHUSD",1771187327141,0.85550148,1950.2,1949.4,0.82055813]
["bitfinex","ETHUSD",1771187328438,0.57787378,1950.2,1949.4,0.82055813]
["bitfinex","ETHUSD",1771187331126,0.57787378,1950.2,1949.3,0.0011]
["bitfinex","ETHUSD",1771187331330,0.57787378,1950.2,1949.3,0.82165813]
["bitfinex","ETHUSD",1771187334029,0.793,1950.2,1949.3,0.82165813]
["bitfinex","ETHUSD",1771187334544,0.83916343,1950.1,1949.3,0.82165813]
["bitfinex","ETHUSD",1771187336449,0.83916343,1950.1,1949.3,0.0011]
["bitfinex","ETHUSD",1771187337026,0.83916343,1950.1,1949.3,0.82165813]
["bitfinex","ETHUSD",1771187340565,0.83916343,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771187340743,0.84016343,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771187342430,0.84016343,1950.1,1949.4,0.82165813]
["bitfinex","ETHUSD",1771187343154,0.001,1950.1,1949.4,0.82165813]
["bitfinex","ETHUSD",1771187343356,0.793,1950.1,1949.4,0.82165813]
["bitfinex","ETHUSD",1771187343968,0.526,1950.7,1949.6,0.82055813]
["bitfinex","ETHUSD",1771187344564,0.84070229,1951.0,1950.0,0.82055813]
["bitfinex","ETHUSD",1771187344735,0.00153886,1951.0,1950.0,0.82055813]
["bitfinex","ETHUSD",1771187345546,0.00153886,1951.0,1950.1,0.82055813]
["bitfinex","ETHUSD",1771187346234,0.00153886,1951.0,1950.2,0.82055813]
["bitfinex","ETHUSD",1771187346958,0.84070229,1951.0,1950.2,0.82055813]
["bitfinex","ETHUSD",1771187347529,0.84070229,1951.0,1950.1,1.792]
["bitfinex","ETHUSD",1771187347865,0.83916343,1950.9,1950.1,1.792]
["bitfinex","ETHUSD",1771187348438,0.83916343,1950.9,1950.1,0.924]
["bitfinex","ETHUSD",1771187351479,0.83916343,1950.9,1950.1,1.74455813]
["bitfinex","ETHUSD",1771187353682,0.83916343,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771187353882,0.84016343,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771187354380,0.001,1950.9,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187356276,0.79315043,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771187357553,0.79315043,1950.9,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187357878,0.001,1950.9,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187358588,0.79315043,1950.9,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187359181,0.79315043,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771187361075,0.79215043,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771187363378,0.001,1950.9,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187363755,0.79315043,1950.9,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187364779,0.79315043,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771187367293,0.001,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771187367793,0.001,1950.8,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187371494,0.79315043,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771187373825,0.79315043,1950.8,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187373826,0.001,1950.8,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187377012,0.79315043,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771187377324,0.001,1950.8,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187377986,0.79315043,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771187381114,0.79315043,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771187381816,0.001,1950.7,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187382020,7.89960562,1950.7,1950.2,0.84626136]
["bitfinex","ETHUSD",1771187382487,7.89960562,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771187383392,7.89960562,1950.7,1950.2,0.77930892]
["bitfinex","ETHUSD",1771187383393,0.001,1950.7,1950.2,0.77930892]
["bitfinex","ETHUSD",1771187384989,0.001,1950.7,1950.2,8.67791454]
["bitfinex","ETHUSD",1771187385319,0.00153886,1951.0,1950.5,0.76446907]
["bitfinex","ETHUSD",1771187387994,0.00153886,1951.0,1950.3,0.76446907]
["bitfinex","ETHUSD",1771187392554,0.00153886,1951.0,1950.4,0.76446907]
["bitfinex","ETHUSD",1771187393838,0.00153886,1951.0,1950.3,11.2906721]
["bitfinex","ETHUSD",1771187394038,0.00153886,1951.0,1950.3,1.2817951]
["bitfinex","ETHUSD",1771187394242,0.001,1950.9,1950.5,0.76446907]
["bitfinex","ETHUSD",1771187398726,0.001,1950.9,1950.3,0.76446907]
["bitfinex","ETHUSD",1771187400734,0.82037143,1950.9,1950.2,1.7791]
["bitfinex","ETHUSD",1771187401049,0.82037143,1950.9,1950.2,2.54356907]
["bitfinex","ETHUSD",1771187401247,0.82037143,1950.9,1950.2,1.7791]
["bitfinex","ETHUSD",1771187401550,0.82037143,1950.9,1950.2,0.9241]
["bitfinex","ETHUSD",1771187401849,0.82037143,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771187402841,0.81937143,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771187406353,0.81937143,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771187406736,0.81937143,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771187407041,0.81937143,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1771187407652,0.001,1950.9,1950.0,0.76556907]
["bitfinex","ETHUSD",1771187407854,1.14766252,1951.4,1950.6,0.76446907]
["bitfinex","ETHUSD",1771187408055,1.14766252,1951.4,1950.8,0.76446907]
["bitfinex","ETHUSD",1771187408853,1.14766252,1951.4,1950.1,2.54668257]
["bitfinex","ETHUSD",1771187408854,0.81937143,1951.3,1950.3,0.76446907]
["bitfinex","ETHUSD",1771187409025,0.81937143,1951.3,1950.1,1.68746907]
["bitfinex","ETHUSD",1771187409820,0.81937143,1951.3,1950.2,0.76446907]
["bitfinex","ETHUSD",1771187411854,0.923,1951.2,1950.2,0.76446907]
["bitfinex","ETHUSD",1771187412159,0.81937143,1951.1,1950.1,0.923]
["bitfinex","ETHUSD",1771187413641,0.81937143,1951.1,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187414956,0.7847069,1950.7,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187415146,0.785,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187415662,0.923,1950.8,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187415845,0.785,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187416156,0.7847069,1951.0,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187416459,0.56,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187417156,1.3447069,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187417468,0.56,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187417667,0.7847069,1950.8,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187417830,0.786,1950.7,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187418030,1.5707069,1950.7,1950.0,0.00263886]
["bitfinex","ETHUSD",1771187418443,1.5707069,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771187419042,0.7847069,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771187419760,1.5707069,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771187419932,0.7847069,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771187420260,0.786,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771187422276,1.5707069,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771187422576,0.7847069,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771187424951,0.7847069,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771187425153,0.7847069,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1771187425361,0.7847069,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1771187426673,0.7847069,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1771187426851,0.7847069,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771187427043,1.7077069,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1771187427245,0.7847069,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1771187427576,1.5737069,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1771187428861,0.7847069,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1771187430674,0.7847069,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1771187430875,0.7847069,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1771187431651,0.789,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1771187435097,1.5737069,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1771187435977,0.7847069,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1771187436484,0.7847069,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1771187436671,0.79,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1771187436872,0.924,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1771187436873,0.791,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1771187437452,0.66,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1771187437982,0.791,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1771187438279,0.7847069,1950.0,1949.0,0.7587937]
["bitfinex","ETHUSD",1771187438482,0.924,1949.7,1949.0,0.7587937]
["bitfinex","ETHUSD",1771187439382,0.7847069,1949.9,1949.0,0.7587937]
["bitfinex","ETHUSD",1771187439575,0.924,1949.9,1949.0,0.7587937]
["bitfinex","ETHUSD",1771187439772,0.789,1949.8,1949.0,0.7587937]
["bitfinex","ETHUSD",1771187439953,0.558,1949.9,1949.0,0.7587937]
["bitfinex","ETHUSD",1771187440375,0.558,1949.9,1949.0,1.28533608]
["bitfinex","ETHUSD",1771187440680,0.7847069,1950.3,1949.1,0.75615484]
["bitfinex","ETHUSD",1771187440852,0.526,1950.2,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187441282,0.7847069,1950.5,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187441491,0.7847069,1950.3,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187443000,0.7857069,1950.3,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187445392,1.714,1950.2,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187446002,2.41051364,1950.2,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187446472,1.714,1950.2,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187446675,0.553,1950.1,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187450303,0.69751364,1950.3,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187450510,0.526,1950.2,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187450886,1.22251364,1950.2,1949.2,0.75615484]
["bitfinex","ETHUSD",1771187454485,1.22251364,1950.2,1949.2,0.75725484]
["bitfinex","ETHUSD",1771187454698,0.001,1950.1,1949.2,0.75725484]
["bitfinex","ETHUSD",1771187454883,0.69751364,1950.1,1949.2,0.75725484]
["bitfinex","ETHUSD",1771187455578,0.001,1950.1,1949.2,0.75725484]
["bitfinex","ETHUSD",1771187457029,0.69751364,1950.1,1949.2,0.75725484]
["bitfinex","ETHUSD",1771187457812,0.001,1950.1,1949.2,0.75725484]
["bitfinex","ETHUSD",1771187457990,0.001,1950.1,1949.3,0.71974555]
["bitfinex","ETHUSD",1771187458617,0.001,1950.1,1949.4,0.71974555]
["bitfinex","ETHUSD",1771187459210,0.001,1950.1,1949.7,0.71974555]
["bitfinex","ETHUSD",1771187460012,0.001,1950.3,1949.9,0.71974555]
["bitfinex","ETHUSD",1771187467525,0.001,1950.2,1949.9,0.71974555]
["bitfinex","ETHUSD",1771187468997,0.001,1950.2,1949.8,1.31974555]
["bitfinex","ETHUSD",1771187473232,0.001,1950.2,1949.8,0.6]
["bitfinex","ETHUSD",1771187474329,0.001,1950.2,1949.8,1.32574867]
["bitfinex","ETHUSD",1771187476737,0.001,1950.2,1949.8,0.6]
["bitfinex","ETHUSD",1771187478026,0.001,1950.2,1949.7,0.72574867]
["bitfinex","ETHUSD",1771187478433,0.71503088,1950.1,1949.2,0.72684867]
["bitfinex","ETHUSD",1771187479636,0.71503088,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771187479833,0.71503088,1950.1,1949.2,0.72684867]
["bitfinex","ETHUSD",1771187480215,0.71603088,1950.1,1949.2,0.72684867]
["bitfinex","ETHUSD",1771187480422,0.71603088,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771187480623,0.71603088,1950.1,1949.2,0.72684867]
["bitfinex","ETHUSD",1771187481230,0.71603088,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1771187486669,0.778,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771187486811,0.71503088,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771187488016,0.779,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771187488358,1.49403088,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771187489314,0.71503088,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771187489518,1.49403088,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771187491661,1.49503088,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771187492728,1.49503088,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771187492926,1.49603088,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771187493141,0.781,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771187494744,0.001,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771187495055,0.001,1950.0,1949.7,0.72684867]
["bitfinex","ETHUSD",1771187495440,0.001,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771187497985,0.71603088,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771187503686,0.71603088,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771187503985,0.65527704,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771187505762,0.65527704,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771187505971,0.65527704,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771187506579,0.65627704,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771187506774,0.65627704,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771187507001,0.65627704,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771187509386,0.001,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771187509784,0.79,1949.8,1949.5,0.66342208]
["bitfinex","ETHUSD",1771187511797,0.79,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771187514577,0.79,1949.8,1949.5,0.66342208]
["bitfinex","ETHUSD",1771187515403,0.001,1949.9,1949.5,0.66342208]
["bitfinex","ETHUSD",1771187515702,0.794,1949.8,1949.5,0.66342208]
["bitfinex","ETHUSD",1771187518306,0.794,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771187518607,0.001,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1771187520411,0.001,1949.7,1949.6,0.66342208]
["bitfinex","ETHUSD",1771187521678,0.001,1950.1,1949.8,0.66232208]
["bitfinex","ETHUSD",1771187522602,0.00153886,1951.0,1950.1,0.66232208]
["bitfinex","ETHUSD",1771187522918,0.0019,1950.8,1950.4,0.66232208]
["bitfinex","ETHUSD",1771187523091,0.795,1950.7,1950.0,0.66232208]
["bitfinex","ETHUSD",1771187523410,7.90415566,1950.6,1950.0,0.66232208]
["bitfinex","ETHUSD",1771187523612,8.57641223,1950.4,1949.6,0.66342208]
["bitfinex","ETHUSD",1771187523904,0.795,1950.3,1949.6,0.66342208]
["bitfinex","ETHUSD",1771187524109,0.7969,1950.3,1949.6,0.66342208]
["bitfinex","ETHUSD",1771187524309,0.0019,1950.2,1949.6,0.66342208]
["bitfinex","ETHUSD",1771187524727,0.67415657,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1771187525126,7.90605566,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771187525296,0.796,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771187525698,0.0019,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771187526088,0.0019,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1771187526534,0.797,1950.1,1949.7,0.66232208]
["bitfinex","ETHUSD",1771187526815,0.7989,1950.1,1949.7,0.66232208]
["bitfinex","ETHUSD",1771187528336,0.924,1950.4,1949.7,0.66232208]
["bitfinex","ETHUSD",1771187528929,0.0019,1950.3,1949.7,0.66232208]
["bitfinex","ETHUSD",1771187529384,0.0019,1950.2,1949.7,0.66232208]
["bitfinex","ETHUSD",1771187532190,0.0019,1950.2,1949.8,0.66342208]
["bitfinex","ETHUSD",1771187532516,0.0029,1950.1,1949.8,0.66342208]
["bitfinex","ETHUSD",1771187532818,0.001,1950.1,1949.8,0.66342208]
["bitfinex","ETHUSD",1771187533018,0.0029,1950.1,1949.8,0.66342208]
["bitfinex","ETHUSD",1771187536388,10.15,1950.7,1949.8,0.66342208]
["bitfinex","ETHUSD",1771187536389,0.795,1950.8,1950.0,0.65905924]
["bitfinex","ETHUSD",1771187536611,0.0019,1950.6,1950.2,0.65905924]
["bitfinex","ETHUSD",1771187536815,0.795,1950.8,1950.2,0.65905924]
["bitfinex","ETHUSD",1771187536816,0.0019,1950.5,1950.2,0.65905924]
["bitfinex","ETHUSD",1771187537026,0.0019,1950.7,1950.2,0.65905924]
["bitfinex","ETHUSD",1771187537406,0.795,1950.8,1950.2,0.65905924]
["bitfinex","ETHUSD",1771187537593,0.0019,1950.7,1950.2,0.65905924]
["bitfinex","ETHUSD",1771187538531,0.64179405,1950.6,1949.9,2.09105924]
["bitfinex","ETHUSD",1771187538818,0.0019,1950.6,1950.0,0.65905924]
["bitfinex","ETHUSD",1771187539029,0.0019,1950.5,1950.0,0.65905924]
["bitfinex","ETHUSD",1771187539628,0.795,1950.9,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187539828,0.7969,1950.9,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187540010,0.0019,1950.8,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187540543,0.63989405,1950.6,1949.9,1.49105924]
["bitfinex","ETHUSD",1771187540736,7.90605566,1950.7,1950.0,0.65905924]
["bitfinex","ETHUSD",1771187540945,0.0019,1950.6,1950.0,0.65905924]
["bitfinex","ETHUSD",1771187541434,0.0019,1950.5,1950.0,0.65905924]
["bitfinex","ETHUSD",1771187542944,0.0019,1950.5,1950.1,0.6]
["bitfinex","ETHUSD",1771187543458,0.0019,1950.5,1950.1,1.25905924]
["bitfinex","ETHUSD",1771187543658,0.796,1950.7,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187544156,0.0019,1950.6,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187544523,0.0029,1950.6,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187548230,0.79753886,1951.0,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187548231,0.00153886,1951.0,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187548624,0.64143291,1951.0,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187549318,0.00153886,1951.0,1950.3,0.65905924]
["bitfinex","ETHUSD",1771187553639,0.00153886,1951.0,1950.7,0.65905924]
["bitfinex","ETHUSD",1771187553853,0.00153886,1951.0,1950.9,0.65905924]
["bitfinex","ETHUSD",1771187554853,1.14766252,1951.4,1950.8,8.55218896]
["bitfinex","ETHUSD",1771187555291,9.68068629,1951.4,1950.6,1.50205924]
["bitfinex","ETHUSD",1771187555844,8.53302377,1951.2,1950.6,0.843]
["bitfinex","ETHUSD",1771187556067,8.53302377,1951.2,1950.7,0.6]
["bitfinex","ETHUSD",1771187556428,8.53302377,1951.2,1950.4,0.65905924]
["bitfinex","ETHUSD",1771187556662,0.001,1950.9,1950.4,0.65905924]
["bitfinex","ETHUSD",1771187559465,0.001,1950.9,1950.4,8.55218896]
["bitfinex","ETHUSD",1771187559674,0.001,1950.9,1950.5,0.65905924]
["bitfinex","ETHUSD",1771187559829,0.001,1950.9,1950.7,0.65905924]
["bitfinex","ETHUSD",1771187560862,1.14766252,1951.4,1950.7,0.65905924]
["bitfinex","ETHUSD",1771187561157,1.14766252,1951.4,1950.9,0.65905924]
["bitfinex","ETHUSD",1771187568871,0.001,1951.3,1950.7,0.65389454]
["bitfinex","ETHUSD",1771187570306,0.00153886,1954.0,1952.4,0.65389454]
["bitfinex","ETHUSD",1771187570475,0.003,1954.4,1952.4,0.65389454]
["bitfinex","ETHUSD",1771187570476,0.003,1954.4,1954.0,9.510997]
["bitfinex","ETHUSD",1771187570687,0.003,1954.4,1953.2,0.65389454]
["bitfinex","ETHUSD",1771187570688,0.60420669,1953.9,1953.5,4.39663981]
["bitfinex","ETHUSD",1771187570977,7.89312972,1953.7,1953.2,0.526]
["bitfinex","ETHUSD",1771187571303,7.89312972,1953.5,1953.2,4.396641]
["bitfinex","ETHUSD",1771187571572,0.60420669,1953.7,1952.6,0.733]
["bitfinex","ETHUSD",1771187571573,7.89312972,1953.3,1952.6,0.733]
["bitfinex","ETHUSD",1771187571773,7.89312972,1953.3,1952.2,0.923]
["bitfinex","ETHUSD",1771187571774,7.89312972,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1771187571945,1.36520669,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771187572142,0.761,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771187572346,0.761,1953.6,1953.0,4.38661872]
["bitfinex","ETHUSD",1771187572545,0.761,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771187573181,0.761,1953.6,1953.0,4.38661872]
["bitfinex","ETHUSD",1771187575372,0.761,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771187575677,1.41420669,1953.9,1953.0,4.38661872]
["bitfinex","ETHUSD",1771187575874,0.60420669,1953.8,1953.0,4.38661872]
["bitfinex","ETHUSD",1771187576086,5.11696158,1954.3,1953.0,4.38661872]
["bitfinex","ETHUSD",1771187576087,0.1314355,1954.6,1954.2,0.65389454]
["bitfinex","ETHUSD",1771187576306,0.1314355,1954.6,1954.3,4.19522362]
["bitfinex","ETHUSD",1771187576464,0.60420669,1955.5,1954.3,4.19522362]
["bitfinex","ETHUSD",1771187576685,5.402,1956.2,1954.2,1.52589454]
["bitfinex","ETHUSD",1771187576686,0.60420669,1956.3,1954.8,0.65389454]
["bitfinex","ETHUSD",1771187576878,0.60574555,1956.0,1954.9,0.873]
["bitfinex","ETHUSD",1771187577225,0.60574555,1956.0,1954.9,5.06822362]
["bitfinex","ETHUSD",1771187577523,0.60574555,1956.0,1953.9,0.873]
["bitfinex","ETHUSD",1771187577524,0.60420669,1955.4,1953.9,0.873]
["bitfinex","ETHUSD",1771187577725,0.526,1955.3,1954.1,4.84911816]
["bitfinex","ETHUSD",1771187577927,0.60420669,1955.2,1954.1,4.19522362]
["bitfinex","ETHUSD",1771187578206,0.70660669,1955.1,1954.1,4.19522362]
["bitfinex","ETHUSD",1771187579912,1.27877237,1955.0,1954.1,4.19522362]
["bitfinex","ETHUSD",1771187580212,1.98535696,1955.1,1954.1,4.19522362]
["bitfinex","ETHUSD",1771187580783,0.60420669,1955.0,1954.1,4.19522362]
["bitfinex","ETHUSD",1771187581013,0.1024,1954.9,1953.5,0.65389454]
["bitfinex","ETHUSD",1771187581184,9.07433264,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1771187581380,0.813,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771187581782,0.813,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771187581986,0.813,1954.0,1953.1,0.6011]
["bitfinex","ETHUSD",1771187582624,0.60420669,1954.5,1953.2,0.65389454]
["bitfinex","ETHUSD",1771187582919,0.813,1954.4,1953.2,0.65389454]
["bitfinex","ETHUSD",1771187583421,0.813,1954.4,1953.3,0.872]
["bitfinex","ETHUSD",1771187583798,0.813,1954.4,1953.2,1.52589454]
["bitfinex","ETHUSD",1771187584001,0.60420669,1954.3,1953.1,1.4731]
["bitfinex","ETHUSD",1771187584307,0.60420669,1954.3,1953.1,0.6011]
["bitfinex","ETHUSD",1771187584518,0.813,1954.4,1953.2,0.65389454]
["bitfinex","ETHUSD",1771187585484,0.813,1954.4,1953.1,10.95544262]
["bitfinex","ETHUSD",1771187585485,0.813,1954.4,1953.4,0.65389454]
["bitfinex","ETHUSD",1771187586395,1.41720669,1954.4,1953.3,0.532]
["bitfinex","ETHUSD",1771187587086,2.69640189,1954.4,1953.1,1.25499454]
["bitfinex","ETHUSD",1771187587283,1.41720669,1954.4,1953.2,0.65389454]
["bitfinex","ETHUSD",1771187587503,1.41720669,1954.4,1953.3,4.01934454]
["bitfinex","ETHUSD",1771187587709,1.41720669,1954.4,1953.4,3.36545]
["bitfinex","ETHUSD",1771187587920,1.41720669,1954.4,1953.3,0.65389454]
["bitfinex","ETHUSD",1771187588811,0.60420669,1954.6,1953.3,0.65389454]
["bitfinex","ETHUSD",1771187588996,0.813,1954.5,1953.3,0.65389454]
["bitfinex","ETHUSD",1771187590092,0.60420669,1954.4,1953.3,1.52489454]
["bitfinex","ETHUSD",1771187590485,1.88338083,1954.4,1953.3,1.52489454]
["bitfinex","ETHUSD",1771187590685,0.60420669,1954.4,1953.3,1.52489454]
["bitfinex","ETHUSD",1771187591187,0.60420669,1954.4,1953.3,1.52389454]
["bitfinex","ETHUSD",1771187591896,0.60420669,1954.4,1953.4,0.65389454]
["bitfinex","ETHUSD",1771187592916,1.41720669,1954.5,1953.4,0.65389454]
["bitfinex","ETHUSD",1771187594122,1.41720669,1954.5,1953.5,3.87]
["bitfinex","ETHUSD",1771187595336,1.41720669,1954.5,1953.6,0.46876346]
["bitfinex","ETHUSD",1771187595552,1.29071197,1954.4,1953.7,3.87]
["bitfinex","ETHUSD",1771187596126,1.29071197,1954.3,1953.7,3.87]
["bitfinex","ETHUSD",1771187597152,1.29071197,1954.1,1953.7,3.87]
["bitfinex","ETHUSD",1771187597457,1.29071197,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1771187597819,0.812,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771187599558,2.10271197,1954.0,1953.5,0.47253452]
["bitfinex","ETHUSD",1771187599752,1.29071197,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771187600351,0.812,1954.0,1953.5,0.47350329]
["bitfinex","ETHUSD",1771187600559,0.812,1954.0,1953.6,0.47348387]
["bitfinex","ETHUSD",1771187600747,0.812,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771187600954,0.812,1954.0,1953.5,0.47338743]
["bitfinex","ETHUSD",1771187601152,0.812,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771187601461,0.812,1954.0,1953.5,0.47345866]
["bitfinex","ETHUSD",1771187601629,2.10271197,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771187601830,2.10271197,1954.0,1953.5,0.47354518]
["bitfinex","ETHUSD",1771187602031,2.10271197,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771187602360,2.10271197,1954.0,1953.5,0.4735441]
["bitfinex","ETHUSD",1771187602545,2.10271197,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771187602870,2.10271197,1954.0,1953.5,0.47366043]
["bitfinex","ETHUSD",1771187603044,2.10271197,1954.0,1953.4,3.26452285]
["bitfinex","ETHUSD",1771187603236,2.10271197,1954.0,1953.5,0.47366059]
["bitfinex","ETHUSD",1771187603436,2.10271197,1954.0,1953.4,3.26452285]
["bitfinex","ETHUSD",1771187603636,2.10271197,1954.0,1953.5,0.47376677]
["bitfinex","ETHUSD",1771187603839,2.10271197,1954.0,1953.4,3.26452285]
["bitfinex","ETHUSD",1771187604069,2.10271197,1954.0,1953.5,0.47379792]
["bitfinex","ETHUSD",1771187604238,2.10271197,1954.0,1953.4,3.26452285]
["bitfinex","ETHUSD",1771187604559,2.10271197,1954.0,1953.5,0.47383291]
["bitfinex","ETHUSD",1771187604761,2.10271197,1954.0,1953.4,3.26452285]
["bitfinex","ETHUSD",1771187604970,1.29071197,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771187608044,1.29071197,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771187611180,0.922,1954.1,1953.5,4.62384475]
["bitfinex","ETHUSD",1771187611490,1.29071197,1954.4,1953.5,1.3604219]
["bitfinex","ETHUSD",1771187612075,0.812,1954.5,1953.5,1.3604219]
["bitfinex","ETHUSD",1771187612598,0.812,1954.5,1953.6,1.3593219]
["bitfinex","ETHUSD",1771187613380,0.00253886,1955.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771187613381,0.00253886,1955.0,1954.0,1.3593219]
["bitfinex","ETHUSD",1771187613540,0.00253886,1955.0,1954.2,1.3593219]
["bitfinex","ETHUSD",1771187613743,1.29325083,1955.0,1953.7,1.3593219]
["bitfinex","ETHUSD",1771187613973,1.29325083,1955.0,1953.9,1.3593219]
["bitfinex","ETHUSD",1771187614338,0.00253886,1955.0,1954.1,1.3593219]
["bitfinex","ETHUSD",1771187615959,0.00253886,1955.0,1954.1,2.63867615]
["bitfinex","ETHUSD",1771187616160,0.00253886,1955.0,1954.2,1.3593219]
["bitfinex","ETHUSD",1771187616365,0.00253886,1955.0,1954.4,1.3593219]
["bitfinex","ETHUSD",1771187616876,0.003,1955.3,1954.4,1.3593219]
["bitfinex","ETHUSD",1771187618381,1.29371197,1955.3,1954.0,1.36086076]
["bitfinex","ETHUSD",1771187619251,1.29071197,1955.1,1954.0,1.36086076]
["bitfinex","ETHUSD",1771187619476,1.29071197,1955.0,1954.0,1.36086076]
["bitfinex","ETHUSD",1771187620669,1.29071197,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1771187629890,9.81566347,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771187630056,1.22192192,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771187634191,1.22192192,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771187634363,1.22192192,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771187634692,2.50102697,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771187634909,1.22192192,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771187636495,2.50115233,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771187636790,0.819,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771187637172,2.04092192,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771187637776,1.22192192,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771187639162,2.50128643,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771187639387,0.819,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771187639694,0.819,1954.2,1953.5,1.27625458]
["bitfinex","ETHUSD",1771187640562,3.32021781,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771187640767,1.22192192,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771187641159,1.27942348,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771187641363,1.22192192,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771187642201,2.04092192,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771187642508,1.22192192,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771187644173,1.2793699,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771187644399,1.22192192,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771187647069,1.22192192,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771187648013,2.96292192,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771187648170,1.741,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771187648365,1.741,1954.2,1953.7,1.27515458]
["bitfinex","ETHUSD",1771187648609,1.22192192,1954.6,1953.7,1.27515458]
["bitfinex","ETHUSD",1771187648902,2.04592192,1954.5,1953.7,1.27515458]
["bitfinex","ETHUSD",1771187649312,0.824,1954.5,1953.7,1.27515458]
["bitfinex","ETHUSD",1771187652102,2.04592192,1954.5,1953.7,1.27515458]
["bitfinex","ETHUSD",1771187652714,1.22192192,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1771187655016,1.16304271,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771187657707,1.16304271,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1771187657887,0.824,1954.5,1953.6,1.2205824]
["bitfinex","ETHUSD",1771187658528,0.824,1954.5,1953.7,1.2194824]
["bitfinex","ETHUSD",1771187659011,0.824,1954.5,1953.8,1.2194824]
["bitfinex","ETHUSD",1771187660342,0.001,1954.4,1953.8,1.2194824]
["bitfinex","ETHUSD",1771187661341,0.001,1954.4,1953.7,3.26342285]
["bitfinex","ETHUSD",1771187663915,0.001,1954.4,1953.7,4.48290525]
["bitfinex","ETHUSD",1771187664433,0.001,1954.4,1953.8,3.26342285]
["bitfinex","ETHUSD",1771187665225,1.16404271,1954.4,1953.8,3.26342285]
["bitfinex","ETHUSD",1771187666006,0.001,1954.4,1953.8,4.48290525]
["bitfinex","ETHUSD",1771187666409,0.001,1954.4,1953.9,1.2194824]
["bitfinex","ETHUSD",1771187670136,0.001,1954.4,1954.0,3.26342285]
["bitfinex","ETHUSD",1771187670299,0.001,1954.4,1954.1,3.26342285]
["bitfinex","ETHUSD",1771187676216,0.001,1954.4,1954.0,3.26342285]
["bitfinex","ETHUSD",1771187678844,1.16404271,1954.4,1954.0,3.26342285]
["bitfinex","ETHUSD",1771187679856,0.001,1954.4,1954.0,3.26342285]
["bitfinex","ETHUSD",1771187680559,1.16404271,1954.4,1954.0,3.26342285]
["bitfinex","ETHUSD",1771187680852,0.001,1954.4,1954.0,3.26342285]
["bitfinex","ETHUSD",1771187681865,0.001,1954.4,1954.1,3.26342285]
["bitfinex","ETHUSD",1771187685740,1.06876235,1954.4,1954.1,3.26342285]
["bitfinex","ETHUSD",1771187686248,1.06876235,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1771187686436,1.06876235,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771187686635,1.06876235,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1771187686961,1.06876235,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771187687258,1.06876235,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771187687465,1.06776235,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771187690169,1.06776235,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771187690391,1.06776235,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771187691498,10.80265832,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771187691499,2.80876235,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771187692492,2.80876235,1954.2,1953.6,1.06607488]
["bitfinex","ETHUSD",1771187693581,1.741,1954.2,1953.6,1.06607488]
["bitfinex","ETHUSD",1771187699204,1.741,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1771187699383,1.741,1954.2,1953.8,1.06497488]
["bitfinex","ETHUSD",1771187699706,0.001,1954.1,1953.8,1.06497488]
["bitfinex","ETHUSD",1771187700224,0.001,1954.3,1953.9,1.06497488]
["bitfinex","ETHUSD",1771187700708,1.06776235,1954.2,1953.7,3.78374346]
["bitfinex","ETHUSD",1771187700915,9.06265832,1954.3,1953.7,3.78374346]
["bitfinex","ETHUSD",1771187701409,1.06776235,1954.2,1953.7,3.78374346]
["bitfinex","ETHUSD",1771187701602,1.89276235,1954.1,1953.7,3.78374346]
["bitfinex","ETHUSD",1771187702018,1.06776235,1954.0,1953.7,3.78374346]
["bitfinex","ETHUSD",1771187702522,1.89276235,1954.1,1953.7,3.78374346]
["bitfinex","ETHUSD",1771187705309,1.89276235,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771187705706,1.06776235,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771187710812,1.06776235,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771187711108,0.001,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771187712111,0.001,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771187712313,1.06876235,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771187712809,0.001,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771187713733,1.89276235,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771187713734,0.001,1954.3,1953.6,1.11829113]
["bitfinex","ETHUSD",1771187714022,0.001,1954.2,1953.6,1.11829113]
["bitfinex","ETHUSD",1771187714707,0.001,1954.1,1953.6,1.11829113]
["bitfinex","ETHUSD",1771187714904,0.831,1954.1,1953.6,1.11829113]
["bitfinex","ETHUSD",1771187715888,0.831,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771187716607,0.001,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771187717404,0.001,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771187717806,0.001,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771187721323,0.835,1954.3,1953.7,1.11719113]
["bitfinex","ETHUSD",1771187721629,0.001,1954.2,1953.7,1.11719113]
["bitfinex","ETHUSD",1771187722337,0.001,1954.3,1953.7,1.11719113]
["bitfinex","ETHUSD",1771187722831,0.001,1954.3,1953.7,1.11829113]
["bitfinex","ETHUSD",1771187723038,0.001,1954.0,1953.7,1.11829113]
["bitfinex","ETHUSD",1771187723197,0.685,1954.6,1953.8,1.11017679]
["bitfinex","ETHUSD",1771187723397,0.001,1954.6,1953.8,1.11017679]
["bitfinex","ETHUSD",1771187723616,0.92353886,1955.0,1953.9,1.11017679]
["bitfinex","ETHUSD",1771187723820,0.001,1954.9,1954.1,1.10636568]
["bitfinex","ETHUSD",1771187724633,0.00153886,1955.0,1954.2,1.10636568]
["bitfinex","ETHUSD",1771187724927,0.00153886,1955.0,1954.4,1.10250736]
["bitfinex","ETHUSD",1771187724928,0.00253886,1955.0,1954.4,1.10250736]
["bitfinex","ETHUSD",1771187725800,0.00253886,1955.0,1954.1,15.10146198]
["bitfinex","ETHUSD",1771187725801,0.00253886,1955.0,1954.6,1.09865892]
["bitfinex","ETHUSD",1771187726031,0.00253886,1955.0,1954.5,0.842]
["bitfinex","ETHUSD",1771187726221,0.00253886,1955.0,1954.5,1.94065892]
["bitfinex","ETHUSD",1771187727235,0.00253886,1955.0,1954.3,1.0948203]
["bitfinex","ETHUSD",1771187728312,0.001,1954.9,1954.3,1.0948203]
["bitfinex","ETHUSD",1771187729848,0.00153886,1955.0,1954.5,1.08336316]
["bitfinex","ETHUSD",1771187730023,0.00253886,1955.0,1954.5,1.08336316]
["bitfinex","ETHUSD",1771187730352,0.003,1955.3,1954.7,1.0808243]
["bitfinex","ETHUSD",1771187730510,0.003,1955.3,1954.7,1.9238243]
["bitfinex","ETHUSD",1771187731123,0.003,1955.3,1954.8,1.077097]
["bitfinex","ETHUSD",1771187732344,0.003,1955.3,1954.5,1.07330692]
["bitfinex","ETHUSD",1771187732345,1.13216346,1955.3,1954.5,1.07330692]
["bitfinex","ETHUSD",1771187732652,1.13216346,1955.3,1954.3,1.91630692]
["bitfinex","ETHUSD",1771187732949,1.12916346,1955.2,1954.3,1.91630692]
["bitfinex","ETHUSD",1771187733842,1.12916346,1955.2,1954.2,3.78374346]
["bitfinex","ETHUSD",1771187734490,0.003,1955.5,1954.4,1.06575571]
["bitfinex","ETHUSD",1771187734637,0.003,1955.5,1954.6,1.06575571]
["bitfinex","ETHUSD",1771187734841,0.001,1955.2,1954.6,1.06575571]
["bitfinex","ETHUSD",1771187735871,0.001,1955.2,1954.4,1.83732822]
["bitfinex","ETHUSD",1771187736066,1.13016346,1955.2,1954.4,1.05832822]
["bitfinex","ETHUSD",1771187736370,0.001,1955.2,1954.5,1.05832822]
["bitfinex","ETHUSD",1771187736676,0.001,1955.2,1954.6,1.05458591]
["bitfinex","ETHUSD",1771187737754,0.001,1955.2,1954.8,1.05085311]
["bitfinex","ETHUSD",1771187737951,0.001,1955.2,1955.0,1.05085311]
["bitfinex","ETHUSD",1771187738755,0.001,1955.2,1954.9,0.844]
["bitfinex","ETHUSD",1771187739273,0.001,1955.2,1954.9,1.89112979]
["bitfinex","ETHUSD",1771187739491,0.003,1955.5,1955.1,1.04612979]
["bitfinex","ETHUSD",1771187740686,0.003,1955.5,1955.0,0.844]
["bitfinex","ETHUSD",1771187740977,0.003,1955.5,1954.9,1.88373995]
["bitfinex","ETHUSD",1771187741174,0.003,1955.5,1954.9,1.03873995]
["bitfinex","ETHUSD",1771187743693,0.003,1956.1,1955.0,1.02768265]
["bitfinex","ETHUSD",1771187743857,0.00153886,1956.1,1955.6,1.02768265]
["bitfinex","ETHUSD",1771187744056,0.003,1956.4,1955.6,1.02768265]
["bitfinex","ETHUSD",1771187744057,0.00153886,1956.0,1955.6,1.02768265]
["bitfinex","ETHUSD",1771187744279,0.00153886,1956.0,1955.0,0.33990038]
["bitfinex","ETHUSD",1771187744280,1.00514506,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187744490,1.07319289,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187745084,0.00153886,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187745491,0.00153886,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187745873,0.00153886,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187746071,0.00153886,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187746384,0.00153886,1955.8,1955.0,1.02219588]
["bitfinex","ETHUSD",1771187746591,0.00153886,1955.7,1955.1,1.01965702]
["bitfinex","ETHUSD",1771187746791,0.00153886,1956.1,1955.1,1.01965702]
["bitfinex","ETHUSD",1771187747087,1.07473175,1956.1,1955.1,1.01965702]
["bitfinex","ETHUSD",1771187747294,1.07473175,1956.0,1955.2,0.6]
["bitfinex","ETHUSD",1771187747585,1.07473175,1955.9,1955.2,0.6]
["bitfinex","ETHUSD",1771187747896,1.07319289,1955.9,1955.2,0.6]
["bitfinex","ETHUSD",1771187748105,0.00153886,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187748460,0.00153886,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187748960,0.00153886,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187749362,1.07319289,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187749363,0.00153886,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187749588,0.00153886,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187750087,0.00153886,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187750390,1.07319289,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771187750590,0.00153886,1955.9,1955.0,1.00668209]
["bitfinex","ETHUSD",1771187751096,0.00153886,1955.8,1955.0,1.00668209]
["bitfinex","ETHUSD",1771187751587,1.07319289,1956.0,1955.0,1.00668209]
["bitfinex","ETHUSD",1771187751588,0.00153886,1955.7,1955.0,1.00668209]
["bitfinex","ETHUSD",1771187751797,1.07473175,1955.9,1954.9,0.84413886]
["bitfinex","ETHUSD",1771187751972,0.00153886,1955.9,1955.0,0.99792701]
["bitfinex","ETHUSD",1771187752299,1.07319289,1956.2,1955.0,0.99792701]
["bitfinex","ETHUSD",1771187752300,0.00153886,1955.8,1955.0,0.99792701]
["bitfinex","ETHUSD",1771187752475,0.00153886,1956.0,1955.0,0.99792701]
["bitfinex","ETHUSD",1771187752663,0.00153886,1955.9,1955.0,0.99792701]
["bitfinex","ETHUSD",1771187753063,0.00153886,1955.8,1955.0,0.99792701]
["bitfinex","ETHUSD",1771187753472,0.00153886,1955.7,1955.1,0.99451467]
["bitfinex","ETHUSD",1771187753678,0.00153886,1955.9,1955.1,0.99451467]
["bitfinex","ETHUSD",1771187754166,1.07319289,1955.7,1954.6,0.9909288]
["bitfinex","ETHUSD",1771187754675,1.07473175,1955.6,1954.4,0.5261]
["bitfinex","ETHUSD",1771187755076,1.07473175,1955.5,1954.4,0.5261]
["bitfinex","ETHUSD",1771187755273,1.07319289,1955.5,1954.4,0.5261]
["bitfinex","ETHUSD",1771187755470,0.00153886,1955.4,1954.4,0.5261]
["bitfinex","ETHUSD",1771187755877,0.00153886,1955.3,1954.4,0.5261]
["bitfinex","ETHUSD",1771187756364,0.00153886,1955.2,1954.4,0.5261]
["bitfinex","ETHUSD",1771187756578,0.00153886,1955.4,1954.4,0.5261]
["bitfinex","ETHUSD",1771187756964,0.00153886,1955.3,1954.4,0.5261]
["bitfinex","ETHUSD",1771187757361,0.00153886,1955.2,1954.4,0.5261]
["bitfinex","ETHUSD",1771187757695,1.07473175,1955.4,1954.4,0.5261]
["bitfinex","ETHUSD",1771187757992,1.07319289,1955.4,1954.4,0.5261]
["bitfinex","ETHUSD",1771187758575,1.07319289,1955.4,1954.4,0.0011]
["bitfinex","ETHUSD",1771187758898,1.07319289,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1771187759574,0.00153886,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1771187760715,0.00153886,1955.3,1954.7,3.78374346]
["bitfinex","ETHUSD",1771187760895,0.00153886,1955.3,1954.7,4.74982256]
["bitfinex","ETHUSD",1771187761300,0.00153886,1955.3,1954.7,0.9660791]
["bitfinex","ETHUSD",1771187761690,0.001,1955.6,1954.9,0.9660791]
["bitfinex","ETHUSD",1771187762400,0.00253886,1955.6,1955.0,0.96256472]
["bitfinex","ETHUSD",1771187762578,0.001,1955.6,1955.2,0.96256472]
["bitfinex","ETHUSD",1771187762778,0.00153886,1956.0,1955.3,0.95905917]
["bitfinex","ETHUSD",1771187763077,0.00153886,1955.9,1955.3,0.95905917]
["bitfinex","ETHUSD",1771187764585,0.00153886,1956.0,1955.3,0.95905917]
["bitfinex","ETHUSD",1771187764885,0.00307772,1956.0,1955.5,0.95210278]
["bitfinex","ETHUSD",1771187766509,0.00153886,1956.0,1955.5,0.95210278]
["bitfinex","ETHUSD",1771187766706,0.00307772,1956.0,1955.5,0.845]
["bitfinex","ETHUSD",1771187768609,0.00153886,1955.9,1955.5,0.845]
["bitfinex","ETHUSD",1771187769913,0.00153886,1955.9,1955.5,1.7797929]
["bitfinex","ETHUSD",1771187770615,0.00153886,1955.9,1955.5,3.05822555]
["bitfinex","ETHUSD",1771187770919,0.00153886,1955.9,1955.5,1.7797929]
["bitfinex","ETHUSD",1771187771501,0.00153886,1955.9,1955.5,3.05818996]
["bitfinex","ETHUSD",1771187771696,0.003,1956.4,1955.6,0.92792936]
["bitfinex","ETHUSD",1771187772021,0.36131479,1956.5,1955.7,4.71167282]
["bitfinex","ETHUSD",1771187772224,1.07319289,1956.4,1955.7,3.78374346]
["bitfinex","ETHUSD",1771187772394,1.07319289,1956.4,1955.2,6.49]
["bitfinex","ETHUSD",1771187772395,1.07319289,1956.1,1955.1,0.0011]
["bitfinex","ETHUSD",1771187772594,1.07319289,1956.1,1955.1,3.54366962]
["bitfinex","ETHUSD",1771187776005,2.43864106,1956.3,1955.2,0.98230986]
["bitfinex","ETHUSD",1771187776523,2.43864106,1956.3,1955.3,3.54256962]
["bitfinex","ETHUSD",1771187776700,2.43864106,1956.3,1955.3,4.52487948]
["bitfinex","ETHUSD",1771187777125,2.43864106,1956.3,1955.3,5.37087948]
["bitfinex","ETHUSD",1771187777326,1.446,1956.3,1955.5,0.98230986]
["bitfinex","ETHUSD",1771187777496,0.36131479,1956.5,1955.5,0.98230986]
["bitfinex","ETHUSD",1771187777696,0.36131479,1956.5,1955.6,3.54256962]
["bitfinex","ETHUSD",1771187778403,0.36131479,1956.5,1955.6,4.52487948]
["bitfinex","ETHUSD",1771187779131,0.36131479,1956.5,1955.7,3.54256962]
["bitfinex","ETHUSD",1771187779634,0.36131479,1956.5,1955.7,4.52487948]
["bitfinex","ETHUSD",1771187780200,0.36131479,1956.5,1955.7,3.54256962]
["bitfinex","ETHUSD",1771187780595,0.36131479,1956.5,1955.7,4.52487948]
["bitfinex","ETHUSD",1771187780900,0.36131479,1956.5,1955.7,3.54256962]
["bitfinex","ETHUSD",1771187781101,1.35395585,1956.5,1955.7,3.54256962]
["bitfinex","ETHUSD",1771187781428,0.99264106,1956.4,1955.7,3.54256962]
["bitfinex","ETHUSD",1771187782915,0.99264106,1956.4,1955.3,1.767]
["bitfinex","ETHUSD",1771187783100,0.99264106,1956.4,1955.4,3.54256962]
["bitfinex","ETHUSD",1771187783828,0.99264106,1956.4,1955.5,3.87]
["bitfinex","ETHUSD",1771187784331,0.99264106,1956.4,1955.6,3.54256962]
["bitfinex","ETHUSD",1771187784831,0.99364106,1956.4,1955.6,3.54256962]
["bitfinex","ETHUSD",1771187785198,0.36131479,1956.5,1955.6,0.98230986]
["bitfinex","ETHUSD",1771187785401,0.36131479,1956.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771187785402,0.36131479,1956.5,1955.7,3.54156962]
["bitfinex","ETHUSD",1771187785726,0.99264106,1956.4,1955.7,0.6]
["bitfinex","ETHUSD",1771187786128,0.99264106,1956.4,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187789139,0.99264106,1956.3,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187791913,0.99264106,1956.3,1955.6,3.54156962]
["bitfinex","ETHUSD",1771187792150,0.99264106,1956.3,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187795244,0.99264106,1956.2,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187796536,0.99264106,1956.2,1955.4,0.0011]
["bitfinex","ETHUSD",1771187796737,0.99264106,1956.2,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187797043,0.99264106,1956.4,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187797912,0.99364106,1956.4,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187798261,1.91464106,1956.4,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187798436,0.99264106,1956.3,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187798639,0.99264106,1956.3,1955.4,0.0011]
["bitfinex","ETHUSD",1771187798806,0.99264106,1956.3,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187802665,0.99264106,1956.3,1955.5,4.49148397]
["bitfinex","ETHUSD",1771187805038,1.05169675,1956.4,1955.5,7.41156962]
["bitfinex","ETHUSD",1771187805238,1.05069675,1956.3,1955.5,7.41156962]
["bitfinex","ETHUSD",1771187807153,1.05069675,1956.3,1955.5,8.34419559]
["bitfinex","ETHUSD",1771187807323,1.05069675,1956.3,1955.5,4.80262597]
["bitfinex","ETHUSD",1771187807525,1.05069675,1956.3,1955.6,3.54156962]
["bitfinex","ETHUSD",1771187808158,0.819,1956.4,1955.6,3.54156962]
["bitfinex","ETHUSD",1771187808929,1.86969675,1956.4,1955.7,3.54156962]
["bitfinex","ETHUSD",1771187809126,1.05069675,1956.3,1955.6,3.54156962]
["bitfinex","ETHUSD",1771187809326,1.05069675,1956.3,1955.5,3.54156962]
["bitfinex","ETHUSD",1771187810529,1.05069675,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1771187810958,1.05069675,1956.3,1955.7,3.54156962]
["bitfinex","ETHUSD",1771187811357,1.05069675,1956.2,1955.7,3.54156962]
["bitfinex","ETHUSD",1771187813275,1.86969675,1956.4,1955.7,3.54156962]
["bitfinex","ETHUSD",1771187813632,1.05069675,1956.3,1955.7,3.48156962]
["bitfinex","ETHUSD",1771187813831,1.05069675,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1771187814032,1.05069675,1956.3,1955.6,3.48266962]
["bitfinex","ETHUSD",1771187815157,1.05069675,1956.1,1955.6,3.48266962]
["bitfinex","ETHUSD",1771187815462,1.05069675,1956.1,1955.7,3.48156962]
["bitfinex","ETHUSD",1771187817469,2.79269675,1956.2,1955.7,3.48156962]
["bitfinex","ETHUSD",1771187818073,1.05069675,1956.1,1955.7,3.48156962]
["bitfinex","ETHUSD",1771187818938,1.05069675,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1771187819334,1.05069675,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1771187819536,0.823,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1771187819964,1.87369675,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1771187820168,1.87369675,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1771187820372,1.05069675,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1771187820748,1.05069675,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1771187820953,9.04937988,1955.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771187820954,1.05069675,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1771187821152,1.97169675,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1771187821538,0.825,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771187821868,0.825,1955.0,1954.4,0.98711022]
["bitfinex","ETHUSD",1771187823344,0.825,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771187823556,0.825,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771187827793,1.87569675,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771187828088,1.05069675,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771187829072,1.05069675,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1771187830790,1.05069675,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771187831002,0.83,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771187833367,0.78,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771187833575,1.02945148,1954.5,1953.7,0.0011]
["bitfinex","ETHUSD",1771187833976,0.78,1954.6,1953.8,0.94309579]
["bitfinex","ETHUSD",1771187834563,0.832,1954.5,1953.8,0.94309579]
["bitfinex","ETHUSD",1771187835888,0.832,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771187841980,1.02945148,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771187842175,1.86145148,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771187842394,1.02945148,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771187842897,0.832,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771187845208,1.02945148,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771187846601,0.832,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771187847911,1.02945148,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771187848402,1.03045148,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771187848802,0.001,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771187850078,1.03045148,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771187852007,1.02945148,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771187857112,0.843,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771187858215,0.922,1954.9,1954.3,0.86357038]
["bitfinex","ETHUSD",1771187858379,1.43968729,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771187858714,0.845,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771187860717,0.001,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771187866615,0.59468729,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771187867321,0.001,1954.7,1954.4,0.26230041]
["bitfinex","ETHUSD",1771187868221,0.001,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771187869893,0.001,1954.7,1954.3,0.27056673]
["bitfinex","ETHUSD",1771187872206,0.001,1954.6,1954.3,0.27056673]
["bitfinex","ETHUSD",1771187878512,0.001,1954.6,1954.5,0.24357983]
["bitfinex","ETHUSD",1771187879135,0.001,1954.9,1954.6,0.24037974]
["bitfinex","ETHUSD",1771187879348,0.001,1954.9,1954.7,4.11037974]
["bitfinex","ETHUSD",1771187880241,0.001,1954.9,1954.7,3.87]
["bitfinex","ETHUSD",1771187880746,0.001,1954.9,1954.3,3.8711]
["bitfinex","ETHUSD",1771187880914,0.94580279,1954.9,1954.3,8.5891]
["bitfinex","ETHUSD",1771187881925,0.94580279,1954.9,1954.3,4.7191]
["bitfinex","ETHUSD",1771187882444,0.94580279,1954.9,1954.3,8.5891]
["bitfinex","ETHUSD",1771187883842,0.001,1954.9,1954.4,0.33526464]
["bitfinex","ETHUSD",1771187884142,0.001,1954.8,1954.5,12.06850342]
["bitfinex","ETHUSD",1771187884343,0.001,1954.8,1954.6,1.18416464]
["bitfinex","ETHUSD",1771187885813,0.001,1954.9,1954.7,3.869]
["bitfinex","ETHUSD",1771187886021,0.001,1954.9,1954.6,0.85]
["bitfinex","ETHUSD",1771187886438,0.001,1954.9,1954.4,4.7251]
["bitfinex","ETHUSD",1771187886739,0.001,1954.9,1954.5,3.869]
["bitfinex","ETHUSD",1771187887839,0.001,1954.9,1954.6,0.32052467]
["bitfinex","ETHUSD",1771187888143,1.54280279,1955.5,1954.7,0.854]
["bitfinex","ETHUSD",1771187888358,1.54280279,1955.5,1954.8,0.32052467]
["bitfinex","ETHUSD",1771187888551,1.54280279,1955.5,1954.8,4.18852467]
["bitfinex","ETHUSD",1771187888552,0.598,1955.5,1954.8,4.18852467]
["bitfinex","ETHUSD",1771187888717,0.598,1955.5,1954.9,0.31715728]
["bitfinex","ETHUSD",1771187889626,0.94480279,1955.8,1955.0,3.868]
["bitfinex","ETHUSD",1771187890825,0.94480279,1955.8,1955.0,4.723]
["bitfinex","ETHUSD",1771187891242,0.94480279,1955.8,1955.0,5.03339077]
["bitfinex","ETHUSD",1771187891945,0.84,1955.9,1955.1,0.30702015]
["bitfinex","ETHUSD",1771187892452,0.84,1955.9,1955.2,4.17502015]
["bitfinex","ETHUSD",1771187892622,0.84,1955.9,1955.2,0.30702015]
["bitfinex","ETHUSD",1771187892947,0.84,1955.9,1955.3,4.17165792]
["bitfinex","ETHUSD",1771187893151,1.78480279,1955.9,1955.2,0.30365792]
["bitfinex","ETHUSD",1771187893565,1.78480279,1955.9,1955.3,3.868]
["bitfinex","ETHUSD",1771187895424,0.84,1955.9,1955.3,3.868]
["bitfinex","ETHUSD",1771187896125,1.8001667,1955.9,1955.3,3.868]
["bitfinex","ETHUSD",1771187897033,0.001,1955.8,1955.3,4.15829238]
["bitfinex","ETHUSD",1771187897228,0.001,1955.8,1955.3,5.01329238]
["bitfinex","ETHUSD",1771187897428,0.001,1955.8,1955.4,3.868]
["bitfinex","ETHUSD",1771187897660,0.00153886,1956.0,1955.4,3.867]
["bitfinex","ETHUSD",1771187897845,0.96170556,1956.0,1955.4,3.867]
["bitfinex","ETHUSD",1771187898527,0.00153886,1956.0,1955.4,4.15397172]
["bitfinex","ETHUSD",1771187898733,0.00153886,1956.0,1955.4,3.867]
["bitfinex","ETHUSD",1771187898933,0.00153886,1956.0,1955.5,0.28368775]
["bitfinex","ETHUSD",1771187899472,0.00153886,1956.0,1955.6,3.867]
["bitfinex","ETHUSD",1771187899926,0.00153886,1956.0,1955.6,4.14738347]
["bitfinex","ETHUSD",1771187900133,0.00153886,1956.0,1955.7,0.28038347]
["bitfinex","ETHUSD",1771187900558,0.00153886,1956.0,1955.8,1.13538347]
["bitfinex","ETHUSD",1771187901070,0.001,1956.3,1955.8,1.13538347]
["bitfinex","ETHUSD",1771187901230,0.001,1956.3,1955.9,3.86546114]
["bitfinex","ETHUSD",1771187902254,0.001,1956.3,1956.0,0.27384328]
["bitfinex","ETHUSD",1771187902674,0.001,1956.3,1956.1,3.86546114]
["bitfinex","ETHUSD",1771187903164,0.001,1956.3,1956.1,4.99202451]
["bitfinex","ETHUSD",1771187903376,0.36131479,1956.5,1956.1,1.12656337]
["bitfinex","ETHUSD",1771187903568,0.36131479,1956.5,1956.2,3.86446114]
["bitfinex","ETHUSD",1771187904145,0.9769372,1957.2,1956.4,0.09027056]
["bitfinex","ETHUSD",1771187904356,0.9769372,1957.2,1956.5,0.856]
["bitfinex","ETHUSD",1771187904549,0.9769372,1957.2,1956.5,4.72046114]
["bitfinex","ETHUSD",1771187905441,0.9769372,1957.2,1956.5,3.86446114]
["bitfinex","ETHUSD",1771187905841,0.9769372,1957.1,1956.5,3.86446114]
["bitfinex","ETHUSD",1771187906072,0.9769372,1957.4,1956.6,0.0940129]
["bitfinex","ETHUSD",1771187906252,0.9769372,1957.3,1956.5,4.72146114]
["bitfinex","ETHUSD",1771187907395,0.525,1957.6,1956.6,0.09073934]
["bitfinex","ETHUSD",1771187907543,0.525,1957.6,1956.7,3.95520048]
["bitfinex","ETHUSD",1771187907743,1.5019372,1957.6,1956.8,0.857]
["bitfinex","ETHUSD",1771187907972,7.84365754,1957.5,1956.8,4.72146114]
["bitfinex","ETHUSD",1771187908171,1.1083727,1958.5,1957.2,0.08747387]
["bitfinex","ETHUSD",1771187908425,7.84365754,1958.0,1957.3,3.86446114]
["bitfinex","ETHUSD",1771187908554,0.9769372,1957.7,1957.2,4.38946114]
["bitfinex","ETHUSD",1771187908756,7.84365754,1958.0,1957.2,3.86446114]
["bitfinex","ETHUSD",1771187908757,8.82059474,1958.0,1957.2,3.86446114]
["bitfinex","ETHUSD",1771187908986,8.82059474,1958.0,1956.5,7.84365754]
["bitfinex","ETHUSD",1771187908987,8.82059474,1957.4,1956.3,0.08430412]
["bitfinex","ETHUSD",1771187909281,0.001,1956.9,1956.3,0.08430412]
["bitfinex","ETHUSD",1771187909569,0.9779372,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771187909773,0.9779372,1956.9,1956.0,7.8451964]
["bitfinex","ETHUSD",1771187909971,0.9779372,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771187910171,0.001,1956.9,1956.1,0.19125897]
["bitfinex","ETHUSD",1771187910548,0.001,1956.9,1956.0,0.19279783]
["bitfinex","ETHUSD",1771187911177,0.9769372,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771187911391,0.001,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771187911392,0.001,1956.9,1956.0,0.18927795]
["bitfinex","ETHUSD",1771187911883,0.001,1956.9,1956.1,0.862]
["bitfinex","ETHUSD",1771187912652,0.9779372,1956.9,1956.1,0.862]
["bitfinex","ETHUSD",1771187913565,0.9779372,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771187915360,0.9769372,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771187915885,0.9769372,1958.2,1956.7,3.187]
["bitfinex","ETHUSD",1771187916086,0.1314355,1958.5,1956.8,0.525]
["bitfinex","ETHUSD",1771187916087,0.9769372,1957.9,1956.8,0.525]
["bitfinex","ETHUSD",1771187916255,0.9769372,1957.8,1956.8,0.525]
["bitfinex","ETHUSD",1771187916455,0.9769372,1957.8,1956.8,0.5186]
["bitfinex","ETHUSD",1771187916656,0.9769372,1957.8,1956.5,0.17027188]
["bitfinex","ETHUSD",1771187917996,0.9769372,1957.7,1956.5,0.17027188]
["bitfinex","ETHUSD",1771187918891,0.9769372,1957.7,1956.3,0.525]
["bitfinex","ETHUSD",1771187920188,0.9769372,1957.6,1956.3,0.525]
["bitfinex","ETHUSD",1771187921778,0.9779372,1957.6,1956.3,0.525]
["bitfinex","ETHUSD",1771187921985,0.9779372,1957.6,1956.2,0.34111193]
["bitfinex","ETHUSD",1771187922182,0.9769372,1957.5,1956.2,0.34111193]
["bitfinex","ETHUSD",1771187923796,0.9769372,1957.5,1956.1,0.9221]
["bitfinex","ETHUSD",1771187923963,0.9769372,1957.5,1956.1,1.24381954]
["bitfinex","ETHUSD",1771187924164,2.7585797,1957.4,1956.2,0.32171954]
["bitfinex","ETHUSD",1771187924391,1.761,1957.3,1956.2,0.32171954]
["bitfinex","ETHUSD",1771187924694,2.8925797,1957.3,1956.2,0.32171954]
["bitfinex","ETHUSD",1771187925268,1.1315797,1957.2,1956.2,0.32171954]
["bitfinex","ETHUSD",1771187927409,1.761,1957.1,1956.2,0.32171954]
["bitfinex","ETHUSD",1771187927617,2.8925797,1957.1,1956.2,0.32171954]
["bitfinex","ETHUSD",1771187928303,2.8925797,1957.1,1956.2,4.19171954]
["bitfinex","ETHUSD",1771187928709,2.8925797,1957.1,1956.2,3.87]
["bitfinex","ETHUSD",1771187931308,1.1315797,1957.0,1956.2,3.87]
["bitfinex","ETHUSD",1771187931513,1.1315797,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771187932514,1.1315797,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771187934695,1.1315797,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1771187936428,1.3797828,1957.2,1956.2,0.0011]
["bitfinex","ETHUSD",1771187936429,2.8905797,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771187939397,0.839,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1771187940529,0.839,1956.6,1956.2,0.26240466]
["bitfinex","ETHUSD",1771187940697,11.2815797,1957.3,1956.2,0.26240466]
["bitfinex","ETHUSD",1771187941021,1.758,1957.2,1956.2,0.26240466]
["bitfinex","ETHUSD",1771187941419,0.839,1957.1,1956.2,0.26240466]
["bitfinex","ETHUSD",1771187941618,0.839,1957.1,1956.3,0.2576099]
["bitfinex","ETHUSD",1771187942333,1.1325797,1957.6,1956.5,0.25392452]
["bitfinex","ETHUSD",1771187942634,1.446,1957.5,1956.5,0.25392452]
["bitfinex","ETHUSD",1771187943006,0.674,1957.4,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187943830,0.761,1957.5,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187944030,0.524,1957.5,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187946126,1.6555797,1957.5,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187948559,1.1315797,1957.5,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187948757,1.756,1957.4,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187949247,1.1315797,1957.5,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187949420,0.835,1957.3,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187949823,1.1315797,1957.5,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187950051,0.001,1957.6,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187950242,1.444,1957.5,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187951544,2.5755797,1957.5,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187951740,1.721,1957.4,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187952429,0.755,1957.3,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187954159,1.747,1957.3,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187955532,0.82,1957.3,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187956064,1.737,1957.4,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187956274,1.1315797,1957.5,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187956454,1.632,1957.4,1956.6,0.25024849]
["bitfinex","ETHUSD",1771187957572,1.632,1957.4,1956.7,4.06974959]
["bitfinex","ETHUSD",1771187957946,2.7375797,1957.5,1956.7,4.06974959]
["bitfinex","ETHUSD",1771187958644,1.1315797,1957.5,1956.7,4.06974959]
["bitfinex","ETHUSD",1771187958844,2.7315797,1957.5,1956.7,4.06974959]
["bitfinex","ETHUSD",1771187959245,2.8825797,1957.5,1956.7,4.06974959]
["bitfinex","ETHUSD",1771187959754,2.8825797,1957.5,1956.7,4.07084959]
["bitfinex","ETHUSD",1771187960173,1.02306907,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1771187965576,1.751,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1771187966149,1.751,1957.4,1956.7,0.16931494]
["bitfinex","ETHUSD",1771187966581,1.02306907,1957.5,1956.7,0.16931494]
["bitfinex","ETHUSD",1771187966783,0.524,1957.5,1956.8,0.16475488]
["bitfinex","ETHUSD",1771187967085,0.606,1957.5,1956.8,0.16475488]
["bitfinex","ETHUSD",1771187967391,0.606,1957.5,1956.9,0.16475488]
["bitfinex","ETHUSD",1771187967561,0.001,1957.6,1957.0,4.03475488]
["bitfinex","ETHUSD",1771187967760,0.001,1957.6,1957.1,3.87]
["bitfinex","ETHUSD",1771187969093,0.001,1957.6,1957.1,4.02786072]
["bitfinex","ETHUSD",1771187970263,0.001,1957.6,1956.7,5.11168754]
["bitfinex","ETHUSD",1771187970264,8.99297436,1958.7,1957.2,0.15442657]
["bitfinex","ETHUSD",1771187970459,1.02306907,1959.9,1958.8,1.12520977]
["bitfinex","ETHUSD",1771187970673,0.00153886,1960.0,1957.6,6.0401045]
["bitfinex","ETHUSD",1771187970674,1.02306907,1959.1,1957.9,3.77983799]
["bitfinex","ETHUSD",1771187970871,1.02306907,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1771187973583,0.001,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771187973784,0.001,1958.9,1958.1,0.6]
["bitfinex","ETHUSD",1771187974127,1.02306907,1959.8,1958.6,9.469697]
["bitfinex","ETHUSD",1771187974408,1.02306907,1959.8,1958.3,13.351997]
["bitfinex","ETHUSD",1771187974613,0.92,1959.7,1958.6,9.469697]
["bitfinex","ETHUSD",1771187974826,1.02306907,1959.9,1958.7,0.4298647]
["bitfinex","ETHUSD",1771187974982,1.758,1959.8,1958.7,0.4298647]
["bitfinex","ETHUSD",1771187975384,1.02306907,1959.7,1958.1,1.0298647]
["bitfinex","ETHUSD",1771187975583,1.02306907,1959.7,1958.1,0.4298647]
["bitfinex","ETHUSD",1771187976120,1.02306907,1959.7,1958.2,9.03572962]
["bitfinex","ETHUSD",1771187976296,1.02306907,1959.5,1958.2,0.42574413]
["bitfinex","ETHUSD",1771187978691,1.02306907,1959.5,1958.3,0.6]
["bitfinex","ETHUSD",1771187979715,1.02306907,1959.5,1958.5,9.44509785]
["bitfinex","ETHUSD",1771187980037,1.02306907,1959.5,1958.5,0.40936823]
["bitfinex","ETHUSD",1771187980038,2.46706907,1959.5,1958.5,0.40936823]
["bitfinex","ETHUSD",1771187980409,2.46706907,1959.5,1958.3,0.6]
["bitfinex","ETHUSD",1771187980796,1.02306907,1959.5,1958.4,0.40530068]
["bitfinex","ETHUSD",1771187981129,2.64206907,1959.4,1958.4,0.40530068]
["bitfinex","ETHUSD",1771187981335,1.02306907,1959.3,1958.3,0.6]
["bitfinex","ETHUSD",1771187984203,1.27598251,1959.3,1958.3,0.6]
["bitfinex","ETHUSD",1771187984398,1.085001,1959.2,1958.3,0.6]
["bitfinex","ETHUSD",1771187985219,1.085001,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1771187985906,1.085001,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1771187986139,2.840001,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1771187986310,1.085001,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771187987127,1.755,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771187988720,1.754,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771187989036,0.834,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1771187991040,0.834,1958.7,1958.0,0.37865912]
["bitfinex","ETHUSD",1771187991041,1.085001,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771187991430,2.839001,1958.5,1958.0,0.00263886]
["bitfinex","ETHUSD",1771187991633,2.839001,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1771187991806,1.085001,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1771187992012,1.085001,1958.3,1957.3,0.36519783]
["bitfinex","ETHUSD",1771187992352,1.085001,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771187992639,1.085001,1958.2,1957.4,0.6]
["bitfinex","ETHUSD",1771187992841,1.085001,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1771187994262,1.085001,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771187995441,1.085001,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771187995633,1.085001,1958.1,1957.1,0.0011]
["bitfinex","ETHUSD",1771187996736,1.754,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1771187997232,1.085001,1958.1,1957.1,0.0011]
["bitfinex","ETHUSD",1771187997437,1.754,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1771187997633,1.085001,1957.9,1957.2,0.6]
["bitfinex","ETHUSD",1771187997840,1.085001,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1771187998067,1.085001,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771187998368,1.27720445,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771187998569,1.085001,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771187999460,1.085001,1957.2,1956.3,0.0011]
["bitfinex","ETHUSD",1771188000152,0.42604301,1958.2,1956.8,0.33941924]
["bitfinex","ETHUSD",1771188000359,1.609001,1958.4,1957.1,0.33831924]
["bitfinex","ETHUSD",1771188000664,2.8855542,1958.4,1957.2,0.33831924]
["bitfinex","ETHUSD",1771188000853,1.085001,1958.3,1957.2,0.33831924]
["bitfinex","ETHUSD",1771188001575,1.086001,1958.6,1957.2,0.33831924]
["bitfinex","ETHUSD",1771188001761,0.92,1958.3,1957.4,0.36509818]
["bitfinex","ETHUSD",1771188001962,0.92,1958.3,1957.3,0.5894706]
["bitfinex","ETHUSD",1771188002285,0.92,1958.3,1957.1,0.36115402]
["bitfinex","ETHUSD",1771188002444,1.085001,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188002645,1.085001,1958.2,1957.2,0.6]
["bitfinex","ETHUSD",1771188003875,1.085001,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188004376,2.36174886,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188004676,0.839,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188005771,1.924001,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188005969,1.085001,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188006451,1.085001,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188006651,0.92,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188006877,0.839,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188008282,1.759,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188008775,4.12121788,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188008966,2.844001,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188009188,1.759,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1771188009875,2.81615754,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1771188010054,1.085001,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771188010601,1.085001,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1771188010760,0.839,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771188012552,0.839,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1771188012752,1.085001,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771188012955,1.085001,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771188013182,1.085001,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1771188013775,2.11640023,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771188013776,1.07648453,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771188013963,1.91748453,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771188014168,0.92,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771188014468,1.99648453,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771188014789,1.27779197,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1771188015489,1.99648453,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771188015791,1.07648453,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771188016087,1.761,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1771188020000,1.07648453,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771188021332,2.35436708,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771188022044,1.07648453,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771188022205,0.921,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771188022414,0.845,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771188022807,1.07648453,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771188023011,1.766,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771188023394,4.1199223,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771188023799,4.1199223,1957.1,1956.1,3.68683472]
["bitfinex","ETHUSD",1771188023993,1.07648453,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771188024540,1.07648453,1957.0,1956.2,0.0011]
["bitfinex","ETHUSD",1771188024830,0.001,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771188025121,1.767,1956.3,1956.0,0.00263886]
["bitfinex","ETHUSD",1771188025924,1.767,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771188028415,4.12141458,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771188029325,1.07748453,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771188029532,1.767,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771188030330,0.001,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771188030508,0.922,1956.3,1955.7,0.25847389]
["bitfinex","ETHUSD",1771188030712,0.599,1956.2,1955.7,0.25847389]
["bitfinex","ETHUSD",1771188031326,0.846,1956.1,1955.7,0.25847389]
["bitfinex","ETHUSD",1771188031919,0.846,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1771188033428,0.001,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771188033636,0.846,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1771188033932,1.27894476,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771188034112,1.766,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771188035704,1.07648453,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1771188036522,1.2781186,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1771188037226,2.35458958,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771188038423,1.07648453,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1771188038745,5.1128276,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1771188038746,1.77,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1771188039659,0.849,1956.1,1955.5,0.22581588]
["bitfinex","ETHUSD",1771188039864,0.849,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1771188042034,2.1270582,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1771188042247,3.20354273,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1771188043151,2.70354273,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1771188043534,1.02910664,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1771188044065,1.02910664,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771188044251,1.05353172,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771188044661,1.771,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771188045249,1.05353172,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771188045642,1.771,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771188047268,2.82453172,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771188047601,4.1029264,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771188047887,1.05353172,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771188048090,1.05353172,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1771188049374,1.05353172,1955.5,1954.8,0.0011]
["bitfinex","ETHUSD",1771188049569,2.33204251,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771188050192,1.05353172,1955.7,1954.8,0.0011]
["bitfinex","ETHUSD",1771188050507,2.82753172,1955.6,1954.8,0.0011]
["bitfinex","ETHUSD",1771188050688,1.05353172,1955.5,1954.8,0.0011]
["bitfinex","ETHUSD",1771188050857,1.773,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771188051688,1.05353172,1955.7,1954.8,0.0011]
["bitfinex","ETHUSD",1771188051886,1.773,1955.6,1954.8,0.0011]
["bitfinex","ETHUSD",1771188052391,1.773,1955.5,1954.8,0.0011]
["bitfinex","ETHUSD",1771188052697,1.05353172,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771188052897,1.773,1955.5,1954.8,0.0011]
["bitfinex","ETHUSD",1771188054793,9.04833001,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771188054997,1.05353172,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1771188055197,0.852,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771188055697,0.921,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771188057398,0.852,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771188057600,1.773,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771188059288,1.05353172,1955.3,1954.2,0.16993355]
["bitfinex","ETHUSD",1771188059510,1.86353172,1955.8,1954.6,0.16883355]
["bitfinex","ETHUSD",1771188060090,1.05353172,1955.7,1954.6,0.16883355]
["bitfinex","ETHUSD",1771188060385,1.05353172,1955.6,1954.6,0.16883355]
["bitfinex","ETHUSD",1771188060790,0.001,1955.3,1954.4,0.16195617]
["bitfinex","ETHUSD",1771188061000,0.852,1955.2,1954.4,0.16195617]
["bitfinex","ETHUSD",1771188061789,0.852,1955.2,1954.3,3.68683472]
["bitfinex","ETHUSD",1771188062894,1.90553172,1955.2,1954.3,3.68683472]
["bitfinex","ETHUSD",1771188065576,1.90553172,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771188069633,0.001,1955.3,1954.6,0.1347875]
["bitfinex","ETHUSD",1771188069800,0.849,1955.3,1954.6,0.1347875]
["bitfinex","ETHUSD",1771188072439,1.90253172,1955.3,1954.4,3.68683472]
["bitfinex","ETHUSD",1771188072738,0.001,1955.1,1954.4,3.81157274]
["bitfinex","ETHUSD",1771188073741,0.001,1955.1,1954.4,3.68683472]
["bitfinex","ETHUSD",1771188074234,0.001,1955.1,1954.4,3.80491458]
["bitfinex","ETHUSD",1771188074838,0.001,1955.1,1954.5,3.68573472]
["bitfinex","ETHUSD",1771188080519,0.001,1955.1,1954.6,3.68573472]
["bitfinex","ETHUSD",1771188083148,0.97562891,1955.1,1954.6,3.68573472]
["bitfinex","ETHUSD",1771188086570,0.97562891,1955.1,1954.7,3.68573472]
["bitfinex","ETHUSD",1771188089272,0.001,1955.1,1954.6,0.06918086]
["bitfinex","ETHUSD",1771188089454,0.001,1955.1,1954.5,3.75491558]
["bitfinex","ETHUSD",1771188090844,0.001,1955.1,1954.5,3.68573472]
["bitfinex","ETHUSD",1771188091044,0.001,1955.1,1954.5,3.74853138]
["bitfinex","ETHUSD",1771188092243,0.001,1955.1,1954.6,3.68573472]
["bitfinex","ETHUSD",1771188094667,0.001,1955.1,1954.6,3.73901374]
["bitfinex","ETHUSD",1771188094877,0.001,1955.1,1954.6,3.68573472]
["bitfinex","ETHUSD",1771188095295,0.97562891,1955.1,1954.5,3.68573472]
["bitfinex","ETHUSD",1771188096169,0.001,1955.0,1954.5,3.68573472]
["bitfinex","ETHUSD",1771188097306,0.97562891,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771188098103,0.97462891,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1771188102191,0.97462891,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771188103095,0.97462891,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771188103308,0.97407891,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771188103503,0.97407891,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771188106006,0.97407891,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771188106309,0.97407891,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771188107411,1.29,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771188107778,2.26407891,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771188108004,0.841,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771188108204,0.841,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771188108413,0.97407891,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771188109313,2.131,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771188111699,1.29,1954.1,1953.9,0.00194396]
["bitfinex","ETHUSD",1771188111899,1.29,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771188112107,0.842,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771188112685,0.842,1954.2,1953.8,0.03371994]
["bitfinex","ETHUSD",1771188113583,0.842,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771188113787,1.81607891,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771188115286,0.842,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771188115517,0.97407891,1954.6,1953.8,0.02751313]
["bitfinex","ETHUSD",1771188115721,0.676,1954.5,1953.8,0.02751313]
["bitfinex","ETHUSD",1771188116797,0.97661777,1955.0,1953.9,0.02023658]
["bitfinex","ETHUSD",1771188117125,0.97661777,1955.0,1954.0,0.02023658]
["bitfinex","ETHUSD",1771188119826,0.97661777,1955.0,1953.9,3.6570713]
["bitfinex","ETHUSD",1771188120028,0.9841972,1954.8,1953.9,3.6570713]
["bitfinex","ETHUSD",1771188121497,0.9841972,1954.8,1954.0,3.6559713]
["bitfinex","ETHUSD",1771188124635,0.9841972,1954.8,1953.9,3.6570713]
["bitfinex","ETHUSD",1771188125042,0.9841972,1954.6,1953.9,3.6570713]
["bitfinex","ETHUSD",1771188125341,1.8221972,1954.5,1953.9,3.6570713]
["bitfinex","ETHUSD",1771188127308,1.8221972,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1771188131353,0.837,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1771188131516,0.837,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771188131721,0.001,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771188132133,0.9851972,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771188134267,0.001,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771188136159,0.001,1954.4,1954.0,3.6570713]
["bitfinex","ETHUSD",1771188138629,0.9851972,1954.4,1954.0,3.6570713]
["bitfinex","ETHUSD",1771188140380,0.001,1954.4,1954.0,3.6570713]
["bitfinex","ETHUSD",1771188142179,0.001,1954.4,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188147493,0.922,1954.7,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188147687,2.66137562,1954.6,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188147980,0.922,1954.7,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188148172,2.66129591,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188148372,0.922,1954.7,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188148684,2.66163463,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188148885,1.9061972,1954.7,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188149064,2.66164016,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188149264,1.9061972,1954.7,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188149589,2.66205562,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188149794,1.9061972,1954.7,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188150093,2.66203337,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188150293,1.9061972,1954.7,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188150585,2.6619448,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188150785,0.9841972,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188152494,0.922,1954.7,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188152709,2.66227178,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188152992,1.9061972,1954.7,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188153164,2.66221751,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188153366,1.9061972,1954.7,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188153568,2.66225922,1954.6,1954.2,3.6559713]
["bitfinex","ETHUSD",1771188153770,1.9061972,1954.7,1954.3,3.6559713]
["bitfinex","ETHUSD",1771188154074,2.66225744,1954.6,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188154373,1.9061972,1954.7,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188154571,2.66225689,1954.6,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188154772,1.9061972,1954.7,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188154999,2.66225638,1954.6,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188155184,0.001,1954.5,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188155679,0.001,1954.5,1954.2,7.8643018]
["bitfinex","ETHUSD",1771188156089,0.922,1954.7,1954.4,7.8643018]
["bitfinex","ETHUSD",1771188156402,0.922,1954.7,1954.4,11.5202731]
["bitfinex","ETHUSD",1771188156605,0.001,1954.9,1954.4,11.5202731]
["bitfinex","ETHUSD",1771188157194,0.001,1954.9,1954.4,7.8643018]
["bitfinex","ETHUSD",1771188157400,0.001,1954.9,1954.6,7.8643018]
["bitfinex","ETHUSD",1771188158188,0.001,1954.9,1954.4,7.8643018]
["bitfinex","ETHUSD",1771188158411,0.9851972,1954.9,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188158588,0.9841972,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771188159007,3.64377943,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771188159322,0.9841972,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771188159708,0.9841972,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771188159911,3.64423975,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771188160115,0.9841972,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771188163891,0.834,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771188164093,2.65978635,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771188164295,3.64398355,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771188164619,0.9841972,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771188166730,0.9841972,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771188167295,3.64388536,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771188167600,0.9841972,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771188167796,0.9841972,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771188167996,2.6594574,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771188168295,0.9841972,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771188168296,2.6594574,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771188168507,0.9841972,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771188168708,3.64343371,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771188169027,2.65923651,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771188169418,3.64343371,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771188169729,0.9841972,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771188169899,0.9841972,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771188170100,2.65931524,1954.2,1953.7,0.0033]
["bitfinex","ETHUSD",1771188170101,0.835,1954.0,1953.7,0.0033]
["bitfinex","ETHUSD",1771188170795,0.9841972,1954.5,1953.7,0.0011]
["bitfinex","ETHUSD",1771188170995,3.21002515,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1771188171226,2.68502515,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1771188171427,0.525,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1771188172043,2.68469754,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1771188172217,0.835,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1771188173048,1.8191972,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1771188174333,1.8191972,1954.4,1953.8,3.6559713]
["bitfinex","ETHUSD",1771188175129,0.9841972,1954.3,1953.8,3.6559713]
["bitfinex","ETHUSD",1771188179029,0.9841972,1954.3,1953.8,3.6570713]
["bitfinex","ETHUSD",1771188179349,0.9851972,1954.2,1953.8,3.6570713]
["bitfinex","ETHUSD",1771188179556,0.9851972,1954.2,1953.9,3.6559713]
["bitfinex","ETHUSD",1771188180260,0.001,1954.2,1953.9,3.6559713]
["bitfinex","ETHUSD",1771188183084,0.001,1954.2,1954.0,3.6559713]
["bitfinex","ETHUSD",1771188185784,0.001,1954.6,1954.1,3.6559713]
["bitfinex","ETHUSD",1771188185955,0.001,1954.6,1954.2,11.52120073]
["bitfinex","ETHUSD",1771188187085,0.001,1954.6,1954.4,7.86522943]
["bitfinex","ETHUSD",1771188187889,0.833,1954.9,1954.4,7.86522943]
["bitfinex","ETHUSD",1771188188059,0.833,1954.9,1954.6,7.86522943]
["bitfinex","ETHUSD",1771188188261,0.001,1955.1,1954.8,7.86522943]
["bitfinex","ETHUSD",1771188190693,0.001,1955.1,1954.6,7.86522943]
["bitfinex","ETHUSD",1771188190856,0.001,1955.0,1954.4,7.86522943]
["bitfinex","ETHUSD",1771188191053,0.9851972,1955.0,1954.3,4.4979713]
["bitfinex","ETHUSD",1771188191864,0.9851972,1955.0,1954.3,0.842]
["bitfinex","ETHUSD",1771188192392,0.9851972,1955.0,1954.2,0.843]
["bitfinex","ETHUSD",1771188193868,0.001,1955.0,1954.8,7.86522943]
["bitfinex","ETHUSD",1771188194068,0.001,1955.1,1954.8,7.86522943]
["bitfinex","ETHUSD",1771188195998,0.001,1955.1,1954.5,0.843]
["bitfinex","ETHUSD",1771188197817,0.001,1955.1,1954.6,3.6559713]
["bitfinex","ETHUSD",1771188202791,0.001,1955.0,1954.6,3.6559713]
["bitfinex","ETHUSD",1771188203592,0.001,1955.0,1954.7,3.6559713]
["bitfinex","ETHUSD",1771188209523,0.001,1955.0,1954.8,3.6559713]
["bitfinex","ETHUSD",1771188211835,0.001,1955.1,1954.8,3.6559713]
["bitfinex","ETHUSD",1771188212000,0.9851972,1955.1,1954.8,3.6559713]
["bitfinex","ETHUSD",1771188212206,0.9757934,1955.1,1954.8,3.6559713]
["bitfinex","ETHUSD",1771188214114,0.9757934,1955.1,1954.4,6.49]
["bitfinex","ETHUSD",1771188214115,0.9757934,1955.1,1954.5,3.6559713]
["bitfinex","ETHUSD",1771188214434,0.9809953,1955.3,1954.5,3.6559713]
["bitfinex","ETHUSD",1771188214811,0.9809953,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1771188215231,0.001,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771188215408,0.001,1955.3,1954.8,3.6559713]
["bitfinex","ETHUSD",1771188216040,0.001,1955.3,1955.0,7.8556697]
["bitfinex","ETHUSD",1771188216432,0.001,1955.3,1955.0,11.511641]
["bitfinex","ETHUSD",1771188218942,0.001,1955.3,1955.0,3.6559713]
["bitfinex","ETHUSD",1771188221318,0.001,1955.3,1954.9,0.859]
["bitfinex","ETHUSD",1771188221319,0.9809953,1955.3,1955.1,3.6559713]
["bitfinex","ETHUSD",1771188225028,0.001,1955.3,1955.1,3.6559713]
["bitfinex","ETHUSD",1771188227135,0.001,1955.3,1955.2,3.6559713]
["bitfinex","ETHUSD",1771188228364,0.9809953,1955.3,1955.2,3.6559713]
["bitfinex","ETHUSD",1771188228569,0.9809953,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1771188236256,0.001,1955.3,1955.0,3.87]
["bitfinex","ETHUSD",1771188240190,0.001,1955.3,1955.0,3.8711]
["bitfinex","ETHUSD",1771188240777,0.001,1955.2,1955.0,3.8711]
["bitfinex","ETHUSD",1771188241791,0.001,1955.2,1955.1,3.87]
["bitfinex","ETHUSD",1771188247611,0.9809953,1955.2,1955.1,3.87]
["bitfinex","ETHUSD",1771188248916,0.9809953,1955.2,1955.1,3.81]
["bitfinex","ETHUSD",1771188253621,0.9809953,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1771188257696,0.9799953,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771188258099,7.85853255,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1771188258100,0.9794453,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188261032,0.9794453,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188261628,0.9794453,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771188261837,0.814,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1771188261838,0.9794453,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771188263413,0.817,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771188263613,0.9794453,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771188265545,0.9794453,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771188276187,0.9794453,1954.3,1954.0,0.00263886]
["bitfinex","ETHUSD",1771188276867,0.817,1954.4,1954.0,0.00263886]
["bitfinex","ETHUSD",1771188277166,0.9794453,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771188278195,0.833,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771188279087,1.8124453,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771188279592,0.9794453,1954.3,1954.0,0.00263886]
["bitfinex","ETHUSD",1771188285002,0.9794453,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771188285202,0.9794453,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771188285792,0.9794453,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771188287314,0.9794453,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771188287487,0.84,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771188287689,0.84,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1771188289775,0.84,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771188290197,1.8194453,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771188290997,0.84,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771188291323,0.9794453,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771188291695,0.9794453,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771188291908,0.84,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1771188292100,2.98820557,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771188292416,0.84,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1771188292613,2.98720719,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771188292781,0.84,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1771188297622,0.84,1953.7,1953.3,3.8111]
["bitfinex","ETHUSD",1771188297787,0.001,1954.2,1953.5,7.87162012]
["bitfinex","ETHUSD",1771188297988,0.001,1954.2,1954.0,7.87162012]
["bitfinex","ETHUSD",1771188298187,1.9024453,1954.7,1954.0,7.87162012]
["bitfinex","ETHUSD",1771188298188,0.001,1954.7,1954.0,16.62724024]
["bitfinex","ETHUSD",1771188298395,0.001,1954.7,1954.3,7.87162012]
["bitfinex","ETHUSD",1771188298811,0.001,1954.7,1954.0,8.75562012]
["bitfinex","ETHUSD",1771188298812,0.001,1954.7,1954.5,7.87162012]
["bitfinex","ETHUSD",1771188300104,0.001,1954.7,1954.3,7.87162012]
["bitfinex","ETHUSD",1771188300422,0.001,1954.7,1953.7,8.75662012]
["bitfinex","ETHUSD",1771188300423,0.9804453,1954.7,1953.7,8.75662012]
["bitfinex","ETHUSD",1771188300827,0.9804453,1954.7,1953.7,8.75762012]
["bitfinex","ETHUSD",1771188300828,0.9794453,1954.5,1953.7,8.75762012]
["bitfinex","ETHUSD",1771188301536,0.001,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771188301698,0.9804453,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771188310558,0.001,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771188311415,0.001,1954.1,1953.5,0.8841]
["bitfinex","ETHUSD",1771188311832,0.001,1954.1,1953.5,1.19999438]
["bitfinex","ETHUSD",1771188312204,0.001,1954.1,1953.5,0.8841]
["bitfinex","ETHUSD",1771188312609,0.001,1954.1,1953.5,1.19999438]
["bitfinex","ETHUSD",1771188313033,0.001,1954.1,1953.6,3.81]
["bitfinex","ETHUSD",1771188313823,0.001,1954.1,1953.6,3.8111]
["bitfinex","ETHUSD",1771188315636,0.923,1954.7,1953.7,3.81]
["bitfinex","ETHUSD",1771188315637,1.9024453,1954.7,1953.7,3.81]
["bitfinex","ETHUSD",1771188315807,1.9024453,1954.7,1953.6,10.34448937]
["bitfinex","ETHUSD",1771188315808,1.9024453,1954.7,1953.8,3.81]
["bitfinex","ETHUSD",1771188316006,1.9024453,1954.7,1953.9,0.889]
["bitfinex","ETHUSD",1771188316243,0.923,1954.7,1954.0,3.11312]
["bitfinex","ETHUSD",1771188316446,0.923,1954.7,1954.0,2.827987]
["bitfinex","ETHUSD",1771188316763,0.001,1954.7,1954.0,2.159697]
["bitfinex","ETHUSD",1771188317332,0.001,1954.7,1954.2,9.06370675]
["bitfinex","ETHUSD",1771188317543,0.001,1954.7,1954.3,0.89]
["bitfinex","ETHUSD",1771188318048,0.001,1954.7,1953.9,9.06370675]
["bitfinex","ETHUSD",1771188318338,0.001,1954.7,1954.2,0.891]
["bitfinex","ETHUSD",1771188319341,0.001,1954.7,1954.0,0.891]
["bitfinex","ETHUSD",1771188319656,0.9804453,1954.7,1954.0,0.891]
["bitfinex","ETHUSD",1771188320642,0.9804453,1954.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771188320941,0.9804453,1954.7,1953.7,0.525]
["bitfinex","ETHUSD",1771188321632,0.9804453,1954.7,1953.7,1.80457265]
["bitfinex","ETHUSD",1771188321949,0.9804453,1954.7,1953.7,0.525]
["bitfinex","ETHUSD",1771188322832,0.9804453,1954.7,1953.7,1.80461195]
["bitfinex","ETHUSD",1771188323143,0.001,1954.7,1953.9,9.06370675]
["bitfinex","ETHUSD",1771188323343,0.001,1954.7,1954.0,3.81]
["bitfinex","ETHUSD",1771188323547,0.001,1954.7,1954.1,4.702]
["bitfinex","ETHUSD",1771188324956,0.001,1954.7,1954.2,3.81]
["bitfinex","ETHUSD",1771188325755,0.001,1954.6,1954.2,3.81]
["bitfinex","ETHUSD",1771188326628,0.001,1955.2,1954.3,3.7104]
["bitfinex","ETHUSD",1771188326953,0.9794453,1955.9,1954.6,2.921188]
["bitfinex","ETHUSD",1771188327121,0.9794453,1955.9,1954.8,9.06370675]
["bitfinex","ETHUSD",1771188327319,0.00153886,1956.0,1954.7,0.895]
["bitfinex","ETHUSD",1771188327320,0.00153886,1956.0,1955.1,9.06370675]
["bitfinex","ETHUSD",1771188327629,0.98098416,1956.0,1955.2,0.895]
["bitfinex","ETHUSD",1771188328269,0.00153886,1956.0,1955.2,0.895]
["bitfinex","ETHUSD",1771188329063,0.00153886,1956.0,1955.2,2.17362914]
["bitfinex","ETHUSD",1771188330645,0.00153886,1956.0,1955.2,0.895]
["bitfinex","ETHUSD",1771188331640,0.98098416,1956.0,1955.2,0.895]
["bitfinex","ETHUSD",1771188332039,0.98098416,1956.0,1954.9,0.31589438]
["bitfinex","ETHUSD",1771188332372,0.98098416,1956.0,1954.9,0.768]
["bitfinex","ETHUSD",1771188333554,0.9794453,1955.9,1954.2,15.07396336]
["bitfinex","ETHUSD",1771188333867,0.9794453,1955.7,1954.5,0.895]
["bitfinex","ETHUSD",1771188335687,1.8074453,1955.8,1954.8,9.06370675]
["bitfinex","ETHUSD",1771188335862,0.9794453,1955.7,1954.5,9.95870675]
["bitfinex","ETHUSD",1771188337465,0.9804453,1955.7,1954.5,11.23780174]
["bitfinex","ETHUSD",1771188339884,0.9804453,1955.7,1954.5,9.95870675]
["bitfinex","ETHUSD",1771188344358,0.9804453,1955.7,1954.6,3.81]
["bitfinex","ETHUSD",1771188349083,0.9804453,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1771188349284,0.9804453,1955.7,1954.8,0.909]
["bitfinex","ETHUSD",1771188349485,0.9804453,1955.7,1954.9,0.909]
["bitfinex","ETHUSD",1771188350172,0.9804453,1955.7,1955.0,3.81]
["bitfinex","ETHUSD",1771188351904,0.9804453,1955.7,1955.1,3.81]
["bitfinex","ETHUSD",1771188352106,0.9794453,1955.5,1955.1,3.81]
["bitfinex","ETHUSD",1771188356077,0.9794453,1955.5,1954.8,4.719]
["bitfinex","ETHUSD",1771188356992,0.9794453,1955.5,1954.9,0.6]
["bitfinex","ETHUSD",1771188361206,2.98089789,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1771188361403,0.9794453,1955.4,1955.0,3.8111]
["bitfinex","ETHUSD",1771188365001,0.9794453,1955.4,1955.1,3.81]
["bitfinex","ETHUSD",1771188366789,0.9794453,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1771188367001,1.27940839,1955.6,1954.7,0.0011]
["bitfinex","ETHUSD",1771188367002,0.9788953,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771188367204,0.97188477,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771188373318,0.97188477,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771188379615,3.06485953,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1771188379822,4.04024956,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1771188382437,0.97539003,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1771188383116,0.97539003,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1771188383421,4.0396346,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771188383630,0.97539003,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771188385030,1.74,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1771188385220,4.03922773,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1771188385398,3.0638377,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1771188386109,4.03922773,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1771188386425,0.97539003,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771188386629,0.97539003,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771188388302,5.11391641,1955.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771188388303,0.001,1955.6,1954.4,9.80563648]
["bitfinex","ETHUSD",1771188388533,3.06442028,1955.5,1954.5,3.8111]
["bitfinex","ETHUSD",1771188388705,0.97539003,1955.3,1954.5,3.8111]
["bitfinex","ETHUSD",1771188389105,0.001,1955.2,1954.6,0.6]
["bitfinex","ETHUSD",1771188389725,0.97639003,1955.2,1954.6,0.6]
["bitfinex","ETHUSD",1771188390419,0.558,1955.3,1954.6,0.6]
["bitfinex","ETHUSD",1771188390612,0.559,1955.3,1954.6,0.6]
["bitfinex","ETHUSD",1771188391133,1.53439003,1955.3,1954.6,0.6]
["bitfinex","ETHUSD",1771188391428,0.001,1955.2,1954.6,0.6]
["bitfinex","ETHUSD",1771188391801,0.001,1955.1,1954.6,0.6]
["bitfinex","ETHUSD",1771188392002,0.001,1955.2,1954.6,0.6]
["bitfinex","ETHUSD",1771188392419,0.001,1955.1,1954.6,0.6]
["bitfinex","ETHUSD",1771188393624,0.97639003,1955.0,1954.6,0.6]
["bitfinex","ETHUSD",1771188393829,0.97539003,1955.0,1954.6,0.6]
["bitfinex","ETHUSD",1771188394139,0.97639003,1955.0,1954.6,0.6]
["bitfinex","ETHUSD",1771188395936,0.97539003,1955.2,1954.6,0.6]
["bitfinex","ETHUSD",1771188396236,4.04223442,1955.1,1954.6,0.6]
["bitfinex","ETHUSD",1771188396429,3.06684439,1955.0,1954.6,0.6]
["bitfinex","ETHUSD",1771188397429,0.97639003,1954.9,1954.6,0.6]
["bitfinex","ETHUSD",1771188397749,0.97539003,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1771188398050,3.06684439,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771188398354,0.97539003,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771188398526,0.001,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771188398953,0.001,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771188399254,0.97539003,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771188399459,0.001,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771188403943,0.001,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771188404116,3.06672227,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771188404334,0.97639003,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771188405054,0.001,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771188405432,0.001,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771188406158,0.001,1954.9,1954.5,3.8111]
["bitfinex","ETHUSD",1771188410634,0.921,1955.2,1954.6,9.05214265]
["bitfinex","ETHUSD",1771188410839,0.001,1955.1,1954.6,12.86214265]
["bitfinex","ETHUSD",1771188411053,0.001,1955.1,1954.6,12.86324265]
["bitfinex","ETHUSD",1771188411252,0.001,1954.9,1954.7,3.81]
["bitfinex","ETHUSD",1771188414770,0.001,1954.9,1954.8,0.6]
["bitfinex","ETHUSD",1771188415150,0.002,1954.9,1954.8,0.6]
["bitfinex","ETHUSD",1771188415361,0.97539003,1955.4,1954.8,0.6]
["bitfinex","ETHUSD",1771188418887,0.606,1955.5,1954.8,0.6]
["bitfinex","ETHUSD",1771188419245,0.97539003,1955.5,1954.8,0.6]
["bitfinex","ETHUSD",1771188420372,0.97639003,1955.6,1954.9,3.81]
["bitfinex","ETHUSD",1771188420666,0.97639003,1955.6,1954.8,4.41]
["bitfinex","ETHUSD",1771188420838,0.97639003,1955.6,1955.0,0.916]
["bitfinex","ETHUSD",1771188423473,0.97639003,1955.6,1954.8,0.6]
["bitfinex","ETHUSD",1771188423676,0.97539003,1955.4,1954.8,0.6]
["bitfinex","ETHUSD",1771188424543,0.97539003,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1771188425672,0.97539003,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1771188430684,1.89639003,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1771188430987,0.97539003,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1771188433795,0.921,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1771188434664,0.97639003,1955.5,1954.8,0.6]
["bitfinex","ETHUSD",1771188435089,0.97639003,1955.5,1954.8,4.41]
["bitfinex","ETHUSD",1771188435289,0.97639003,1955.5,1954.8,4.4111]
["bitfinex","ETHUSD",1771188435688,0.001,1955.1,1954.8,4.4111]
["bitfinex","ETHUSD",1771188436267,0.001,1955.5,1954.8,4.4111]
["bitfinex","ETHUSD",1771188436468,0.001,1955.5,1954.9,9.05214265]
["bitfinex","ETHUSD",1771188436923,0.001,1955.5,1954.8,0.6011]
["bitfinex","ETHUSD",1771188438503,0.97639003,1955.5,1954.8,0.6011]
["bitfinex","ETHUSD",1771188438794,0.001,1955.5,1954.9,9.96514265]
["bitfinex","ETHUSD",1771188439103,0.001,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1771188439465,0.001,1955.7,1955.2,9.05214265]
["bitfinex","ETHUSD",1771188439864,0.00153886,1956.0,1955.2,9.05214265]
["bitfinex","ETHUSD",1771188440069,0.00153886,1956.0,1955.2,9.97314265]
["bitfinex","ETHUSD",1771188441029,0.00153886,1956.0,1955.3,0.915]
["bitfinex","ETHUSD",1771188441721,0.00153886,1956.0,1955.3,2.19357138]
["bitfinex","ETHUSD",1771188442322,0.00153886,1956.0,1955.3,0.915]
["bitfinex","ETHUSD",1771188442530,0.00153886,1956.0,1955.3,2.19357504]
["bitfinex","ETHUSD",1771188445425,0.001,1956.3,1955.5,9.05214265]
["bitfinex","ETHUSD",1771188446335,0.001,1956.3,1955.5,10.33056684]
["bitfinex","ETHUSD",1771188446746,0.001,1956.3,1955.6,0.92]
["bitfinex","ETHUSD",1771188447298,0.97639003,1956.3,1955.7,0.92]
["bitfinex","ETHUSD",1771188447502,0.001,1955.9,1955.7,0.92]
["bitfinex","ETHUSD",1771188447702,0.001,1956.3,1955.7,0.92]
["bitfinex","ETHUSD",1771188450854,0.97639003,1956.3,1955.7,0.92]
["bitfinex","ETHUSD",1771188451975,0.97639003,1956.3,1955.6,0.921]
["bitfinex","ETHUSD",1771188452849,0.97639003,1956.3,1955.7,3.81]
["bitfinex","ETHUSD",1771188458658,0.97639003,1956.3,1955.8,3.81]
["bitfinex","ETHUSD",1771188459173,0.97539003,1956.6,1955.6,3.81]
["bitfinex","ETHUSD",1771188459375,0.97539003,1956.6,1955.6,5.08836044]
["bitfinex","ETHUSD",1771188459548,0.97539003,1956.6,1955.6,3.81]
["bitfinex","ETHUSD",1771188459749,0.97539003,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1771188459971,0.001,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1771188462460,0.97639003,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1771188462982,0.97639003,1956.2,1955.8,3.8111]
["bitfinex","ETHUSD",1771188463557,0.97639003,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1771188463880,0.97639003,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1771188468203,0.001,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1771188468372,0.001,1956.2,1955.5,0.9241]
["bitfinex","ETHUSD",1771188469194,0.97584003,1956.2,1955.6,4.41]
["bitfinex","ETHUSD",1771188471779,0.97584003,1956.2,1955.7,3.81]
["bitfinex","ETHUSD",1771188472474,0.97584003,1956.2,1955.7,3.8111]
["bitfinex","ETHUSD",1771188475080,0.97584003,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771188475691,0.97584003,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1771188475913,0.97429003,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771188476413,0.97429003,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1771188481319,0.97429003,1955.6,1955.0,7.85867417]
["bitfinex","ETHUSD",1771188481320,0.97429003,1955.6,1955.0,0.00263886]
["bitfinex","ETHUSD",1771188481920,0.97429003,1955.5,1955.0,0.00263886]
["bitfinex","ETHUSD",1771188484409,0.97429003,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1771188496219,0.97429003,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1771188496721,0.97529003,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771188497532,1.78129003,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771188497734,0.97429003,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1771188499132,0.97429003,1955.3,1955.0,0.00263886]
["bitfinex","ETHUSD",1771188501098,0.9729706,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1771188501801,0.9729706,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771188505716,0.921,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1771188505926,0.9729706,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1771188508237,0.9729706,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771188512725,0.9729706,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1771188519742,0.9729706,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771188519960,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188520260,0.825,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188522630,1.7979706,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188523849,0.825,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188524456,0.72514226,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188524672,0.828,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771188526474,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188527132,0.9739706,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188527333,0.9729706,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188527564,0.9739706,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188529640,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188530636,0.001,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188531062,1.8009706,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771188531266,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188531636,0.002,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188532868,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188533668,0.002,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188535370,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188535672,0.002,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188537874,0.001,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188538245,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188538546,0.001,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188539073,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188539272,0.001,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188539649,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771188539974,0.001,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771188540355,0.828,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771188540671,0.83,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771188542851,0.83,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771188543979,0.83,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1771188543980,0.9729706,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771188544346,0.84,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771188544948,1.8129706,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771188546977,0.84,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771188551187,1.8129706,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771188553386,0.84,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771188555301,1.8129706,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771188555474,0.001,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771188555803,0.9739706,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771188556402,3.72976196,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771188557883,3.72976196,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1771188557884,0.9729706,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1771188558193,3.60279136,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771188558492,0.847,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771188559104,1.8199706,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771188561874,0.9729706,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771188563722,0.9729706,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771188563938,0.9729706,1954.0,1953.0,7.86480101]
["bitfinex","ETHUSD",1771188563939,0.9729706,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1771188564077,7.86326215,1953.5,1952.0,7.86480101]
["bitfinex","ETHUSD",1771188564078,0.9729706,1953.2,1952.0,7.86480101]
["bitfinex","ETHUSD",1771188564807,0.9729706,1953.2,1952.2,7.86326215]
["bitfinex","ETHUSD",1771188566842,0.9729706,1953.0,1952.0,7.86480101]
["bitfinex","ETHUSD",1771188567127,0.855,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771188570700,1.8279706,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771188576050,1.8279706,1952.9,1952.3,3.8711]
["bitfinex","ETHUSD",1771188576424,0.9729706,1952.8,1952.3,3.8711]
["bitfinex","ETHUSD",1771188576629,8.71826215,1952.9,1952.3,3.8711]
["bitfinex","ETHUSD",1771188576630,0.9729706,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771188576830,0.855,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771188578653,1.8279706,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771188579229,0.9729706,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771188581542,0.855,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771188581864,1.8279706,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771188583579,1.8279706,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1771188583580,0.9729706,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771188584636,1.8279706,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1771188585048,0.9729706,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771188587838,1.777,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1771188588191,2.7499706,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1771188588485,0.9729706,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771188590042,0.9729706,1952.4,1951.6,3.87]
["bitfinex","ETHUSD",1771188590344,0.9729706,1952.4,1951.7,3.87]
["bitfinex","ETHUSD",1771188592064,0.9729706,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771188592260,0.9729706,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771188592465,0.9729706,1952.0,1951.1,3.87]
["bitfinex","ETHUSD",1771188592663,0.865,1952.1,1951.4,7.86326215]
["bitfinex","ETHUSD",1771188593171,1.8379706,1952.1,1951.4,7.86326215]
["bitfinex","ETHUSD",1771188593681,0.9729706,1952.0,1951.4,7.86326215]
["bitfinex","ETHUSD",1771188593879,0.9729706,1952.0,1951.4,7.88488277]
["bitfinex","ETHUSD",1771188595562,0.9729706,1952.0,1951.2,7.88488277]
["bitfinex","ETHUSD",1771188595976,0.9729706,1951.9,1951.0,7.88642163]
["bitfinex","ETHUSD",1771188597169,0.9729706,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1771188597355,0.9729706,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771188597558,0.865,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771188598083,1.8379706,1951.6,1951.0,7.88642163]
["bitfinex","ETHUSD",1771188598593,0.865,1951.6,1951.0,7.88642163]
["bitfinex","ETHUSD",1771188599497,0.865,1951.6,1951.2,7.88488277]
["bitfinex","ETHUSD",1771188599709,0.865,1951.6,1951.0,7.88642163]
["bitfinex","ETHUSD",1771188599868,0.865,1951.6,1951.2,7.88488277]
["bitfinex","ETHUSD",1771188600374,0.864,1952.0,1951.4,7.88488277]
["bitfinex","ETHUSD",1771188600579,1.38273131,1952.7,1951.6,7.88488277]
["bitfinex","ETHUSD",1771188600580,0.9729706,1952.4,1951.6,7.88488277]
["bitfinex","ETHUSD",1771188600993,0.9729706,1952.0,1951.0,7.88642163]
["bitfinex","ETHUSD",1771188601194,0.9729706,1952.0,1951.1,0.909]
["bitfinex","ETHUSD",1771188601497,8.74888277,1952.1,1951.0,0.91053886]
["bitfinex","ETHUSD",1771188601498,0.9729706,1951.8,1951.0,0.91053886]
["bitfinex","ETHUSD",1771188601798,0.9729706,1951.6,1950.4,0.923]
["bitfinex","ETHUSD",1771188601993,0.9729706,1951.5,1950.5,7.88488277]
["bitfinex","ETHUSD",1771188602319,0.9729706,1951.3,1950.3,7.88488277]
["bitfinex","ETHUSD",1771188602601,0.9729706,1951.1,1950.3,8.79388277]
["bitfinex","ETHUSD",1771188603368,0.9729706,1951.1,1950.5,7.88488277]
["bitfinex","ETHUSD",1771188603598,0.864,1951.2,1950.5,7.88488277]
["bitfinex","ETHUSD",1771188604778,0.816,1951.2,1950.5,7.88488277]
["bitfinex","ETHUSD",1771188605504,1.7889706,1951.2,1950.5,8.79588277]
["bitfinex","ETHUSD",1771188609997,1.7889706,1951.2,1950.5,0.911]
["bitfinex","ETHUSD",1771188610389,0.9729706,1951.1,1950.5,0.911]
["bitfinex","ETHUSD",1771188611086,0.9729706,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1771188611288,0.9729706,1951.1,1950.5,0.915]
["bitfinex","ETHUSD",1771188611714,0.9729706,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1771188612186,0.9729706,1951.1,1950.1,0.0011]
["bitfinex","ETHUSD",1771188612187,10.82182987,1951.1,1950.1,0.0011]
["bitfinex","ETHUSD",1771188612519,0.9729706,1951.0,1950.1,0.0011]
["bitfinex","ETHUSD",1771188614432,0.9729706,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771188614647,0.9729706,1950.7,1949.5,0.00150134]
["bitfinex","ETHUSD",1771188614873,9.84885927,1950.8,1948.8,5.26263541]
["bitfinex","ETHUSD",1771188614874,0.9729706,1950.1,1948.8,0.1314355]
["bitfinex","ETHUSD",1771188615137,9.84885927,1950.2,1948.8,0.1314355]
["bitfinex","ETHUSD",1771188615138,0.9729706,1949.8,1948.8,0.1314355]
["bitfinex","ETHUSD",1771188615334,0.9729706,1949.7,1948.8,0.1314355]
["bitfinex","ETHUSD",1771188616632,0.9729706,1949.7,1948.8,1.41425831]
["bitfinex","ETHUSD",1771188617035,0.625,1949.8,1948.8,11.26311758]
["bitfinex","ETHUSD",1771188617734,0.625,1949.8,1948.8,11.21465644]
["bitfinex","ETHUSD",1771188617936,0.9729706,1949.7,1948.8,0.08297436]
["bitfinex","ETHUSD",1771188618136,0.9729706,1949.7,1948.9,0.913]
["bitfinex","ETHUSD",1771188618333,0.9729706,1949.7,1948.8,0.08297436]
["bitfinex","ETHUSD",1771188618524,0.9729706,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771188619049,0.9729706,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1771188619401,0.9729706,1949.9,1948.8,0.08407436]
["bitfinex","ETHUSD",1771188619949,0.9729706,1949.9,1948.8,1.3668921]
["bitfinex","ETHUSD",1771188620102,0.9729706,1949.9,1948.8,1.8918921]
["bitfinex","ETHUSD",1771188621845,0.9729706,1949.9,1948.9,0.915]
["bitfinex","ETHUSD",1771188622348,0.9729706,1949.9,1948.9,10.76385927]
["bitfinex","ETHUSD",1771188622701,0.9729706,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1771188622901,0.9729706,1949.9,1948.9,12.04659026]
["bitfinex","ETHUSD",1771188623102,0.9729706,1949.9,1948.9,2.19775862]
["bitfinex","ETHUSD",1771188623502,0.9729706,1949.9,1948.9,12.04661789]
["bitfinex","ETHUSD",1771188623836,0.00153886,1950.0,1948.9,12.04661789]
["bitfinex","ETHUSD",1771188624016,0.97450946,1950.0,1948.9,12.04661789]
["bitfinex","ETHUSD",1771188625949,0.97450946,1950.0,1949.0,0.1024]
["bitfinex","ETHUSD",1771188626110,0.93050946,1950.0,1948.9,12.04661789]
["bitfinex","ETHUSD",1771188626309,0.93050946,1950.0,1948.9,2.19775862]
["bitfinex","ETHUSD",1771188626536,0.93050946,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771188630247,0.95174003,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771188630433,0.95174003,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771188632749,0.95174003,1949.7,1948.8,0.05953952]
["bitfinex","ETHUSD",1771188639765,0.92197027,1948.8,1947.6,0.95174003]
["bitfinex","ETHUSD",1771188639936,0.92197027,1948.5,1947.4,10.614805]
["bitfinex","ETHUSD",1771188640265,0.92197027,1948.5,1947.3,6.70993]
["bitfinex","ETHUSD",1771188640466,0.92197027,1948.5,1947.5,9.84885927]
["bitfinex","ETHUSD",1771188640666,0.92197027,1948.9,1947.8,9.84885927]
["bitfinex","ETHUSD",1771188640877,0.92197027,1948.8,1947.9,21.086867]
["bitfinex","ETHUSD",1771188641045,0.92197027,1948.8,1947.9,5.05301]
["bitfinex","ETHUSD",1771188641366,0.92197027,1948.8,1947.8,12.97633938]
["bitfinex","ETHUSD",1771188641737,0.92197027,1948.8,1947.9,3.403249]
["bitfinex","ETHUSD",1771188641938,0.92197027,1948.8,1947.8,12.97633938]
["bitfinex","ETHUSD",1771188642136,0.92197027,1948.8,1947.8,11.69285927]
["bitfinex","ETHUSD",1771188642539,0.92197027,1948.8,1947.8,12.97634923]
["bitfinex","ETHUSD",1771188643869,0.92197027,1948.8,1947.9,6.879436]
["bitfinex","ETHUSD",1771188646169,0.92197027,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1771188646471,0.92197027,1948.8,1947.9,1.2833878]
["bitfinex","ETHUSD",1771188649998,0.92197027,1948.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771188650162,0.92197027,1948.6,1947.5,0.9251]
["bitfinex","ETHUSD",1771188652106,0.92197027,1948.6,1947.5,0.0011]
["bitfinex","ETHUSD",1771188652775,0.92197027,1948.6,1947.5,11.13362924]
["bitfinex","ETHUSD",1771188653114,0.92197027,1948.4,1947.5,1.28477867]
["bitfinex","ETHUSD",1771188653307,0.92197027,1948.4,1947.5,0.9251]
["bitfinex","ETHUSD",1771188653467,0.92197027,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1771188655897,0.92197027,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1771188656067,0.92197027,1948.3,1947.2,0.0011]
["bitfinex","ETHUSD",1771188656068,0.92197027,1948.2,1947.2,0.0011]
["bitfinex","ETHUSD",1771188656273,0.92142027,1948.1,1947.2,0.0011]
["bitfinex","ETHUSD",1771188656474,0.92142027,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1771188660886,0.92142027,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1771188664682,0.92142027,1948.1,1947.3,0.9241]
["bitfinex","ETHUSD",1771188666707,0.92142027,1948.1,1947.3,2.20792372]
["bitfinex","ETHUSD",1771188667017,0.92142027,1948.1,1947.3,0.9241]
["bitfinex","ETHUSD",1771188668017,0.92142027,1948.1,1947.3,11.32940959]
["bitfinex","ETHUSD",1771188668313,0.92142027,1948.1,1947.4,3.8711]
["bitfinex","ETHUSD",1771188669501,0.92142027,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771188675714,0.92142027,1947.9,1947.5,3.87]
["bitfinex","ETHUSD",1771188676788,0.92142027,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771188678086,0.92142027,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1771188678087,0.92087027,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1771188678291,0.92087027,1947.5,1946.8,0.14535305]
["bitfinex","ETHUSD",1771188678514,0.92087027,1947.3,1946.8,0.14535305]
["bitfinex","ETHUSD",1771188680522,0.92087027,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771188691008,0.92087027,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1771188692234,0.001,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1771188692442,0.92087027,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1771188693135,0.00253886,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1771188693337,0.92087027,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1771188693535,0.00253886,1948.0,1947.3,9.12148883]
["bitfinex","ETHUSD",1771188694038,0.00253886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1771188694341,0.00253886,1948.0,1947.5,0.917]
["bitfinex","ETHUSD",1771188695939,0.92087027,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1771188697338,0.92087027,1948.2,1947.5,2.20064363]
["bitfinex","ETHUSD",1771188697753,0.92087027,1948.2,1947.5,0.917]
["bitfinex","ETHUSD",1771188697919,0.92087027,1948.2,1947.5,2.20068983]
["bitfinex","ETHUSD",1771188698319,0.92087027,1948.2,1947.6,0.921]
["bitfinex","ETHUSD",1771188701328,0.92087027,1948.2,1947.6,2.20462654]
["bitfinex","ETHUSD",1771188702244,0.92087027,1948.2,1947.6,2.20457487]
["bitfinex","ETHUSD",1771188702757,0.92087027,1948.2,1947.7,3.87]
["bitfinex","ETHUSD",1771188703120,0.92087027,1948.2,1947.8,3.87]
["bitfinex","ETHUSD",1771188704853,0.92187027,1948.1,1947.8,3.87]
["bitfinex","ETHUSD",1771188705063,0.92087027,1948.4,1947.9,3.87]
["bitfinex","ETHUSD",1771188705354,0.92087027,1948.4,1947.8,3.87]
["bitfinex","ETHUSD",1771188705572,0.92087027,1948.4,1947.8,4.793]
["bitfinex","ETHUSD",1771188710840,0.92087027,1948.4,1947.9,3.87]
["bitfinex","ETHUSD",1771188712132,0.92087027,1948.4,1948.0,3.87]
["bitfinex","ETHUSD",1771188713694,0.92087027,1948.4,1948.1,0.928]
["bitfinex","ETHUSD",1771188715669,0.001,1948.5,1948.1,0.928]
["bitfinex","ETHUSD",1771188715946,0.001,1948.5,1948.1,4.798]
["bitfinex","ETHUSD",1771188716895,0.001,1948.5,1948.1,2.2113013]
["bitfinex","ETHUSD",1771188717383,0.001,1948.3,1948.1,2.2113013]
["bitfinex","ETHUSD",1771188717542,0.001,1948.5,1948.1,2.2113013]
["bitfinex","ETHUSD",1771188721380,0.92087027,1948.9,1948.1,2.2113013]
["bitfinex","ETHUSD",1771188721581,0.92087027,1948.9,1948.3,7.04842]
["bitfinex","ETHUSD",1771188721792,0.92087027,1948.9,1948.4,0.945]
["bitfinex","ETHUSD",1771188722281,0.92087027,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771188722452,0.00153886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1771188722871,0.56707279,1949.0,1948.0,1.28445736]
["bitfinex","ETHUSD",1771188723091,0.56707279,1949.0,1948.1,1.87]
["bitfinex","ETHUSD",1771188724617,0.56707279,1949.0,1948.2,0.21048274]
["bitfinex","ETHUSD",1771188725299,0.56707279,1949.0,1948.3,0.946]
["bitfinex","ETHUSD",1771188726008,0.56707279,1949.0,1948.1,1.28329735]
["bitfinex","ETHUSD",1771188726177,0.56707279,1949.0,1948.4,0.946]
["bitfinex","ETHUSD",1771188726878,0.56707279,1949.0,1948.2,1.28320448]
["bitfinex","ETHUSD",1771188727072,0.56707279,1949.0,1948.3,0.946]
["bitfinex","ETHUSD",1771188727273,0.56707279,1949.0,1948.3,1.15242134]
["bitfinex","ETHUSD",1771188728842,0.00153886,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1771188729120,0.00153886,1949.0,1948.4,1.48817697]
["bitfinex","ETHUSD",1771188729721,0.00153886,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771188730014,0.001,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771188730316,0.001,1948.9,1948.6,0.948]
["bitfinex","ETHUSD",1771188731299,0.001,1948.9,1948.7,0.949]
["bitfinex","ETHUSD",1771188732198,0.001,1948.9,1948.7,4.819]
["bitfinex","ETHUSD",1771188732606,0.001,1948.9,1948.7,0.949]
["bitfinex","ETHUSD",1771188733018,0.56553393,1949.2,1948.7,6.10190603]
["bitfinex","ETHUSD",1771188733195,0.56553393,1949.2,1948.7,4.819]
["bitfinex","ETHUSD",1771188733400,0.56553393,1949.2,1948.7,6.10188448]
["bitfinex","ETHUSD",1771188735714,0.5285713,1949.5,1948.7,2.42766455]
["bitfinex","ETHUSD",1771188736339,0.5285713,1949.5,1948.5,5.15408861]
["bitfinex","ETHUSD",1771188736539,0.5285713,1949.5,1948.6,1.879]
["bitfinex","ETHUSD",1771188736743,0.5285713,1949.5,1948.7,0.955]
["bitfinex","ETHUSD",1771188740049,0.5285713,1949.5,1948.7,2.23789945]
["bitfinex","ETHUSD",1771188741754,0.5285713,1949.5,1948.8,3.87]
["bitfinex","ETHUSD",1771188743528,0.5295713,1949.4,1948.8,3.87]
["bitfinex","ETHUSD",1771188744658,0.5295713,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771188745122,0.5295713,1949.4,1948.8,5.1527889]
["bitfinex","ETHUSD",1771188746159,0.5295713,1949.4,1948.9,3.87]
["bitfinex","ETHUSD",1771188746360,0.5295713,1949.4,1949.0,0.959]
["bitfinex","ETHUSD",1771188747145,0.001,1949.4,1949.0,2.24170599]
["bitfinex","ETHUSD",1771188747859,0.001,1949.4,1949.0,0.959]
["bitfinex","ETHUSD",1771188748732,1.451,1949.9,1949.0,0.959]
["bitfinex","ETHUSD",1771188748934,0.5295713,1949.8,1949.0,0.959]
["bitfinex","ETHUSD",1771188750329,0.5295713,1949.8,1949.0,2.76297698]
["bitfinex","ETHUSD",1771188751962,0.5295713,1949.8,1949.1,3.87]
["bitfinex","ETHUSD",1771188752264,0.5295713,1949.8,1949.2,3.87]
["bitfinex","ETHUSD",1771188754506,0.5295713,1949.8,1949.2,13.05563573]
["bitfinex","ETHUSD",1771188754677,0.5295713,1949.8,1949.2,13.57691185]
["bitfinex","ETHUSD",1771188755377,0.5295713,1949.8,1949.3,0.966]
["bitfinex","ETHUSD",1771188755773,0.001,1949.7,1949.4,3.87]
["bitfinex","ETHUSD",1771188756185,0.001,1949.7,1949.5,3.87]
["bitfinex","ETHUSD",1771188757797,0.001,1949.7,1949.6,0.972]
["bitfinex","ETHUSD",1771188758367,0.5285713,1949.6,1949.5,3.31857096]
["bitfinex","ETHUSD",1771188758586,0.5285713,1949.6,1949.3,0.6]
["bitfinex","ETHUSD",1771188758790,0.5285713,1949.6,1949.2,0.973]
["bitfinex","ETHUSD",1771188758988,0.5295713,1949.6,1949.2,0.973]
["bitfinex","ETHUSD",1771188759470,0.5295713,1949.6,1949.1,0.974]
["bitfinex","ETHUSD",1771188760685,0.5295713,1949.6,1949.2,0.6]
["bitfinex","ETHUSD",1771188760893,0.5285713,1949.4,1949.2,0.6]
["bitfinex","ETHUSD",1771188762980,0.5285713,1949.6,1949.2,0.6]
["bitfinex","ETHUSD",1771188764004,0.001,1949.3,1949.2,0.6]
["bitfinex","ETHUSD",1771188765013,8.50420938,1949.3,1949.0,3.55]
["bitfinex","ETHUSD",1771188765177,0.60013568,1949.2,1949.0,3.55]
["bitfinex","ETHUSD",1771188765526,0.60013568,1949.2,1948.9,3.55]
["bitfinex","ETHUSD",1771188767793,1.42413568,1949.4,1948.9,3.55]
["bitfinex","ETHUSD",1771188767999,1.42413568,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771188768302,0.60013568,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771188768633,0.001,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771188773720,0.60113568,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771188773922,0.001,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771188775203,0.60113568,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771188780331,0.60113568,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771188780922,0.60213568,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771188781717,0.002,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771188782510,0.60213568,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771188783517,0.60113568,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771188784438,0.60013568,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771188785413,0.001,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771188786039,0.60113568,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771188787324,0.001,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771188787835,0.001,1948.8,1948.4,0.56475118]
["bitfinex","ETHUSD",1771188790848,0.001,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771188791145,0.60113568,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771188792645,0.60113568,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771188792949,0.60113568,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771188795919,0.001,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1771188809574,0.001,1948.6,1948.5,0.56725842]
["bitfinex","ETHUSD",1771188809976,0.001,1949.1,1948.6,0.56615842]
["bitfinex","ETHUSD",1771188811984,8.4869977,1949.1,1948.5,3.5511]
["bitfinex","ETHUSD",1771188812201,0.57659219,1949.0,1948.5,3.5511]
["bitfinex","ETHUSD",1771188812403,0.001,1949.1,1948.6,0.56615842]
["bitfinex","ETHUSD",1771188813404,0.925,1949.6,1948.8,0.56615842]
["bitfinex","ETHUSD",1771188814601,1.50159219,1949.6,1948.8,0.56615842]
["bitfinex","ETHUSD",1771188814804,7.90940551,1949.5,1948.8,0.56615842]
["bitfinex","ETHUSD",1771188815100,8.4859977,1949.5,1948.8,0.56615842]
["bitfinex","ETHUSD",1771188816521,0.57659219,1949.2,1948.7,1.54715842]
["bitfinex","ETHUSD",1771188816893,0.57659219,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771188817200,7.90940551,1949.1,1948.5,1.54825842]
["bitfinex","ETHUSD",1771188817502,7.90940551,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1771188817702,0.001,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1771188818309,0.001,1949.0,1948.6,0.56725842]
["bitfinex","ETHUSD",1771188822210,0.001,1949.0,1948.7,0.56615842]
["bitfinex","ETHUSD",1771188822409,0.001,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1771188823823,0.001,1949.0,1948.6,0.51072445]
["bitfinex","ETHUSD",1771188826593,0.001,1949.0,1948.7,0.53289511]
["bitfinex","ETHUSD",1771188828056,0.001,1949.0,1948.8,1.52089511]
["bitfinex","ETHUSD",1771188829963,0.001,1949.0,1948.9,0.53289511]
["bitfinex","ETHUSD",1771188831346,0.001,1949.6,1948.9,0.53289511]
["bitfinex","ETHUSD",1771188831564,0.56549467,1949.6,1948.9,0.53289511]
["bitfinex","ETHUSD",1771188836926,0.56549467,1949.6,1949.0,0.53289511]
["bitfinex","ETHUSD",1771188840028,0.56549467,1949.6,1948.9,3.55]
["bitfinex","ETHUSD",1771188841033,8.47390018,1949.4,1948.8,1.52199511]
["bitfinex","ETHUSD",1771188841231,0.56449467,1949.3,1948.8,0.9891]
["bitfinex","ETHUSD",1771188843767,0.56449467,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771188844867,0.001,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1771188844868,0.56549467,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1771188853065,0.001,1949.5,1949.0,0.53399511]
["bitfinex","ETHUSD",1771188856902,0.001,1949.5,1949.2,0.50005745]
["bitfinex","ETHUSD",1771188857074,0.001,1949.4,1949.2,0.50005745]
["bitfinex","ETHUSD",1771188857471,0.001,1949.4,1949.2,4.05005745]
["bitfinex","ETHUSD",1771188858313,0.001,1949.4,1949.2,5.04905745]
["bitfinex","ETHUSD",1771188858515,0.001,1949.4,1949.2,4.549]
["bitfinex","ETHUSD",1771188858700,0.001,1949.4,1949.2,3.55]
["bitfinex","ETHUSD",1771188861190,0.001,1949.4,1949.3,4.05005745]
["bitfinex","ETHUSD",1771188861520,0.001,1949.6,1949.4,0.50005745]
["bitfinex","ETHUSD",1771188869203,0.001,1949.9,1949.5,0.50005745]
["bitfinex","ETHUSD",1771188870194,0.001,1949.9,1949.6,1.51505745]
["bitfinex","ETHUSD",1771188871318,0.001,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771188871319,0.51889529,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771188871492,0.51789529,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771188874842,1.34389529,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771188875009,0.51789529,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771188882656,0.51789529,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771188882857,0.001,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1771188899089,0.51338336,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1771188900560,0.001,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1771188915305,0.00153886,1950.0,1949.6,0.49870601]
["bitfinex","ETHUSD",1771188916387,0.00153886,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771188916388,0.00353886,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771188916598,0.00353886,1950.0,1949.6,0.49870601]
["bitfinex","ETHUSD",1771188916905,0.00153886,1950.0,1949.6,0.49870601]
["bitfinex","ETHUSD",1771188920707,0.00153886,1950.0,1949.7,0.49870601]
["bitfinex","ETHUSD",1771188921078,0.001,1949.9,1949.7,0.49870601]
["bitfinex","ETHUSD",1771188922909,0.001,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771188923484,0.003,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771188925520,0.001,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771188926919,0.001,1949.9,1949.7,0.49870601]
["bitfinex","ETHUSD",1771188929914,0.003,1949.9,1949.7,0.49870601]
["bitfinex","ETHUSD",1771188930088,0.003,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771188930618,0.003,1949.9,1949.7,0.49870601]
["bitfinex","ETHUSD",1771188931010,0.003,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771188931891,0.001,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771188932111,0.003,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771188932417,0.001,1949.9,1949.6,0.0002]
["bitfinex","ETHUSD",1771188932618,0.001,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771188933397,0.47090464,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771188934907,0.47090464,1949.9,1949.6,0.0002]
["bitfinex","ETHUSD",1771188934908,0.46990464,1949.8,1949.6,0.0002]
["bitfinex","ETHUSD",1771188941442,1.33190464,1949.9,1949.6,0.0002]
["bitfinex","ETHUSD",1771188941946,0.862,1949.9,1949.6,0.0002]
["bitfinex","ETHUSD",1771188942142,0.862,1949.9,1949.6,0.49780601]
["bitfinex","ETHUSD",1771188943234,0.001,1949.9,1949.6,0.49780601]
["bitfinex","ETHUSD",1771188944553,0.001,1949.9,1949.8,0.45145532]
["bitfinex","ETHUSD",1771188945044,0.863,1950.2,1949.9,0.45145532]
["bitfinex","ETHUSD",1771188945212,0.86553886,1950.2,1949.9,0.45145532]
["bitfinex","ETHUSD",1771188945541,0.00253886,1950.2,1949.9,0.45145532]
["bitfinex","ETHUSD",1771188946522,0.46483197,1950.4,1949.7,0.45255532]
["bitfinex","ETHUSD",1771188946720,0.00253886,1950.4,1949.7,0.45255532]
["bitfinex","ETHUSD",1771188947443,0.862,1950.5,1949.7,0.45255532]
["bitfinex","ETHUSD",1771188947444,0.00253886,1950.3,1949.7,0.45255532]
["bitfinex","ETHUSD",1771188947620,0.00253886,1950.3,1949.8,7.90388565]
["bitfinex","ETHUSD",1771188947822,0.00253886,1950.3,1949.9,0.45145532]
["bitfinex","ETHUSD",1771188948432,0.862,1950.5,1949.9,0.45145532]
["bitfinex","ETHUSD",1771188948631,0.00253886,1950.4,1949.9,0.45145532]
["bitfinex","ETHUSD",1771188949438,0.00253886,1950.4,1950.0,0.45145532]
["bitfinex","ETHUSD",1771188950273,0.00253886,1950.4,1950.1,0.45145532]
["bitfinex","ETHUSD",1771188954269,1.31983197,1950.8,1950.1,0.45145532]
["bitfinex","ETHUSD",1771188954567,0.00253886,1950.7,1950.1,0.45145532]
["bitfinex","ETHUSD",1771188955369,0.855,1950.8,1950.3,0.45145532]
["bitfinex","ETHUSD",1771188955576,0.00253886,1950.6,1950.3,0.45145532]
["bitfinex","ETHUSD",1771188955872,0.00253886,1950.9,1950.3,0.45145532]
["bitfinex","ETHUSD",1771188958470,0.46737083,1950.9,1950.3,0.45145532]
["bitfinex","ETHUSD",1771188960687,0.46737083,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771188960688,0.46483197,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771188961152,0.46737083,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771188962083,0.00253886,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771188962254,0.00253886,1950.5,1950.1,0.45255532]
["bitfinex","ETHUSD",1771188963371,0.00253886,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771188964695,0.00253886,1950.5,1950.1,0.45255532]
["bitfinex","ETHUSD",1771188966808,0.00253886,1950.4,1950.1,0.45255532]
["bitfinex","ETHUSD",1771188966992,0.46737083,1950.8,1950.1,0.45255532]
["bitfinex","ETHUSD",1771188968203,2.14127489,1951.2,1950.1,0.45255532]
["bitfinex","ETHUSD",1771188968204,0.46637083,1952.0,1950.8,8.36361091]
["bitfinex","ETHUSD",1771188968404,0.46637083,1952.0,1951.1,7.89624008]
["bitfinex","ETHUSD",1771188968405,0.001,1951.9,1951.1,7.89624008]
["bitfinex","ETHUSD",1771188968592,0.46583197,1951.8,1950.9,8.92524008]
["bitfinex","ETHUSD",1771188968778,0.46583197,1951.8,1951.1,7.89624008]
["bitfinex","ETHUSD",1771188969104,0.001,1951.8,1951.1,9.17752193]
["bitfinex","ETHUSD",1771188969685,0.001,1951.8,1951.2,1.03]
["bitfinex","ETHUSD",1771188970080,0.001,1951.8,1951.3,0.45145532]
["bitfinex","ETHUSD",1771188970406,0.001,1951.8,1951.3,8.3476954]
["bitfinex","ETHUSD",1771188971776,0.001,1951.8,1951.3,0.45145532]
["bitfinex","ETHUSD",1771188971981,0.46583197,1951.8,1951.2,1.03]
["bitfinex","ETHUSD",1771188972182,0.46583197,1951.8,1950.9,0.45145532]
["bitfinex","ETHUSD",1771188972384,0.46583197,1951.8,1950.9,1.48345532]
["bitfinex","ETHUSD",1771188972583,0.46583197,1951.8,1950.9,9.3796954]
["bitfinex","ETHUSD",1771188973889,0.46583197,1951.8,1951.0,0.6]
["bitfinex","ETHUSD",1771188975995,0.46583197,1951.8,1951.0,1.08931082]
["bitfinex","ETHUSD",1771188976388,0.46583197,1951.8,1951.0,0.6]
["bitfinex","ETHUSD",1771188977510,0.46483197,1951.8,1951.0,0.6]
["bitfinex","ETHUSD",1771188978524,0.46531565,1951.6,1951.0,0.6]
["bitfinex","ETHUSD",1771188979787,0.001,1951.5,1951.0,1.08931082]
["bitfinex","ETHUSD",1771188980320,0.46531565,1951.8,1951.1,0.48931082]
["bitfinex","ETHUSD",1771188980521,0.001,1951.7,1951.1,0.48931082]
["bitfinex","ETHUSD",1771188981090,0.002,1951.7,1951.1,0.48931082]
["bitfinex","ETHUSD",1771188982024,0.46731565,1951.7,1951.0,0.6]
["bitfinex","ETHUSD",1771188983512,0.46731565,1951.7,1950.7,4.70831082]
["bitfinex","ETHUSD",1771188983715,0.46731565,1951.7,1950.7,1.15831082]
["bitfinex","ETHUSD",1771188984308,0.46731565,1951.7,1950.5,4.03931082]
["bitfinex","ETHUSD",1771188985198,0.46731565,1951.7,1950.6,0.6]
["bitfinex","ETHUSD",1771188985397,1.28195381,1951.7,1950.6,0.6]
["bitfinex","ETHUSD",1771188985607,0.46631565,1951.6,1950.6,0.6]
["bitfinex","ETHUSD",1771188985811,0.46531565,1951.4,1950.6,0.6]
["bitfinex","ETHUSD",1771188987921,0.46531565,1951.4,1950.7,0.48931082]
["bitfinex","ETHUSD",1771188987922,0.001,1951.3,1950.7,0.48931082]
["bitfinex","ETHUSD",1771188988942,0.853,1951.5,1950.7,0.48931082]
["bitfinex","ETHUSD",1771188989241,0.001,1951.4,1950.7,0.48931082]
["bitfinex","ETHUSD",1771188991946,0.001,1951.3,1950.7,0.48931082]
["bitfinex","ETHUSD",1771188993239,0.001,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1771188993443,0.001,1951.3,1950.8,0.49041082]
["bitfinex","ETHUSD",1771188994816,0.001,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1771188996747,0.001,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771188997259,0.001,1951.2,1950.8,0.49041082]
["bitfinex","ETHUSD",1771188997432,0.001,1951.2,1950.9,8.37923746]
["bitfinex","ETHUSD",1771188997940,0.853,1951.5,1951.0,0.48931082]
["bitfinex","ETHUSD",1771188998128,0.001,1951.4,1951.0,0.48931082]
["bitfinex","ETHUSD",1771188998531,0.853,1951.5,1950.9,7.88992664]
["bitfinex","ETHUSD",1771188998728,0.001,1951.3,1950.9,7.88992664]
["bitfinex","ETHUSD",1771189000959,0.001,1951.3,1950.8,4.04041082]
["bitfinex","ETHUSD",1771189001143,0.001,1951.3,1950.8,3.5511]
["bitfinex","ETHUSD",1771189003325,0.47705339,1951.3,1950.8,3.5511]
["bitfinex","ETHUSD",1771189007152,0.47705339,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771189007321,0.001,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771189007522,0.002,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771189008953,0.001,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771189020350,0.001,1951.1,1950.9,0.47553518]
["bitfinex","ETHUSD",1771189021266,0.001,1951.1,1951.0,0.47553518]
["bitfinex","ETHUSD",1771189021868,0.001,1951.6,1951.3,8.36436182]
["bitfinex","ETHUSD",1771189022067,0.47063314,1951.6,1951.0,4.6011]
["bitfinex","ETHUSD",1771189022586,0.47063314,1951.6,1951.0,3.5511]
["bitfinex","ETHUSD",1771189022751,0.46963314,1951.5,1951.0,3.5511]
["bitfinex","ETHUSD",1771189024662,0.001,1951.6,1951.0,11.91627693]
["bitfinex","ETHUSD",1771189025159,0.001,1951.6,1951.1,0.47443518]
["bitfinex","ETHUSD",1771189029882,0.47063314,1951.6,1951.0,3.5511]
["bitfinex","ETHUSD",1771189030179,0.001,1951.6,1951.1,0.47443518]
["bitfinex","ETHUSD",1771189030901,0.47063314,1951.6,1951.0,3.5511]
["bitfinex","ETHUSD",1771189031802,0.001,1951.6,1951.0,3.5511]
["bitfinex","ETHUSD",1771189032013,0.001,1951.6,1951.1,0.47443518]
["bitfinex","ETHUSD",1771189033602,0.001,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771189035413,0.49661315,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771189040492,0.001,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771189042141,0.49561315,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1771189042294,0.49561315,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1771189045602,0.49561315,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771189046431,0.49561315,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771189050129,0.49561315,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771189052431,8.73474175,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771189052937,9.2303549,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771189053116,8.73474175,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771189053437,0.49561315,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771189058214,0.844,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771189058941,1.33961315,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771189061147,0.844,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771189061515,1.33961315,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771189062640,0.49561315,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771189067620,1.33504096,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771189067819,0.49104096,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771189069430,0.001,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771189081454,0.001,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771189081649,0.001,1951.1,1951.0,0.47016451]
["bitfinex","ETHUSD",1771189084764,0.001,1951.4,1951.1,0.46906451]
["bitfinex","ETHUSD",1771189092868,0.001,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1771189093174,0.001,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771189100897,0.49428217,1951.9,1951.3,0.46311265]
["bitfinex","ETHUSD",1771189101092,0.49428217,1952.1,1951.4,0.46311265]
["bitfinex","ETHUSD",1771189102862,1.41728217,1952.3,1951.4,0.46311265]
["bitfinex","ETHUSD",1771189103063,0.49428217,1952.2,1951.4,0.46311265]
["bitfinex","ETHUSD",1771189103860,0.923,1952.3,1951.4,0.46311265]
["bitfinex","ETHUSD",1771189104062,1.41728217,1952.3,1951.4,0.46311265]
["bitfinex","ETHUSD",1771189104572,0.49428217,1952.2,1951.4,0.46311265]
["bitfinex","ETHUSD",1771189104775,0.49428217,1952.2,1951.6,0.46311265]
["bitfinex","ETHUSD",1771189105097,0.001,1951.9,1951.6,1.53811265]
["bitfinex","ETHUSD",1771189108990,0.001,1951.9,1951.7,0.48231251]
["bitfinex","ETHUSD",1771189114716,0.001,1951.9,1951.8,0.48231251]
["bitfinex","ETHUSD",1771189115110,0.001,1951.9,1951.7,1.085]
["bitfinex","ETHUSD",1771189117223,0.001,1951.9,1951.5,0.48341251]
["bitfinex","ETHUSD",1771189117520,0.001,1951.9,1951.7,1.086]
["bitfinex","ETHUSD",1771189121895,0.001,1951.9,1951.7,1.56831251]
["bitfinex","ETHUSD",1771189123922,0.001,1951.9,1951.7,1.086]
["bitfinex","ETHUSD",1771189128316,0.001,1951.9,1951.6,4.04593848]
["bitfinex","ETHUSD",1771189128523,0.001,1951.9,1951.7,1.099]
["bitfinex","ETHUSD",1771189128832,0.001,1951.8,1951.7,1.099]
["bitfinex","ETHUSD",1771189131103,0.001,1951.8,1951.7,1.103]
["bitfinex","ETHUSD",1771189132324,0.49998384,1952.3,1951.7,1.103]
["bitfinex","ETHUSD",1771189132526,0.49998384,1952.3,1951.7,1.59893848]
["bitfinex","ETHUSD",1771189137365,0.876,1952.5,1951.7,9.48693324]
["bitfinex","ETHUSD",1771189137538,0.49998384,1952.4,1951.7,8.99099476]
["bitfinex","ETHUSD",1771189137744,0.49998384,1952.3,1951.7,8.99099476]
["bitfinex","ETHUSD",1771189138166,0.49998384,1952.3,1951.7,9.48693324]
["bitfinex","ETHUSD",1771189140541,0.49998384,1952.2,1951.7,8.99099476]
["bitfinex","ETHUSD",1771189140729,0.5015227,1952.0,1951.8,1.117]
["bitfinex","ETHUSD",1771189140933,0.5015227,1952.0,1951.8,1.1181]
["bitfinex","ETHUSD",1771189141143,0.001,1951.9,1951.8,1.1181]
["bitfinex","ETHUSD",1771189142072,0.001,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771189142073,0.50098384,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771189142364,0.50098384,1951.9,1951.4,1.1191]
["bitfinex","ETHUSD",1771189142665,0.50098384,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771189142966,0.49998384,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771189145269,0.49998384,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771189145470,0.001,1951.9,1951.0,0.0011]
["bitfinex","ETHUSD",1771189145471,7.88799476,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771189145686,0.49998384,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771189146376,0.49998384,1951.4,1950.9,0.0055]
["bitfinex","ETHUSD",1771189146678,0.49998384,1951.4,1951.0,0.0044]
["bitfinex","ETHUSD",1771189153190,0.49998384,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771189153570,0.001,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771189153763,0.47304191,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771189161981,0.47304191,1951.3,1951.1,0.0055]
["bitfinex","ETHUSD",1771189165306,0.001,1951.2,1951.1,0.0055]
["bitfinex","ETHUSD",1771189165513,0.001,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771189168084,0.001,1951.2,1951.1,0.0055]
["bitfinex","ETHUSD",1771189186068,0.001,1951.9,1951.2,8.34388246]
["bitfinex","ETHUSD",1771189186230,0.001,1951.9,1951.3,1.129]
["bitfinex","ETHUSD",1771189186575,0.001,1951.9,1951.2,8.34828246]
["bitfinex","ETHUSD",1771189186576,0.001,1951.9,1951.2,0.45636103]
["bitfinex","ETHUSD",1771189186896,7.89192143,1951.8,1951.2,0.45636103]
["bitfinex","ETHUSD",1771189187044,0.001,1951.9,1951.2,0.45636103]
["bitfinex","ETHUSD",1771189187452,0.001,1951.9,1951.2,0.45196103]
["bitfinex","ETHUSD",1771189188165,0.45643911,1951.8,1951.1,1.1311]
["bitfinex","ETHUSD",1771189188360,0.45643911,1951.8,1951.2,0.0044]
["bitfinex","ETHUSD",1771189189090,0.45643911,1951.8,1951.1,1.58306103]
["bitfinex","ETHUSD",1771189189255,0.45643911,1951.8,1951.2,0.0044]
["bitfinex","ETHUSD",1771189195407,0.45643911,1951.8,1951.3,0.0044]
["bitfinex","ETHUSD",1771189198290,0.45643911,1951.8,1951.3,7.89632143]
["bitfinex","ETHUSD",1771189198487,0.45643911,1951.8,1951.3,8.34828246]
["bitfinex","ETHUSD",1771189198923,0.001,1951.9,1951.3,8.34828246]
["bitfinex","ETHUSD",1771189200027,0.001,1951.9,1951.3,8.34938246]
["bitfinex","ETHUSD",1771189200526,0.001,1951.7,1951.5,8.34388246]
["bitfinex","ETHUSD",1771189200689,0.001,1951.9,1951.6,1.58096103]
["bitfinex","ETHUSD",1771189200887,0.45643911,1952.2,1951.6,1.58536103]
["bitfinex","ETHUSD",1771189201925,0.45643911,1952.2,1951.6,1.129]
["bitfinex","ETHUSD",1771189202420,0.45643911,1952.2,1951.7,0.0044]
["bitfinex","ETHUSD",1771189202611,0.45643911,1952.2,1951.5,0.0044]
["bitfinex","ETHUSD",1771189202612,0.45643911,1952.1,1951.5,0.0044]
["bitfinex","ETHUSD",1771189202925,0.45643911,1952.1,1951.5,1.1344]
["bitfinex","ETHUSD",1771189203126,0.45643911,1952.1,1951.5,0.0044]
["bitfinex","ETHUSD",1771189204231,0.45643911,1951.9,1951.5,0.0044]
["bitfinex","ETHUSD",1771189204531,0.45643911,1952.0,1951.5,0.0044]
["bitfinex","ETHUSD",1771189205104,1.787,1952.3,1951.5,0.0044]
["bitfinex","ETHUSD",1771189205105,0.45643911,1952.2,1951.6,0.45196103]
["bitfinex","ETHUSD",1771189205805,0.45643911,1952.2,1951.7,0.0044]
["bitfinex","ETHUSD",1771189206010,0.45643911,1952.2,1951.4,0.45636103]
["bitfinex","ETHUSD",1771189206205,0.45643911,1952.2,1951.5,1.129]
["bitfinex","ETHUSD",1771189206416,0.45643911,1952.0,1951.4,0.0044]
["bitfinex","ETHUSD",1771189206643,0.45643911,1952.0,1951.5,0.0044]
["bitfinex","ETHUSD",1771189207132,0.45643911,1951.8,1951.5,0.0044]
["bitfinex","ETHUSD",1771189208622,0.45643911,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771189208821,0.45643911,1951.8,1951.4,0.0044]
["bitfinex","ETHUSD",1771189212219,0.45643911,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771189212419,0.45743911,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771189212632,0.45743911,1951.8,1951.6,0.0044]
["bitfinex","ETHUSD",1771189217360,0.45743911,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771189217528,0.45743911,1951.8,1951.6,0.0044]
["bitfinex","ETHUSD",1771189218972,0.45743911,1951.8,1951.7,0.0044]
["bitfinex","ETHUSD",1771189219844,0.45743911,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771189223075,0.001,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771189223607,0.001,1951.8,1951.5,0.48161064]
["bitfinex","ETHUSD",1771189223764,0.923,1952.3,1951.7,0.48051064]
["bitfinex","ETHUSD",1771189223964,0.48963897,1952.6,1951.9,0.48051064]
["bitfinex","ETHUSD",1771189224285,1.36663897,1952.6,1951.9,0.48051064]
["bitfinex","ETHUSD",1771189225574,0.877,1952.6,1951.9,0.48051064]
["bitfinex","ETHUSD",1771189225778,0.48963897,1952.8,1952.2,0.48051064]
["bitfinex","ETHUSD",1771189226306,0.878,1952.9,1952.2,0.48051064]
["bitfinex","ETHUSD",1771189226475,1.36763897,1952.9,1952.1,7.88535884]
["bitfinex","ETHUSD",1771189226674,0.878,1952.9,1952.2,0.48051064]
["bitfinex","ETHUSD",1771189227663,0.878,1952.9,1952.4,0.48051064]
["bitfinex","ETHUSD",1771189228194,0.00153886,1953.0,1952.4,0.48051064]
["bitfinex","ETHUSD",1771189228398,0.00153886,1953.0,1952.6,0.48051064]
["bitfinex","ETHUSD",1771189231994,0.00153886,1953.0,1952.6,1.60451064]
["bitfinex","ETHUSD",1771189233922,0.00153886,1953.0,1952.6,0.48051064]
["bitfinex","ETHUSD",1771189234132,0.00153886,1953.0,1952.6,1.60451064]
["bitfinex","ETHUSD",1771189236629,0.00153886,1953.0,1952.6,1.124]
["bitfinex","ETHUSD",1771189236805,0.00153886,1953.0,1952.7,0.48051064]
["bitfinex","ETHUSD",1771189237119,0.001,1952.9,1952.7,0.48051064]
["bitfinex","ETHUSD",1771189238095,0.001,1952.9,1952.6,1.124]
["bitfinex","ETHUSD",1771189238490,0.001,1952.9,1952.7,1.127]
["bitfinex","ETHUSD",1771189238704,0.001,1952.9,1952.4,0.48051064]
["bitfinex","ETHUSD",1771189238906,0.001,1952.9,1952.4,1.60751064]
["bitfinex","ETHUSD",1771189240425,0.001,1952.9,1952.4,0.48051064]
["bitfinex","ETHUSD",1771189240625,0.001,1952.9,1952.4,1.60751064]
["bitfinex","ETHUSD",1771189241816,0.001,1952.9,1952.6,0.48051064]
["bitfinex","ETHUSD",1771189244039,0.001,1952.9,1952.5,7.88535884]
["bitfinex","ETHUSD",1771189244240,0.49083121,1952.9,1952.3,1.129]
["bitfinex","ETHUSD",1771189244439,0.49083121,1952.9,1952.3,1.5965977]
["bitfinex","ETHUSD",1771189244630,0.001,1952.9,1952.4,8.3566889]
["bitfinex","ETHUSD",1771189245646,0.49339823,1952.9,1952.0,11.9066889]
["bitfinex","ETHUSD",1771189245812,0.49339823,1952.9,1952.1,1.13]
["bitfinex","ETHUSD",1771189246438,0.49339823,1952.9,1952.0,8.3566889]
["bitfinex","ETHUSD",1771189246741,0.49339823,1952.9,1952.1,1.131]
["bitfinex","ETHUSD",1771189247423,0.49339823,1952.9,1952.0,8.3566889]
["bitfinex","ETHUSD",1771189247738,0.49339823,1952.9,1952.1,1.13]
["bitfinex","ETHUSD",1771189248046,0.49339823,1952.9,1952.1,9.4866889]
["bitfinex","ETHUSD",1771189248743,0.49339823,1952.9,1952.1,9.01535884]
["bitfinex","ETHUSD",1771189249154,0.49339823,1952.9,1952.2,1.131]
["bitfinex","ETHUSD",1771189249344,0.49339823,1952.9,1952.1,7.88535884]
["bitfinex","ETHUSD",1771189249552,0.001,1952.8,1952.2,1.131]
["bitfinex","ETHUSD",1771189249744,0.001,1952.8,1952.2,1.60233006]
["bitfinex","ETHUSD",1771189250847,0.001,1952.8,1952.1,3.55]
["bitfinex","ETHUSD",1771189250848,0.49339823,1952.8,1952.1,3.55]
["bitfinex","ETHUSD",1771189251064,0.49339823,1952.8,1952.2,1.132]
["bitfinex","ETHUSD",1771189252266,0.49339823,1952.8,1952.1,3.55]
["bitfinex","ETHUSD",1771189252470,0.49339823,1952.8,1952.1,4.682]
["bitfinex","ETHUSD",1771189252673,0.49339823,1952.8,1952.1,3.55]
["bitfinex","ETHUSD",1771189252967,0.49239823,1952.6,1952.1,3.55]
["bitfinex","ETHUSD",1771189253371,0.49339823,1952.8,1952.1,3.55]
["bitfinex","ETHUSD",1771189255336,0.49339823,1952.8,1952.1,4.02133006]
["bitfinex","ETHUSD",1771189256068,0.49339823,1952.8,1952.2,0.47133006]
["bitfinex","ETHUSD",1771189257238,0.001,1952.8,1952.2,0.47133006]
["bitfinex","ETHUSD",1771189259773,0.001,1952.8,1952.3,1.135]
["bitfinex","ETHUSD",1771189260120,0.00153886,1953.0,1952.7,7.88535884]
["bitfinex","ETHUSD",1771189260373,0.49239823,1953.9,1953.0,0.47133006]
["bitfinex","ETHUSD",1771189260563,0.49239823,1953.9,1953.1,9.02035884]
["bitfinex","ETHUSD",1771189260939,0.00153886,1954.0,1953.1,9.02035884]
["bitfinex","ETHUSD",1771189260940,0.00153886,1954.0,1953.4,0.47133006]
["bitfinex","ETHUSD",1771189261185,0.00153886,1954.0,1953.5,7.88535884]
["bitfinex","ETHUSD",1771189261558,0.49239823,1953.9,1953.2,1.135]
["bitfinex","ETHUSD",1771189263354,0.49239823,1953.9,1953.2,1.60633006]
["bitfinex","ETHUSD",1771189263980,0.49239823,1953.9,1952.5,0.47133006]
["bitfinex","ETHUSD",1771189264179,0.49239823,1953.9,1952.7,0.47133006]
["bitfinex","ETHUSD",1771189264889,0.49239823,1953.8,1952.5,0.47133006]
["bitfinex","ETHUSD",1771189265054,0.49239823,1953.8,1952.3,0.47133006]
["bitfinex","ETHUSD",1771189265251,0.49239823,1953.6,1952.4,0.525]
["bitfinex","ETHUSD",1771189265487,0.49239823,1953.4,1952.4,0.525]
["bitfinex","ETHUSD",1771189265792,0.49239823,1953.4,1952.1,0.99633006]
["bitfinex","ETHUSD",1771189265959,0.49239823,1953.3,1952.1,0.99633006]
["bitfinex","ETHUSD",1771189267991,0.49239823,1953.3,1952.2,0.47133006]
["bitfinex","ETHUSD",1771189269801,0.49239823,1953.3,1952.2,1.133]
["bitfinex","ETHUSD",1771189270170,0.49239823,1953.2,1952.0,0.47396892]
["bitfinex","ETHUSD",1771189270388,0.49239823,1953.2,1952.1,0.557]
["bitfinex","ETHUSD",1771189275080,0.49239823,1953.2,1952.2,0.0011]
["bitfinex","ETHUSD",1771189275491,0.49339823,1953.2,1952.2,0.0011]
["bitfinex","ETHUSD",1771189275689,0.871,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771189276010,0.47004651,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771189276487,0.871,1953.1,1952.2,0.46977709]
["bitfinex","ETHUSD",1771189276687,1.34104651,1953.1,1952.2,0.46977709]
["bitfinex","ETHUSD",1771189277088,0.47004651,1953.0,1952.2,0.46977709]
["bitfinex","ETHUSD",1771189279613,0.47004651,1953.0,1952.2,4.01977709]
["bitfinex","ETHUSD",1771189281513,0.47004651,1953.0,1952.2,0.46977709]
["bitfinex","ETHUSD",1771189282692,0.47004651,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771189285410,0.47004651,1953.0,1952.2,0.46977709]
["bitfinex","ETHUSD",1771189285591,0.47004651,1953.0,1952.3,0.5]
["bitfinex","ETHUSD",1771189285788,0.47004651,1953.0,1952.3,0.96867709]
["bitfinex","ETHUSD",1771189286188,0.47004651,1953.0,1952.3,0.5]
["bitfinex","ETHUSD",1771189287333,0.47004651,1952.9,1952.3,0.5]
["bitfinex","ETHUSD",1771189287628,0.47004651,1952.9,1952.3,0.5011]
["bitfinex","ETHUSD",1771189287791,0.47104651,1952.9,1952.3,0.5011]
["bitfinex","ETHUSD",1771189294407,0.47104651,1952.9,1952.3,0.96977709]
["bitfinex","ETHUSD",1771189294611,0.001,1952.9,1952.4,0.46867709]
["bitfinex","ETHUSD",1771189295704,0.001,1952.9,1952.3,0.5011]
["bitfinex","ETHUSD",1771189295935,0.47104651,1952.9,1952.3,0.5011]
["bitfinex","ETHUSD",1771189299030,0.001,1952.9,1952.4,0.46867709]
["bitfinex","ETHUSD",1771189299598,1.39204651,1953.8,1952.4,0.46867709]
["bitfinex","ETHUSD",1771189299928,0.47004651,1953.6,1952.4,0.46867709]
["bitfinex","ETHUSD",1771189301126,0.47004651,1953.6,1952.4,0.46977709]
["bitfinex","ETHUSD",1771189301319,0.001,1952.9,1952.4,0.46977709]
["bitfinex","ETHUSD",1771189302099,0.001,1952.9,1952.5,0.46867709]
["bitfinex","ETHUSD",1771189307019,1.32637566,1953.7,1952.7,0.47031625]
["bitfinex","ETHUSD",1771189307532,0.866,1953.7,1952.7,0.47031625]
["bitfinex","ETHUSD",1771189307910,0.922,1953.8,1952.9,0.47031625]
["bitfinex","ETHUSD",1771189308140,0.922,1953.8,1953.0,0.47031625]
["bitfinex","ETHUSD",1771189313866,0.001,1953.7,1953.0,0.47031625]
["bitfinex","ETHUSD",1771189315971,0.001,1953.7,1953.1,0.47031625]
["bitfinex","ETHUSD",1771189317556,0.00153886,1954.0,1953.4,0.47031625]
["bitfinex","ETHUSD",1771189317869,0.00153886,1954.0,1953.3,10.35313768]
["bitfinex","ETHUSD",1771189317870,0.00153886,1954.0,1953.6,0.47031625]
["bitfinex","ETHUSD",1771189319384,0.46037566,1955.3,1953.9,9.54356861]
["bitfinex","ETHUSD",1771189319539,0.46191452,1955.0,1953.9,0.47031625]
["bitfinex","ETHUSD",1771189319877,0.46191452,1955.0,1953.7,1.59231625]
["bitfinex","ETHUSD",1771189320261,0.46191452,1955.0,1953.8,0.47031625]
["bitfinex","ETHUSD",1771189320784,0.46191452,1955.0,1953.7,2.40162081]
["bitfinex","ETHUSD",1771189320785,0.46191452,1955.0,1954.0,0.47031625]
["bitfinex","ETHUSD",1771189321081,0.00153886,1955.0,1954.0,0.47031625]
["bitfinex","ETHUSD",1771189321252,0.00153886,1955.0,1954.3,0.47031625]
["bitfinex","ETHUSD",1771189321437,0.00153886,1955.0,1954.5,0.47031625]
["bitfinex","ETHUSD",1771189322368,0.00153886,1955.0,1954.6,0.47031625]
["bitfinex","ETHUSD",1771189323577,0.00153886,1955.0,1954.3,1.122]
["bitfinex","ETHUSD",1771189323745,0.00153886,1955.0,1954.3,1.59231625]
["bitfinex","ETHUSD",1771189324370,0.00153886,1955.0,1954.4,0.47031625]
["bitfinex","ETHUSD",1771189325572,0.00153886,1955.0,1954.5,0.47031625]
["bitfinex","ETHUSD",1771189326081,0.001,1954.9,1954.5,0.47031625]
["bitfinex","ETHUSD",1771189326875,0.001,1954.9,1954.5,1.59231625]
["bitfinex","ETHUSD",1771189327070,0.001,1954.9,1954.5,1.122]
["bitfinex","ETHUSD",1771189328678,0.001,1954.9,1954.4,0.47031625]
["bitfinex","ETHUSD",1771189328856,0.001,1954.9,1954.5,1.59231625]
["bitfinex","ETHUSD",1771189329064,0.001,1954.9,1954.6,0.47031625]
["bitfinex","ETHUSD",1771189329364,0.46191452,1956.0,1954.7,0.47031625]
["bitfinex","ETHUSD",1771189329564,0.46037566,1955.9,1954.5,0.47031625]
["bitfinex","ETHUSD",1771189329766,0.46037566,1955.9,1954.7,0.845]
["bitfinex","ETHUSD",1771189330946,0.46037566,1955.8,1954.7,0.845]
["bitfinex","ETHUSD",1771189332684,0.46037566,1955.8,1954.8,0.47031625]
["bitfinex","ETHUSD",1771189333482,0.46037566,1955.8,1954.9,0.4702563]
["bitfinex","ETHUSD",1771189333685,0.49038212,1956.0,1954.9,0.4702563]
["bitfinex","ETHUSD",1771189338491,0.49038212,1956.0,1954.7,1.3912563]
["bitfinex","ETHUSD",1771189338661,0.49038212,1956.0,1954.9,0.525]
["bitfinex","ETHUSD",1771189338862,0.48884326,1955.9,1954.9,0.525]
["bitfinex","ETHUSD",1771189339265,0.48984326,1955.9,1954.9,0.525]
["bitfinex","ETHUSD",1771189339462,0.48984326,1955.9,1954.9,0.9952563]
["bitfinex","ETHUSD",1771189339668,0.48984326,1955.9,1955.0,0.4702563]
["bitfinex","ETHUSD",1771189339863,0.001,1955.9,1955.0,0.4702563]
["bitfinex","ETHUSD",1771189340071,0.001,1955.9,1955.1,0.4702563]
["bitfinex","ETHUSD",1771189341654,0.001,1955.9,1955.3,0.4702563]
["bitfinex","ETHUSD",1771189341886,0.001,1955.9,1955.4,1.5902563]
["bitfinex","ETHUSD",1771189342188,0.001,1955.9,1955.2,0.4702563]
["bitfinex","ETHUSD",1771189342367,0.001,1955.9,1955.2,1.5902563]
["bitfinex","ETHUSD",1771189343191,0.001,1955.9,1955.3,0.4702563]
["bitfinex","ETHUSD",1771189343754,0.001,1955.9,1955.4,0.4702563]
["bitfinex","ETHUSD",1771189344955,0.001,1955.9,1955.4,1.5902563]
["bitfinex","ETHUSD",1771189345583,0.001,1955.9,1955.5,0.4702563]
["bitfinex","ETHUSD",1771189346590,0.001,1955.9,1955.4,1.12]
["bitfinex","ETHUSD",1771189347586,0.001,1955.9,1955.5,0.5]
["bitfinex","ETHUSD",1771189349957,0.48984326,1955.9,1955.0,0.4702563]
["bitfinex","ETHUSD",1771189350168,0.48984326,1955.9,1955.1,0.5]
["bitfinex","ETHUSD",1771189350370,0.48984326,1955.9,1955.1,0.9702563]
["bitfinex","ETHUSD",1771189350702,0.48984326,1955.9,1955.1,0.5]
["bitfinex","ETHUSD",1771189351904,0.48984326,1955.9,1954.8,0.9952563]
["bitfinex","ETHUSD",1771189352214,0.48984326,1955.9,1954.9,0.5]
["bitfinex","ETHUSD",1771189352502,0.48984326,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1771189352868,0.48884326,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1771189353203,0.48884326,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1771189353525,0.48884326,1955.8,1955.0,0.5011]
["bitfinex","ETHUSD",1771189354499,0.48884326,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1771189354785,0.48884326,1955.6,1954.5,1.446]
["bitfinex","ETHUSD",1771189354980,0.48884326,1955.6,1954.6,0.5]
["bitfinex","ETHUSD",1771189356498,0.48884326,1955.5,1954.5,1.446]
["bitfinex","ETHUSD",1771189356816,0.48884326,1955.3,1954.7,0.5]
["bitfinex","ETHUSD",1771189358549,0.48884326,1955.1,1954.1,0.0011]
["bitfinex","ETHUSD",1771189358707,0.48884326,1955.1,1954.2,0.5]
["bitfinex","ETHUSD",1771189361598,0.48884326,1955.0,1954.2,0.5]
["bitfinex","ETHUSD",1771189361928,0.48884326,1954.8,1954.2,0.5]
["bitfinex","ETHUSD",1771189365031,0.46853248,1954.8,1954.2,0.5]
["bitfinex","ETHUSD",1771189365234,0.46853248,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771189366935,0.46853248,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771189369637,1.27897807,1954.7,1954.3,0.5011]
["bitfinex","ETHUSD",1771189369817,0.46853248,1954.6,1954.3,0.5011]
["bitfinex","ETHUSD",1771189370021,1.32453248,1954.5,1954.3,0.5011]
["bitfinex","ETHUSD",1771189371648,1.32453248,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771189371649,0.46853248,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771189372444,0.46853248,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771189373357,1.32453248,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771189373564,0.856,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771189373934,0.46853248,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771189374265,0.859,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1771189375057,0.859,1954.6,1954.0,0.46236496]
["bitfinex","ETHUSD",1771189375262,0.859,1954.7,1954.0,0.46236496]
["bitfinex","ETHUSD",1771189376952,0.859,1954.7,1954.1,0.5]
["bitfinex","ETHUSD",1771189377651,0.859,1954.7,1954.1,0.9608261]
["bitfinex","ETHUSD",1771189379164,0.859,1954.7,1954.1,0.9619261]
["bitfinex","ETHUSD",1771189379660,0.001,1954.6,1954.1,0.9619261]
["bitfinex","ETHUSD",1771189380485,0.46953248,1954.6,1954.1,0.5011]
["bitfinex","ETHUSD",1771189382935,0.001,1954.6,1954.1,0.5011]
["bitfinex","ETHUSD",1771189383170,0.001,1954.6,1954.1,0.9619261]
["bitfinex","ETHUSD",1771189383544,0.001,1954.6,1954.2,0.4608261]
["bitfinex","ETHUSD",1771189387664,0.001,1954.6,1954.1,4.0511]
["bitfinex","ETHUSD",1771189389165,0.001,1954.6,1954.1,4.5119261]
["bitfinex","ETHUSD",1771189389357,0.001,1954.6,1954.2,0.4608261]
["bitfinex","ETHUSD",1771189392764,0.001,1954.6,1954.2,0.4619261]
["bitfinex","ETHUSD",1771189393304,0.001,1954.5,1954.2,0.4619261]
["bitfinex","ETHUSD",1771189395292,0.525,1955.1,1954.3,0.49448682]
["bitfinex","ETHUSD",1771189399809,1.41187018,1955.3,1954.3,0.49448682]
["bitfinex","ETHUSD",1771189401980,1.41187018,1955.3,1954.4,0.49448682]
["bitfinex","ETHUSD",1771189403223,1.41187018,1955.3,1954.2,0.49558682]
["bitfinex","ETHUSD",1771189403224,0.48987018,1955.2,1954.2,0.49558682]
["bitfinex","ETHUSD",1771189403422,0.48987018,1955.2,1954.2,1.09058682]
["bitfinex","ETHUSD",1771189407132,0.48987018,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771189407641,0.49087018,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771189409336,0.49087018,1955.2,1954.5,0.49558682]
["bitfinex","ETHUSD",1771189410839,0.48987018,1955.8,1954.6,0.49448682]
["bitfinex","ETHUSD",1771189411134,0.48987018,1955.8,1954.7,0.49448682]
["bitfinex","ETHUSD",1771189411531,0.48987018,1955.7,1954.7,0.49448682]
["bitfinex","ETHUSD",1771189411731,0.48987018,1955.7,1954.5,0.49558682]
["bitfinex","ETHUSD",1771189411933,7.85994614,1955.4,1954.5,0.49558682]
["bitfinex","ETHUSD",1771189412133,0.48987018,1955.6,1954.7,7.85994614]
["bitfinex","ETHUSD",1771189412134,7.85994614,1955.6,1954.7,7.85994614]
["bitfinex","ETHUSD",1771189412315,0.48987018,1955.7,1954.8,0.49448682]
["bitfinex","ETHUSD",1771189412643,7.85994614,1955.8,1954.8,0.49448682]
["bitfinex","ETHUSD",1771189412849,0.48987018,1955.9,1955.0,0.49448682]
["bitfinex","ETHUSD",1771189414717,0.48987018,1955.9,1954.6,1.27900614]
["bitfinex","ETHUSD",1771189414718,0.48987018,1955.9,1954.6,0.49448682]
["bitfinex","ETHUSD",1771189414920,0.48987018,1955.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771189415159,9.04959027,1955.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771189415160,0.48987018,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1771189416065,0.48987018,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1771189418137,0.48987018,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771189419780,0.48987018,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1771189419942,0.49087018,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1771189421254,0.48987018,1955.0,1954.6,0.0011]
["bitfinex","ETHUSD",1771189425767,0.46527091,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771189426278,0.46527091,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771189427109,1.27890321,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771189427309,0.46527091,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771189428963,0.857,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771189429188,1.32227091,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771189431030,0.922,1955.2,1954.3,3.74654851]
["bitfinex","ETHUSD",1771189431031,0.001,1955.2,1954.3,3.74654851]
["bitfinex","ETHUSD",1771189431204,0.001,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1771189431205,0.001,1955.2,1954.4,0.45170551]
["bitfinex","ETHUSD",1771189431392,0.00153886,1956.0,1954.7,0.45170551]
["bitfinex","ETHUSD",1771189431393,0.46527091,1955.9,1954.7,0.45170551]
["bitfinex","ETHUSD",1771189431599,0.46527091,1955.8,1954.7,0.45170551]
["bitfinex","ETHUSD",1771189431888,0.863,1955.7,1954.7,0.45170551]
["bitfinex","ETHUSD",1771189432418,1.32827091,1955.7,1954.7,0.45170551]
["bitfinex","ETHUSD",1771189433210,0.46527091,1955.6,1954.7,0.45170551]
["bitfinex","ETHUSD",1771189433417,0.001,1955.2,1954.7,0.45170551]
["bitfinex","ETHUSD",1771189434298,0.001,1955.2,1954.4,0.45170551]
["bitfinex","ETHUSD",1771189434814,0.46627091,1955.2,1954.4,0.45170551]
["bitfinex","ETHUSD",1771189435525,0.001,1955.2,1954.4,0.45170551]
["bitfinex","ETHUSD",1771189437316,0.001,1955.2,1954.5,0.45170551]
["bitfinex","ETHUSD",1771189438953,0.46680977,1956.0,1954.7,0.45170551]
["bitfinex","ETHUSD",1771189439120,0.46680977,1956.0,1954.6,0.32737845]
["bitfinex","ETHUSD",1771189439121,0.46680977,1956.0,1954.9,0.45170551]
["bitfinex","ETHUSD",1771189439626,0.00153886,1956.0,1954.9,0.45170551]
["bitfinex","ETHUSD",1771189441367,0.46680977,1956.0,1954.9,0.45170551]
["bitfinex","ETHUSD",1771189441520,0.46680977,1956.0,1955.0,0.45170551]
["bitfinex","ETHUSD",1771189442051,0.00153886,1956.0,1955.0,0.45170551]
["bitfinex","ETHUSD",1771189442641,0.99027091,1956.5,1955.3,0.18685624]
["bitfinex","ETHUSD",1771189442642,0.525,1956.5,1955.3,0.18685624]
["bitfinex","ETHUSD",1771189442825,0.525,1956.5,1955.5,0.45170551]
["bitfinex","ETHUSD",1771189443148,0.921,1956.7,1955.7,0.45170551]
["bitfinex","ETHUSD",1771189445165,0.001,1955.9,1955.7,0.45170551]
["bitfinex","ETHUSD",1771189445472,0.921,1956.7,1955.8,0.45170551]
["bitfinex","ETHUSD",1771189446535,0.46680977,1957.0,1955.8,0.45170551]
["bitfinex","ETHUSD",1771189447259,0.46680977,1957.0,1956.0,0.45170551]
["bitfinex","ETHUSD",1771189448331,0.46680977,1957.0,1956.0,0.97670551]
["bitfinex","ETHUSD",1771189448636,0.46680977,1957.0,1956.1,0.45170551]
["bitfinex","ETHUSD",1771189450343,0.46680977,1957.0,1955.9,0.45170551]
["bitfinex","ETHUSD",1771189450586,0.46680977,1957.0,1956.0,0.45170551]
["bitfinex","ETHUSD",1771189451688,0.00153886,1957.0,1956.0,0.45170551]
["bitfinex","ETHUSD",1771189452382,0.00153886,1957.0,1956.1,0.45170551]
["bitfinex","ETHUSD",1771189453481,0.47927248,1957.0,1956.1,0.45170551]
["bitfinex","ETHUSD",1771189453672,0.47927248,1957.0,1956.1,1.53770551]
["bitfinex","ETHUSD",1771189453861,0.47927248,1957.0,1956.2,0.49612756]
["bitfinex","ETHUSD",1771189454055,0.00153886,1957.0,1956.2,0.49612756]
["bitfinex","ETHUSD",1771189454681,0.00153886,1957.0,1956.3,0.49612756]
["bitfinex","ETHUSD",1771189456274,0.00153886,1957.0,1956.4,0.49612756]
["bitfinex","ETHUSD",1771189458282,0.00153886,1957.0,1956.4,1.58112756]
["bitfinex","ETHUSD",1771189458662,0.00153886,1957.0,1956.5,0.49612756]
["bitfinex","ETHUSD",1771189458865,0.001,1956.9,1956.5,0.49612756]
["bitfinex","ETHUSD",1771189459053,1.00273362,1957.6,1956.6,0.49612756]
["bitfinex","ETHUSD",1771189459471,1.39873362,1957.8,1956.6,0.49612756]
["bitfinex","ETHUSD",1771189459681,0.47773362,1957.7,1956.6,0.49612756]
["bitfinex","ETHUSD",1771189460015,0.47773362,1957.7,1956.7,1.54612756]
["bitfinex","ETHUSD",1771189460997,0.47773362,1957.7,1956.7,1.06612756]
["bitfinex","ETHUSD",1771189461405,0.921,1957.8,1956.8,0.49612756]
["bitfinex","ETHUSD",1771189463916,0.921,1957.8,1956.9,0.49612756]
["bitfinex","ETHUSD",1771189464074,0.47927248,1958.0,1957.0,1.085]
["bitfinex","ETHUSD",1771189464281,0.47927248,1958.0,1957.1,0.49612756]
["bitfinex","ETHUSD",1771189464602,0.00153886,1958.0,1957.1,0.49612756]
["bitfinex","ETHUSD",1771189464805,0.47927248,1958.0,1957.1,0.49612756]
["bitfinex","ETHUSD",1771189465007,0.47927248,1958.0,1957.0,1.085]
["bitfinex","ETHUSD",1771189465503,0.47927248,1958.0,1956.9,1.07312756]
["bitfinex","ETHUSD",1771189465817,0.47927248,1958.0,1957.0,0.49612756]
["bitfinex","ETHUSD",1771189465971,0.47927248,1958.0,1956.6,0.49612756]
["bitfinex","ETHUSD",1771189465972,0.58013362,1957.8,1956.6,0.49612756]
["bitfinex","ETHUSD",1771189466174,0.58013362,1957.8,1956.5,0.92]
["bitfinex","ETHUSD",1771189466480,0.47773362,1957.6,1956.4,0.49612756]
["bitfinex","ETHUSD",1771189466884,0.47773362,1957.5,1956.2,1.02012756]
["bitfinex","ETHUSD",1771189467381,0.47773362,1957.5,1956.3,0.49612756]
["bitfinex","ETHUSD",1771189467778,0.47773362,1957.3,1956.1,0.524]
["bitfinex","ETHUSD",1771189467974,0.47773362,1957.2,1956.0,0.00263886]
["bitfinex","ETHUSD",1771189468805,0.47773362,1957.1,1956.0,0.49876642]
["bitfinex","ETHUSD",1771189471377,0.47773362,1957.1,1956.0,1.28075625]
["bitfinex","ETHUSD",1771189471703,2.24973362,1957.3,1956.1,0.49722756]
["bitfinex","ETHUSD",1771189471910,0.47773362,1957.2,1956.1,0.49722756]
["bitfinex","ETHUSD",1771189472479,0.47773362,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771189473079,0.47773362,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771189473285,0.47773362,1957.1,1956.1,0.49722756]
["bitfinex","ETHUSD",1771189477718,0.1024,1957.5,1956.2,0.49612756]
["bitfinex","ETHUSD",1771189477719,0.47773362,1957.5,1956.2,0.49612756]
["bitfinex","ETHUSD",1771189478424,0.45008145,1957.5,1956.2,0.49612756]
["bitfinex","ETHUSD",1771189479402,0.45008145,1957.5,1956.4,0.49612756]
["bitfinex","ETHUSD",1771189480941,0.45008145,1957.5,1956.1,0.49722756]
["bitfinex","ETHUSD",1771189481136,0.45008145,1957.5,1956.2,0.49612756]
["bitfinex","ETHUSD",1771189481638,0.45008145,1957.5,1956.3,0.49612756]
["bitfinex","ETHUSD",1771189481812,0.45008145,1957.5,1956.1,0.49722756]
["bitfinex","ETHUSD",1771189482018,0.47773362,1957.4,1956.1,0.49722756]
["bitfinex","ETHUSD",1771189484443,0.48887639,1957.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771189484632,0.48887639,1957.2,1956.3,0.0011]
["bitfinex","ETHUSD",1771189487725,0.48887639,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1771189491448,0.48887639,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1771189492014,0.48887639,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771189492747,0.48887639,1956.7,1955.9,0.0011]
["bitfinex","ETHUSD",1771189492748,1.40887639,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1771189493048,0.48887639,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1771189493219,0.00153886,1957.0,1955.9,0.45430511]
["bitfinex","ETHUSD",1771189493415,0.00153886,1957.0,1956.0,0.45320511]
["bitfinex","ETHUSD",1771189493843,0.00153886,1957.0,1956.0,9.79136332]
["bitfinex","ETHUSD",1771189494052,0.00153886,1957.0,1956.1,0.45320511]
["bitfinex","ETHUSD",1771189494258,0.48887639,1957.7,1956.4,0.45320511]
["bitfinex","ETHUSD",1771189494458,0.524,1957.9,1956.6,0.45320511]
["bitfinex","ETHUSD",1771189494459,1.01287639,1957.9,1956.6,0.45320511]
["bitfinex","ETHUSD",1771189495035,0.524,1957.9,1956.8,0.45320511]
["bitfinex","ETHUSD",1771189495563,1.01287639,1957.9,1956.8,0.45320511]
["bitfinex","ETHUSD",1771189495760,0.48887639,1957.8,1956.8,0.45320511]
["bitfinex","ETHUSD",1771189496226,0.48887639,1957.8,1956.5,0.45320511]
["bitfinex","ETHUSD",1771189497042,0.48887639,1957.5,1956.2,0.97720511]
["bitfinex","ETHUSD",1771189497444,0.48887639,1957.5,1956.3,0.45320511]
["bitfinex","ETHUSD",1771189497732,0.48887639,1957.5,1956.4,0.45320511]
["bitfinex","ETHUSD",1771189498260,0.48887639,1957.6,1956.4,0.45320511]
["bitfinex","ETHUSD",1771189501300,0.525,1957.7,1956.5,0.45320511]
["bitfinex","ETHUSD",1771189502568,0.525,1957.7,1956.6,0.45320511]
["bitfinex","ETHUSD",1771189502775,0.001,1957.7,1956.6,0.45320511]
["bitfinex","ETHUSD",1771189503144,0.001,1957.7,1956.8,0.45320511]
["bitfinex","ETHUSD",1771189503473,0.001,1957.7,1956.9,0.45320511]
["bitfinex","ETHUSD",1771189506440,0.48987639,1957.7,1956.9,0.45320511]
["bitfinex","ETHUSD",1771189507383,0.48987639,1957.7,1956.8,0.55]
["bitfinex","ETHUSD",1771189507545,0.48987639,1957.7,1956.7,0.45320511]
["bitfinex","ETHUSD",1771189508472,0.48887639,1957.5,1956.3,0.45320511]
["bitfinex","ETHUSD",1771189509340,0.48887639,1957.4,1956.3,0.45320511]
["bitfinex","ETHUSD",1771189510463,0.846,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1771189510675,0.847,1957.6,1956.8,0.45430511]
["bitfinex","ETHUSD",1771189511932,0.001,1957.6,1956.8,0.45430511]
["bitfinex","ETHUSD",1771189512971,0.48987639,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1771189515774,0.001,1957.6,1956.8,0.4656569]
["bitfinex","ETHUSD",1771189517039,0.001,1957.6,1957.0,0.4645569]
["bitfinex","ETHUSD",1771189517867,0.001,1957.6,1956.9,3.55]
["bitfinex","ETHUSD",1771189518581,0.001,1957.6,1957.0,0.4645569]
["bitfinex","ETHUSD",1771189520887,0.001,1957.6,1956.8,0.4656569]
["bitfinex","ETHUSD",1771189521053,0.001,1957.6,1957.0,1.5285569]
["bitfinex","ETHUSD",1771189521254,0.001,1957.6,1957.1,0.4645569]
["bitfinex","ETHUSD",1771189523877,0.00153886,1958.0,1957.3,0.4645569]
["bitfinex","ETHUSD",1771189524263,0.48092791,1958.0,1957.3,1.064]
["bitfinex","ETHUSD",1771189524791,0.48092791,1958.0,1957.0,0.4645569]
["bitfinex","ETHUSD",1771189524987,0.48092791,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1771189525284,0.001,1957.5,1957.1,0.4656569]
["bitfinex","ETHUSD",1771189526174,0.00153886,1958.0,1957.2,0.4645569]
["bitfinex","ETHUSD",1771189527282,0.00153886,1958.0,1957.3,1.5295569]
["bitfinex","ETHUSD",1771189527469,0.00153886,1958.0,1957.4,0.4645569]
["bitfinex","ETHUSD",1771189529657,0.48092791,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1771189529989,0.48092791,1958.0,1957.1,0.4656569]
["bitfinex","ETHUSD",1771189530616,0.48092791,1958.0,1957.2,0.5]
["bitfinex","ETHUSD",1771189534406,0.00153886,1958.0,1957.3,0.4645569]
["bitfinex","ETHUSD",1771189536279,0.00153886,1958.0,1957.4,0.4645569]
["bitfinex","ETHUSD",1771189536480,0.00153886,1958.0,1957.4,1.74175121]
["bitfinex","ETHUSD",1771189536791,0.00153886,1958.0,1957.5,0.4645569]
["bitfinex","ETHUSD",1771189536973,0.00153886,1958.0,1957.6,0.4645569]
["bitfinex","ETHUSD",1771189537783,0.1314355,1958.5,1957.5,1.063]
["bitfinex","ETHUSD",1771189537784,0.1314355,1958.5,1957.7,0.4645569]
["bitfinex","ETHUSD",1771189537971,0.001,1957.9,1957.7,0.4645569]
["bitfinex","ETHUSD",1771189538173,0.47938905,1958.4,1957.5,1.5275569]
["bitfinex","ETHUSD",1771189538377,0.47938905,1958.4,1957.3,1.5275569]
["bitfinex","ETHUSD",1771189538772,0.47938905,1958.4,1957.2,0.5]
["bitfinex","ETHUSD",1771189538973,0.47938905,1958.3,1957.2,0.5]
["bitfinex","ETHUSD",1771189541899,0.47938905,1958.3,1957.2,0.9645569]
["bitfinex","ETHUSD",1771189543416,0.49060356,1957.8,1957.2,0.5]
["bitfinex","ETHUSD",1771189548019,0.46520269,1957.8,1957.2,0.5]
["bitfinex","ETHUSD",1771189548316,0.46520269,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771189548687,0.46520269,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1771189550925,0.46520269,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1771189551229,0.46520269,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1771189552835,0.46520269,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1771189553436,1.16220269,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771189555110,0.46520269,1957.7,1957.0,0.00263886]
["bitfinex","ETHUSD",1771189555429,1.97394377,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1771189555430,0.46520269,1957.6,1957.0,0.00263886]
["bitfinex","ETHUSD",1771189557337,0.46520269,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1771189559236,0.46520269,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1771189560047,0.46520269,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771189561946,1.30820269,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771189562305,0.46520269,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771189563141,0.46520269,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1771189563509,0.843,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771189563842,0.843,1957.4,1956.0,0.00263886]
["bitfinex","ETHUSD",1771189563843,0.46520269,1956.9,1956.0,0.00263886]
["bitfinex","ETHUSD",1771189564141,9.49867559,1956.7,1956.0,0.00263886]
["bitfinex","ETHUSD",1771189565645,0.844,1956.8,1956.0,0.00263886]
["bitfinex","ETHUSD",1771189565646,0.844,1956.8,1956.0,0.49580123]
["bitfinex","ETHUSD",1771189571281,0.56760269,1957.4,1956.0,1.77391084]
["bitfinex","ETHUSD",1771189571577,0.46520269,1957.4,1956.1,0.49316237]
["bitfinex","ETHUSD",1771189571741,0.46520269,1957.3,1956.1,0.49316237]
["bitfinex","ETHUSD",1771189571947,0.46520269,1956.9,1956.0,0.00263886]
["bitfinex","ETHUSD",1771189572146,0.46520269,1956.8,1956.0,0.00263886]
["bitfinex","ETHUSD",1771189572842,0.46520269,1956.6,1956.0,0.00263886]
["bitfinex","ETHUSD",1771189575883,0.46520269,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771189577488,0.001,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771189577987,0.4680708,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771189580379,0.001,1956.8,1956.1,0.4750479]
["bitfinex","ETHUSD",1771189584793,0.4680708,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771189586185,0.4680708,1956.8,1956.1,0.4750479]
["bitfinex","ETHUSD",1771189586390,0.001,1956.8,1956.1,0.4750479]
["bitfinex","ETHUSD",1771189588768,0.001,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1771189589076,0.001,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771189594300,0.4680708,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771189596809,0.001,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771189598674,0.4680708,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771189600726,0.001,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771189600927,0.001,1956.7,1956.2,0.4750479]
["bitfinex","ETHUSD",1771189601090,0.001,1956.7,1956.3,0.4750479]
["bitfinex","ETHUSD",1771189601411,0.001,1956.6,1956.3,0.4750479]
["bitfinex","ETHUSD",1771189602992,0.4670708,1957.2,1956.3,0.4750479]
["bitfinex","ETHUSD",1771189602993,10.6170708,1957.4,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189603171,0.002,1957.0,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189603574,0.841,1957.4,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189603803,0.923,1957.1,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189605814,0.002,1957.1,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189607427,1.33934124,1957.4,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189607624,0.002,1957.3,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189608331,0.50034124,1957.3,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189609019,0.002,1957.2,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189614332,0.001,1957.1,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189614716,0.002,1957.0,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189615631,0.002,1956.9,1956.4,0.4739479]
["bitfinex","ETHUSD",1771189621950,0.002,1956.9,1956.3,3.5511]
["bitfinex","ETHUSD",1771189621951,0.002,1956.8,1956.6,0.48895134]
["bitfinex","ETHUSD",1771189622246,10.15,1957.5,1956.5,1.029]
["bitfinex","ETHUSD",1771189622247,0.921,1957.7,1956.8,0.48895134]
["bitfinex","ETHUSD",1771189622416,0.921,1957.7,1957.1,7.84485283]
["bitfinex","ETHUSD",1771189622417,0.49834124,1957.7,1957.1,7.84485283]
["bitfinex","ETHUSD",1771189622741,0.49834124,1957.7,1956.4,1.27784678]
["bitfinex","ETHUSD",1771189622742,0.49834124,1957.3,1956.6,0.48895134]
["bitfinex","ETHUSD",1771189622904,0.49834124,1957.1,1956.4,1.51895134]
["bitfinex","ETHUSD",1771189623106,0.49834124,1957.1,1956.4,0.48895134]
["bitfinex","ETHUSD",1771189623340,0.49834124,1957.1,1956.4,1.51995134]
["bitfinex","ETHUSD",1771189623503,1.27699366,1957.8,1956.4,1.51995134]
["bitfinex","ETHUSD",1771189623504,0.49834124,1957.3,1956.5,0.48895134]
["bitfinex","ETHUSD",1771189623704,0.49834124,1957.3,1956.6,0.48895134]
["bitfinex","ETHUSD",1771189624723,0.49834124,1957.5,1956.8,0.48895134]
["bitfinex","ETHUSD",1771189625431,1.33434124,1957.9,1956.9,7.84485283]
["bitfinex","ETHUSD",1771189625631,1.33434124,1957.9,1957.0,0.48895134]
["bitfinex","ETHUSD",1771189626038,0.836,1957.9,1957.2,0.48895134]
["bitfinex","ETHUSD",1771189626237,0.92153886,1958.0,1957.4,0.48895134]
["bitfinex","ETHUSD",1771189627918,7.84639169,1958.0,1957.4,0.48895134]
["bitfinex","ETHUSD",1771189628112,8.34319407,1957.6,1956.9,0.92]
["bitfinex","ETHUSD",1771189628323,8.34319407,1957.4,1956.9,0.92]
["bitfinex","ETHUSD",1771189629023,0.49834124,1957.6,1956.9,0.92]
["bitfinex","ETHUSD",1771189629223,7.84485283,1957.4,1956.9,0.92]
["bitfinex","ETHUSD",1771189629430,7.84485283,1957.4,1956.5,1.52205134]
["bitfinex","ETHUSD",1771189629431,0.49834124,1957.3,1956.5,1.52205134]
["bitfinex","ETHUSD",1771189630346,0.49834124,1957.3,1956.5,0.49005134]
["bitfinex","ETHUSD",1771189631217,0.49834124,1957.3,1956.5,0.0011]
["bitfinex","ETHUSD",1771189632014,0.49834124,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1771189635429,1.92693976,1957.3,1956.5,0.0011]
["bitfinex","ETHUSD",1771189635646,0.48293976,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1771189638324,0.48293976,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1771189638859,0.48393976,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1771189641945,0.48293976,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1771189642145,0.48293976,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1771189642323,0.48293976,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1771189649159,0.48293976,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771189649160,0.48293976,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1771189650133,1.32993976,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1771189651471,0.48293976,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1771189651676,0.48293976,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771189652660,0.847,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1771189652845,1.32993976,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1771189653052,1.32993976,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1771189653242,0.48293976,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1771189654658,0.847,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1771189655058,1.32993976,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1771189655260,0.48293976,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1771189658687,0.48293976,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1771189659500,0.854,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1771189659985,1.33693976,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1771189660368,0.48293976,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1771189660699,0.854,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771189660887,0.854,1956.2,1955.7,0.4768624]
["bitfinex","ETHUSD",1771189661054,0.854,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771189661368,0.48293976,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1771189662868,0.48293976,1956.0,1955.2,0.4757624]
["bitfinex","ETHUSD",1771189663087,0.856,1955.9,1955.0,0.47730126]
["bitfinex","ETHUSD",1771189663394,0.48293976,1955.8,1955.0,0.47730126]
["bitfinex","ETHUSD",1771189664010,0.856,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771189667085,0.856,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1771189668400,0.46038785,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771189671067,0.46038785,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771189671267,1.31638785,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771189671696,0.46038785,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771189671899,0.46038785,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1771189672870,0.858,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1771189673072,0.858,1955.1,1954.7,0.46461734]
["bitfinex","ETHUSD",1771189673399,1.446,1955.4,1954.7,0.46461734]
["bitfinex","ETHUSD",1771189676474,1.446,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771189677513,1.446,1955.4,1954.8,0.46461734]
["bitfinex","ETHUSD",1771189678578,1.446,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771189678780,1.446,1955.4,1954.8,0.46461734]
["bitfinex","ETHUSD",1771189682286,1.446,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771189684015,0.46038785,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1771189684886,1.446,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771189685392,1.446,1955.4,1954.8,0.46461734]
["bitfinex","ETHUSD",1771189686191,0.525,1955.4,1954.8,0.46461734]
["bitfinex","ETHUSD",1771189688004,0.001,1955.7,1954.8,0.46461734]
["bitfinex","ETHUSD",1771189688207,0.001,1955.7,1954.9,0.46351734]
["bitfinex","ETHUSD",1771189688405,0.001,1955.7,1954.9,0.46461734]
["bitfinex","ETHUSD",1771189689695,0.001,1955.7,1955.0,0.46351734]
["bitfinex","ETHUSD",1771189690289,0.001,1955.7,1955.1,0.46351734]
["bitfinex","ETHUSD",1771189692190,0.001,1955.7,1955.3,0.46351734]
["bitfinex","ETHUSD",1771189692523,0.001,1955.7,1955.4,0.46351734]
["bitfinex","ETHUSD",1771189693319,0.00153886,1956.0,1955.5,0.46351734]
["bitfinex","ETHUSD",1771189693830,0.001,1956.3,1955.5,0.4716914]
["bitfinex","ETHUSD",1771189694409,0.001,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1771189694613,0.001,1956.3,1955.8,0.4716914]
["bitfinex","ETHUSD",1771189696525,0.001,1956.3,1955.9,0.4716914]
["bitfinex","ETHUSD",1771189698835,0.001,1957.2,1956.0,0.4716914]
["bitfinex","ETHUSD",1771189699147,0.001,1957.2,1956.1,0.4716914]
["bitfinex","ETHUSD",1771189699148,0.46542226,1957.2,1956.1,0.4716914]
["bitfinex","ETHUSD",1771189699433,0.46542226,1957.2,1956.0,0.921]
["bitfinex","ETHUSD",1771189699434,0.46596112,1957.0,1956.2,1.4766914]
["bitfinex","ETHUSD",1771189700743,0.00153886,1957.0,1956.3,0.4716914]
["bitfinex","ETHUSD",1771189702804,0.00153886,1957.0,1956.2,1.005]
["bitfinex","ETHUSD",1771189702805,0.46596112,1957.0,1956.2,1.005]
["bitfinex","ETHUSD",1771189703112,0.46596112,1957.0,1956.2,1.004]
["bitfinex","ETHUSD",1771189703521,0.46596112,1958.0,1956.7,0.4716914]
["bitfinex","ETHUSD",1771189703864,0.46596112,1958.0,1956.9,0.4716914]
["bitfinex","ETHUSD",1771189704724,0.1314355,1958.5,1957.3,0.4716914]
["bitfinex","ETHUSD",1771189704953,0.1314355,1958.5,1957.5,0.4716914]
["bitfinex","ETHUSD",1771189706936,0.1314355,1958.5,1957.7,0.4716914]
["bitfinex","ETHUSD",1771189708239,0.46442226,1958.4,1957.4,1.007]
["bitfinex","ETHUSD",1771189708948,0.46442226,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771189709131,0.46442226,1958.4,1957.2,0.4716914]
["bitfinex","ETHUSD",1771189710968,0.46442226,1958.4,1957.4,0.4716914]
["bitfinex","ETHUSD",1771189711270,0.1314355,1958.5,1957.4,0.4716914]
["bitfinex","ETHUSD",1771189711766,0.46442226,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771189711965,0.46442226,1958.4,1957.0,2.28399068]
["bitfinex","ETHUSD",1771189712258,0.46442226,1958.4,1957.1,0.4716914]
["bitfinex","ETHUSD",1771189712754,0.46442226,1958.4,1957.0,1.00653886]
["bitfinex","ETHUSD",1771189712755,0.46442226,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771189713065,0.46442226,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771189713266,0.46442226,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771189713435,0.46442226,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771189714747,0.848,1957.9,1957.0,0.47323026]
["bitfinex","ETHUSD",1771189715138,0.001,1958.3,1957.1,0.4716914]
["bitfinex","ETHUSD",1771189715139,0.46542226,1958.3,1957.1,0.4716914]
["bitfinex","ETHUSD",1771189717356,0.46542226,1958.3,1957.1,1.27737961]
["bitfinex","ETHUSD",1771189717555,0.46542226,1958.3,1957.0,1.00653886]
["bitfinex","ETHUSD",1771189717873,0.46542226,1958.3,1957.0,1.47823026]
["bitfinex","ETHUSD",1771189719264,0.46542226,1958.3,1957.1,3.55]
["bitfinex","ETHUSD",1771189719643,0.46542226,1958.3,1957.1,4.0216914]
["bitfinex","ETHUSD",1771189720381,0.46542226,1958.3,1957.2,0.4716914]
["bitfinex","ETHUSD",1771189720746,0.001,1958.3,1957.2,0.4716914]
["bitfinex","ETHUSD",1771189721275,0.1314355,1958.5,1957.2,0.4716914]
["bitfinex","ETHUSD",1771189721440,0.46596112,1959.0,1957.7,0.4716914]
["bitfinex","ETHUSD",1771189721643,0.46596112,1959.0,1957.8,1.4776914]
["bitfinex","ETHUSD",1771189721871,0.46596112,1959.0,1957.9,0.4716914]
["bitfinex","ETHUSD",1771189722350,0.46596112,1959.0,1958.0,0.4716914]
["bitfinex","ETHUSD",1771189722351,0.00153886,1959.0,1958.0,0.4716914]
["bitfinex","ETHUSD",1771189722545,0.00153886,1959.0,1958.1,0.4716914]
["bitfinex","ETHUSD",1771189725078,0.00153886,1959.0,1958.0,0.92]
["bitfinex","ETHUSD",1771189725680,0.001,1958.9,1957.8,0.46229949]
["bitfinex","ETHUSD",1771189725846,0.001,1958.9,1958.1,1.006]
["bitfinex","ETHUSD",1771189726651,0.45217809,1958.9,1957.8,0.46229949]
["bitfinex","ETHUSD",1771189726847,0.45217809,1958.9,1957.4,0.46229949]
["bitfinex","ETHUSD",1771189727066,0.45217809,1958.9,1957.5,1.46729949]
["bitfinex","ETHUSD",1771189728183,0.45217809,1958.9,1957.6,0.46229949]
["bitfinex","ETHUSD",1771189728482,0.45117809,1958.8,1957.6,0.46229949]
["bitfinex","ETHUSD",1771189730485,0.45117809,1958.8,1957.6,1.73935957]
["bitfinex","ETHUSD",1771189730680,0.45117809,1958.8,1957.6,0.46229949]
["bitfinex","ETHUSD",1771189730848,0.45117809,1958.8,1957.7,0.46229949]
["bitfinex","ETHUSD",1771189733399,0.45117809,1958.8,1957.8,1.005]
["bitfinex","ETHUSD",1771189733603,0.45117809,1958.8,1957.8,0.524]
["bitfinex","ETHUSD",1771189734870,0.45117809,1958.8,1957.9,0.46229949]
["bitfinex","ETHUSD",1771189735071,1.445,1958.9,1957.9,0.46229949]
["bitfinex","ETHUSD",1771189735267,1.89617809,1958.9,1957.9,0.46229949]
["bitfinex","ETHUSD",1771189735671,1.89617809,1958.9,1958.0,0.5]
["bitfinex","ETHUSD",1771189736598,0.45117809,1958.8,1958.0,0.5]
["bitfinex","ETHUSD",1771189738578,0.001,1958.7,1958.0,0.5]
["bitfinex","ETHUSD",1771189740774,0.45217809,1958.7,1958.0,0.5]
["bitfinex","ETHUSD",1771189742909,0.001,1958.7,1958.0,0.96229949]
["bitfinex","ETHUSD",1771189743413,0.001,1958.7,1958.0,0.5]
["bitfinex","ETHUSD",1771189743914,0.45217809,1958.7,1958.0,0.5]
["bitfinex","ETHUSD",1771189751506,0.45217809,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1771189751706,0.001,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771189753517,0.47057539,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771189757234,0.47057539,1958.6,1957.6,0.45333353]
["bitfinex","ETHUSD",1771189757235,0.46957539,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1771189757421,1.30257539,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1771189758900,0.833,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1771189762539,0.46957539,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771189763632,0.833,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1771189763936,1.30257539,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1771189765939,1.30257539,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1771189766318,0.001,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771189766820,0.47057539,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771189769140,0.001,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771189770010,0.47057539,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771189770908,0.001,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771189771813,0.46957539,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1771189772218,0.001,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771189772750,0.47057539,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771189773621,0.001,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771189774151,0.001,1958.1,1957.6,0.45443353]
["bitfinex","ETHUSD",1771189774348,0.46957539,1958.8,1957.7,0.45333353]
["bitfinex","ETHUSD",1771189776144,0.46957539,1958.7,1957.6,0.0011]
["bitfinex","ETHUSD",1771189776720,0.46957539,1958.7,1957.6,0.45443353]
["bitfinex","ETHUSD",1771189778320,0.47057539,1958.7,1957.6,0.45443353]
["bitfinex","ETHUSD",1771189786763,0.001,1958.7,1957.7,0.47898983]
["bitfinex","ETHUSD",1771189787759,0.001,1958.7,1957.7,1.27698422]
["bitfinex","ETHUSD",1771189787959,0.001,1958.7,1957.8,0.47898983]
["bitfinex","ETHUSD",1771189789965,0.001,1958.7,1957.9,0.47898983]
["bitfinex","ETHUSD",1771189791265,0.46212083,1958.7,1957.9,0.47898983]
["bitfinex","ETHUSD",1771189794882,0.001,1958.7,1957.9,0.47898983]
["bitfinex","ETHUSD",1771189799084,0.46112083,1958.6,1957.9,0.47898983]
["bitfinex","ETHUSD",1771189800556,0.46112083,1958.6,1957.7,0.0011]
["bitfinex","ETHUSD",1771189800762,0.46112083,1958.6,1957.7,0.48008983]
["bitfinex","ETHUSD",1771189801853,0.46112083,1958.6,1957.8,0.48008983]
["bitfinex","ETHUSD",1771189802257,0.46212083,1958.6,1957.8,0.48008983]
["bitfinex","ETHUSD",1771189802457,0.46212083,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1771189804286,0.46212083,1958.6,1957.8,0.48008983]
["bitfinex","ETHUSD",1771189804867,0.001,1958.6,1957.8,0.48008983]
["bitfinex","ETHUSD",1771189806083,0.001,1958.6,1957.9,0.47898983]
["bitfinex","ETHUSD",1771189806663,0.00153886,1959.0,1958.2,0.47898983]
["bitfinex","ETHUSD",1771189806868,0.46112083,1959.7,1958.6,0.47898983]
["bitfinex","ETHUSD",1771189809500,0.46112083,1959.6,1958.6,0.47898983]
["bitfinex","ETHUSD",1771189809672,0.46112083,1959.6,1958.4,0.47898983]
["bitfinex","ETHUSD",1771189810267,0.45415362,1959.6,1958.3,0.524]
["bitfinex","ETHUSD",1771189810467,0.45415362,1959.6,1958.4,0.47898983]
["bitfinex","ETHUSD",1771189810686,9.02662946,1959.8,1958.4,0.47898983]
["bitfinex","ETHUSD",1771189810890,0.46112083,1959.7,1958.4,0.47898983]
["bitfinex","ETHUSD",1771189811774,1.27574324,1959.7,1958.4,0.47898983]
["bitfinex","ETHUSD",1771189811980,9.02662946,1959.3,1958.1,0.47898983]
["bitfinex","ETHUSD",1771189812233,0.46112083,1959.1,1958.0,0.48052869]
["bitfinex","ETHUSD",1771189812513,0.46112083,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1771189812671,0.46112083,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771189813609,0.49047665,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771189813900,0.49047665,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1771189814101,0.823,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771189814596,0.49047665,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1771189822188,0.49047665,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1771189827014,0.49047665,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771189830626,1.31347665,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771189831826,0.823,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771189831999,0.49047665,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771189833832,0.823,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771189834019,1.31347665,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771189836134,0.49047665,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771189839147,0.823,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771189839705,0.823,1958.6,1958.1,0.47897413]
["bitfinex","ETHUSD",1771189840236,0.92,1958.8,1958.2,0.47787413]
["bitfinex","ETHUSD",1771189842340,0.92,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771189842341,8.75388703,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771189842535,9.24436368,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771189845411,0.92,1958.8,1958.1,0.49428738]
["bitfinex","ETHUSD",1771189846106,0.92,1958.8,1958.1,8.32817441]
["bitfinex","ETHUSD",1771189846309,0.92,1958.8,1958.2,0.49318738]
["bitfinex","ETHUSD",1771189848119,0.92,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771189848341,0.92,1958.8,1958.2,0.49318738]
["bitfinex","ETHUSD",1771189850822,0.92,1958.8,1958.1,7.83498703]
["bitfinex","ETHUSD",1771189851023,0.92,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771189851227,0.92,1958.8,1958.1,0.49428738]
["bitfinex","ETHUSD",1771189852724,0.92,1958.8,1958.2,0.49318738]
["bitfinex","ETHUSD",1771189854055,0.92,1958.8,1958.2,0.49428738]
["bitfinex","ETHUSD",1771189855552,0.92,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1771189856054,0.92,1958.8,1958.2,0.49428738]
["bitfinex","ETHUSD",1771189856227,1.30147813,1958.9,1958.2,0.49428738]
["bitfinex","ETHUSD",1771189856825,0.835,1958.9,1958.2,0.49428738]
["bitfinex","ETHUSD",1771189858351,0.46647813,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1771189858543,0.46647813,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771189858745,0.46647813,1958.7,1958.0,3.55263886]
["bitfinex","ETHUSD",1771189858933,0.46647813,1958.5,1958.0,3.55263886]
["bitfinex","ETHUSD",1771189859134,0.46647813,1958.5,1958.0,0.00263886]
["bitfinex","ETHUSD",1771189859427,0.46647813,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1771189860425,7.83388703,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1771189860632,0.46647813,1958.3,1958.0,0.00263886]
["bitfinex","ETHUSD",1771189860882,0.841,1958.5,1958.0,0.00263886]
["bitfinex","ETHUSD",1771189860883,1.30747813,1958.5,1958.0,0.00263886]
["bitfinex","ETHUSD",1771189861770,0.46647813,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1771189863166,8.30036516,1958.2,1958.0,0.00263886]
["bitfinex","ETHUSD",1771189863336,8.30036516,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1771189863537,0.46647813,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771189865542,0.46647813,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1771189865863,1.31347813,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1771189866377,0.847,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1771189867775,0.847,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1771189868478,1.31347813,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1771189869293,0.46647813,1957.8,1957.7,0.0011]
["bitfinex","ETHUSD",1771189869472,0.46647813,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771189869672,9.15236516,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1771189870174,1.31847813,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1771189870366,0.852,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1771189870768,0.46647813,1958.1,1957.4,7.83388703]
["bitfinex","ETHUSD",1771189871078,0.853,1958.0,1957.4,8.32707441]
["bitfinex","ETHUSD",1771189871279,0.853,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1771189871488,0.46647813,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771189871998,8.68688703,1958.0,1957.4,8.32707441]
["bitfinex","ETHUSD",1771189871999,0.853,1958.0,1957.4,8.32707441]
["bitfinex","ETHUSD",1771189873394,0.853,1958.0,1957.7,0.45999649]
["bitfinex","ETHUSD",1771189874489,0.524,1958.3,1957.7,0.45999649]
["bitfinex","ETHUSD",1771189879503,0.524,1958.3,1957.7,0.46109649]
["bitfinex","ETHUSD",1771189879698,0.001,1958.2,1957.7,0.46109649]
["bitfinex","ETHUSD",1771189882071,0.45854375,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1771189892007,0.001,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771189892875,0.45854375,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771189895903,7.84035407,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771189896098,0.45754375,1958.0,1957.7,0.0011]
["bitfinex","ETHUSD",1771189901714,0.855,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1771189904584,0.45854375,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1771189904585,0.001,1958.2,1958.0,0.4925792]
["bitfinex","ETHUSD",1771189904785,0.92,1958.3,1958.0,0.4925792]
["bitfinex","ETHUSD",1771189906614,0.856,1958.5,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189906823,8.33913657,1958.9,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189906993,0.001,1958.8,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189907618,0.001,1958.7,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189909017,0.001,1958.6,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189909221,0.5007825,1958.9,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189911328,0.4997825,1958.8,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189911712,0.001,1958.7,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189912321,8.33913657,1958.5,1957.8,0.4925792]
["bitfinex","ETHUSD",1771189912993,0.5007825,1958.4,1957.8,0.4925792]
["bitfinex","ETHUSD",1771189913392,0.5007825,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771189914297,0.001,1958.4,1957.7,0.4936792]
["bitfinex","ETHUSD",1771189915512,0.001,1958.3,1957.8,0.4936792]
["bitfinex","ETHUSD",1771189917112,0.001,1958.3,1957.9,0.4925792]
["bitfinex","ETHUSD",1771189917323,0.855,1958.6,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189917526,0.001,1958.5,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189919206,0.001,1958.5,1957.9,0.4925792]
["bitfinex","ETHUSD",1771189920700,0.5007825,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771189921621,0.001,1958.5,1957.9,0.4925792]
["bitfinex","ETHUSD",1771189921821,0.001,1958.5,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189921999,0.855,1958.6,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189922203,0.001,1958.5,1958.1,0.4925792]
["bitfinex","ETHUSD",1771189922740,0.5007825,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771189922908,0.001,1958.5,1957.8,0.4936792]
["bitfinex","ETHUSD",1771189926616,0.855,1958.6,1957.8,0.4936792]
["bitfinex","ETHUSD",1771189926936,0.001,1958.5,1957.8,0.4936792]
["bitfinex","ETHUSD",1771189927110,0.001,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771189927305,0.001,1958.5,1957.9,0.4936792]
["bitfinex","ETHUSD",1771189928538,0.855,1958.6,1957.9,0.4936792]
["bitfinex","ETHUSD",1771189928738,0.001,1958.5,1957.9,0.4936792]
["bitfinex","ETHUSD",1771189929337,0.5007825,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771189936916,0.5007825,1958.5,1957.9,0.49310736]
["bitfinex","ETHUSD",1771189937543,0.4997825,1958.5,1957.9,0.49310736]
["bitfinex","ETHUSD",1771189937728,0.001,1958.4,1957.9,0.49310736]
["bitfinex","ETHUSD",1771189939060,0.002,1958.4,1957.9,0.49310736]
["bitfinex","ETHUSD",1771189944051,0.002,1958.4,1958.1,0.49200736]
["bitfinex","ETHUSD",1771189945635,0.001,1958.3,1958.1,0.49200736]
["bitfinex","ETHUSD",1771189946544,0.001,1958.3,1957.9,4.04310736]
["bitfinex","ETHUSD",1771189949154,0.001,1958.3,1958.0,0.49200736]
["bitfinex","ETHUSD",1771189949351,0.46389826,1958.7,1957.9,4.5081]
["bitfinex","ETHUSD",1771189949656,0.46389826,1958.6,1957.9,3.5511]
["bitfinex","ETHUSD",1771189949818,0.46389826,1958.4,1957.9,3.5511]
["bitfinex","ETHUSD",1771189950844,0.46389826,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1771189951045,0.46389826,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1771189951424,0.46389826,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1771189955657,0.001,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1771189958667,0.001,1958.3,1958.0,0.49310736]
["bitfinex","ETHUSD",1771189959552,0.001,1958.3,1958.1,8.32341635]
["bitfinex","ETHUSD",1771189959745,0.001,1958.3,1958.2,0.49200736]
["bitfinex","ETHUSD",1771189959943,0.001,1958.3,1958.1,7.83140899]
["bitfinex","ETHUSD",1771189960149,0.001,1958.3,1958.1,0.49200736]
["bitfinex","ETHUSD",1771189960782,0.001,1958.3,1958.2,0.49200736]
["bitfinex","ETHUSD",1771189960982,0.853,1958.7,1958.2,0.49200736]
["bitfinex","ETHUSD",1771189963251,0.001,1958.3,1958.2,0.49200736]
["bitfinex","ETHUSD",1771189964636,0.001,1958.3,1958.1,7.83250899]
["bitfinex","ETHUSD",1771189964878,0.001,1958.3,1958.1,9.2926992]
["bitfinex","ETHUSD",1771189965173,0.001,1958.3,1958.2,0.49719021]
["bitfinex","ETHUSD",1771189966186,0.46652402,1958.8,1958.6,0.49719021]
["bitfinex","ETHUSD",1771189966187,0.001,1958.8,1958.6,0.49719021]
["bitfinex","ETHUSD",1771189966765,0.00153886,1959.0,1958.6,0.49719021]
["bitfinex","ETHUSD",1771189968059,0.00153886,1959.0,1958.5,8.79740899]
["bitfinex","ETHUSD",1771189968256,0.00153886,1959.0,1958.5,9.2945992]
["bitfinex","ETHUSD",1771189969779,0.00153886,1959.0,1958.6,0.49719021]
["bitfinex","ETHUSD",1771189972884,0.00153886,1960.0,1958.6,0.49719021]
["bitfinex","ETHUSD",1771189973088,0.00153886,1960.0,1959.3,0.49719021]
["bitfinex","ETHUSD",1771189973285,0.00153886,1960.0,1958.6,1.27640543]
["bitfinex","ETHUSD",1771189973286,0.46552402,1959.8,1958.9,0.49719021]
["bitfinex","ETHUSD",1771189973791,0.46552402,1959.6,1958.8,0.524]
["bitfinex","ETHUSD",1771189974197,0.00153886,1960.0,1959.1,7.83140899]
["bitfinex","ETHUSD",1771189974492,0.00153886,1960.0,1959.7,8.3285992]
["bitfinex","ETHUSD",1771189974785,0.00153886,1960.0,1959.7,1.47019021]
["bitfinex","ETHUSD",1771189975197,0.00153886,1960.0,1959.8,7.83140899]
["bitfinex","ETHUSD",1771189975493,0.46552402,1960.6,1959.8,8.3285992]
["bitfinex","ETHUSD",1771189975691,0.46552402,1960.9,1959.9,0.49719021]
["bitfinex","ETHUSD",1771189975892,0.46552402,1960.9,1960.0,0.49719021]
["bitfinex","ETHUSD",1771189976067,0.46552402,1960.8,1959.8,0.49719021]
["bitfinex","ETHUSD",1771189977959,0.46552402,1960.8,1959.7,1.47019021]
["bitfinex","ETHUSD",1771189980357,0.46552402,1960.8,1959.7,0.49719021]
["bitfinex","ETHUSD",1771189980665,0.46552402,1960.6,1959.4,0.49719021]
["bitfinex","ETHUSD",1771189980864,0.46552402,1960.6,1959.3,0.524]
["bitfinex","ETHUSD",1771189981066,0.46552402,1960.6,1959.2,1.41719021]
["bitfinex","ETHUSD",1771189981524,0.46552402,1960.6,1959.3,0.49719021]
["bitfinex","ETHUSD",1771189983231,0.46552402,1960.5,1959.2,0.92]
["bitfinex","ETHUSD",1771189983425,0.46552402,1960.3,1959.2,0.92]
["bitfinex","ETHUSD",1771189983827,0.46552402,1960.3,1959.0,1.02272907]
["bitfinex","ETHUSD",1771189984208,0.46552402,1960.3,1959.1,0.49719021]
["bitfinex","ETHUSD",1771189984624,0.46552402,1960.1,1959.1,0.49719021]
["bitfinex","ETHUSD",1771189987914,0.46552402,1959.9,1959.1,0.49719021]
["bitfinex","ETHUSD",1771189989423,0.001,1960.0,1959.1,0.49719021]
["bitfinex","ETHUSD",1771189991334,0.001,1960.0,1959.1,0.37219021]
["bitfinex","ETHUSD",1771189991935,0.46652402,1960.0,1959.1,0.37219021]
["bitfinex","ETHUSD",1771189993232,0.001,1960.0,1959.3,0.49719021]
["bitfinex","ETHUSD",1771189994017,0.001,1960.0,1959.0,4.07553886]
["bitfinex","ETHUSD",1771189994225,0.001,1960.0,1959.1,0.49947422]
["bitfinex","ETHUSD",1771189994626,0.46504888,1960.0,1959.1,0.49947422]
["bitfinex","ETHUSD",1771189995952,0.46504888,1960.0,1959.1,8.32165723]
["bitfinex","ETHUSD",1771189996860,0.46504888,1960.0,1959.1,7.82218301]
["bitfinex","ETHUSD",1771189997248,0.46504888,1960.0,1959.1,8.32165723]
["bitfinex","ETHUSD",1771189998022,0.46404888,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771189998326,0.46404888,1959.9,1959.0,0.50101308]
["bitfinex","ETHUSD",1771190000058,0.46404888,1959.9,1959.1,0.49947422]
["bitfinex","ETHUSD",1771190000254,0.46404888,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771190002654,0.46404888,1959.9,1959.2,0.50057422]
["bitfinex","ETHUSD",1771190004362,0.46404888,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771190006384,0.839,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771190006537,0.46404888,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771190007367,0.839,1959.8,1959.2,8.28683679]
["bitfinex","ETHUSD",1771190009676,1.29125347,1959.9,1959.2,8.28683679]
["bitfinex","ETHUSD",1771190009874,0.839,1959.9,1959.2,0.4636978]
["bitfinex","ETHUSD",1771190010038,0.45225347,1959.8,1959.2,0.4636978]
["bitfinex","ETHUSD",1771190011439,0.45225347,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771190012860,0.45325347,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771190018455,0.45325347,1959.8,1959.2,0.4636978]
["bitfinex","ETHUSD",1771190019656,0.45325347,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771190022080,0.45225347,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771190024489,0.841,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771190032694,1.32038363,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771190033064,0.841,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771190034795,0.841,1959.5,1959.2,0.48173938]
["bitfinex","ETHUSD",1771190035164,0.844,1959.6,1959.2,0.48173938]
["bitfinex","ETHUSD",1771190035898,0.844,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771190037689,0.47938363,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771190038698,0.48038363,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771190045776,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771190050505,0.001,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771190054824,0.001,1959.4,1959.2,0.48458959]
["bitfinex","ETHUSD",1771190057413,0.001,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771190060552,0.001,1959.4,1959.2,0.48458959]
["bitfinex","ETHUSD",1771190061045,0.46148263,1959.4,1959.0,0.00263886]
["bitfinex","ETHUSD",1771190062034,0.46148263,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771190065941,0.001,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771190073551,0.001,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1771190079860,0.46148263,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1771190085764,0.46148263,1959.4,1959.0,0.00263886]
["bitfinex","ETHUSD",1771190086069,0.4676836,1959.3,1959.0,0.00263886]
["bitfinex","ETHUSD",1771190086257,0.858,1959.2,1959.0,0.00263886]
["bitfinex","ETHUSD",1771190087762,1.3246836,1959.2,1959.0,0.00263886]
["bitfinex","ETHUSD",1771190088139,0.4666836,1959.1,1959.0,0.00263886]
["bitfinex","ETHUSD",1771190089140,0.4666836,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771190095458,7.8268439,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771190095659,1.3346836,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771190095869,0.868,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771190097160,0.868,1958.9,1958.8,0.0011]
["bitfinex","ETHUSD",1771190101272,0.001,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771190101475,0.001,1959.0,1958.8,0.46623451]
["bitfinex","ETHUSD",1771190103050,0.001,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771190107109,0.4676836,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771190107284,3.52381945,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771190107461,0.874,1958.8,1958.5,0.46623451]
["bitfinex","ETHUSD",1771190108107,0.86140682,1958.8,1958.6,0.46513451]
["bitfinex","ETHUSD",1771190108462,0.001,1959.0,1958.6,0.46513451]
["bitfinex","ETHUSD",1771190109275,0.001,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771190112729,2.83909471,1958.9,1958.8,0.0011]
["bitfinex","ETHUSD",1771190114585,0.882,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771190114785,2.76467996,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771190116212,0.4873261,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771190116390,1.3693261,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771190116589,1.3693261,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771190116590,0.4873261,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771190116918,8.31417,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771190117216,0.883,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771190117385,3.64437996,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771190119012,2.76137996,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771190121619,3.24870606,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1771190121811,0.4873261,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771190122115,0.886,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1771190122493,2.76137996,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1771190124716,2.74984024,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1771190125293,10.58650393,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1771190125500,8.32398979,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1771190126415,3.23716634,1957.9,1957.8,0.0011]
["bitfinex","ETHUSD",1771190126815,8.32398979,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771190127041,0.889,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1771190127726,3.63884024,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1771190129200,0.4873261,1957.6,1957.4,0.0011]
["bitfinex","ETHUSD",1771190129543,0.893,1957.5,1957.4,0.0011]
["bitfinex","ETHUSD",1771190129822,0.88597707,1957.5,1957.4,0.0011]
["bitfinex","ETHUSD",1771190130231,3.63581731,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771190130521,3.62879438,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771190133428,3.62879438,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1771190135155,4.11612048,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1771190135927,3.62879438,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1771190136503,0.87895414,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1771190136699,3.62879438,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1771190138906,0.4873261,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1771190139111,7.83666369,1957.2,1956.7,0.48378421]
["bitfinex","ETHUSD",1771190139333,0.904,1957.1,1956.5,0.48378421]
["bitfinex","ETHUSD",1771190139739,2.74984024,1957.0,1956.5,0.48378421]
["bitfinex","ETHUSD",1771190139941,0.905,1956.9,1956.5,0.48378421]
["bitfinex","ETHUSD",1771190140516,0.4873261,1957.6,1956.5,9.11440937]
["bitfinex","ETHUSD",1771190140823,2.74984024,1957.4,1956.8,0.48378421]
["bitfinex","ETHUSD",1771190141416,0.906,1957.3,1956.8,0.48378421]
["bitfinex","ETHUSD",1771190141623,2.74984024,1957.4,1956.8,0.48378421]
["bitfinex","ETHUSD",1771190141827,0.906,1957.3,1956.8,0.48378421]
["bitfinex","ETHUSD",1771190142023,3.65584024,1957.3,1956.8,0.48378421]
["bitfinex","ETHUSD",1771190142228,1.03856381,1957.3,1956.7,0.48378421]
["bitfinex","ETHUSD",1771190145240,1.03856381,1957.3,1956.9,0.49856225]
["bitfinex","ETHUSD",1771190146143,0.13146381,1957.2,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190147328,0.525,1957.4,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190147535,0.13146381,1957.3,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190148941,0.525,1957.4,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190149138,0.13146381,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771190149329,0.13146381,1957.2,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190150125,0.61576014,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771190150324,3.05603552,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771190150550,0.61576014,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771190150721,3.0560522,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771190150921,0.48429633,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771190151122,0.13146381,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771190151643,0.13146381,1957.0,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190152941,0.525,1957.4,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190153119,3.18904681,1957.3,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190153322,3.057583,1957.2,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190155259,3.057583,1957.1,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190155453,0.525,1957.4,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190155646,3.19241365,1957.3,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190155847,3.06094984,1957.2,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190156047,0.13146381,1957.3,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190156358,3.0609252,1957.2,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190156555,3.0609252,1957.1,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190156731,0.13146381,1957.3,1956.7,0.49966225]
["bitfinex","ETHUSD",1771190157052,3.54621159,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771190157355,3.06191526,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771190157547,3.06191526,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771190157751,0.13146381,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771190158056,0.001,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771190158254,3.18693259,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771190158559,0.12444128,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771190159055,0.11080242,1957.0,1956.8,0.49966225]
["bitfinex","ETHUSD",1771190159260,0.001,1957.4,1956.9,0.49856225]
["bitfinex","ETHUSD",1771190159428,2.19625844,1957.3,1956.9,0.49856225]
["bitfinex","ETHUSD",1771190159756,0.001,1957.4,1956.9,0.49856225]
["bitfinex","ETHUSD",1771190161760,0.001,1957.4,1957.1,0.49856225]
["bitfinex","ETHUSD",1771190163357,0.001,1957.4,1957.0,0.6]
["bitfinex","ETHUSD",1771190163358,0.00153886,1958.0,1957.4,0.49856225]
["bitfinex","ETHUSD",1771190169356,0.00153886,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1771190169561,0.001,1957.9,1957.6,0.49856225]
["bitfinex","ETHUSD",1771190170469,0.00153886,1958.0,1957.6,0.49856225]
["bitfinex","ETHUSD",1771190170660,0.001,1958.2,1957.7,0.49856225]
["bitfinex","ETHUSD",1771190170856,0.48429633,1958.7,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190171452,2.93881054,1958.6,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190171687,0.48429633,1958.7,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190171854,2.93880975,1958.6,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190172179,1.444,1958.8,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190172380,2.9384292,1958.7,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190172707,1.444,1958.8,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190172864,2.93677022,1958.7,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190173064,1.444,1958.8,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190173065,1.92829633,1958.8,1957.9,0.49856225]
["bitfinex","ETHUSD",1771190174795,0.001,1958.9,1958.1,0.466583]
["bitfinex","ETHUSD",1771190174993,0.001,1958.9,1958.3,0.466583]
["bitfinex","ETHUSD",1771190175501,0.001,1958.9,1958.4,0.466583]
["bitfinex","ETHUSD",1771190176678,0.00153886,1959.0,1958.4,0.466583]
["bitfinex","ETHUSD",1771190176888,0.001,1959.4,1958.7,0.466583]
["bitfinex","ETHUSD",1771190177061,0.001,1959.4,1958.8,0.466583]
["bitfinex","ETHUSD",1771190177555,0.49136107,1959.2,1958.3,0.466583]
["bitfinex","ETHUSD",1771190177759,0.49136107,1959.2,1958.1,0.466583]
["bitfinex","ETHUSD",1771190177962,0.49136107,1959.2,1958.1,0.990583]
["bitfinex","ETHUSD",1771190178401,0.49136107,1959.2,1958.2,0.466583]
["bitfinex","ETHUSD",1771190179063,0.49136107,1959.2,1958.3,0.466583]
["bitfinex","ETHUSD",1771190179487,0.001,1959.4,1958.4,0.466583]
["bitfinex","ETHUSD",1771190179795,0.001,1959.4,1958.5,0.466583]
["bitfinex","ETHUSD",1771190180308,0.001,1959.4,1958.2,0.466583]
["bitfinex","ETHUSD",1771190180309,0.49236107,1959.3,1958.2,0.466583]
["bitfinex","ETHUSD",1771190181390,0.001,1959.2,1958.2,0.466583]
["bitfinex","ETHUSD",1771190181575,0.49236107,1959.2,1958.2,0.466583]
["bitfinex","ETHUSD",1771190184710,0.49236107,1959.2,1958.3,0.6]
["bitfinex","ETHUSD",1771190187621,0.49136107,1959.1,1958.3,0.6]
["bitfinex","ETHUSD",1771190192332,0.49136107,1958.9,1958.3,0.6]
["bitfinex","ETHUSD",1771190193049,0.49136107,1958.9,1958.3,0.6011]
["bitfinex","ETHUSD",1771190195254,0.49136107,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1771190199353,3.32632587,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1771190199548,0.49136107,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1771190205650,0.49136107,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771190209493,3.31773,1958.5,1958.4,0.0011]
["bitfinex","ETHUSD",1771190219413,2.83723433,1958.5,1958.4,0.0011]
["bitfinex","ETHUSD",1771190219613,0.001,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771190219614,0.885,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771190219818,2.83723433,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771190220586,0.48049567,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1771190221004,2.83723433,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771190221005,3.31773,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771190221318,0.48049567,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771190221520,3.31773,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771190222429,0.001,1958.9,1958.4,8.28983584]
["bitfinex","ETHUSD",1771190222594,3.72323433,1958.9,1958.5,0.45745482]
["bitfinex","ETHUSD",1771190224117,0.48049567,1958.8,1958.4,7.83238102]
["bitfinex","ETHUSD",1771190224617,2.83723433,1958.7,1958.4,7.83238102]
["bitfinex","ETHUSD",1771190224818,0.886,1958.9,1958.4,8.28983584]
["bitfinex","ETHUSD",1771190225019,3.72323433,1958.9,1958.4,8.28983584]
["bitfinex","ETHUSD",1771190226640,0.886,1958.9,1958.4,8.28983584]
["bitfinex","ETHUSD",1771190227137,3.72323433,1958.9,1958.4,8.28983584]
["bitfinex","ETHUSD",1771190227441,2.83823433,1958.9,1958.6,8.28873584]
["bitfinex","ETHUSD",1771190227816,0.886,1959.1,1958.8,7.83128102]
["bitfinex","ETHUSD",1771190229215,0.001,1959.3,1959.0,7.83128102]
["bitfinex","ETHUSD",1771190230409,0.001,1959.3,1959.0,8.28873584]
["bitfinex","ETHUSD",1771190231244,0.001,1959.3,1959.1,0.45745482]
["bitfinex","ETHUSD",1771190231436,1.03749567,1959.8,1959.2,8.28873584]
["bitfinex","ETHUSD",1771190234354,0.557,1959.8,1959.3,0.47240169]
["bitfinex","ETHUSD",1771190234516,0.00153886,1960.0,1959.6,7.83128102]
["bitfinex","ETHUSD",1771190234842,0.00153886,1960.0,1959.0,7.83128102]
["bitfinex","ETHUSD",1771190234843,0.46041556,1960.0,1959.3,0.959]
["bitfinex","ETHUSD",1771190235028,0.46041556,1960.0,1959.3,0.96]
["bitfinex","ETHUSD",1771190236011,0.00153886,1960.0,1959.5,0.47240169]
["bitfinex","ETHUSD",1771190236215,0.00153886,1960.0,1959.6,8.30368271]
["bitfinex","ETHUSD",1771190238660,3.066,1960.4,1958.9,6.02378258]
["bitfinex","ETHUSD",1771190238661,0.4588767,1960.5,1959.8,8.30368271]
["bitfinex","ETHUSD",1771190238957,0.4588767,1960.5,1959.7,0.962]
["bitfinex","ETHUSD",1771190239528,0.4588767,1960.3,1959.7,0.962]
["bitfinex","ETHUSD",1771190239950,0.4588767,1960.2,1959.4,0.47240169]
["bitfinex","ETHUSD",1771190240143,0.4588767,1960.1,1959.2,0.962]
["bitfinex","ETHUSD",1771190240553,0.4588767,1960.1,1959.2,1.43440169]
["bitfinex","ETHUSD",1771190241430,0.4588767,1959.9,1959.2,1.43440169]
["bitfinex","ETHUSD",1771190241939,0.001,1960.0,1959.7,7.83128102]
["bitfinex","ETHUSD",1771190242141,0.4588767,1960.5,1959.9,7.83128102]
["bitfinex","ETHUSD",1771190242538,1.3428767,1960.7,1959.9,7.83128102]
["bitfinex","ETHUSD",1771190242733,1.3428767,1960.7,1960.1,7.83128102]
["bitfinex","ETHUSD",1771190242734,0.884,1960.7,1960.1,7.83128102]
["bitfinex","ETHUSD",1771190242933,0.884,1960.7,1960.1,8.30368271]
["bitfinex","ETHUSD",1771190243963,0.884,1960.7,1960.0,7.81527755]
["bitfinex","ETHUSD",1771190244459,0.884,1960.7,1960.0,8.28767924]
["bitfinex","ETHUSD",1771190245032,0.884,1960.7,1959.8,8.77727755]
["bitfinex","ETHUSD",1771190245033,0.4588767,1960.6,1959.8,8.77727755]
["bitfinex","ETHUSD",1771190245443,0.4588767,1960.6,1959.8,8.77827755]
["bitfinex","ETHUSD",1771190245853,0.4588767,1960.6,1959.8,0.963]
["bitfinex","ETHUSD",1771190248160,0.4588767,1960.6,1959.5,0.524]
["bitfinex","ETHUSD",1771190248782,0.4588767,1960.6,1959.5,0.99640169]
["bitfinex","ETHUSD",1771190251476,0.4588767,1960.5,1959.5,0.524]
["bitfinex","ETHUSD",1771190251661,0.4588767,1960.5,1959.4,0.919]
["bitfinex","ETHUSD",1771190251662,0.4588767,1960.5,1959.3,0.684]
["bitfinex","ETHUSD",1771190252264,0.4588767,1960.5,1959.3,1.15640169]
["bitfinex","ETHUSD",1771190252465,0.4588767,1960.5,1959.4,0.47240169]
["bitfinex","ETHUSD",1771190252867,0.4588767,1960.5,1959.4,9.48004869]
["bitfinex","ETHUSD",1771190253065,0.4588767,1960.5,1959.5,0.47240169]
["bitfinex","ETHUSD",1771190253263,1.3428767,1960.7,1959.5,0.47240169]
["bitfinex","ETHUSD",1771190253459,0.001,1960.4,1959.5,0.47240169]
["bitfinex","ETHUSD",1771190253985,0.001,1960.4,1959.6,0.47240169]
["bitfinex","ETHUSD",1771190254381,0.001,1960.4,1959.8,0.47240169]
["bitfinex","ETHUSD",1771190266630,0.47823517,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771190266829,0.001,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771190267331,0.47823517,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771190270333,0.001,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771190272634,0.47823517,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771190276752,0.001,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771190279455,0.001,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1771190279634,0.001,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1771190291755,0.001,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771190306585,0.001,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771190306786,0.98025915,1960.7,1960.2,7.8165829]
["bitfinex","ETHUSD",1771190306977,0.524,1960.7,1960.2,8.30045073]
["bitfinex","ETHUSD",1771190307176,1.37525915,1960.8,1960.2,8.30045073]
["bitfinex","ETHUSD",1771190308110,0.45625915,1960.7,1960.1,0.48496783]
["bitfinex","ETHUSD",1771190308491,0.45625915,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1771190309179,0.00153886,1961.0,1960.3,0.48386783]
["bitfinex","ETHUSD",1771190309381,0.45625915,1961.6,1960.7,0.48386783]
["bitfinex","ETHUSD",1771190309581,8.27284205,1961.6,1960.7,0.48386783]
["bitfinex","ETHUSD",1771190309820,0.45625915,1961.3,1960.5,0.48386783]
["bitfinex","ETHUSD",1771190310109,0.45625915,1961.3,1960.6,0.48386783]
["bitfinex","ETHUSD",1771190310507,0.45625915,1961.5,1960.6,0.48386783]
["bitfinex","ETHUSD",1771190310987,0.45625915,1961.3,1960.4,0.968]
["bitfinex","ETHUSD",1771190311500,0.45625915,1961.3,1960.4,1.45186783]
["bitfinex","ETHUSD",1771190312215,0.45625915,1961.3,1960.5,7.8165829]
["bitfinex","ETHUSD",1771190312708,0.45625915,1961.3,1960.4,1.45186783]
["bitfinex","ETHUSD",1771190313327,0.45625915,1961.1,1960.3,7.8165829]
["bitfinex","ETHUSD",1771190314017,0.45625915,1961.0,1960.3,7.8165829]
["bitfinex","ETHUSD",1771190314747,0.45625915,1960.9,1960.2,1.568]
["bitfinex","ETHUSD",1771190315943,0.45625915,1960.9,1960.2,0.6]
["bitfinex","ETHUSD",1771190316131,0.45625915,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1771190320131,0.45625915,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771190321033,8.6835829,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1771190321034,0.45625915,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771190321558,0.45625915,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771190322268,0.45625915,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771190326249,0.47558351,1960.4,1959.9,0.0022]
["bitfinex","ETHUSD",1771190326446,0.47558351,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1771190326729,0.875,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1771190326930,0.875,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771190331063,0.47558351,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1771190331271,0.534,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771190331799,1.00958351,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771190334382,0.47558351,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1771190334567,0.47558351,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771190334781,0.524,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1771190335062,0.99958351,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1771190335387,0.99958351,1960.7,1960.0,0.47781006]
["bitfinex","ETHUSD",1771190335388,0.99958351,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771190336496,0.47558351,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1771190338207,0.1024,1961.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771190338208,0.00153886,1962.0,1960.6,0.95116702]
["bitfinex","ETHUSD",1771190338408,0.00153886,1962.0,1960.3,4.84995]
["bitfinex","ETHUSD",1771190338409,0.47558351,1961.6,1960.7,0.47671006]
["bitfinex","ETHUSD",1771190338575,0.47558351,1961.5,1960.7,0.47671006]
["bitfinex","ETHUSD",1771190338971,0.47558351,1961.5,1960.1,0.47781006]
["bitfinex","ETHUSD",1771190339303,0.47558351,1961.3,1960.1,0.47781006]
["bitfinex","ETHUSD",1771190339604,0.523,1961.6,1960.1,0.47781006]
["bitfinex","ETHUSD",1771190339605,0.47558351,1961.2,1960.1,0.47781006]
["bitfinex","ETHUSD",1771190343011,1.79749768,1961.6,1960.2,0.47671006]
["bitfinex","ETHUSD",1771190343012,0.47558351,1961.6,1960.2,0.47671006]
["bitfinex","ETHUSD",1771190343175,1.21391385,1961.7,1960.6,0.47671006]
["bitfinex","ETHUSD",1771190343176,1.58709736,1961.7,1960.6,0.47671006]
["bitfinex","ETHUSD",1771190343507,1.58709736,1961.7,1960.4,9.75729912]
["bitfinex","ETHUSD",1771190343508,1.58709736,1961.7,1960.7,1.5415752]
["bitfinex","ETHUSD",1771190343706,1.11151385,1961.7,1960.8,0.47671006]
["bitfinex","ETHUSD",1771190343881,0.47558351,1961.6,1960.6,0.47671006]
["bitfinex","ETHUSD",1771190344205,0.47558351,1961.6,1960.3,1.91871006]
["bitfinex","ETHUSD",1771190344571,0.47558351,1961.6,1960.4,0.47671006]
["bitfinex","ETHUSD",1771190346590,0.47558351,1961.6,1960.5,0.47671006]
["bitfinex","ETHUSD",1771190346909,1.11151385,1961.7,1960.5,0.47671006]
["bitfinex","ETHUSD",1771190347078,0.47558351,1961.6,1960.5,0.47671006]
["bitfinex","ETHUSD",1771190349309,0.47558351,1961.6,1960.6,0.47671006]
["bitfinex","ETHUSD",1771190349612,1.58709736,1961.7,1960.7,0.47671006]
["bitfinex","ETHUSD",1771190350007,1.58709736,1961.7,1960.7,8.28655387]
["bitfinex","ETHUSD",1771190351235,0.47558351,1961.6,1960.7,8.28655387]
["bitfinex","ETHUSD",1771190351422,0.47658351,1961.6,1960.7,8.28655387]
["bitfinex","ETHUSD",1771190351930,7.81084381,1961.6,1960.7,0.47671006]
["bitfinex","ETHUSD",1771190352099,0.001,1961.6,1960.7,0.47671006]
["bitfinex","ETHUSD",1771190352303,0.001,1961.6,1960.7,8.28655387]
["bitfinex","ETHUSD",1771190352506,0.47658351,1961.6,1960.7,8.28655387]
["bitfinex","ETHUSD",1771190354702,0.47658351,1961.6,1960.8,0.46376764]
["bitfinex","ETHUSD",1771190354908,0.47658351,1961.6,1960.9,7.80984381]
["bitfinex","ETHUSD",1771190355105,0.001,1961.6,1960.9,8.27361145]
["bitfinex","ETHUSD",1771190355817,0.001,1961.6,1961.3,7.80984381]
["bitfinex","ETHUSD",1771190356407,0.001,1961.6,1961.3,8.27361145]
["bitfinex","ETHUSD",1771190356604,1.11151385,1961.7,1961.5,8.27361145]
["bitfinex","ETHUSD",1771190356832,1.11151385,1961.7,1961.6,0.46376764]
["bitfinex","ETHUSD",1771190357138,0.00153886,1962.0,1961.6,0.46376764]
["bitfinex","ETHUSD",1771190357434,0.61305271,1962.0,1961.5,7.80984381]
["bitfinex","ETHUSD",1771190358010,0.61305271,1962.0,1961.4,0.06888756]
["bitfinex","ETHUSD",1771190361344,0.61305271,1962.0,1961.3,0.965]
["bitfinex","ETHUSD",1771190362349,0.61305271,1962.0,1961.3,1.03388756]
["bitfinex","ETHUSD",1771190363338,0.67608211,1962.0,1961.3,1.03388756]
["bitfinex","ETHUSD",1771190363537,1.17269029,1962.0,1961.3,0.965]
["bitfinex","ETHUSD",1771190364246,0.001,1961.9,1961.3,0.965]
["bitfinex","ETHUSD",1771190364485,0.49760818,1961.9,1961.3,0.965]
["bitfinex","ETHUSD",1771190365140,0.49760818,1961.9,1961.0,0.918]
["bitfinex","ETHUSD",1771190365141,1.10812203,1961.8,1961.0,0.918]
["bitfinex","ETHUSD",1771190365343,0.49660818,1961.7,1961.0,0.918]
["bitfinex","ETHUSD",1771190365544,0.49660818,1961.7,1960.8,0.06888756]
["bitfinex","ETHUSD",1771190365763,1.10812203,1961.6,1960.8,0.06888756]
["bitfinex","ETHUSD",1771190365921,0.49660818,1961.6,1960.8,0.06888756]
["bitfinex","ETHUSD",1771190366116,0.55963758,1961.6,1960.8,0.06888756]
["bitfinex","ETHUSD",1771190366645,0.61151385,1961.5,1960.8,0.06888756]
["bitfinex","ETHUSD",1771190367218,0.67454325,1961.5,1960.8,0.06888756]
["bitfinex","ETHUSD",1771190372151,0.0630294,1961.5,1960.8,0.06888756]
["bitfinex","ETHUSD",1771190372737,0.61151385,1961.4,1960.8,0.06888756]
["bitfinex","ETHUSD",1771190373360,0.67454325,1961.4,1960.8,0.06888756]
["bitfinex","ETHUSD",1771190375866,0.67454325,1961.4,1960.8,3.52888756]
["bitfinex","ETHUSD",1771190376266,0.67454325,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1771190376441,0.67454325,1961.4,1960.9,0.6011]
["bitfinex","ETHUSD",1771190376643,0.0630294,1961.4,1960.9,0.6011]
["bitfinex","ETHUSD",1771190377832,0.61151385,1961.3,1960.9,0.6011]
["bitfinex","ETHUSD",1771190378246,0.67454325,1961.3,1960.9,0.6011]
["bitfinex","ETHUSD",1771190378563,0.0630294,1961.3,1960.9,0.6011]
["bitfinex","ETHUSD",1771190379762,0.61151385,1961.2,1960.9,0.6011]
["bitfinex","ETHUSD",1771190380057,0.61151385,1961.2,1961.0,7.80831568]
["bitfinex","ETHUSD",1771190380261,0.67454325,1961.2,1961.0,7.80831568]
["bitfinex","ETHUSD",1771190380645,0.001,1961.9,1961.0,15.61663136]
["bitfinex","ETHUSD",1771190380852,0.49760818,1961.9,1961.2,7.80831568]
["bitfinex","ETHUSD",1771190381035,0.49660818,1961.7,1961.2,7.80831568]
["bitfinex","ETHUSD",1771190381234,0.49660818,1961.7,1961.0,7.80831568]
["bitfinex","ETHUSD",1771190381430,1.10812203,1961.6,1961.0,7.80831568]
["bitfinex","ETHUSD",1771190381631,0.49660818,1961.6,1961.0,7.80831568]
["bitfinex","ETHUSD",1771190381836,0.61151385,1961.8,1960.9,3.4611]
["bitfinex","ETHUSD",1771190381837,0.49660818,1961.4,1960.9,3.4611]
["bitfinex","ETHUSD",1771190382058,0.49660818,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1771190382254,0.49660818,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771190382669,0.61151385,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1771190387372,0.49660818,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771190387569,0.61151385,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1771190388744,0.61151385,1961.0,1959.3,11.90345172]
["bitfinex","ETHUSD",1771190388745,0.47167201,1960.5,1959.3,11.90345172]
["bitfinex","ETHUSD",1771190389080,0.384214,1959.4,1959.3,11.90345172]
["bitfinex","ETHUSD",1771190389563,3.42921691,1959.4,1959.3,8.83733256]
["bitfinex","ETHUSD",1771190389766,3.04500291,1959.4,1959.3,8.83733256]
["bitfinex","ETHUSD",1771190391253,0.1024,1960.3,1959.3,8.83733256]
["bitfinex","ETHUSD",1771190391254,0.47167201,1960.3,1959.3,0.982]
["bitfinex","ETHUSD",1771190391446,0.47167201,1960.3,1959.4,8.83733256]
["bitfinex","ETHUSD",1771190393288,0.47167201,1960.3,1959.4,9.11369815]
["bitfinex","ETHUSD",1771190393685,0.47167201,1960.6,1959.6,9.28526277]
["bitfinex","ETHUSD",1771190393882,0.47167201,1960.6,1959.4,10.11323246]
["bitfinex","ETHUSD",1771190393883,0.47167201,1960.6,1959.7,1.25695172]
["bitfinex","ETHUSD",1771190397529,0.47167201,1960.8,1959.8,9.10169641]
["bitfinex","ETHUSD",1771190398515,0.47167201,1960.8,1959.8,8.83733256]
["bitfinex","ETHUSD",1771190398884,0.47167201,1960.8,1959.8,9.82033256]
["bitfinex","ETHUSD",1771190399099,0.47167201,1960.6,1959.2,0.26198368]
["bitfinex","ETHUSD",1771190399299,0.47167201,1960.5,1959.3,0.983]
["bitfinex","ETHUSD",1771190399499,0.47167201,1960.4,1959.3,0.983]
["bitfinex","ETHUSD",1771190399707,0.47167201,1960.4,1959.4,8.83733256]
["bitfinex","ETHUSD",1771190400215,0.47167201,1960.7,1959.6,0.25961019]
["bitfinex","ETHUSD",1771190400415,0.47167201,1960.7,1959.7,1.24261019]
["bitfinex","ETHUSD",1771190400805,0.47267201,1960.7,1959.7,1.24261019]
["bitfinex","ETHUSD",1771190402416,0.47267201,1960.7,1959.8,8.83733256]
["bitfinex","ETHUSD",1771190406594,0.47267201,1960.7,1959.7,0.983]
["bitfinex","ETHUSD",1771190406796,0.47267201,1960.7,1959.8,8.83733256]
["bitfinex","ETHUSD",1771190408621,0.47267201,1960.7,1959.7,0.983]
["bitfinex","ETHUSD",1771190408924,0.47267201,1960.7,1959.8,8.83733256]
["bitfinex","ETHUSD",1771190409521,0.001,1960.7,1959.9,0.23623795]
["bitfinex","ETHUSD",1771190410824,0.47267201,1960.7,1959.9,0.23623795]
["bitfinex","ETHUSD",1771190411327,0.45267201,1960.7,1959.9,0.23623795]
["bitfinex","ETHUSD",1771190413732,0.001,1960.6,1959.9,0.23623795]
["bitfinex","ETHUSD",1771190414628,0.001,1960.6,1960.0,8.83733256]
["bitfinex","ETHUSD",1771190414831,3.811,1960.6,1960.0,8.83733256]
["bitfinex","ETHUSD",1771190416303,3.811,1960.6,1960.1,0.985]
["bitfinex","ETHUSD",1771190416833,4.36575135,1960.6,1960.1,0.985]
["bitfinex","ETHUSD",1771190419651,4.36575135,1960.6,1960.2,8.83733256]
["bitfinex","ETHUSD",1771190422342,4.36575135,1960.6,1960.2,4.24079435]
["bitfinex","ETHUSD",1771190425427,4.36575135,1960.6,1960.1,0.985]
["bitfinex","ETHUSD",1771190425720,0.001,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1771190433582,0.001,1960.5,1960.4,4.24079435]
["bitfinex","ETHUSD",1771190436600,0.001,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1771190436906,0.001,1960.5,1960.4,4.24079435]
["bitfinex","ETHUSD",1771190438015,0.55575135,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1771190438196,0.55575135,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1771190438395,0.55475135,1960.3,1960.1,3.16900932]
["bitfinex","ETHUSD",1771190442429,0.55475135,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1771190442613,0.55475135,1960.3,1960.0,2.51628711]
["bitfinex","ETHUSD",1771190443122,1.42075135,1960.2,1960.0,2.51628711]
["bitfinex","ETHUSD",1771190444039,3.81,1960.4,1960.0,2.51628711]
["bitfinex","ETHUSD",1771190444040,3.81,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1771190444215,3.81,1960.4,1960.1,2.51518711]
["bitfinex","ETHUSD",1771190446429,1.48489941,1960.5,1960.1,2.51518711]
["bitfinex","ETHUSD",1771190447523,1.48489941,1960.5,1960.2,2.51518711]
["bitfinex","ETHUSD",1771190449035,1.48489941,1960.5,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190449613,0.001,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190452262,3.811,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190452968,4.42789941,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190455682,4.42789941,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771190455828,4.42789941,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190457986,3.811,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190461563,4.42789941,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190461766,3.811,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190461963,3.811,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771190462166,3.811,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190466578,3.811,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771190466778,3.811,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190468596,3.811,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771190468794,3.811,1960.4,1960.3,2.51518711]
["bitfinex","ETHUSD",1771190472601,4.42789941,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771190472912,0.001,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771190473108,0.896,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771190475184,1.45195773,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771190475386,0.896,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771190475715,4.70564821,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771190480114,5.26160594,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771190480417,0.55595773,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1771190480724,0.906,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771190480883,4.71564821,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771190484702,4.71664821,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771190485734,5.27260594,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771190488437,5.27260594,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1771190490840,3.80964821,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1771190494460,9.28407666,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1771190494661,8.72811893,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1771190494835,0.55595773,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1771190495035,0.925,1959.9,1959.8,0.0011]
["bitfinex","ETHUSD",1771190496338,0.001,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1771190496538,0.926,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1771190497246,0.926,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1771190506053,0.5790987,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771190506668,3.80964821,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1771190507777,3.70964821,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1771190509373,3.70964821,1959.8,1959.6,0.56762018]
["bitfinex","ETHUSD",1771190509582,3.70964821,1959.8,1959.7,0.0011]
["bitfinex","ETHUSD",1771190509876,3.71064821,1959.8,1959.7,0.0011]
["bitfinex","ETHUSD",1771190515961,4.64964821,1959.8,1959.7,0.0011]
["bitfinex","ETHUSD",1771190516594,3.70854821,1959.7,1959.6,0.0011]
["bitfinex","ETHUSD",1771190520899,3.62213929,1959.7,1959.6,0.56762018]
["bitfinex","ETHUSD",1771190521068,0.944,1960.1,1959.7,0.56652018]
["bitfinex","ETHUSD",1771190522287,0.944,1960.1,1959.7,0.56762018]
["bitfinex","ETHUSD",1771190522288,2.67,1959.9,1959.7,0.56762018]
["bitfinex","ETHUSD",1771190522597,0.001,1960.1,1959.9,0.56652018]
["bitfinex","ETHUSD",1771190525597,0.001,1960.1,1959.7,0.56762018]
["bitfinex","ETHUSD",1771190531507,0.001,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1771190532337,0.001,1960.1,1959.6,0.50872018]
["bitfinex","ETHUSD",1771190534622,0.59777477,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1771190534935,0.001,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1771190546923,0.001,1959.9,1959.8,0.0011]
["bitfinex","ETHUSD",1771190594900,0.001,1959.9,1959.5,0.54189302]
["bitfinex","ETHUSD",1771190595570,0.001,1959.9,1959.7,0.54079302]
["bitfinex","ETHUSD",1771190595781,0.001,1959.9,1959.6,7.81983296]
["bitfinex","ETHUSD",1771190595984,0.001,1959.9,1959.6,8.36062598]
["bitfinex","ETHUSD",1771190605048,0.001,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1771190605252,0.001,1959.8,1959.7,0.0011]
["bitfinex","ETHUSD",1771190620579,0.001,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771190620580,0.52891575,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771190621054,0.001,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771190622157,0.52891575,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771190623494,0.001,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771190626180,0.001,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771190626181,0.5318258,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771190626403,0.5318258,1959.6,1959.0,0.00263886]
["bitfinex","ETHUSD",1771190627396,0.5318258,1959.6,1959.0,0.50142221]
["bitfinex","ETHUSD",1771190627592,0.86,1959.7,1959.0,0.50142221]
["bitfinex","ETHUSD",1771190627769,0.5318258,1959.6,1959.0,0.00263886]
["bitfinex","ETHUSD",1771190628582,1.3928258,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771190628810,0.861,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771190630284,0.861,1959.7,1959.3,0.49988335]
["bitfinex","ETHUSD",1771190631288,1.3928258,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771190632795,0.5318258,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771190639118,0.861,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771190639481,1.3928258,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771190640409,1.3928258,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1771190640579,0.001,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771190646339,0.5328258,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771190646527,0.5328258,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771190647114,0.5318258,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771190647430,0.5318258,1959.4,1958.6,0.49878335]
["bitfinex","ETHUSD",1771190647630,0.5318258,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771190647938,0.5318258,1959.2,1958.5,0.49988335]
["bitfinex","ETHUSD",1771190649194,0.938,1959.3,1958.6,7.8209249]
["bitfinex","ETHUSD",1771190649393,0.938,1959.3,1958.8,8.31970825]
["bitfinex","ETHUSD",1771190649990,0.938,1959.3,1958.9,0.49878335]
["bitfinex","ETHUSD",1771190650936,0.938,1959.3,1958.8,8.31970825]
["bitfinex","ETHUSD",1771190652426,0.938,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771190655010,1.41444988,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771190657331,0.47644988,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1771190658245,1.41444988,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771190659540,0.938,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771190659919,0.938,1959.3,1959.0,0.4714576]
["bitfinex","ETHUSD",1771190660528,0.938,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771190662817,0.938,1959.3,1959.0,0.4714576]
["bitfinex","ETHUSD",1771190665532,0.938,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771190665743,0.001,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1771190667744,0.47744988,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1771190668241,0.47744988,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1771190674461,0.47744988,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771190676855,0.001,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771190677039,0.001,1959.2,1958.9,0.4714576]
["bitfinex","ETHUSD",1771190678176,0.001,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771190678461,0.47744988,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1771190679657,0.47644988,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771190680364,0.47644988,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771190680830,0.001,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771190681030,0.001,1959.2,1958.7,8.30077635]
["bitfinex","ETHUSD",1771190681368,0.001,1959.2,1958.7,0.4714576]
["bitfinex","ETHUSD",1771190683755,0.46608793,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771190689842,0.46608793,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771190690036,0.001,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771190691561,0.001,1959.1,1958.8,0.48712391]
["bitfinex","ETHUSD",1771190696887,0.001,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771190697198,0.001,1959.1,1958.8,0.48712391]
["bitfinex","ETHUSD",1771190700587,0.001,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771190701092,0.001,1959.1,1958.9,7.82931875]
["bitfinex","ETHUSD",1771190701272,0.001,1959.5,1959.0,0.48602391]
["bitfinex","ETHUSD",1771190702603,0.47941748,1959.5,1958.9,7.83041875]
["bitfinex","ETHUSD",1771190705976,0.47941748,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771190713671,0.47941748,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1771190713916,0.001,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1771190714102,0.45628989,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1771190726105,0.001,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771190731517,0.45628989,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771190732081,1.39228989,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1771190733604,0.937,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1771190735929,0.001,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771190736095,0.45728989,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771190736530,0.45628989,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771190738622,0.001,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771190741109,0.002,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771190743017,0.001,1959.3,1959.1,0.47363434]
["bitfinex","ETHUSD",1771190745693,0.001,1959.5,1959.3,0.46060488]
["bitfinex","ETHUSD",1771190750198,0.001,1959.4,1959.3,0.46060488]
["bitfinex","ETHUSD",1771190752702,0.001,1959.5,1959.3,0.46060488]
["bitfinex","ETHUSD",1771190757242,0.001,1959.6,1959.3,0.46060488]
["bitfinex","ETHUSD",1771190757541,0.001,1959.8,1959.4,8.28831473]
["bitfinex","ETHUSD",1771190759939,0.001,1959.8,1959.5,0.46060488]
["bitfinex","ETHUSD",1771190760310,0.45610815,1960.1,1959.7,7.82770985]
["bitfinex","ETHUSD",1771190760543,0.001,1960.1,1959.6,1.54060488]
["bitfinex","ETHUSD",1771190760745,0.001,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771190760746,0.45610815,1960.1,1959.3,8.28831473]
["bitfinex","ETHUSD",1771190760909,0.45610815,1960.1,1959.4,1.54160488]
["bitfinex","ETHUSD",1771190761349,7.82770985,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771190761513,0.45510815,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771190761710,0.45510815,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1771190761962,0.45510815,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771190762468,7.82870985,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771190762469,0.45510815,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1771190762610,0.45510815,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771190763145,8.77170985,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771190763146,0.944,1959.3,1958.7,8.28941473]
["bitfinex","ETHUSD",1771190763459,0.944,1959.3,1958.9,7.82770985]
["bitfinex","ETHUSD",1771190768550,1.39910815,1959.3,1958.9,7.82770985]
["bitfinex","ETHUSD",1771190768754,1.39910815,1959.3,1958.7,7.82880985]
["bitfinex","ETHUSD",1771190769438,1.39910815,1959.3,1958.7,8.28941473]
["bitfinex","ETHUSD",1771190770630,0.45510815,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771190771654,0.45510815,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771190773970,0.45510815,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771190774260,0.45510815,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771190774455,0.45702789,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771190775130,0.45702789,1958.6,1957.7,0.48342383]
["bitfinex","ETHUSD",1771190775453,0.919,1958.8,1957.7,0.48342383]
["bitfinex","ETHUSD",1771190775454,0.45702789,1958.3,1957.7,0.48342383]
["bitfinex","ETHUSD",1771190775758,8.28473774,1958.2,1957.5,1.56742383]
["bitfinex","ETHUSD",1771190775926,0.45702789,1958.2,1957.5,1.56742383]
["bitfinex","ETHUSD",1771190776126,0.45702789,1958.2,1957.5,0.48342383]
["bitfinex","ETHUSD",1771190776127,0.45702789,1958.1,1957.5,0.48342383]
["bitfinex","ETHUSD",1771190776361,0.45702789,1958.0,1957.3,0.48342383]
["bitfinex","ETHUSD",1771190779363,0.45702789,1958.6,1957.4,0.48342383]
["bitfinex","ETHUSD",1771190779559,0.45702789,1958.8,1957.8,0.48342383]
["bitfinex","ETHUSD",1771190779751,0.92,1958.9,1957.9,0.48342383]
["bitfinex","ETHUSD",1771190779752,1.444,1958.9,1957.9,0.48342383]
["bitfinex","ETHUSD",1771190780147,1.90102789,1958.9,1957.9,0.48342383]
["bitfinex","ETHUSD",1771190781154,0.45702789,1958.8,1957.9,0.48342383]
["bitfinex","ETHUSD",1771190781670,0.45702789,1958.8,1957.5,0.48342383]
["bitfinex","ETHUSD",1771190781835,0.45702789,1958.8,1957.6,1.00742383]
["bitfinex","ETHUSD",1771190782168,0.92,1958.9,1957.9,9.02908996]
["bitfinex","ETHUSD",1771190782368,0.92,1958.9,1958.1,0.48342383]
["bitfinex","ETHUSD",1771190786066,0.001,1958.7,1958.1,0.48342383]
["bitfinex","ETHUSD",1771190799883,0.001,1958.7,1958.4,7.82903272]
["bitfinex","ETHUSD",1771190801539,0.001,1958.7,1957.2,0.48342383]
["bitfinex","ETHUSD",1771190801540,0.45702789,1958.4,1957.2,0.48342383]
["bitfinex","ETHUSD",1771190801681,0.45702789,1958.2,1957.3,7.82903272]
["bitfinex","ETHUSD",1771190801858,0.45702789,1958.2,1957.2,0.48342383]
["bitfinex","ETHUSD",1771190802058,0.45702789,1958.2,1957.3,7.82903272]
["bitfinex","ETHUSD",1771190803505,0.45702789,1958.2,1957.5,7.82903272]
["bitfinex","ETHUSD",1771190804032,0.45702789,1958.2,1957.4,0.47250262]
["bitfinex","ETHUSD",1771190806166,0.45702789,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771190806167,0.50529278,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771190806516,0.50529278,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771190806660,0.50529278,1957.8,1957.1,0.50625056]
["bitfinex","ETHUSD",1771190807204,0.50529278,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771190807500,0.50529278,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771190809194,0.50529278,1957.8,1957.0,0.50668942]
["bitfinex","ETHUSD",1771190809363,0.50529278,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771190810757,0.50529278,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771190811998,0.50529278,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771190812173,0.50529278,1957.7,1957.0,0.00263886]
["bitfinex","ETHUSD",1771190812368,0.50529278,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1771190813079,0.50529278,1957.7,1957.0,0.00263886]
["bitfinex","ETHUSD",1771190813080,9.78037002,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1771190813280,0.50529278,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771190813597,0.50529278,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771190820907,0.60769278,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771190821484,0.50529278,1956.3,1954.7,0.50515056]
["bitfinex","ETHUSD",1771190821684,0.50529278,1956.2,1954.9,0.50515056]
["bitfinex","ETHUSD",1771190821884,0.50529278,1956.2,1954.8,0.50515056]
["bitfinex","ETHUSD",1771190822086,0.50529278,1956.2,1954.7,1.444]
["bitfinex","ETHUSD",1771190822087,0.50529278,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1771190822289,0.50529278,1956.1,1954.9,0.50515056]
["bitfinex","ETHUSD",1771190823908,0.50529278,1956.1,1955.1,0.50515056]
["bitfinex","ETHUSD",1771190824310,0.50529278,1956.3,1955.1,0.50515056]
["bitfinex","ETHUSD",1771190824610,0.50529278,1956.5,1955.2,0.50515056]
["bitfinex","ETHUSD",1771190824813,0.1024,1956.7,1955.4,0.50515056]
["bitfinex","ETHUSD",1771190824982,0.50529278,1956.8,1955.6,0.50515056]
["bitfinex","ETHUSD",1771190825501,0.50529278,1956.8,1955.7,1.483]
["bitfinex","ETHUSD",1771190828102,0.50529278,1956.8,1955.6,1.02915056]
["bitfinex","ETHUSD",1771190828292,0.50529278,1956.8,1955.6,1.95015056]
["bitfinex","ETHUSD",1771190829530,0.50529278,1956.8,1955.7,0.50515056]
["bitfinex","ETHUSD",1771190833428,0.50529278,1956.8,1955.7,0.524]
["bitfinex","ETHUSD",1771190833802,0.50529278,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1771190834002,0.45996867,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1771190835012,0.44716867,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1771190836112,0.45996867,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1771190836314,0.45996867,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1771190836315,0.45996867,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1771190841129,0.45996867,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1771190841626,0.45996867,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1771190843700,0.1024,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1771190843927,0.56236867,1956.3,1955.5,0.45609435]
["bitfinex","ETHUSD",1771190844744,0.56236867,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1771190846017,0.56236867,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1771190846431,0.001,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771190854728,0.46096867,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771190855119,0.001,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771190855713,7.85096867,1956.6,1955.7,0.45499435]
["bitfinex","ETHUSD",1771190855917,0.45996867,1956.5,1955.7,0.45499435]
["bitfinex","ETHUSD",1771190856943,0.45996867,1956.5,1955.6,0.0011]
["bitfinex","ETHUSD",1771190857151,0.45996867,1956.5,1955.6,0.45609435]
["bitfinex","ETHUSD",1771190858341,0.001,1956.4,1955.6,0.45609435]
["bitfinex","ETHUSD",1771190858544,0.46096867,1956.4,1955.6,0.45609435]
["bitfinex","ETHUSD",1771190862947,0.46096867,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1771190863554,0.46096867,1956.4,1955.6,0.49425408]
["bitfinex","ETHUSD",1771190864836,0.46096867,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1771190865037,0.4867654,1956.2,1955.6,0.0011]
["bitfinex","ETHUSD",1771190869841,0.4867654,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771190874039,0.2867654,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771190881884,9.98915316,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1771190881885,1.4267654,1956.4,1955.7,0.49545643]
["bitfinex","ETHUSD",1771190882586,1.4267654,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1771190882788,0.4867654,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1771190882955,0.001,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771190883476,0.4877654,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771190886278,0.001,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771190892970,0.4877654,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771190894369,0.94,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1771190894370,9.45588156,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1771190894687,0.4595791,1956.2,1955.4,0.49442372]
["bitfinex","ETHUSD",1771190895403,0.5619791,1956.0,1955.4,0.49442372]
["bitfinex","ETHUSD",1771190895591,0.4595791,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1771190896090,7.85520837,1955.8,1955.3,0.49442372]
["bitfinex","ETHUSD",1771190896594,7.85520837,1955.6,1955.1,0.49332372]
["bitfinex","ETHUSD",1771190900374,7.85520837,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771190900375,7.85520837,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771190904499,8.31478747,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771190905011,7.85520837,1955.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771190905586,8.90260837,1955.7,1955.0,0.49486258]
["bitfinex","ETHUSD",1771190905814,8.80020837,1955.7,1955.0,0.49486258]
["bitfinex","ETHUSD",1771190906413,0.945,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1771190906612,8.80620837,1955.9,1955.2,0.49332372]
["bitfinex","ETHUSD",1771190906814,0.001,1955.3,1955.2,0.49332372]
["bitfinex","ETHUSD",1771190908713,8.80620837,1955.9,1955.2,0.49332372]
["bitfinex","ETHUSD",1771190909113,0.951,1955.9,1955.2,0.49332372]
["bitfinex","ETHUSD",1771190909819,0.921,1956.0,1955.2,0.49332372]
["bitfinex","ETHUSD",1771190910716,7.85520837,1956.1,1955.2,0.49332372]
["bitfinex","ETHUSD",1771190910910,7.85520837,1955.9,1955.2,0.49332372]
["bitfinex","ETHUSD",1771190911219,8.31478747,1955.9,1955.2,0.49332372]
["bitfinex","ETHUSD",1771190911520,7.85520837,1955.7,1955.2,0.49332372]
["bitfinex","ETHUSD",1771190912494,7.85520837,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1771190913798,7.85520837,1955.7,1955.1,0.49442372]
["bitfinex","ETHUSD",1771190914003,7.85733871,1955.8,1955.1,0.49442372]
["bitfinex","ETHUSD",1771190916938,8.31691781,1955.8,1955.1,0.49442372]
["bitfinex","ETHUSD",1771190918539,0.001,1955.7,1955.1,0.49442372]
["bitfinex","ETHUSD",1771190925015,0.001,1955.7,1955.3,0.46776738]
["bitfinex","ETHUSD",1771190925644,0.001,1955.7,1955.5,0.46776738]
["bitfinex","ETHUSD",1771190929525,0.48582902,1956.3,1955.7,0.46776738]
["bitfinex","ETHUSD",1771190929846,0.48582902,1956.3,1955.7,1.48276738]
["bitfinex","ETHUSD",1771190930146,9.26416773,1956.4,1955.7,1.48276738]
["bitfinex","ETHUSD",1771190930348,8.34316773,1956.4,1955.7,1.48276738]
["bitfinex","ETHUSD",1771190931447,8.34316773,1956.4,1955.8,0.46776738]
["bitfinex","ETHUSD",1771190931834,7.85733871,1956.4,1955.8,0.46776738]
["bitfinex","ETHUSD",1771190932732,8.34316773,1956.4,1955.8,0.46776738]
["bitfinex","ETHUSD",1771190935420,7.85733871,1956.4,1955.7,1.015]
["bitfinex","ETHUSD",1771190935625,0.48582902,1956.3,1955.7,1.015]
["bitfinex","ETHUSD",1771190936227,0.48582902,1956.3,1955.7,1.48276738]
["bitfinex","ETHUSD",1771190941238,0.58822902,1956.5,1955.8,0.46776738]
["bitfinex","ETHUSD",1771190942359,0.58822902,1956.5,1955.8,0.46886738]
["bitfinex","ETHUSD",1771190942739,0.001,1956.3,1955.8,0.46886738]
["bitfinex","ETHUSD",1771190949858,0.001,1956.7,1956.3,0.46776738]
["bitfinex","ETHUSD",1771190952673,0.001,1956.7,1955.8,0.46886738]
["bitfinex","ETHUSD",1771190952674,0.48582902,1956.4,1955.8,0.46886738]
["bitfinex","ETHUSD",1771190953049,7.85733871,1956.3,1955.8,0.46886738]
["bitfinex","ETHUSD",1771190953946,0.48582902,1956.4,1955.8,0.46886738]
["bitfinex","ETHUSD",1771190954752,0.45415243,1956.5,1955.8,0.46886738]
["bitfinex","ETHUSD",1771190956075,0.45415243,1956.5,1955.9,0.47772365]
["bitfinex","ETHUSD",1771190957554,7.85833871,1956.6,1955.9,0.47772365]
["bitfinex","ETHUSD",1771190957754,8.31249114,1956.6,1955.9,0.47772365]
["bitfinex","ETHUSD",1771190966183,0.001,1956.6,1956.0,0.47882365]
["bitfinex","ETHUSD",1771190966484,0.001,1956.5,1956.2,0.47772365]
["bitfinex","ETHUSD",1771190967677,7.85833871,1956.5,1956.0,0.47882365]
["bitfinex","ETHUSD",1771190967877,7.85833871,1956.5,1956.1,1.029]
["bitfinex","ETHUSD",1771190970460,7.85833871,1956.5,1956.1,1.50672365]
["bitfinex","ETHUSD",1771190970986,0.001,1956.5,1956.1,1.50672365]
["bitfinex","ETHUSD",1771190971153,0.001,1956.5,1956.2,0.47772365]
["bitfinex","ETHUSD",1771190987925,0.001,1956.5,1956.3,0.49352346]
["bitfinex","ETHUSD",1771190988209,0.001,1956.7,1956.3,0.49352346]
["bitfinex","ETHUSD",1771190988210,0.001,1956.7,1956.4,7.84931631]
["bitfinex","ETHUSD",1771190988386,0.001,1956.7,1956.6,0.49352346]
["bitfinex","ETHUSD",1771190988591,0.00153886,1957.0,1956.6,0.49352346]
["bitfinex","ETHUSD",1771190990708,0.00153886,1957.0,1956.7,1.035]
["bitfinex","ETHUSD",1771190992009,0.00153886,1957.0,1956.6,1.035]
["bitfinex","ETHUSD",1771190992910,0.00153886,1957.0,1956.3,0.49462346]
["bitfinex","ETHUSD",1771190992911,7.84931631,1956.9,1956.3,0.49462346]
["bitfinex","ETHUSD",1771190993210,7.84931631,1956.9,1956.4,1.035]
["bitfinex","ETHUSD",1771190993587,7.84931631,1956.9,1956.4,1.52852346]
["bitfinex","ETHUSD",1771190998517,0.49328812,1957.0,1956.4,1.52852346]
["bitfinex","ETHUSD",1771190999236,0.00153886,1957.0,1956.5,0.49352346]
["bitfinex","ETHUSD",1771190999438,0.001,1957.7,1956.9,0.49352346]
["bitfinex","ETHUSD",1771190999593,0.49274926,1957.7,1957.1,0.49352346]
["bitfinex","ETHUSD",1771191000106,0.001,1957.7,1957.1,0.49352346]
["bitfinex","ETHUSD",1771191000299,7.84931631,1957.5,1957.1,0.49352346]
["bitfinex","ETHUSD",1771191000494,7.84931631,1957.5,1957.0,1.033]
["bitfinex","ETHUSD",1771191000704,7.84931631,1957.5,1957.0,1.52652346]
["bitfinex","ETHUSD",1771191000905,7.84931631,1957.5,1957.0,1.033]
["bitfinex","ETHUSD",1771191000906,8.34106557,1957.5,1957.0,1.033]
["bitfinex","ETHUSD",1771191001119,0.49174926,1957.2,1956.4,0.49352346]
["bitfinex","ETHUSD",1771191001292,0.49174926,1957.0,1956.4,0.49352346]
["bitfinex","ETHUSD",1771191001494,7.84931631,1957.5,1956.6,0.49462346]
["bitfinex","ETHUSD",1771191001726,7.84931631,1957.5,1956.7,0.49352346]
["bitfinex","ETHUSD",1771191002105,7.84931631,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1771191002106,0.984,1957.6,1956.9,0.49352346]
["bitfinex","ETHUSD",1771191003430,0.49174926,1957.5,1956.9,0.49352346]
["bitfinex","ETHUSD",1771191003613,8.34206557,1957.7,1956.9,0.49352346]
["bitfinex","ETHUSD",1771191006122,0.49174926,1957.6,1956.9,0.49352346]
["bitfinex","ETHUSD",1771191008735,0.49274926,1957.7,1956.9,0.49352346]
["bitfinex","ETHUSD",1771191009339,0.001,1957.7,1956.9,0.49352346]
["bitfinex","ETHUSD",1771191013008,7.99614701,1957.8,1957.1,0.49352346]
["bitfinex","ETHUSD",1771191013300,0.1468307,1957.9,1957.1,0.49352346]
["bitfinex","ETHUSD",1771191013629,7.99614701,1957.7,1957.1,0.49352346]
["bitfinex","ETHUSD",1771191013833,0.001,1957.6,1957.1,0.49352346]
["bitfinex","ETHUSD",1771191019237,0.001,1957.6,1957.0,7.85195517]
["bitfinex","ETHUSD",1771191019238,0.001,1957.6,1957.3,0.46072893]
["bitfinex","ETHUSD",1771191019906,0.001,1957.6,1957.3,1.028]
["bitfinex","ETHUSD",1771191020102,0.001,1957.6,1957.4,0.46072893]
["bitfinex","ETHUSD",1771191022750,0.921,1958.3,1957.5,0.46072893]
["bitfinex","ETHUSD",1771191024457,7.99614701,1958.0,1957.5,1.03]
["bitfinex","ETHUSD",1771191025946,0.1468307,1958.2,1957.5,1.49072893]
["bitfinex","ETHUSD",1771191026112,8.77031631,1958.3,1957.6,0.46072893]
["bitfinex","ETHUSD",1771191026529,7.84931631,1958.5,1957.6,0.46072893]
["bitfinex","ETHUSD",1771191027238,0.1468307,1958.4,1957.6,0.46072893]
["bitfinex","ETHUSD",1771191028031,0.1468307,1958.4,1957.8,0.46072893]
["bitfinex","ETHUSD",1771191028545,0.001,1957.9,1957.8,0.46072893]
["bitfinex","ETHUSD",1771191031150,7.84931631,1958.5,1957.9,0.46072893]
["bitfinex","ETHUSD",1771191031358,0.001,1958.6,1957.9,0.46072893]
["bitfinex","ETHUSD",1771191031649,0.1478307,1958.6,1957.9,0.46072893]
["bitfinex","ETHUSD",1771191032037,0.1468307,1958.4,1957.7,1.48972893]
["bitfinex","ETHUSD",1771191032232,7.84931631,1958.3,1957.8,1.031]
["bitfinex","ETHUSD",1771191032555,7.99614701,1958.3,1957.8,1.031]
["bitfinex","ETHUSD",1771191032925,7.99614701,1958.3,1957.7,0.46072893]
["bitfinex","ETHUSD",1771191033252,7.99614701,1958.5,1957.7,0.46072893]
["bitfinex","ETHUSD",1771191033422,0.001,1958.6,1957.8,0.46072893]
["bitfinex","ETHUSD",1771191035959,0.001,1958.6,1958.0,0.46072893]
["bitfinex","ETHUSD",1771191036137,0.001,1958.6,1958.2,0.46072893]
["bitfinex","ETHUSD",1771191042437,0.001,1958.5,1958.2,0.46072893]
["bitfinex","ETHUSD",1771191043064,0.001,1958.5,1958.3,0.46072893]
["bitfinex","ETHUSD",1771191047577,0.001,1958.5,1958.2,1.03]
["bitfinex","ETHUSD",1771191047949,0.001,1958.5,1958.2,1.033]
["bitfinex","ETHUSD",1771191050277,0.001,1958.5,1958.2,1.49442349]
["bitfinex","ETHUSD",1771191050473,0.001,1958.5,1958.2,1.033]
["bitfinex","ETHUSD",1771191051450,0.001,1958.5,1958.2,1.49442349]
["bitfinex","ETHUSD",1771191055074,0.001,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1771191055465,0.001,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1771191057675,0.001,1958.4,1958.3,0.46252349]
["bitfinex","ETHUSD",1771191058402,0.001,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1771191062490,0.001,1958.4,1958.3,0.46252349]
["bitfinex","ETHUSD",1771191063211,0.001,1958.6,1958.4,0.46142349]
["bitfinex","ETHUSD",1771191066722,0.00153886,1959.0,1958.3,7.83594048]
["bitfinex","ETHUSD",1771191066723,0.00153886,1959.0,1958.5,0.46142349]
["bitfinex","ETHUSD",1771191067806,0.00153886,1959.0,1958.6,1.49442349]
["bitfinex","ETHUSD",1771191068803,0.00153886,1959.0,1958.7,0.46142349]
["bitfinex","ETHUSD",1771191069018,1.1878307,1959.7,1959.0,0.46142349]
["bitfinex","ETHUSD",1771191069185,1.12836956,1960.0,1959.2,0.46142349]
["bitfinex","ETHUSD",1771191069390,0.2068307,1959.9,1959.2,0.46142349]
["bitfinex","ETHUSD",1771191069591,0.2068307,1959.9,1958.6,7.83484048]
["bitfinex","ETHUSD",1771191069592,7.83484048,1959.8,1958.6,7.83484048]
["bitfinex","ETHUSD",1771191069805,7.83484048,1959.8,1958.2,0.0011]
["bitfinex","ETHUSD",1771191069806,0.001,1958.9,1958.8,0.46142349]
["bitfinex","ETHUSD",1771191070124,7.83484048,1959.6,1958.8,0.46142349]
["bitfinex","ETHUSD",1771191070321,0.2068307,1959.9,1959.1,0.46142349]
["bitfinex","ETHUSD",1771191070522,8.04167118,1959.7,1959.1,1.49442349]
["bitfinex","ETHUSD",1771191070687,8.04167118,1959.5,1958.5,0.46142349]
["bitfinex","ETHUSD",1771191071018,8.04167118,1959.5,1958.7,0.46142349]
["bitfinex","ETHUSD",1771191071712,7.83484048,1959.5,1958.7,0.46142349]
["bitfinex","ETHUSD",1771191071912,8.04167118,1959.5,1958.7,0.46142349]
["bitfinex","ETHUSD",1771191072083,8.2309689,1959.5,1958.7,0.46142349]
["bitfinex","ETHUSD",1771191072282,8.04167118,1959.5,1958.7,0.46142349]
["bitfinex","ETHUSD",1771191072699,0.2068307,1959.6,1958.7,0.46142349]
["bitfinex","ETHUSD",1771191073225,0.2068307,1959.4,1958.8,1.49342349]
["bitfinex","ETHUSD",1771191073432,7.83484048,1959.5,1958.9,0.45260605]
["bitfinex","ETHUSD",1771191073599,8.04167118,1959.5,1958.9,0.45260605]
["bitfinex","ETHUSD",1771191074848,8.04167118,1959.7,1958.9,0.45260605]
["bitfinex","ETHUSD",1771191074992,0.98,1959.8,1958.9,0.45260605]
["bitfinex","ETHUSD",1771191075344,0.2068307,1959.6,1958.9,0.45260605]
["bitfinex","ETHUSD",1771191075504,7.83484048,1959.5,1958.9,0.45260605]
["bitfinex","ETHUSD",1771191075832,8.04167118,1959.7,1958.9,0.45260605]
["bitfinex","ETHUSD",1771191076737,0.98,1959.8,1958.9,0.45260605]
["bitfinex","ETHUSD",1771191076933,0.98,1959.8,1959.0,0.45260605]
["bitfinex","ETHUSD",1771191077305,8.14407118,1959.9,1959.0,0.45260605]
["bitfinex","ETHUSD",1771191078244,0.2068307,1959.8,1959.0,0.45260605]
["bitfinex","ETHUSD",1771191080129,8.04167118,1959.7,1959.0,0.45260605]
["bitfinex","ETHUSD",1771191082379,7.83584048,1959.7,1959.0,0.45260605]
["bitfinex","ETHUSD",1771191083259,0.001,1959.7,1959.0,0.45260605]
["bitfinex","ETHUSD",1771191090199,0.2078307,1959.7,1959.0,0.45260605]
["bitfinex","ETHUSD",1771191091302,0.2078307,1959.7,1958.8,1.951]
["bitfinex","ETHUSD",1771191091303,8.04167118,1959.4,1958.8,0.45260605]
["bitfinex","ETHUSD",1771191091481,7.83484048,1959.6,1958.8,0.45260605]
["bitfinex","ETHUSD",1771191091684,8.04167118,1959.6,1958.8,0.45260605]
["bitfinex","ETHUSD",1771191092192,8.04167118,1959.6,1958.6,1.0311]
["bitfinex","ETHUSD",1771191092193,0.984,1959.7,1959.1,7.83484048]
["bitfinex","ETHUSD",1771191092392,0.984,1959.7,1959.2,0.45260605]
["bitfinex","ETHUSD",1771191094609,0.001,1959.6,1959.2,0.45260605]
["bitfinex","ETHUSD",1771191095020,0.001,1959.6,1959.1,0.45260605]
["bitfinex","ETHUSD",1771191097688,0.001,1959.6,1959.2,0.45260605]
["bitfinex","ETHUSD",1771191099415,7.82616502,1960.0,1959.1,1.029]
["bitfinex","ETHUSD",1771191099416,0.00153886,1960.0,1959.5,0.45260605]
["bitfinex","ETHUSD",1771191101928,7.82462616,1959.7,1959.3,0.45260605]
["bitfinex","ETHUSD",1771191102137,0.2068307,1959.9,1959.3,0.45260605]
["bitfinex","ETHUSD",1771191102321,8.03145686,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1771191102825,7.82462616,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1771191103032,8.03145686,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1771191103547,8.03145686,1959.4,1958.7,0.539]
["bitfinex","ETHUSD",1771191103548,8.03145686,1959.2,1958.7,0.539]
["bitfinex","ETHUSD",1771191103771,8.305246,1959.6,1959.2,0.47098398]
["bitfinex","ETHUSD",1771191103917,0.20836956,1960.0,1959.2,0.47098398]
["bitfinex","ETHUSD",1771191104329,0.00153886,1960.0,1959.2,0.47098398]
["bitfinex","ETHUSD",1771191104634,0.00153886,1960.0,1959.3,0.48651896]
["bitfinex","ETHUSD",1771191108546,0.001,1959.9,1959.3,0.48651896]
["bitfinex","ETHUSD",1771191109527,0.001,1959.9,1959.2,1.028]
["bitfinex","ETHUSD",1771191110033,0.2068307,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1771191110845,0.001,1959.9,1959.0,0.48761896]
["bitfinex","ETHUSD",1771191118984,0.21090842,1961.0,1959.8,0.48651896]
["bitfinex","ETHUSD",1771191119182,0.00153886,1961.0,1960.0,0.48651896]
["bitfinex","ETHUSD",1771191120973,0.001,1960.9,1960.0,0.48651896]
["bitfinex","ETHUSD",1771191124792,0.21036956,1960.9,1960.0,0.48651896]
["bitfinex","ETHUSD",1771191124998,0.001,1960.9,1960.2,0.48651896]
["bitfinex","ETHUSD",1771191125899,0.001,1960.9,1959.4,1.27587143]
["bitfinex","ETHUSD",1771191126100,0.001,1960.9,1959.7,0.48651896]
["bitfinex","ETHUSD",1771191126467,0.001,1960.9,1959.8,0.48651896]
["bitfinex","ETHUSD",1771191132798,0.21036956,1960.9,1959.8,0.48651896]
["bitfinex","ETHUSD",1771191133420,0.21036956,1960.9,1960.0,0.48651896]
["bitfinex","ETHUSD",1771191133599,0.001,1960.8,1960.0,0.48651896]
["bitfinex","ETHUSD",1771191139298,0.21036956,1960.8,1959.9,0.0011]
["bitfinex","ETHUSD",1771191139498,0.20936956,1960.6,1959.9,0.0011]
["bitfinex","ETHUSD",1771191140023,0.20936956,1960.7,1959.9,0.45884166]
["bitfinex","ETHUSD",1771191140217,0.20936956,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1771191140521,0.20936956,1960.7,1959.9,0.45884166]
["bitfinex","ETHUSD",1771191141020,0.20936956,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1771191141525,0.20936956,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1771191141687,0.20936956,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771191142099,9.01029449,1960.5,1959.4,1.443]
["bitfinex","ETHUSD",1771191142100,0.20936956,1960.1,1959.4,1.443]
["bitfinex","ETHUSD",1771191142302,0.1024,1960.2,1959.4,1.443]
["bitfinex","ETHUSD",1771191142501,3.16211986,1960.6,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191142502,0.31176956,1960.6,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191143021,0.20936956,1960.4,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191143211,0.20936956,1960.2,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191143609,1.48459742,1960.5,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191143808,0.20936956,1960.4,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191143994,5.001776,1960.3,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191144593,0.20936956,1960.4,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191144831,6.276267,1960.3,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191145005,0.20936956,1960.3,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191145408,0.1024,1960.4,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191145706,0.31176956,1960.4,1959.5,0.45774166]
["bitfinex","ETHUSD",1771191147025,0.20936956,1960.3,1959.5,0.45884166]
["bitfinex","ETHUSD",1771191147238,0.1024,1960.4,1959.5,0.45884166]
["bitfinex","ETHUSD",1771191147399,0.001,1960.8,1959.9,0.45774166]
["bitfinex","ETHUSD",1771191147820,0.001,1960.8,1960.0,0.45774166]
["bitfinex","ETHUSD",1771191148144,0.001,1960.8,1960.2,0.45774166]
["bitfinex","ETHUSD",1771191148358,0.21190842,1962.0,1960.3,9.01029449]
["bitfinex","ETHUSD",1771191148631,0.00153886,1962.0,1960.7,0.45774166]
["bitfinex","ETHUSD",1771191148809,0.00153886,1962.0,1960.9,0.45774166]
["bitfinex","ETHUSD",1771191149198,2.221643,1961.9,1960.9,0.45774166]
["bitfinex","ETHUSD",1771191149398,2.203643,1961.9,1960.9,0.45774166]
["bitfinex","ETHUSD",1771191150991,1.48465128,1961.9,1960.9,0.45774166]
["bitfinex","ETHUSD",1771191151197,8.467169,1961.9,1960.9,0.45774166]
["bitfinex","ETHUSD",1771191152395,3.965957,1961.9,1960.9,0.45774166]
["bitfinex","ETHUSD",1771191154002,0.21036956,1961.8,1960.9,0.45774166]
["bitfinex","ETHUSD",1771191154511,8.015785,1961.8,1960.9,0.45774166]
["bitfinex","ETHUSD",1771191154726,0.1024,1961.6,1960.9,0.45774166]
["bitfinex","ETHUSD",1771191154931,0.1024,1961.6,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191157162,0.21036956,1961.6,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191157629,0.31276956,1961.8,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191157949,7.976552,1961.6,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191158113,1.58714247,1961.8,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191158114,7.985114,1961.7,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191158310,12.16558256,1961.5,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191158539,0.21036956,1961.5,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191158945,0.21036956,1961.3,1960.5,1.442]
["bitfinex","ETHUSD",1771191160031,20.347598,1961.2,1960.5,0.919]
["bitfinex","ETHUSD",1771191160245,18.268075,1961.2,1960.5,0.919]
["bitfinex","ETHUSD",1771191160539,6.864552,1961.2,1960.5,0.919]
["bitfinex","ETHUSD",1771191161442,5.421702,1961.2,1960.5,1.37674166]
["bitfinex","ETHUSD",1771191161645,1.27558669,1961.5,1960.5,1.37674166]
["bitfinex","ETHUSD",1771191161646,0.1024,1961.4,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191162542,0.1034,1961.5,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191162746,2.207655,1961.4,1960.6,0.45774166]
["bitfinex","ETHUSD",1771191162949,0.001,1961.5,1960.8,0.45774166]
["bitfinex","ETHUSD",1771191163319,0.00153886,1962.0,1960.8,0.45774166]
["bitfinex","ETHUSD",1771191163755,0.00153886,1962.0,1961.1,0.47218402]
["bitfinex","ETHUSD",1771191163974,1.27670307,1962.8,1962.0,0.47218402]
["bitfinex","ETHUSD",1771191163975,0.003,1962.8,1962.0,0.47218402]
["bitfinex","ETHUSD",1771191164251,0.00753886,1962.8,1962.2,0.47218402]
["bitfinex","ETHUSD",1771191165218,0.00753886,1962.8,1962.0,1.01453886]
["bitfinex","ETHUSD",1771191165649,0.00753886,1962.8,1962.1,0.46944204]
["bitfinex","ETHUSD",1771191166648,5.09302053,1963.5,1962.1,0.46944204]
["bitfinex","ETHUSD",1771191166649,0.27136956,1963.9,1962.1,0.46944204]
["bitfinex","ETHUSD",1771191166866,0.27136956,1963.9,1962.0,1.01453886]
["bitfinex","ETHUSD",1771191166867,0.79436956,1963.9,1962.3,0.46944204]
["bitfinex","ETHUSD",1771191167047,7.942679,1963.8,1962.3,0.46944204]
["bitfinex","ETHUSD",1771191167369,0.00153886,1964.0,1963.0,0.46944204]
["bitfinex","ETHUSD",1771191167648,4.232619,1963.8,1962.5,0.46944204]
["bitfinex","ETHUSD",1771191167945,0.1024,1963.7,1962.5,0.46944204]
["bitfinex","ETHUSD",1771191168157,2.93515,1963.6,1962.5,0.46944204]
["bitfinex","ETHUSD",1771191168358,2.93515,1963.6,1962.4,0.523]
["bitfinex","ETHUSD",1771191168359,12.092457,1963.7,1962.7,0.46944204]
["bitfinex","ETHUSD",1771191168559,10.85811,1963.7,1962.7,0.46944204]
["bitfinex","ETHUSD",1771191168763,3.16148,1963.7,1962.5,0.46944204]
["bitfinex","ETHUSD",1771191168961,0.1024,1963.8,1962.5,0.46944204]
["bitfinex","ETHUSD",1771191169134,10.80035014,1964.4,1962.4,0.523]
["bitfinex","ETHUSD",1771191169135,0.32282782,1965.6,1962.9,0.15]
["bitfinex","ETHUSD",1771191169346,0.32282782,1965.6,1962.4,0.523]
["bitfinex","ETHUSD",1771191169347,0.0045871,1968.2,1966.9,0.46944204]
["bitfinex","ETHUSD",1771191169530,2.47828681,1967.1,1966.8,2.28267712]
["bitfinex","ETHUSD",1771191169871,1.37692709,1966.6,1965.7,11.71840484]
["bitfinex","ETHUSD",1771191170023,1.01,1967.5,1965.8,0.46944204]
["bitfinex","ETHUSD",1771191170024,1.19486108,1967.1,1965.8,0.46944204]
["bitfinex","ETHUSD",1771191170222,9.274511,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771191170421,0.47267261,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771191170422,2.42414,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771191170627,6.944707,1966.8,1965.5,0.918]
["bitfinex","ETHUSD",1771191170830,7.792173,1966.6,1965.1,2.36837591]
["bitfinex","ETHUSD",1771191171031,7.792173,1966.6,1965.0,0.4709809]
["bitfinex","ETHUSD",1771191171032,1.44119881,1966.5,1965.2,2.96250934]
["bitfinex","ETHUSD",1771191171231,7.282178,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771191171432,0.1024,1965.9,1964.7,0.72957257]
["bitfinex","ETHUSD",1771191171662,0.1024,1965.7,1964.7,0.72957257]
["bitfinex","ETHUSD",1771191171866,9.387347,1965.4,1964.2,0.26600114]
["bitfinex","ETHUSD",1771191172065,9.387347,1965.3,1964.2,0.26600114]
["bitfinex","ETHUSD",1771191172238,3.144246,1965.2,1964.2,0.26600114]
["bitfinex","ETHUSD",1771191172434,2.780246,1965.2,1964.2,0.26600114]
["bitfinex","ETHUSD",1771191172666,29.35297445,1965.0,1963.3,1.51944204]
["bitfinex","ETHUSD",1771191172889,0.57507261,1964.9,1962.9,2.36837591]
["bitfinex","ETHUSD",1771191173038,0.57507261,1964.9,1962.8,0.46944204]
["bitfinex","ETHUSD",1771191173039,10.22307745,1964.6,1962.8,0.46944204]
["bitfinex","ETHUSD",1771191173240,0.1024,1964.4,1962.8,0.46944204]
["bitfinex","ETHUSD",1771191173449,1.933,1964.5,1962.8,0.46944204]
["bitfinex","ETHUSD",1771191173745,2.502057,1964.3,1962.8,0.46944204]
["bitfinex","ETHUSD",1771191174136,2.660361,1964.2,1962.8,0.46944204]
["bitfinex","ETHUSD",1771191174355,3.471888,1964.3,1962.8,0.46944204]
["bitfinex","ETHUSD",1771191174546,0.025475,1963.7,1962.8,0.46944204]
["bitfinex","ETHUSD",1771191175045,34.69131125,1963.7,1962.8,0.46944204]
["bitfinex","ETHUSD",1771191176840,0.025475,1963.7,1963.0,0.4709809]
["bitfinex","ETHUSD",1771191177041,0.025475,1963.7,1963.1,4.56069449]
["bitfinex","ETHUSD",1771191177368,0.025475,1963.7,1963.1,3.566]
["bitfinex","ETHUSD",1771191178067,0.025475,1963.7,1963.2,10.21984688]
["bitfinex","ETHUSD",1771191178364,0.025475,1963.7,1963.2,0.46944204]
["bitfinex","ETHUSD",1771191178768,34.69131125,1963.7,1963.2,0.46944204]
["bitfinex","ETHUSD",1771191178973,34.69131125,1963.7,1963.2,1.048]
["bitfinex","ETHUSD",1771191180040,34.69131125,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1771191180859,4.993657,1963.6,1962.3,0.917]
["bitfinex","ETHUSD",1771191181065,35.69329739,1963.6,1962.4,1.048]
["bitfinex","ETHUSD",1771191181248,4.074643,1963.5,1962.0,2.83935681]
["bitfinex","ETHUSD",1771191181447,2.641733,1963.5,1962.1,4.01244677]
["bitfinex","ETHUSD",1771191181654,34.66429739,1963.4,1962.2,2.95264677]
["bitfinex","ETHUSD",1771191181855,34.66429739,1963.4,1962.1,1.047]
["bitfinex","ETHUSD",1771191182073,16.364076,1963.5,1962.0,0.4709809]
["bitfinex","ETHUSD",1771191182254,16.364076,1963.5,1962.1,1.047]
["bitfinex","ETHUSD",1771191183146,34.66429739,1963.4,1962.2,0.46944204]
["bitfinex","ETHUSD",1771191183383,0.025475,1963.7,1962.2,0.46944204]
["bitfinex","ETHUSD",1771191183384,34.66429739,1963.6,1962.7,0.46944204]
["bitfinex","ETHUSD",1771191183587,34.66429739,1963.6,1962.8,1.046]
["bitfinex","ETHUSD",1771191185392,34.66429739,1963.6,1962.8,1.51544204]
["bitfinex","ETHUSD",1771191185687,34.66429739,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1771191186692,0.025475,1963.7,1962.9,0.0011]
["bitfinex","ETHUSD",1771191186859,34.66429739,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1771191187208,34.66429739,1963.6,1962.9,2.36947591]
["bitfinex","ETHUSD",1771191187387,29.66941031,1963.6,1963.0,2.36837591]
["bitfinex","ETHUSD",1771191188260,29.66238674,1963.6,1963.0,2.36837591]
["bitfinex","ETHUSD",1771191188587,0.025475,1963.7,1962.9,0.0011]
["bitfinex","ETHUSD",1771191188588,29.66238674,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771191188887,1.05,1963.6,1962.7,1.044]
["bitfinex","ETHUSD",1771191189186,30.71128674,1963.6,1962.7,1.044]
["bitfinex","ETHUSD",1771191190290,5.17796661,1963.5,1962.4,3.28537591]
["bitfinex","ETHUSD",1771191190500,5.17796661,1963.5,1962.4,0.917]
["bitfinex","ETHUSD",1771191190501,0.47267261,1963.4,1962.4,0.917]
["bitfinex","ETHUSD",1771191190794,1.053,1963.3,1962.4,0.917]
["bitfinex","ETHUSD",1771191191013,30.71428674,1963.3,1962.4,0.917]
["bitfinex","ETHUSD",1771191191300,6.997722,1963.2,1962.4,0.917]
["bitfinex","ETHUSD",1771191191611,29.66128674,1963.1,1962.4,0.917]
["bitfinex","ETHUSD",1771191191914,1.055,1963.0,1962.4,0.917]
["bitfinex","ETHUSD",1771191192216,1.055,1963.0,1962.1,3.41137591]
["bitfinex","ETHUSD",1771191192376,29.66128674,1962.9,1962.1,3.41137591]
["bitfinex","ETHUSD",1771191193506,2.183794,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191193684,1.06,1962.7,1962.1,2.99968237]
["bitfinex","ETHUSD",1771191193871,1.06,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191194068,29.66128674,1962.6,1962.1,2.99982834]
["bitfinex","ETHUSD",1771191194294,29.66128674,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191197586,29.66128674,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191197787,1.072,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191198303,29.66128674,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191198790,29.66128674,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1771191200103,1.081,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1771191200793,1.081,1962.2,1961.3,1.2182166]
["bitfinex","ETHUSD",1771191200971,29.66128674,1962.1,1961.4,3.00254456]
["bitfinex","ETHUSD",1771191201176,29.65009134,1962.1,1961.5,3.00254456]
["bitfinex","ETHUSD",1771191201372,29.65009134,1962.1,1961.2,3.40437591]
["bitfinex","ETHUSD",1771191201573,29.65009134,1962.1,1961.3,3.0069221]
["bitfinex","ETHUSD",1771191201915,1.085,1962.0,1961.4,3.0069221]
["bitfinex","ETHUSD",1771191202078,1.085,1962.0,1961.2,1.036]
["bitfinex","ETHUSD",1771191202283,29.65009134,1961.9,1961.3,3.00845441]
["bitfinex","ETHUSD",1771191202588,29.65009134,1961.9,1961.4,3.00845441]
["bitfinex","ETHUSD",1771191202785,29.65009134,1961.9,1961.2,1.036]
["bitfinex","ETHUSD",1771191203003,29.65009134,1961.9,1961.3,3.00847782]
["bitfinex","ETHUSD",1771191203208,29.65009134,1961.9,1961.4,3.00847782]
["bitfinex","ETHUSD",1771191203415,29.65009134,1961.9,1961.2,1.036]
["bitfinex","ETHUSD",1771191203625,29.65009134,1961.9,1961.3,3.00745498]
["bitfinex","ETHUSD",1771191203922,29.65009134,1961.9,1961.4,3.00745498]
["bitfinex","ETHUSD",1771191204127,29.65009134,1961.9,1961.2,1.036]
["bitfinex","ETHUSD",1771191204296,29.65009134,1961.9,1961.3,3.00661798]
["bitfinex","ETHUSD",1771191204480,29.65009134,1961.9,1961.4,3.00661798]
["bitfinex","ETHUSD",1771191204680,29.65009134,1961.9,1961.2,1.036]
["bitfinex","ETHUSD",1771191204913,29.65009134,1961.9,1961.3,3.00661152]
["bitfinex","ETHUSD",1771191205110,29.65009134,1961.9,1961.4,3.00661152]
["bitfinex","ETHUSD",1771191205293,29.65009134,1961.9,1961.2,1.036]
["bitfinex","ETHUSD",1771191205489,29.65009134,1961.8,1961.3,3.00588024]
["bitfinex","ETHUSD",1771191205723,29.65009134,1961.8,1961.4,3.00588024]
["bitfinex","ETHUSD",1771191205925,1.085,1962.0,1961.5,3.00588024]
["bitfinex","ETHUSD",1771191206214,29.65009134,1961.9,1961.3,1.2182166]
["bitfinex","ETHUSD",1771191206409,29.65009134,1961.9,1961.4,3.00518681]
["bitfinex","ETHUSD",1771191206625,29.65009134,1961.9,1961.5,3.00518681]
["bitfinex","ETHUSD",1771191206831,29.65009134,1961.9,1961.3,1.2182166]
["bitfinex","ETHUSD",1771191207122,29.65009134,1961.9,1961.4,3.00487298]
["bitfinex","ETHUSD",1771191207415,29.65009134,1961.9,1961.5,3.00487298]
["bitfinex","ETHUSD",1771191207579,1.102,1962.3,1961.6,3.00536559]
["bitfinex","ETHUSD",1771191207777,1.102,1962.3,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191208008,29.65009134,1962.2,1961.6,3.00512808]
["bitfinex","ETHUSD",1771191208209,29.65009134,1962.2,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191208409,29.65009134,1962.2,1961.6,3.00687368]
["bitfinex","ETHUSD",1771191208584,29.65009134,1962.2,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191208788,29.65009134,1962.2,1961.6,3.00687573]
["bitfinex","ETHUSD",1771191209103,29.65009134,1962.2,1961.7,3.00868631]
["bitfinex","ETHUSD",1771191209305,29.65009134,1962.2,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191209515,29.65009134,1962.2,1961.6,3.00868761]
["bitfinex","ETHUSD",1771191209812,29.65009134,1962.2,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191209813,29.65009134,1962.2,1961.7,3.00868761]
["bitfinex","ETHUSD",1771191210014,29.65009134,1962.2,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191210219,29.65009134,1962.2,1961.6,3.00916862]
["bitfinex","ETHUSD",1771191210516,29.65009134,1962.2,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191210814,29.65009134,1962.2,1961.6,3.00916522]
["bitfinex","ETHUSD",1771191211019,29.65009134,1962.2,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191211219,29.65009134,1962.2,1961.6,3.00899582]
["bitfinex","ETHUSD",1771191211385,29.65009134,1962.2,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191211585,29.65009134,1962.2,1961.6,3.00899068]
["bitfinex","ETHUSD",1771191211814,29.65009134,1962.2,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191212115,29.65009134,1962.1,1961.6,3.00898995]
["bitfinex","ETHUSD",1771191212418,29.65009134,1962.1,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191212596,29.65009134,1962.1,1961.6,3.00898706]
["bitfinex","ETHUSD",1771191212796,29.65009134,1962.1,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191212797,29.65109134,1962.1,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191212999,29.65109134,1962.1,1961.6,3.00895564]
["bitfinex","ETHUSD",1771191213196,29.65109134,1962.1,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191213396,29.64406788,1962.1,1961.6,3.00908492]
["bitfinex","ETHUSD",1771191213608,29.64406788,1962.1,1961.7,3.00908492]
["bitfinex","ETHUSD",1771191213816,29.64406788,1962.1,1961.5,1.2182166]
["bitfinex","ETHUSD",1771191214016,29.64406788,1962.1,1961.6,3.00934025]
["bitfinex","ETHUSD",1771191214186,29.64406788,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1771191214385,30.76706788,1962.1,1961.5,3.01099448]
["bitfinex","ETHUSD",1771191214618,30.76706788,1962.1,1961.6,3.01099448]
["bitfinex","ETHUSD",1771191214919,30.76706788,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1771191215107,30.76706788,1962.1,1961.5,3.01130609]
["bitfinex","ETHUSD",1771191215412,30.76706788,1962.1,1961.6,3.01130609]
["bitfinex","ETHUSD",1771191215597,30.76706788,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1771191215911,30.76706788,1962.1,1961.5,3.01327553]
["bitfinex","ETHUSD",1771191216115,30.76706788,1962.1,1961.6,3.01327553]
["bitfinex","ETHUSD",1771191216291,30.76706788,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1771191216498,1.124,1962.1,1961.5,3.01560062]
["bitfinex","ETHUSD",1771191216704,29.64306788,1962.0,1961.6,3.01560062]
["bitfinex","ETHUSD",1771191216913,29.64306788,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1771191217091,29.64306788,1962.0,1961.5,3.01557154]
["bitfinex","ETHUSD",1771191217418,29.64306788,1962.0,1961.4,2.36947591]
["bitfinex","ETHUSD",1771191217419,29.64306788,1962.0,1961.4,1.2193166]
["bitfinex","ETHUSD",1771191217619,0.001,1962.1,1961.6,1.2182166]
["bitfinex","ETHUSD",1771191217919,29.64406788,1962.1,1961.7,1.033]
["bitfinex","ETHUSD",1771191218612,29.64306788,1962.0,1961.7,1.033]
["bitfinex","ETHUSD",1771191220323,29.64306788,1962.0,1961.7,3.40137591]
["bitfinex","ETHUSD",1771191220715,29.64306788,1962.0,1961.7,1.033]
["bitfinex","ETHUSD",1771191221034,29.64306788,1962.0,1961.5,2.36837591]
["bitfinex","ETHUSD",1771191221612,29.64306788,1962.0,1961.4,3.40447591]
["bitfinex","ETHUSD",1771191222111,29.64306788,1962.0,1961.5,2.36837591]
["bitfinex","ETHUSD",1771191222530,0.001,1962.1,1961.6,3.58659251]
["bitfinex","ETHUSD",1771191222715,29.64406788,1962.1,1961.7,3.58659251]
["bitfinex","ETHUSD",1771191223240,29.64406788,1962.1,1961.8,3.58659251]
["bitfinex","ETHUSD",1771191223533,0.00153886,1963.0,1962.0,1.14899478]
["bitfinex","ETHUSD",1771191223734,2.2818138,1962.9,1962.1,2.4240874]
["bitfinex","ETHUSD",1771191224108,2.2818138,1962.9,1962.0,2.4240874]
["bitfinex","ETHUSD",1771191226139,1.151,1962.9,1962.0,4.00169435]
["bitfinex","ETHUSD",1771191226349,1.151,1962.9,1962.2,1.57760695]
["bitfinex","ETHUSD",1771191226636,1.151,1962.9,1962.3,2.4240874]
["bitfinex","ETHUSD",1771191226838,1.151,1962.9,1962.4,1.57760695]
["bitfinex","ETHUSD",1771191227236,0.001,1962.8,1962.4,1.57760695]
["bitfinex","ETHUSD",1771191229946,1.151,1962.9,1962.4,1.57760695]
["bitfinex","ETHUSD",1771191229947,1.05467947,1962.9,1962.4,1.57760695]
["bitfinex","ETHUSD",1771191230246,0.918,1963.2,1962.6,1.57760695]
["bitfinex","ETHUSD",1771191230419,0.918,1963.2,1962.7,1.57760695]
["bitfinex","ETHUSD",1771191230819,0.918,1963.2,1962.8,1.57760695]
["bitfinex","ETHUSD",1771191231049,0.956,1963.7,1962.9,1.57760695]
["bitfinex","ETHUSD",1771191233233,0.956,1963.7,1963.1,1.57760695]
["bitfinex","ETHUSD",1771191235857,0.956,1963.7,1962.8,1.57760695]
["bitfinex","ETHUSD",1771191236150,0.956,1963.7,1962.5,4.00169435]
["bitfinex","ETHUSD",1771191236151,2.54056938,1963.7,1962.5,4.00169435]
["bitfinex","ETHUSD",1771191236340,2.54056938,1963.7,1962.5,1.57760695]
["bitfinex","ETHUSD",1771191236819,2.54056938,1963.7,1962.4,12.4512254]
["bitfinex","ETHUSD",1771191236820,1.58456938,1963.6,1962.2,4.00169435]
["bitfinex","ETHUSD",1771191237028,1.58456938,1963.6,1962.2,1.57760695]
["bitfinex","ETHUSD",1771191238650,1.58456938,1963.6,1962.3,1.57760695]
["bitfinex","ETHUSD",1771191239956,1.58456938,1963.6,1962.6,0.0011]
["bitfinex","ETHUSD",1771191240147,1.58556938,1963.6,1962.6,0.0011]
["bitfinex","ETHUSD",1771191240976,1.58456938,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1771191245282,0.918,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1771191245882,1.58456938,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1771191246100,0.918,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1771191246101,2.72256938,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1771191249976,1.58456938,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1771191251961,1.58456938,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191252161,1.58456938,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191252873,1.58456938,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1771191253078,8.988138,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191253079,1.58456938,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191253249,2.058,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191253651,2.058,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1771191253957,2.058,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771191259695,3.58500518,1962.5,1961.6,1.55914581]
["bitfinex","ETHUSD",1771191260467,1.52700518,1962.2,1961.5,0.0011]
["bitfinex","ETHUSD",1771191261069,1.52700518,1962.0,1961.1,0.0011]
["bitfinex","ETHUSD",1771191261375,1.52700518,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1771191261701,0.918,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1771191263298,2.44500518,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1771191264074,1.52700518,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1771191265988,4.58800518,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1771191267194,4.58800518,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1771191267500,1.139,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1771191268709,1.139,1961.5,1961.2,1.41779787]
["bitfinex","ETHUSD",1771191274519,0.00602073,2165.9,1961.3,1.41669787]
["bitfinex","ETHUSD",1771191274520,10.15,1962.3,1961.3,1.41669787]
["bitfinex","ETHUSD",1771191274704,3.58400518,1962.2,1961.3,1.41669787]
["bitfinex","ETHUSD",1771191275017,2.057,1962.2,1961.3,1.41669787]
["bitfinex","ETHUSD",1771191275217,1.52700518,1962.6,1961.3,1.41669787]
["bitfinex","ETHUSD",1771191275404,8.988138,1962.9,1961.3,1.41669787]
["bitfinex","ETHUSD",1771191275605,6.64700518,1962.8,1961.4,1.41669787]
["bitfinex","ETHUSD",1771191276319,5.12,1962.8,1961.4,8.988138]
["bitfinex","ETHUSD",1771191276518,5.12,1962.8,1961.5,1.41669787]
["bitfinex","ETHUSD",1771191280280,1.52700518,1962.6,1961.5,1.41669787]
["bitfinex","ETHUSD",1771191285428,0.918,1962.5,1961.5,1.41669787]
["bitfinex","ETHUSD",1771191285606,1.318,1962.5,1961.5,1.41669787]
["bitfinex","ETHUSD",1771191290227,0.918,1962.4,1961.5,1.41669787]
["bitfinex","ETHUSD",1771191290418,1.135,1962.3,1961.5,1.41669787]
["bitfinex","ETHUSD",1771191291824,1.135,1962.3,1961.7,1.34027034]
["bitfinex","ETHUSD",1771191294137,0.85980473,1962.3,1961.7,1.34027034]
["bitfinex","ETHUSD",1771191294340,0.4,1962.5,1961.7,1.34027034]
["bitfinex","ETHUSD",1771191294541,1e-08,1962.2,1961.7,1.34027034]
["bitfinex","ETHUSD",1771191295410,1e-08,1962.2,1961.6,0.0011]
["bitfinex","ETHUSD",1771191300341,0.918,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1771191301730,1.38732134,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1771191302250,0.918,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1771191302452,2.30532134,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1771191303926,0.918,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1771191304116,1.38732134,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1771191304321,1.38732134,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771191304849,1.38732134,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1771191305455,1.38732134,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1771191305756,1.126,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1771191307244,1.526,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1771191307747,1.51897625,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1771191307952,2.90629759,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1771191308249,2.90629759,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1771191309420,1.38732134,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1771191309629,1.318,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771191309865,2.70532134,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771191310153,1.38732134,1961.3,1961.0,0.00263886]
["bitfinex","ETHUSD",1771191310460,1.78732134,1961.3,1961.0,0.00263886]
["bitfinex","ETHUSD",1771191317451,1.129,1961.2,1961.0,0.00263886]
["bitfinex","ETHUSD",1771191317825,1.25202543,1960.9,1959.7,8.82039477]
["bitfinex","ETHUSD",1771191318033,7.8131178,1960.7,1959.8,0.58564235]
["bitfinex","ETHUSD",1771191318340,0.918,1960.6,1959.8,0.58564235]
["bitfinex","ETHUSD",1771191320031,0.91150226,1960.6,1959.5,0.0011]
["bitfinex","ETHUSD",1771191320370,0.9024442,1960.6,1959.6,0.68269574]
["bitfinex","ETHUSD",1771191320985,0.4,1960.8,1959.7,0.67705639]
["bitfinex","ETHUSD",1771191321266,0.91953886,1961.0,1960.0,9.75632144]
["bitfinex","ETHUSD",1771191321475,0.91953886,1961.0,1960.1,0.67705639]
["bitfinex","ETHUSD",1771191321476,1e-08,1960.7,1960.1,0.67705639]
["bitfinex","ETHUSD",1771191322132,1e-08,1960.7,1960.1,1.2754331]
["bitfinex","ETHUSD",1771191322336,1e-08,1960.7,1960.2,0.71210502]
["bitfinex","ETHUSD",1771191324277,0.001,1961.5,1960.3,30.0]
["bitfinex","ETHUSD",1771191324567,0.001,1961.5,1960.7,0.69828024]
["bitfinex","ETHUSD",1771191325139,1.25302543,1961.5,1960.7,0.69828024]
["bitfinex","ETHUSD",1771191325564,1.24022543,1961.5,1960.5,0.70400737]
["bitfinex","ETHUSD",1771191325966,1.24022543,1961.5,1960.1,0.69790809]
["bitfinex","ETHUSD",1771191326171,1.25202543,1961.4,1960.1,0.69790809]
["bitfinex","ETHUSD",1771191326576,1.25202543,1961.3,1960.1,0.69790809]
["bitfinex","ETHUSD",1771191328269,2.52671775,1961.3,1960.1,0.69790809]
["bitfinex","ETHUSD",1771191328472,1.25202543,1961.2,1960.1,0.69790809]
["bitfinex","ETHUSD",1771191328646,1.25202543,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771191330474,1.25202543,1961.0,1960.2,0.0011]
["bitfinex","ETHUSD",1771191334488,1.25202543,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771191334657,1.25202543,1961.0,1960.2,0.65119369]
["bitfinex","ETHUSD",1771191334860,0.919,1961.0,1960.3,0.64414829]
["bitfinex","ETHUSD",1771191335060,0.90218343,1961.0,1960.4,0.64414829]
["bitfinex","ETHUSD",1771191335275,0.919,1961.1,1960.3,0.64414829]
["bitfinex","ETHUSD",1771191335495,0.523,1961.0,1960.3,0.64414829]
["bitfinex","ETHUSD",1771191335692,0.13603923,1961.0,1960.3,0.73870259]
["bitfinex","ETHUSD",1771191341310,0.13603923,1961.0,1960.5,0.73366683]
["bitfinex","ETHUSD",1771191343101,0.001,1960.9,1960.5,0.73366683]
["bitfinex","ETHUSD",1771191344902,0.919,1961.1,1960.5,0.70920158]
["bitfinex","ETHUSD",1771191345078,0.919,1961.1,1960.4,10.27538361]
["bitfinex","ETHUSD",1771191345079,0.001,1961.3,1960.8,0.70920158]
["bitfinex","ETHUSD",1771191355215,0.001,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1771191355416,0.001,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771191356606,0.001,1961.2,1960.9,0.64447044]
["bitfinex","ETHUSD",1771191359432,0.001,1961.3,1961.0,0.62576351]
["bitfinex","ETHUSD",1771191359798,0.918,1961.5,1961.0,0.61995623]
["bitfinex","ETHUSD",1771191362847,1e-08,1961.6,1961.0,0.60257619]
["bitfinex","ETHUSD",1771191363422,2.31696932,1962.0,1961.3,0.60257619]
["bitfinex","ETHUSD",1771191363423,0.00153886,1962.0,1961.3,0.60257619]
["bitfinex","ETHUSD",1771191364341,0.00153886,1962.0,1961.4,0.63779373]
["bitfinex","ETHUSD",1771191364545,0.00153886,1962.0,1961.6,0.63779373]
["bitfinex","ETHUSD",1771191365213,0.858,1962.1,1961.6,0.63193653]
["bitfinex","ETHUSD",1771191365413,2.31543046,1962.9,1961.9,0.63193653]
["bitfinex","ETHUSD",1771191365611,0.00153886,1963.0,1961.9,0.63193653]
["bitfinex","ETHUSD",1771191365812,0.00153886,1963.0,1962.2,0.65226074]
["bitfinex","ETHUSD",1771191366461,0.00153886,1963.0,1961.9,2.27323768]
["bitfinex","ETHUSD",1771191366462,1.39896932,1963.0,1961.9,0.65226074]
["bitfinex","ETHUSD",1771191366659,1.39896932,1963.0,1961.6,0.6463706]
["bitfinex","ETHUSD",1771191366821,1.39743046,1962.9,1961.3,0.6463706]
["bitfinex","ETHUSD",1771191367251,1.39743046,1962.9,1961.7,0.6463706]
["bitfinex","ETHUSD",1771191367453,0.00153886,1963.0,1961.7,0.6463706]
["bitfinex","ETHUSD",1771191367615,0.00153886,1963.0,1962.0,0.6463706]
["bitfinex","ETHUSD",1771191367813,0.00153886,1963.0,1962.5,9.63955343]
["bitfinex","ETHUSD",1771191368014,0.00153886,1963.0,1962.3,0.64049715]
["bitfinex","ETHUSD",1771191368339,0.00153886,1963.0,1962.4,0.64049715]
["bitfinex","ETHUSD",1771191368535,0.00153886,1963.0,1962.0,0.64049715]
["bitfinex","ETHUSD",1771191368735,0.00153886,1963.0,1962.1,0.63464034]
["bitfinex","ETHUSD",1771191371548,1.39743046,1962.9,1962.1,0.63464034]
["bitfinex","ETHUSD",1771191371858,1.39743046,1962.9,1962.2,1.6]
["bitfinex","ETHUSD",1771191373221,1.39743046,1962.9,1962.0,0.61137845]
["bitfinex","ETHUSD",1771191375346,1.49253886,1963.0,1962.0,0.61137845]
["bitfinex","ETHUSD",1771191375949,1.33839348,1962.9,1962.0,0.61137845]
["bitfinex","ETHUSD",1771191379468,1.33839348,1962.9,1962.1,0.57807592]
["bitfinex","ETHUSD",1771191379645,1.33939348,1962.9,1962.1,0.57807592]
["bitfinex","ETHUSD",1771191380967,2.95139348,1962.9,1962.1,0.57807592]
["bitfinex","ETHUSD",1771191381545,2.95139348,1962.9,1962.2,2.16563751]
["bitfinex","ETHUSD",1771191382657,1.33839348,1962.8,1962.2,1.6]
["bitfinex","ETHUSD",1771191383062,1.33839348,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1771191385883,2.25639348,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1771191387680,1.33839348,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1771191387885,3.08939348,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1771191389979,1.33839348,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1771191391974,1.33839348,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1771191392291,1.33939348,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1771191394298,0.001,1962.7,1962.2,0.49457686]
["bitfinex","ETHUSD",1771191397402,0.918,1962.8,1962.4,0.47719611]
["bitfinex","ETHUSD",1771191397900,0.00153886,1963.0,1962.4,0.47719611]
["bitfinex","ETHUSD",1771191398273,0.00153886,1963.0,1962.5,0.47182807]
["bitfinex","ETHUSD",1771191398474,1.441,1963.6,1962.7,0.47182807]
["bitfinex","ETHUSD",1771191399491,1.33839348,1963.9,1962.7,0.46649042]
["bitfinex","ETHUSD",1771191399800,1.33839348,1963.7,1962.7,0.46649042]
["bitfinex","ETHUSD",1771191401506,1.33839348,1963.7,1962.8,1.6]
["bitfinex","ETHUSD",1771191402612,1.33839348,1963.6,1962.3,0.45043612]
["bitfinex","ETHUSD",1771191402821,1.33839348,1963.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771191403935,1.19611688,1963.4,1962.2,0.0011]
["bitfinex","ETHUSD",1771191406021,1.19611688,1963.4,1962.5,0.0011]
["bitfinex","ETHUSD",1771191407102,1.19611688,1963.4,1962.5,0.42507719]
["bitfinex","ETHUSD",1771191408032,1.441,1963.3,1962.6,1.6]
["bitfinex","ETHUSD",1771191408208,1.441,1963.3,1962.6,2.01872972]
["bitfinex","ETHUSD",1771191408790,2.66066188,1963.3,1962.6,1.6]
["bitfinex","ETHUSD",1771191409006,1.21966188,1963.2,1962.6,1.6]
["bitfinex","ETHUSD",1771191409639,1.21966188,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1771191414642,1.21966188,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1771191419634,1.21966188,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1771191420234,1.21966188,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1771191425776,0.918,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771191425943,1.094,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1771191426927,1.094,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1771191431565,1.094,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1771191431566,1.21966188,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771191431770,9.02011078,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771191431956,1.21966188,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771191433166,1.21966188,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1771191433366,1.21966188,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771191434081,1.094,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1771191434388,2.3115578,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1771191434591,1.1,1962.6,1962.2,0.28853469]
["bitfinex","ETHUSD",1771191437286,2.3175578,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771191437787,1.1,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771191437952,1.1,1962.6,1962.2,0.26914465]
["bitfinex","ETHUSD",1771191439085,1.1,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771191442570,0.001,1962.9,1962.2,0.2499681]
["bitfinex","ETHUSD",1771191442884,1.704,1962.8,1962.2,0.2499681]
["bitfinex","ETHUSD",1771191444707,1.704,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1771191445080,0.001,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1771191446298,0.001,1962.7,1962.3,0.23100235]
["bitfinex","ETHUSD",1771191448715,0.001,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1771191454692,0.001,1962.7,1962.3,0.1890866]
["bitfinex","ETHUSD",1771191455819,0.001,1962.7,1962.6,0.18339308]
["bitfinex","ETHUSD",1771191456421,1.704,1962.8,1962.6,0.18339308]
["bitfinex","ETHUSD",1771191457045,1.2175578,1963.4,1962.8,0.17884062]
["bitfinex","ETHUSD",1771191457192,1.2175578,1963.4,1963.0,0.17884062]
["bitfinex","ETHUSD",1771191457193,1.096,1963.4,1963.0,0.17884062]
["bitfinex","ETHUSD",1771191458624,1.095,1963.4,1963.0,0.17884062]
["bitfinex","ETHUSD",1771191459838,1.095,1963.4,1962.8,0.16520122]
["bitfinex","ETHUSD",1771191460055,1.2185578,1963.3,1962.6,0.16520122]
["bitfinex","ETHUSD",1771191460410,1.2185578,1963.3,1962.4,0.16520122]
["bitfinex","ETHUSD",1771191461312,1.2175578,1963.2,1962.3,0.0011]
["bitfinex","ETHUSD",1771191461508,1.3199578,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1771191461721,1.3199578,1963.1,1962.3,0.0001]
["bitfinex","ETHUSD",1771191462050,1.2175578,1962.9,1962.1,0.0011]
["bitfinex","ETHUSD",1771191462250,1.2175578,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1771191462450,1.2175578,1962.7,1961.9,0.0011]
["bitfinex","ETHUSD",1771191462451,8.98946954,1962.7,1961.9,0.0011]
["bitfinex","ETHUSD",1771191462627,1.2175578,1962.6,1961.9,0.0011]
["bitfinex","ETHUSD",1771191463456,1.08457716,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1771191466356,1.07956073,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1771191466557,1.27395026,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1771191466558,1.07956073,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1771191466719,1.99756073,1962.0,1961.2,0.13836854]
["bitfinex","ETHUSD",1771191467955,1.99756073,1962.0,1961.0,0.13106709]
["bitfinex","ETHUSD",1771191468525,1.99756073,1962.0,1961.2,0.12952823]
["bitfinex","ETHUSD",1771191469624,1.07956073,1961.9,1961.1,1.6]
["bitfinex","ETHUSD",1771191469824,1.07956073,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1771191470619,1.07956073,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771191472423,1.07956073,1961.9,1961.0,0.11343739]
["bitfinex","ETHUSD",1771191474041,1.07956073,1961.9,1960.5,8.98946954]
["bitfinex","ETHUSD",1771191474042,1.19629812,1960.6,1960.0,0.00263886]
["bitfinex","ETHUSD",1771191474234,2.012,1960.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1771191475030,1.07956073,1960.9,1960.0,0.00263886]
["bitfinex","ETHUSD",1771191475349,1.688,1960.8,1960.0,0.00263886]
["bitfinex","ETHUSD",1771191475654,1.688,1960.8,1960.1,0.10164898]
["bitfinex","ETHUSD",1771191476625,1.07956073,1961.1,1960.1,0.10164898]
["bitfinex","ETHUSD",1771191476857,1.441,1961.0,1960.1,0.10164898]
["bitfinex","ETHUSD",1771191477155,0.523,1960.9,1960.1,0.10164898]
["bitfinex","ETHUSD",1771191478536,0.523,1960.9,1960.2,1.68753428]
["bitfinex","ETHUSD",1771191480377,0.523,1960.9,1960.3,0.07891674]
["bitfinex","ETHUSD",1771191481564,0.523,1960.9,1960.5,0.07462554]
["bitfinex","ETHUSD",1771191483757,0.90536113,1961.0,1960.5,0.07462554]
["bitfinex","ETHUSD",1771191488090,0.90536113,1961.0,1960.0,8.9921084]
["bitfinex","ETHUSD",1771191488091,1.07956073,1960.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771191488388,1.07956073,1960.5,1959.5,0.0011]
["bitfinex","ETHUSD",1771191488553,1.07956073,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771191488884,1.07956073,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771191489056,2.17056073,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771191489253,1.07956073,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771191489976,1.07956073,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771191490163,1.07956073,1959.8,1959.2,0.0022]
["bitfinex","ETHUSD",1771191490164,1.07956073,1959.7,1959.2,0.0022]
["bitfinex","ETHUSD",1771191490364,1.07956073,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771191493496,1.07956073,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771191493999,1.091,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1771191494000,0.919,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1771191494199,0.919,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771191494989,1.07656717,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1771191495183,1.07656717,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1771191495366,1.07656717,1959.8,1959.3,0.0022]
["bitfinex","ETHUSD",1771191498692,1.07656717,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1771191499094,1.07656717,1959.8,1959.3,0.0022]
["bitfinex","ETHUSD",1771191499697,0.1024,1959.7,1958.3,1.53288901]
["bitfinex","ETHUSD",1771191499882,0.1024,1959.7,1957.5,1.27713375]
["bitfinex","ETHUSD",1771191499883,1.07546717,1958.9,1957.5,1.27713375]
["bitfinex","ETHUSD",1771191500191,2.51746717,1958.8,1957.2,0.1024]
["bitfinex","ETHUSD",1771191500494,1.07546717,1958.7,1957.1,8.98946954]
["bitfinex","ETHUSD",1771191500693,1.07546717,1958.7,1957.5,0.04179242]
["bitfinex","ETHUSD",1771191500899,1.07546717,1958.6,1957.5,0.04179242]
["bitfinex","ETHUSD",1771191501395,1.07546717,1958.6,1957.6,0.04179242]
["bitfinex","ETHUSD",1771191501991,1.442,1958.8,1957.8,0.03761648]
["bitfinex","ETHUSD",1771191502165,1.442,1958.8,1957.8,0.03443168]
["bitfinex","ETHUSD",1771191505669,1.442,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1771191505870,1.442,1958.8,1957.9,0.01912108]
["bitfinex","ETHUSD",1771191506070,0.001,1958.7,1957.9,0.01912108]
["bitfinex","ETHUSD",1771191509901,0.001,1958.7,1957.6,7.350811]
["bitfinex","ETHUSD",1771191510302,0.001,1958.7,1957.6,6.950811]
["bitfinex","ETHUSD",1771191511101,0.001,1958.7,1957.5,0.08772108]
["bitfinex","ETHUSD",1771191511304,0.001,1958.7,1957.6,6.950811]
["bitfinex","ETHUSD",1771191512583,1.08607011,1958.5,1957.1,3.169934]
["bitfinex","ETHUSD",1771191513204,1.08607011,1958.5,1957.2,4.557301]
["bitfinex","ETHUSD",1771191514296,1.08707011,1958.7,1957.3,8.98946954]
["bitfinex","ETHUSD",1771191514609,1.08707011,1958.7,1957.4,7.455293]
["bitfinex","ETHUSD",1771191514992,1.08707011,1958.7,1957.3,8.98946954]
["bitfinex","ETHUSD",1771191515313,1.08707011,1958.7,1957.4,2.16156]
["bitfinex","ETHUSD",1771191515604,1.08707011,1958.7,1957.3,10.26667803]
["bitfinex","ETHUSD",1771191516196,1.08707011,1958.7,1957.4,5.75621]
["bitfinex","ETHUSD",1771191517379,1.08707011,1958.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1771191518207,1.08707011,1958.7,1957.5,2.2361392]
["bitfinex","ETHUSD",1771191519592,1.08707011,1958.7,1957.5,0.959]
["bitfinex","ETHUSD",1771191525134,1.08707011,1958.7,1957.5,2.23612745]
["bitfinex","ETHUSD",1771191528140,1.08707011,1958.7,1957.5,0.959]
["bitfinex","ETHUSD",1771191530027,1.08707011,1958.7,1957.6,0.0011]
["bitfinex","ETHUSD",1771191530222,1.08707011,1958.6,1957.6,0.0011]
["bitfinex","ETHUSD",1771191531652,0.001,1958.6,1957.6,0.0011]
["bitfinex","ETHUSD",1771191533550,0.001,1958.6,1957.6,0.18795624]
["bitfinex","ETHUSD",1771191534560,0.001,1958.6,1957.6,0.29035624]
["bitfinex","ETHUSD",1771191536155,0.001,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1771191536328,0.001,1958.6,1957.8,0.966]
["bitfinex","ETHUSD",1771191538139,0.001,1958.6,1957.8,2.24293101]
["bitfinex","ETHUSD",1771191538763,0.001,1958.6,1957.8,0.966]
["bitfinex","ETHUSD",1771191541681,0.001,1958.6,1957.8,16.11949576]
["bitfinex","ETHUSD",1771191541843,0.001,1958.6,1957.9,15.646234]
["bitfinex","ETHUSD",1771191542039,0.001,1958.5,1958.0,16.735257]
["bitfinex","ETHUSD",1771191542266,0.001,1958.5,1958.1,0.969]
["bitfinex","ETHUSD",1771191542436,0.00153886,1959.0,1958.4,9.77749576]
["bitfinex","ETHUSD",1771191542640,0.00153886,1959.0,1958.5,0.969]
["bitfinex","ETHUSD",1771191543268,0.00153886,1959.0,1958.5,2.2454493]
["bitfinex","ETHUSD",1771191543471,0.00153886,1959.0,1958.5,0.969]
["bitfinex","ETHUSD",1771191544435,1.08607011,1959.4,1958.5,0.969]
["bitfinex","ETHUSD",1771191545474,2.00607011,1959.7,1958.5,0.969]
["bitfinex","ETHUSD",1771191545674,1.08607011,1959.6,1958.5,0.969]
["bitfinex","ETHUSD",1771191545874,1.08607011,1959.6,1958.5,2.24544545]
["bitfinex","ETHUSD",1771191548461,1.44353886,1960.0,1958.7,17.796872]
["bitfinex","ETHUSD",1771191548462,1.08607011,1959.9,1958.7,17.796872]
["bitfinex","ETHUSD",1771191548655,1.08607011,1959.9,1958.8,0.972]
["bitfinex","ETHUSD",1771191548860,1.08607011,1959.9,1958.9,9.964352]
["bitfinex","ETHUSD",1771191549080,1.08607011,1959.9,1958.9,0.18685624]
["bitfinex","ETHUSD",1771191549946,1.08607011,1959.9,1958.9,1.46306001]
["bitfinex","ETHUSD",1771191550180,1.08607011,1959.9,1958.9,0.18685624]
["bitfinex","ETHUSD",1771191551371,1.08607011,1959.9,1958.9,1.46306373]
["bitfinex","ETHUSD",1771191551780,1.44353886,1960.0,1958.9,1.46306373]
["bitfinex","ETHUSD",1771191551781,0.92053886,1960.0,1958.9,1.46306373]
["bitfinex","ETHUSD",1771191551985,0.92053886,1960.0,1959.2,8.715879]
["bitfinex","ETHUSD",1771191552279,0.92053886,1960.0,1959.3,0.975]
["bitfinex","ETHUSD",1771191553984,0.001,1959.8,1959.3,0.975]
["bitfinex","ETHUSD",1771191556581,1.08707011,1959.8,1959.2,0.977]
["bitfinex","ETHUSD",1771191557470,1.08707011,1959.8,1958.9,0.977]
["bitfinex","ETHUSD",1771191561191,1.08707011,1959.8,1958.7,2.277482]
["bitfinex","ETHUSD",1771191562596,1.08707011,1959.8,1958.8,2.260097]
["bitfinex","ETHUSD",1771191563099,1.08607011,1959.7,1958.6,0.0011]
["bitfinex","ETHUSD",1771191563301,1.08607011,1959.7,1958.6,1.27749648]
["bitfinex","ETHUSD",1771191563594,1.08607011,1959.7,1958.6,0.0011]
["bitfinex","ETHUSD",1771191564694,1.08607011,1959.7,1958.6,11.05501758]
["bitfinex","ETHUSD",1771191566070,1.08607011,1959.7,1958.7,0.0011]
["bitfinex","ETHUSD",1771191566297,1.08707011,1959.7,1958.8,0.982]
["bitfinex","ETHUSD",1771191573703,1.08707011,1959.7,1958.8,18.52578625]
["bitfinex","ETHUSD",1771191573907,0.001,1959.7,1958.8,18.52578625]
["bitfinex","ETHUSD",1771191575526,0.001,1959.7,1958.9,0.18685624]
["bitfinex","ETHUSD",1771191577514,0.001,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1771191578292,1.08707011,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771191578818,1.08707011,1959.7,1959.0,0.985]
["bitfinex","ETHUSD",1771191579188,1.08707011,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771191579416,1.08707011,1959.7,1958.9,0.9861]
["bitfinex","ETHUSD",1771191582723,1.08707011,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771191589706,1.08607011,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771191596536,0.001,1959.6,1958.9,0.0011]
["bitfinex","ETHUSD",1771191600959,0.001,1959.6,1959.0,9.99835209]
["bitfinex","ETHUSD",1771191601151,0.001,1959.6,1959.0,0.9861]
["bitfinex","ETHUSD",1771191602865,0.001,1959.6,1959.0,2.26220097]
["bitfinex","ETHUSD",1771191605347,0.92053886,1960.0,1959.1,0.72801278]
["bitfinex","ETHUSD",1771191605546,0.87003983,1959.9,1959.1,0.72801278]
["bitfinex","ETHUSD",1771191605962,0.87003983,1959.9,1959.4,7.82018595]
["bitfinex","ETHUSD",1771191609762,0.87003983,1959.9,1959.0,7.82128595]
["bitfinex","ETHUSD",1771191609965,0.87003983,1959.8,1959.1,0.992]
["bitfinex","ETHUSD",1771191610452,0.87003983,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1771191612579,0.87003983,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771191612784,0.87103983,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771191613680,0.88620816,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771191619190,0.88620816,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771191623183,0.88620816,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771191623497,0.88620816,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1771191625596,0.88620816,1958.9,1958.8,0.0011]
["bitfinex","ETHUSD",1771191628467,1.93120816,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771191628873,0.88620816,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771191629172,1.93720816,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771191630014,0.88620816,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771191630214,0.88620816,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771191630515,0.88620816,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771191631694,1.051,1959.1,1958.6,8.4997885]
["bitfinex","ETHUSD",1771191632501,2.85720816,1959.4,1958.7,0.67656181]
["bitfinex","ETHUSD",1771191632894,0.88620816,1959.3,1958.7,0.67656181]
["bitfinex","ETHUSD",1771191637307,0.88620816,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771191644101,1.971,1959.4,1958.8,8.46195972]
["bitfinex","ETHUSD",1771191644504,2.79254231,1959.4,1958.8,8.46195972]
["bitfinex","ETHUSD",1771191645896,2.79254231,1959.4,1958.8,8.46731855]
["bitfinex","ETHUSD",1771191646108,1.87354231,1959.4,1958.8,8.46731855]
["bitfinex","ETHUSD",1771191649326,0.001,1959.3,1958.8,8.46731855]
["bitfinex","ETHUSD",1771191651206,0.82254231,1959.3,1958.8,0.64177377]
["bitfinex","ETHUSD",1771191651432,0.82254231,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771191659838,0.82154231,1958.9,1958.8,0.0011]
["bitfinex","ETHUSD",1771191660038,0.82154231,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771191660346,1.051,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771191660550,1.87254231,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771191663652,1.87254231,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771191663653,0.82154231,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771191671627,8.87654478,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771191671628,1.051,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771191671848,1.051,1959.0,1958.5,0.56223523]
["bitfinex","ETHUSD",1771191672262,1.87254231,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771191672754,1.87254231,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771191672954,0.001,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771191676468,0.001,1958.8,1958.6,0.55131551]
["bitfinex","ETHUSD",1771191677354,0.919,1959.1,1958.7,0.54750266]
["bitfinex","ETHUSD",1771191677559,0.92,1959.1,1958.7,0.54750266]
["bitfinex","ETHUSD",1771191679071,0.919,1959.1,1958.7,0.54750266]
["bitfinex","ETHUSD",1771191679962,0.92,1959.1,1958.7,0.54750266]
["bitfinex","ETHUSD",1771191680477,0.919,1959.1,1958.7,0.54750266]
["bitfinex","ETHUSD",1771191681868,0.919,1959.1,1958.9,0.53406802]
["bitfinex","ETHUSD",1771191682053,0.92,1959.1,1958.9,0.53406802]
["bitfinex","ETHUSD",1771191683210,0.92,1959.1,1958.8,7.82554478]
["bitfinex","ETHUSD",1771191683762,0.92,1959.1,1958.7,0.52872975]
["bitfinex","ETHUSD",1771191684686,0.001,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771191684882,0.001,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771191687089,0.002,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771191688791,0.78796787,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771191691993,0.001,1958.9,1958.8,0.0011]
["bitfinex","ETHUSD",1771191702895,0.001,1959.0,1958.8,0.0001]
["bitfinex","ETHUSD",1771191703100,0.78696787,1959.0,1958.8,0.0001]
["bitfinex","ETHUSD",1771191705015,0.72566002,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1771191705799,1.78166002,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1771191706491,0.72566002,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1771191710487,1.057,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771191716637,1.78266002,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771191718019,0.72566002,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1771191720455,0.72566002,1958.7,1958.6,0.0011]
["bitfinex","ETHUSD",1771191720629,0.72666002,1958.7,1958.6,0.0011]
["bitfinex","ETHUSD",1771191724042,0.72666002,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1771191724751,0.72666002,1958.7,1957.6,0.42621743]
["bitfinex","ETHUSD",1771191724752,0.72566002,1958.6,1957.6,0.42621743]
["bitfinex","ETHUSD",1771191724940,0.001,1958.7,1958.2,0.42511743]
["bitfinex","ETHUSD",1771191726758,0.001,1958.7,1958.4,0.42034739]
["bitfinex","ETHUSD",1771191726934,0.001,1958.7,1958.5,8.25157344]
["bitfinex","ETHUSD",1771191728325,0.001,1958.7,1958.5,0.42034739]
["bitfinex","ETHUSD",1771191729164,0.001,1958.7,1958.3,7.83122605]
["bitfinex","ETHUSD",1771191731441,0.72666002,1958.7,1958.1,7.83122605]
["bitfinex","ETHUSD",1771191732062,0.72666002,1958.7,1958.1,8.23967201]
["bitfinex","ETHUSD",1771191732362,0.72666002,1958.7,1958.1,7.83122605]
["bitfinex","ETHUSD",1771191732562,0.001,1958.7,1958.2,0.40844596]
["bitfinex","ETHUSD",1771191732768,0.001,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771191732769,0.72666002,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1771191733139,0.001,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771191733335,0.72566002,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1771191733530,0.72566002,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771191734268,1.80235773,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771191734467,0.74235773,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771191735432,0.74235773,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1771191737463,0.74235773,1958.3,1957.6,0.39792519]
["bitfinex","ETHUSD",1771191740440,0.74235773,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1771191743975,8.57358378,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1771191744176,0.74235773,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1771191745771,0.74335773,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1771191750492,0.74335773,1958.2,1957.7,0.36800957]
["bitfinex","ETHUSD",1771191751596,0.74335773,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1771191759300,0.001,1958.8,1958.1,7.83122605]
["bitfinex","ETHUSD",1771191759600,0.001,1958.8,1958.4,7.83122605]
["bitfinex","ETHUSD",1771191760871,0.74335773,1958.8,1958.0,7.83122605]
["bitfinex","ETHUSD",1771191761189,0.74335773,1958.7,1958.0,8.1736008]
["bitfinex","ETHUSD",1771191764190,1.76662101,1958.6,1958.0,7.83122605]
["bitfinex","ETHUSD",1771191765016,0.67387847,1958.5,1957.8,8.83222605]
["bitfinex","ETHUSD",1771191765509,0.67387847,1958.5,1957.8,7.83122605]
["bitfinex","ETHUSD",1771191766595,0.67387847,1958.5,1957.8,8.16263462]
["bitfinex","ETHUSD",1771191766802,1.73387847,1958.6,1957.9,0.33140857]
["bitfinex","ETHUSD",1771191768018,1.73387847,1958.6,1957.9,8.16437602]
["bitfinex","ETHUSD",1771191769113,0.001,1958.4,1957.9,8.16437602]
["bitfinex","ETHUSD",1771191777722,0.001,1958.4,1957.9,7.83296745]
["bitfinex","ETHUSD",1771191777723,0.67487847,1958.4,1957.9,7.83296745]
["bitfinex","ETHUSD",1771191780102,0.67487847,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1771191780533,0.67487847,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1771191780904,0.67387847,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771191781097,0.67387847,1958.1,1957.0,1.11609216]
["bitfinex","ETHUSD",1771191781098,1.975,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771191781326,1.975,1958.0,1957.5,0.30038279]
["bitfinex","ETHUSD",1771191781632,2.64887847,1958.0,1957.4,7.83406745]
["bitfinex","ETHUSD",1771191782323,2.64887847,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1771191783433,0.67387847,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771191784032,0.67387847,1957.9,1957.4,7.83406745]
["bitfinex","ETHUSD",1771191786129,0.67387847,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771191792569,0.67387847,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1771191792870,0.67487847,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1771191801766,0.66784908,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1771191802638,0.66784908,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771191802639,0.61513601,1957.6,1957.0,1.11609216]
["bitfinex","ETHUSD",1771191802844,7.83296745,1957.7,1957.0,9.21187462]
["bitfinex","ETHUSD",1771191802845,1.057,1957.5,1957.0,9.21187462]
["bitfinex","ETHUSD",1771191803570,0.61513601,1957.4,1957.0,1.11609216]
["bitfinex","ETHUSD",1771191804576,0.61513601,1957.2,1957.0,0.12716919]
["bitfinex","ETHUSD",1771191804745,1.67213601,1957.1,1957.0,0.12716919]
["bitfinex","ETHUSD",1771191805556,1.67213601,1957.1,1956.4,0.26091219]
["bitfinex","ETHUSD",1771191805557,0.61513601,1957.0,1956.4,0.26091219]
["bitfinex","ETHUSD",1771191805754,0.61513601,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771191807545,1.057,1957.1,1956.1,0.28649609]
["bitfinex","ETHUSD",1771191807546,0.61513601,1956.8,1956.1,0.28649609]
["bitfinex","ETHUSD",1771191807784,1.06,1956.7,1956.2,8.12056354]
["bitfinex","ETHUSD",1771191808287,1.06,1956.7,1956.2,7.83406745]
["bitfinex","ETHUSD",1771191808859,1.06,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771191809257,1.06,1956.7,1956.2,0.28351638]
["bitfinex","ETHUSD",1771191810985,1.67513601,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771191812063,1.67513601,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1771191814187,0.61513601,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1771191814487,1.67513601,1956.7,1956.0,7.83296745]
["bitfinex","ETHUSD",1771191814655,0.61513601,1956.6,1956.0,8.10519053]
["bitfinex","ETHUSD",1771191815274,1.67513601,1956.7,1956.1,0.38018101]
["bitfinex","ETHUSD",1771191815991,0.61513601,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771191816556,0.61513601,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1771191816756,0.61513601,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1771191817062,0.61513601,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771191817289,0.61513601,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1771191817987,1.06,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771191818286,1.67513601,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771191818476,1.67513601,1956.7,1956.1,0.37559741]
["bitfinex","ETHUSD",1771191818680,1.67513601,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771191819055,0.61513601,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1771191824903,0.00153886,1957.0,1956.6,0.35638361]
["bitfinex","ETHUSD",1771191825199,0.00153886,1957.0,1956.7,0.35638361]
["bitfinex","ETHUSD",1771191825355,0.00153886,1957.0,1956.7,0.35748361]
["bitfinex","ETHUSD",1771191826791,0.00153886,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771191827492,0.00153886,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771191828986,0.00153886,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1771191829191,0.00153886,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771191829489,0.001,1956.9,1956.8,7.83296745]
["bitfinex","ETHUSD",1771191829662,0.68762653,1957.5,1956.8,8.18042469]
["bitfinex","ETHUSD",1771191829863,0.68762653,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1771191836797,7.8418572,1957.4,1956.4,0.32993145]
["bitfinex","ETHUSD",1771191837098,7.8418572,1957.4,1956.5,0.32993145]
["bitfinex","ETHUSD",1771191837099,0.68762653,1957.1,1956.5,0.32993145]
["bitfinex","ETHUSD",1771191837296,1.75162653,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1771191838273,1.064,1957.1,1956.6,0.32885535]
["bitfinex","ETHUSD",1771191839696,1.064,1957.1,1956.7,0.32558446]
["bitfinex","ETHUSD",1771191841579,1.064,1957.1,1956.7,0.32668446]
["bitfinex","ETHUSD",1771191842097,1.064,1957.1,1956.9,0.3191029]
["bitfinex","ETHUSD",1771191842606,1.064,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1771191843105,0.68862653,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1771191845284,0.001,1957.4,1957.0,0.31376769]
["bitfinex","ETHUSD",1771191846706,0.001,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1771191848507,0.001,1957.4,1957.0,0.31266769]
["bitfinex","ETHUSD",1771191848803,0.001,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1771191851893,0.68862653,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1771191853439,0.68862653,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1771191853586,0.68862653,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771191854084,0.68862653,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1771191854312,0.63879388,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1771191854500,0.63879388,1957.3,1957.1,0.0022]
["bitfinex","ETHUSD",1771191857498,0.63879388,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1771191860109,0.63879388,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1771191860428,0.63779388,1957.2,1957.1,0.0022]
["bitfinex","ETHUSD",1771191860930,1.70779388,1957.2,1957.1,0.0022]
["bitfinex","ETHUSD",1771191861527,1.07,1957.2,1957.1,0.0022]
["bitfinex","ETHUSD",1771191862314,1.70779388,1957.2,1957.1,0.0022]
["bitfinex","ETHUSD",1771191865314,1.07,1957.2,1957.1,0.0022]
["bitfinex","ETHUSD",1771191865509,1.07,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1771191865715,1.70779388,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1771191866325,0.63779388,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1771191866636,0.63779388,1957.1,1957.0,0.0022]
["bitfinex","ETHUSD",1771191871237,0.63779388,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1771191873346,0.63779388,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771191873513,9.56365108,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771191876965,1.72179388,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771191877924,1.084,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771191879830,1.084,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771191883372,0.001,1957.2,1956.8,0.2373187]
["bitfinex","ETHUSD",1771191883666,0.001,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771191883870,1.091,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771191884181,1.091,1957.1,1956.8,0.23536669]
["bitfinex","ETHUSD",1771191889049,1.091,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771191890053,1.72663698,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771191891753,0.001,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771191899172,0.001,1957.2,1956.9,0.20552504]
["bitfinex","ETHUSD",1771191899346,0.001,1957.4,1956.8,7.84718169]
["bitfinex","ETHUSD",1771191899535,0.001,1957.7,1956.8,7.84718169]
["bitfinex","ETHUSD",1771191899536,0.001,1957.7,1957.3,0.20552504]
["bitfinex","ETHUSD",1771191900245,0.63563698,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771191900444,15.69216338,1957.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771191900445,8.48171867,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1771191900635,1.097,1956.8,1956.5,0.0022]
["bitfinex","ETHUSD",1771191900837,1.73263698,1956.8,1956.5,0.0022]
["bitfinex","ETHUSD",1771191901039,8.48171867,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1771191901375,0.63563698,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1771191902552,1.097,1956.8,1956.5,0.0022]
["bitfinex","ETHUSD",1771191902775,0.92,1957.3,1956.6,0.20007105]
["bitfinex","ETHUSD",1771191902776,1.099,1957.3,1956.6,0.20007105]
["bitfinex","ETHUSD",1771191903077,1.099,1957.3,1956.5,0.0011]
["bitfinex","ETHUSD",1771191903078,7.84608169,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1771191903371,1.73463698,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1771191904370,1.73463698,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771191905867,0.63563698,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1771191910187,8.48171867,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1771191910384,7.84608169,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771191910682,1.74263698,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1771191912885,0.63563698,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771191913065,8.48171867,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771191913269,1.11,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771191915891,1.11,1956.2,1956.1,0.17555561]
["bitfinex","ETHUSD",1771191916194,1.008,1956.5,1956.1,0.17555561]
["bitfinex","ETHUSD",1771191916359,1.113,1956.8,1956.4,8.0205373]
["bitfinex","ETHUSD",1771191916560,1.113,1956.8,1956.4,0.17445561]
["bitfinex","ETHUSD",1771191916858,1.113,1956.8,1956.2,7.84608169]
["bitfinex","ETHUSD",1771191916859,0.001,1957.0,1956.6,8.01872775]
["bitfinex","ETHUSD",1771191917079,0.001,1956.7,1956.6,8.01872775]
["bitfinex","ETHUSD",1771191917389,0.001,1957.0,1956.7,0.17264606]
["bitfinex","ETHUSD",1771191919289,0.001,1957.0,1956.5,0.16906767]
["bitfinex","ETHUSD",1771191920194,0.001,1957.0,1956.6,8.01335209]
["bitfinex","ETHUSD",1771191920391,0.001,1957.0,1956.7,0.1672704]
["bitfinex","ETHUSD",1771191921671,0.921,1957.3,1956.3,0.996]
["bitfinex","ETHUSD",1771191921672,0.921,1957.3,1956.9,0.16547723]
["bitfinex","ETHUSD",1771191922269,1.71246647,1957.6,1956.9,0.16547723]
["bitfinex","ETHUSD",1771191924588,1.111,1957.6,1956.9,0.16547723]
["bitfinex","ETHUSD",1771191928175,1.71246647,1957.6,1956.9,0.16547723]
["bitfinex","ETHUSD",1771191929615,0.001,1957.5,1956.9,0.16547723]
["bitfinex","ETHUSD",1771191933112,0.001,1957.5,1957.0,7.99038367]
["bitfinex","ETHUSD",1771191933282,0.001,1957.5,1957.1,0.14430198]
["bitfinex","ETHUSD",1771191941517,0.001,1957.5,1957.1,0.14540198]
["bitfinex","ETHUSD",1771191941719,0.001,1957.4,1957.1,0.14540198]
["bitfinex","ETHUSD",1771191944713,0.001,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1771191946053,0.001,1957.7,1957.2,7.96805314]
["bitfinex","ETHUSD",1771191947029,0.001,1957.7,1957.4,7.84608169]
["bitfinex","ETHUSD",1771191947234,0.001,1957.7,1957.4,7.96641913]
["bitfinex","ETHUSD",1771191949547,0.00153886,1958.0,1957.6,7.84608169]
["bitfinex","ETHUSD",1771191952139,0.00153886,1958.0,1957.5,8.97089866]
["bitfinex","ETHUSD",1771191954712,0.00153886,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1771191955043,0.59500606,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1771191956743,0.001,1957.9,1957.7,7.83593184]
["bitfinex","ETHUSD",1771191956909,0.59400606,1958.3,1957.7,7.83593184]
["bitfinex","ETHUSD",1771191957113,0.59400606,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1771191957340,0.59400606,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1771191958261,0.59400606,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1771191960455,7.83593184,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771191960456,0.59400606,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1771191960653,0.59400606,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771191963345,1.103,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771191963554,1.103,1957.7,1957.3,7.83703184]
["bitfinex","ETHUSD",1771191964626,0.92,1958.0,1957.5,7.83593184]
["bitfinex","ETHUSD",1771191964627,1.51400606,1958.0,1957.5,7.83593184]
["bitfinex","ETHUSD",1771191964832,0.59400606,1957.9,1957.3,7.83703184]
["bitfinex","ETHUSD",1771191965049,0.59400606,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771191965634,0.59400606,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771191966964,0.59400606,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1771191967162,0.59400606,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1771191968062,0.59400606,1957.5,1957.4,0.0011]
["bitfinex","ETHUSD",1771191969138,0.59400606,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1771191971738,0.59400606,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771191971947,8.75593184,1957.3,1956.8,2.04878386]
["bitfinex","ETHUSD",1771191971948,0.59400606,1957.0,1956.8,2.04878386]
["bitfinex","ETHUSD",1771191972868,1.11,1957.2,1956.9,0.3436778]
["bitfinex","ETHUSD",1771191976477,1.69448361,1957.2,1956.9,0.3436778]
["bitfinex","ETHUSD",1771191976983,0.58448361,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771191977186,0.58448361,1957.1,1956.8,0.3447778]
["bitfinex","ETHUSD",1771191977387,0.58448361,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771191980263,1.69748361,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771191981669,1.69748361,1956.9,1956.8,0.3447778]
["bitfinex","ETHUSD",1771191985983,1.113,1956.9,1956.8,0.3447778]
["bitfinex","ETHUSD",1771191986393,1.113,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771191986894,1.69748361,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771191987299,1.69748361,1956.9,1956.8,0.3447778]
["bitfinex","ETHUSD",1771191987973,1.69748361,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771191989510,1.69748361,1956.9,1956.8,0.3447778]
["bitfinex","ETHUSD",1771191989998,1.69748361,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771191990194,1.69748361,1956.9,1956.8,0.3447778]
["bitfinex","ETHUSD",1771191990996,0.58448361,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771191993098,0.58448361,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771191993298,0.58448361,1956.7,1956.6,0.0011]
["bitfinex","ETHUSD",1771191994089,1.126,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771191995774,0.58448361,1956.7,1956.6,0.0011]
["bitfinex","ETHUSD",1771191997990,0.58448361,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771191998189,1.131,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771191998487,1.131,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771191998688,1.131,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771191999001,1.71548361,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771191999990,1.131,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771192002775,1.71548361,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771192003180,1.71548361,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771192003512,1.71548361,1956.5,1956.3,0.0022]
["bitfinex","ETHUSD",1771192004309,0.56163994,1956.4,1956.3,0.0022]
["bitfinex","ETHUSD",1771192005399,1.131,1956.5,1956.3,0.0022]
["bitfinex","ETHUSD",1771192005908,1.71026179,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771192006208,0.57926179,1956.4,1956.3,0.0022]
["bitfinex","ETHUSD",1771192006680,0.57926179,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771192006882,0.57926179,1956.4,1956.2,0.0022]
["bitfinex","ETHUSD",1771192007302,0.57926179,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771192007514,0.57926179,1956.4,1956.1,0.0022]
["bitfinex","ETHUSD",1771192008229,0.57926179,1956.2,1955.4,0.60370646]
["bitfinex","ETHUSD",1771192008385,0.57926179,1956.0,1955.4,0.60370646]
["bitfinex","ETHUSD",1771192008582,1.139,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1771192008987,1.139,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771192009192,1.139,1955.9,1955.4,0.60370646]
["bitfinex","ETHUSD",1771192009412,0.57926179,1955.8,1955.2,7.83593184]
["bitfinex","ETHUSD",1771192009616,0.57222968,1955.8,1955.0,0.60524532]
["bitfinex","ETHUSD",1771192011230,1.139,1955.9,1955.5,0.60370646]
["bitfinex","ETHUSD",1771192011430,1.139,1955.9,1955.6,8.4396383]
["bitfinex","ETHUSD",1771192011593,1.139,1955.9,1955.7,0.60370646]
["bitfinex","ETHUSD",1771192011917,1.539,1956.2,1955.7,0.60370646]
["bitfinex","ETHUSD",1771192012892,1.539,1956.2,1955.6,8.45465685]
["bitfinex","ETHUSD",1771192013092,1.539,1956.2,1955.6,0.60370646]
["bitfinex","ETHUSD",1771192013641,2.11826179,1956.2,1955.3,0.60370646]
["bitfinex","ETHUSD",1771192013826,0.57926179,1956.1,1955.3,0.60370646]
["bitfinex","ETHUSD",1771192015730,0.57926179,1955.9,1955.1,0.60370646]
["bitfinex","ETHUSD",1771192017445,0.57926179,1955.9,1955.1,0.60480646]
["bitfinex","ETHUSD",1771192018431,1.26026179,1955.8,1955.1,0.60480646]
["bitfinex","ETHUSD",1771192019338,0.57926179,1955.7,1955.1,0.60480646]
["bitfinex","ETHUSD",1771192020106,0.681,1955.8,1955.1,0.60480646]
["bitfinex","ETHUSD",1771192020827,0.001,1956.1,1955.1,0.60480646]
["bitfinex","ETHUSD",1771192021538,0.001,1956.1,1955.3,0.60370646]
["bitfinex","ETHUSD",1771192022711,0.001,1956.1,1955.4,0.60370646]
["bitfinex","ETHUSD",1771192023038,0.001,1956.7,1955.5,0.60370646]
["bitfinex","ETHUSD",1771192023211,0.58026179,1956.7,1955.5,0.60370646]
["bitfinex","ETHUSD",1771192023740,0.58026179,1956.7,1955.6,0.60370646]
["bitfinex","ETHUSD",1771192024239,0.001,1956.7,1955.8,0.60370646]
["bitfinex","ETHUSD",1771192024809,0.001,1956.7,1956.1,0.60370646]
["bitfinex","ETHUSD",1771192025231,0.001,1956.7,1956.3,0.60370646]
["bitfinex","ETHUSD",1771192025429,0.00253886,1957.0,1956.3,0.60370646]
["bitfinex","ETHUSD",1771192026232,0.00253886,1957.0,1956.4,0.60370646]
["bitfinex","ETHUSD",1771192028432,0.00253886,1957.0,1956.5,0.60370646]
["bitfinex","ETHUSD",1771192028667,0.00253886,1957.0,1956.7,0.60370646]
["bitfinex","ETHUSD",1771192028950,0.524,1957.7,1956.7,0.60370646]
["bitfinex","ETHUSD",1771192033138,1.10326179,1957.7,1956.7,0.60370646]
["bitfinex","ETHUSD",1771192033355,0.57926179,1957.6,1956.7,0.60370646]
["bitfinex","ETHUSD",1771192037459,0.5531393,1957.8,1957.0,0.53054881]
["bitfinex","ETHUSD",1771192038053,0.001,1957.8,1957.0,0.53054881]
["bitfinex","ETHUSD",1771192038655,0.001,1957.8,1957.2,0.53054881]
["bitfinex","ETHUSD",1771192042232,0.001,1957.7,1957.2,0.53054881]
["bitfinex","ETHUSD",1771192044539,0.001,1957.7,1957.1,1.007]
["bitfinex","ETHUSD",1771192044959,0.5531393,1957.7,1957.0,0.53054881]
["bitfinex","ETHUSD",1771192045167,0.5531393,1957.7,1957.0,1.53954881]
["bitfinex","ETHUSD",1771192046256,0.5531393,1957.7,1957.0,1.009]
["bitfinex","ETHUSD",1771192046633,0.5531393,1957.7,1957.0,1.53954881]
["bitfinex","ETHUSD",1771192046831,0.001,1957.7,1957.1,0.53054881]
["bitfinex","ETHUSD",1771192047164,0.001,1957.7,1957.2,0.53054881]
["bitfinex","ETHUSD",1771192047565,0.001,1957.8,1957.2,0.53054881]
["bitfinex","ETHUSD",1771192052458,0.001,1957.9,1957.3,0.53054881]
["bitfinex","ETHUSD",1771192052652,0.001,1957.9,1957.2,1.27732334]
["bitfinex","ETHUSD",1771192052653,0.001,1957.9,1957.5,0.53054881]
["bitfinex","ETHUSD",1771192054285,0.001,1957.7,1957.5,0.53054881]
["bitfinex","ETHUSD",1771192054587,0.001,1957.9,1957.5,0.53054881]
["bitfinex","ETHUSD",1771192057076,0.001,1957.9,1957.4,1.014]
["bitfinex","ETHUSD",1771192057751,0.5531393,1957.9,1957.4,1.014]
["bitfinex","ETHUSD",1771192058079,0.5531393,1957.9,1957.3,1.018]
["bitfinex","ETHUSD",1771192059349,0.001,1957.9,1957.3,1.54854881]
["bitfinex","ETHUSD",1771192060546,0.5531393,1957.9,1957.3,1.018]
["bitfinex","ETHUSD",1771192061774,0.5531393,1957.9,1957.3,1.54854881]
["bitfinex","ETHUSD",1771192061964,0.001,1957.9,1957.3,1.54854881]
["bitfinex","ETHUSD",1771192062299,0.001,1957.9,1957.4,0.53054881]
["bitfinex","ETHUSD",1771192066152,0.001,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1771192066356,0.001,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1771192068285,0.54361711,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1771192068661,0.001,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1771192072392,0.54361711,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1771192078987,0.54361711,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1771192079306,0.001,1957.7,1957.6,0.0011]
["bitfinex","ETHUSD",1771192083106,0.001,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1771192083290,0.54261711,1958.2,1957.6,0.53133268]
["bitfinex","ETHUSD",1771192083493,0.54361711,1958.4,1957.6,0.53133268]
["bitfinex","ETHUSD",1771192084584,0.54361711,1958.4,1957.6,0.0011]
["bitfinex","ETHUSD",1771192085677,0.54361711,1958.4,1957.6,0.53133268]
["bitfinex","ETHUSD",1771192086500,0.54361711,1958.4,1957.6,0.0011]
["bitfinex","ETHUSD",1771192089205,0.54361711,1958.4,1957.7,0.53023268]
["bitfinex","ETHUSD",1771192091912,0.54361711,1958.4,1957.7,0.53133268]
["bitfinex","ETHUSD",1771192092217,0.001,1958.3,1957.7,0.53133268]
["bitfinex","ETHUSD",1771192094999,0.53659408,1958.3,1957.7,0.53133268]
["bitfinex","ETHUSD",1771192095994,0.53659408,1958.3,1958.0,7.83229742]
["bitfinex","ETHUSD",1771192096201,0.53659408,1958.3,1957.8,7.83229742]
["bitfinex","ETHUSD",1771192099399,0.53659408,1958.3,1957.8,7.81229742]
["bitfinex","ETHUSD",1771192101517,0.001,1958.3,1957.8,8.34441455]
["bitfinex","ETHUSD",1771192102202,0.001,1958.3,1957.8,9.36741455]
["bitfinex","ETHUSD",1771192103223,0.001,1958.3,1958.0,7.83229742]
["bitfinex","ETHUSD",1771192105705,0.53659408,1958.3,1958.0,7.83229742]
["bitfinex","ETHUSD",1771192107024,0.53559408,1958.6,1958.2,7.83229742]
["bitfinex","ETHUSD",1771192107193,0.53659408,1958.5,1958.2,7.83229742]
["bitfinex","ETHUSD",1771192108220,0.53659408,1958.5,1958.1,1.027]
["bitfinex","ETHUSD",1771192115328,0.001,1958.4,1958.1,1.027]
["bitfinex","ETHUSD",1771192117896,0.53659408,1958.4,1958.1,1.027]
["bitfinex","ETHUSD",1771192118298,0.53659408,1958.4,1958.0,7.83229742]
["bitfinex","ETHUSD",1771192118746,0.53659408,1958.4,1957.9,1.0371]
["bitfinex","ETHUSD",1771192124138,0.53659408,1958.4,1958.0,7.83229742]
["bitfinex","ETHUSD",1771192125533,0.001,1958.4,1958.0,7.83229742]
["bitfinex","ETHUSD",1771192126851,0.001,1958.4,1958.0,7.83339742]
["bitfinex","ETHUSD",1771192127038,0.51049851,1958.4,1958.0,7.83339742]
["bitfinex","ETHUSD",1771192133124,0.51049851,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1771192138948,0.51049851,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771192139359,0.51049851,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771192141382,0.001,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771192141535,0.51049851,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771192141536,0.001,1958.4,1958.1,7.83401737]
["bitfinex","ETHUSD",1771192141934,0.001,1958.5,1958.1,7.83401737]
["bitfinex","ETHUSD",1771192142432,1.077,1958.7,1958.3,8.3203424]
["bitfinex","ETHUSD",1771192142433,0.001,1958.7,1958.3,8.3203424]
["bitfinex","ETHUSD",1771192142629,0.001,1958.7,1958.5,7.83291737]
["bitfinex","ETHUSD",1771192143856,0.001,1958.7,1958.4,0.48742503]
["bitfinex","ETHUSD",1771192144042,0.001,1958.7,1958.3,8.88791737]
["bitfinex","ETHUSD",1771192144740,0.51049851,1958.7,1958.3,1.055]
["bitfinex","ETHUSD",1771192144935,0.51049851,1958.7,1958.1,7.83401737]
["bitfinex","ETHUSD",1771192145244,0.51049851,1958.7,1958.1,8.89101737]
["bitfinex","ETHUSD",1771192146057,0.51049851,1958.7,1958.1,9.3784424]
["bitfinex","ETHUSD",1771192146245,0.001,1958.7,1958.1,9.3784424]
["bitfinex","ETHUSD",1771192146848,5.490976,1958.7,1958.1,9.3784424]
["bitfinex","ETHUSD",1771192148034,6.00047451,1958.7,1958.1,9.3784424]
["bitfinex","ETHUSD",1771192149566,5.490976,1958.7,1958.2,0.48742503]
["bitfinex","ETHUSD",1771192150658,5.490976,1958.7,1958.1,8.89101737]
["bitfinex","ETHUSD",1771192150967,0.50949851,1958.6,1958.1,8.89101737]
["bitfinex","ETHUSD",1771192151175,0.50949851,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771192151471,0.001,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771192153274,0.001,1958.6,1958.2,0.48852503]
["bitfinex","ETHUSD",1771192153478,0.001,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771192153817,0.46957428,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771192154438,0.46957428,1958.6,1958.2,7.83401737]
["bitfinex","ETHUSD",1771192154439,0.001,1958.6,1958.2,7.83401737]
["bitfinex","ETHUSD",1771192154853,0.001,1958.6,1958.2,8.3194788]
["bitfinex","ETHUSD",1771192155055,0.001,1958.6,1958.2,7.83401737]
["bitfinex","ETHUSD",1771192155250,0.001,1958.6,1958.2,8.3194788]
["bitfinex","ETHUSD",1771192155456,0.001,1958.6,1958.3,0.48546143]
["bitfinex","ETHUSD",1771192155676,0.001,1958.6,1958.4,7.83291737]
["bitfinex","ETHUSD",1771192157373,0.46957428,1958.6,1958.2,1.0651]
["bitfinex","ETHUSD",1771192157549,0.46957428,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771192158353,0.46857428,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1771192159173,1.078,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771192159473,1.54657428,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771192163598,0.46857428,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1771192164604,0.46857428,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1771192165491,1.078,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1771192168478,1.54657428,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1771192174009,1.54657428,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771192174308,1.54757428,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771192180712,1.079,1958.5,1958.1,0.48656143]
["bitfinex","ETHUSD",1771192182112,1.079,1958.5,1958.2,0.48546143]
["bitfinex","ETHUSD",1771192182306,0.001,1958.5,1958.2,0.48546143]
["bitfinex","ETHUSD",1771192183184,0.001,1958.5,1958.3,0.48546143]
["bitfinex","ETHUSD",1771192184608,0.001,1958.5,1958.1,1.56909356]
["bitfinex","ETHUSD",1771192185202,0.001,1958.5,1958.2,0.49399356]
["bitfinex","ETHUSD",1771192186420,0.001,1958.5,1958.2,0.49509356]
["bitfinex","ETHUSD",1771192186618,0.001,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771192186822,0.001,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1771192188890,5.490976,1958.7,1958.4,0.49399356]
["bitfinex","ETHUSD",1771192189088,4.99956812,1958.7,1958.5,7.83291737]
["bitfinex","ETHUSD",1771192189921,4.99956812,1958.7,1958.4,0.49399356]
["bitfinex","ETHUSD",1771192190494,4.99956812,1958.7,1958.2,0.49509356]
["bitfinex","ETHUSD",1771192190905,5.45509223,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771192191103,4.99956812,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771192191366,0.45552411,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771192191695,1.091,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771192197849,0.45552411,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1771192198248,7.8342986,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1771192198548,1.094,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1771192198862,7.8342986,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1771192199046,0.45552411,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1771192199348,0.45552411,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1771192200147,0.45552411,1958.1,1957.4,0.0055]
["bitfinex","ETHUSD",1771192200350,0.1034,1958.6,1957.7,7.8342986]
["bitfinex","ETHUSD",1771192200351,0.97952411,1958.2,1957.7,7.8342986]
["bitfinex","ETHUSD",1771192200651,0.97952411,1958.2,1957.5,0.49399356]
["bitfinex","ETHUSD",1771192200652,0.45652411,1958.6,1957.9,7.8342986]
["bitfinex","ETHUSD",1771192200859,0.001,1958.6,1958.3,7.8342986]
["bitfinex","ETHUSD",1771192201058,0.45652411,1958.6,1958.0,1.083]
["bitfinex","ETHUSD",1771192201227,0.45652411,1958.6,1958.1,0.0044]
["bitfinex","ETHUSD",1771192201553,1.55152411,1958.5,1958.1,0.0044]
["bitfinex","ETHUSD",1771192202063,1.55152411,1958.5,1958.2,0.0044]
["bitfinex","ETHUSD",1771192202220,1.55152411,1958.5,1957.9,0.0044]
["bitfinex","ETHUSD",1771192202648,0.45552411,1958.4,1957.9,0.0044]
["bitfinex","ETHUSD",1771192206533,0.45552411,1958.4,1958.0,0.0044]
["bitfinex","ETHUSD",1771192206745,0.45552411,1958.4,1957.7,0.0044]
["bitfinex","ETHUSD",1771192208653,0.45552411,1958.4,1957.8,0.0044]
["bitfinex","ETHUSD",1771192210253,0.001,1958.3,1957.8,0.49839356]
["bitfinex","ETHUSD",1771192211472,0.001,1958.8,1957.8,0.49839356]
["bitfinex","ETHUSD",1771192211473,0.00153886,1960.0,1959.0,0.49399356]
["bitfinex","ETHUSD",1771192211631,0.00153886,1960.0,1958.7,6.39917186]
["bitfinex","ETHUSD",1771192211632,0.45552411,1959.9,1959.5,3.788509]
["bitfinex","ETHUSD",1771192211825,0.45552411,1959.9,1959.4,2.8244257]
["bitfinex","ETHUSD",1771192212446,0.45552411,1959.9,1959.3,2.8244257]
["bitfinex","ETHUSD",1771192213666,2.014,1959.8,1959.3,0.00086114]
["bitfinex","ETHUSD",1771192214362,2.519435,1959.8,1959.3,0.00086114]
["bitfinex","ETHUSD",1771192215844,1.093,1959.7,1959.3,0.00086114]
["bitfinex","ETHUSD",1771192216156,0.505435,1959.6,1958.5,0.80621265]
["bitfinex","ETHUSD",1771192216399,0.505435,1959.6,1958.6,0.00086114]
["bitfinex","ETHUSD",1771192217356,0.505435,1959.6,1958.7,0.00086114]
["bitfinex","ETHUSD",1771192219037,0.505435,1959.6,1958.8,0.00086114]
["bitfinex","ETHUSD",1771192219355,0.505435,1959.6,1958.6,0.00086114]
["bitfinex","ETHUSD",1771192222673,0.505435,1959.4,1958.6,0.00086114]
["bitfinex","ETHUSD",1771192223595,0.505435,1959.4,1958.6,0.54065785]
["bitfinex","ETHUSD",1771192223773,1.452,1959.3,1958.6,0.54065785]
["bitfinex","ETHUSD",1771192223950,1.452,1959.3,1958.8,7.8259998]
["bitfinex","ETHUSD",1771192224458,1.452,1959.3,1958.9,0.00086114]
["bitfinex","ETHUSD",1771192225473,1.452,1959.3,1959.0,0.00086114]
["bitfinex","ETHUSD",1771192226183,7.82753866,1960.0,1958.2,1.27668121]
["bitfinex","ETHUSD",1771192226184,0.00067772,1960.0,1959.2,7.8259998]
["bitfinex","ETHUSD",1771192226394,0.00067772,1960.0,1958.2,6.32057722]
["bitfinex","ETHUSD",1771192226395,1.392435,1961.1,1960.0,0.53979671]
["bitfinex","ETHUSD",1771192226576,1.392435,1961.1,1959.7,7.8259998]
["bitfinex","ETHUSD",1771192226577,0.505435,1960.8,1959.7,7.8259998]
["bitfinex","ETHUSD",1771192226753,0.505435,1960.8,1959.9,7.8259998]
["bitfinex","ETHUSD",1771192227103,2.011,1960.7,1960.3,7.8259998]
["bitfinex","ETHUSD",1771192227378,0.50697386,1961.0,1960.3,7.8259998]
["bitfinex","ETHUSD",1771192227587,2.011,1960.9,1960.3,7.8259998]
["bitfinex","ETHUSD",1771192227969,2.011,1960.9,1960.0,0.53979671]
["bitfinex","ETHUSD",1771192228372,2.011,1960.9,1960.1,1.03979671]
["bitfinex","ETHUSD",1771192228785,1.512,1960.8,1960.1,0.5]
["bitfinex","ETHUSD",1771192229328,0.505435,1960.7,1959.8,0.53979671]
["bitfinex","ETHUSD",1771192231199,1.512,1960.8,1959.8,0.53979671]
["bitfinex","ETHUSD",1771192231416,1.512,1960.8,1959.9,0.53979671]
["bitfinex","ETHUSD",1771192231605,0.50697386,1961.0,1960.2,0.53979671]
["bitfinex","ETHUSD",1771192231606,0.919,1960.7,1960.2,0.53979671]
["bitfinex","ETHUSD",1771192231808,1.443,1960.7,1959.9,0.53979671]
["bitfinex","ETHUSD",1771192233302,1.443,1960.7,1960.0,0.5]
["bitfinex","ETHUSD",1771192233477,1.443,1960.7,1960.0,1.03979671]
["bitfinex","ETHUSD",1771192234101,0.00153886,1961.0,1960.1,0.53979671]
["bitfinex","ETHUSD",1771192234301,1.443,1960.9,1960.1,0.53979671]
["bitfinex","ETHUSD",1771192234605,0.001,1960.7,1960.1,0.53979671]
["bitfinex","ETHUSD",1771192235213,1.443,1960.6,1960.1,0.53979671]
["bitfinex","ETHUSD",1771192235517,1.443,1960.6,1960.0,0.5]
["bitfinex","ETHUSD",1771192240318,0.505435,1960.5,1960.0,0.5]
["bitfinex","ETHUSD",1771192240710,0.505435,1960.5,1959.6,0.53979671]
["bitfinex","ETHUSD",1771192241223,0.505435,1960.5,1959.5,9.00233683]
["bitfinex","ETHUSD",1771192241432,0.505435,1960.5,1959.2,0.53979671]
["bitfinex","ETHUSD",1771192242425,0.505435,1960.5,1959.3,0.53979671]
["bitfinex","ETHUSD",1771192243002,1.948435,1960.4,1959.3,0.53979671]
["bitfinex","ETHUSD",1771192243517,0.52699745,1960.3,1959.3,0.53979671]
["bitfinex","ETHUSD",1771192243904,1.443,1960.2,1959.3,0.53979671]
["bitfinex","ETHUSD",1771192245809,0.50633365,1960.1,1959.0,9.52633277]
["bitfinex","ETHUSD",1771192246007,0.50633365,1960.1,1959.0,0.52399594]
["bitfinex","ETHUSD",1771192246213,0.50633365,1960.1,1959.4,0.0011]
["bitfinex","ETHUSD",1771192248732,0.001,1960.7,1960.0,0.52245708]
["bitfinex","ETHUSD",1771192249719,0.00153886,1961.0,1960.1,0.52245708]
["bitfinex","ETHUSD",1771192249920,0.919,1960.8,1960.1,0.52245708]
["bitfinex","ETHUSD",1771192250918,0.919,1960.8,1960.2,0.52245708]
["bitfinex","ETHUSD",1771192256134,0.919,1960.8,1959.9,9.00233683]
["bitfinex","ETHUSD",1771192256135,0.919,1960.8,1960.0,0.52245708]
["bitfinex","ETHUSD",1771192257840,0.00153886,1961.0,1960.2,0.52245708]
["bitfinex","ETHUSD",1771192258036,0.523,1960.7,1960.3,0.52245708]
["bitfinex","ETHUSD",1771192258837,0.524,1960.7,1960.3,0.52245708]
["bitfinex","ETHUSD",1771192259011,0.001,1960.7,1960.3,0.52245708]
["bitfinex","ETHUSD",1771192260608,0.001,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771192260808,0.50733365,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771192264013,0.50733365,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1771192264741,0.50633365,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1771192266609,0.001,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1771192266815,1.995,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1771192267138,0.50633365,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1771192268546,1.995,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1771192268842,2.50133365,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1771192269545,1.529,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1771192269729,1.529,1960.5,1960.0,0.52355708]
["bitfinex","ETHUSD",1771192269923,1.442,1960.4,1960.0,0.52355708]
["bitfinex","ETHUSD",1771192270124,0.001,1960.7,1960.0,0.52355708]
["bitfinex","ETHUSD",1771192270449,1.442,1960.6,1960.0,0.52355708]
["bitfinex","ETHUSD",1771192270646,1.442,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771192271019,0.001,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771192274743,1.442,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771192279230,0.001,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771192279432,1.442,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771192281652,0.001,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771192281857,1.442,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771192282925,1.98764963,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771192283146,1.98764963,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771192291961,0.54564963,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771192292173,1.443,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771192292336,1.43597521,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771192292645,0.54564963,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1771192295039,0.54564963,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192295236,0.001,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1771192295237,0.001,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1771192295441,1.984,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1771192299054,1.983,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192302993,0.54664963,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1771192303169,1.063,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192304292,0.54664963,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1771192304500,1.981,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1771192306879,1.062,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192307070,1.981,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192307951,0.54664963,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1771192308150,1.062,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192308956,0.875,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192309184,1.794,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192309888,0.001,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1771192310093,1.748,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192310904,0.001,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1771192311095,1.98,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192312980,0.47465712,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1771192313207,1.98,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192317298,1.97297547,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192317833,1.95892681,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192318825,0.001,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1771192319043,1.979,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192320807,1.98,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192321343,1.979,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192321852,1.719,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771192323029,0.001,1960.1,1960.0,0.48035229]
["bitfinex","ETHUSD",1771192323230,0.62,1960.1,1960.0,0.48035229]
["bitfinex","ETHUSD",1771192324006,0.62,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1771192328528,0.919,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1771192330046,1.976,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1771192330621,1.057,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1771192332643,1e-08,1960.3,1959.9,0.48035229]
["bitfinex","ETHUSD",1771192332847,0.001,1960.4,1960.2,7.82043235]
["bitfinex","ETHUSD",1771192333023,0.001,1960.4,1960.1,0.47925229]
["bitfinex","ETHUSD",1771192334015,0.001,1960.4,1960.0,7.82153235]
["bitfinex","ETHUSD",1771192334736,0.001,1960.4,1960.0,8.39271251]
["bitfinex","ETHUSD",1771192340551,0.001,1960.4,1960.1,0.57118016]
["bitfinex","ETHUSD",1771192344744,0.001,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771192345057,0.001,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771192346458,0.55106031,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771192349240,1.47006031,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771192352566,1.061,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192355564,1.61106031,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192357565,1.061,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192361071,0.001,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771192361277,1.067,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192365583,1.59335485,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192365979,0.001,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771192366486,1.073,1960.2,1960.1,0.51936653]
["bitfinex","ETHUSD",1771192366983,0.001,1960.3,1960.1,0.51936653]
["bitfinex","ETHUSD",1771192367177,1.073,1960.2,1960.1,0.51936653]
["bitfinex","ETHUSD",1771192367550,1.073,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192367955,1.074,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192370897,1.073,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192375277,0.001,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192375558,1.073,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192381271,0.001,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771192387878,1.073,1960.3,1960.1,8.33660292]
["bitfinex","ETHUSD",1771192388483,0.001,1960.3,1960.1,8.33660292]
["bitfinex","ETHUSD",1771192388803,1.073,1960.3,1960.1,8.33660292]
["bitfinex","ETHUSD",1771192389490,0.52789371,1961.0,1960.2,0.51826653]
["bitfinex","ETHUSD",1771192389690,0.919,1960.8,1960.3,8.33550292]
["bitfinex","ETHUSD",1771192390004,1.072,1960.7,1960.3,8.33550292]
["bitfinex","ETHUSD",1771192390797,1.071,1960.8,1960.5,8.33550292]
["bitfinex","ETHUSD",1771192391204,0.00153886,1961.0,1960.5,8.33550292]
["bitfinex","ETHUSD",1771192391377,0.00153886,1961.0,1960.6,0.51826653]
["bitfinex","ETHUSD",1771192391378,1.071,1960.9,1960.6,0.51826653]
["bitfinex","ETHUSD",1771192392604,0.00153886,1961.0,1960.6,0.51826653]
["bitfinex","ETHUSD",1771192393097,1.07253886,1961.0,1960.6,0.51826653]
["bitfinex","ETHUSD",1771192393606,0.00153886,1961.0,1960.6,0.51826653]
["bitfinex","ETHUSD",1771192393775,1.07253886,1961.0,1960.6,0.51826653]
["bitfinex","ETHUSD",1771192399106,1.56240015,1961.0,1960.4,0.53623669]
["bitfinex","ETHUSD",1771192399905,1.07253886,1961.0,1960.5,7.81723639]
["bitfinex","ETHUSD",1771192400094,1.07253886,1961.0,1960.5,8.35347308]
["bitfinex","ETHUSD",1771192400415,1.07053886,1961.0,1960.5,8.35347308]
["bitfinex","ETHUSD",1771192400904,1.07053886,1961.0,1960.5,7.81723639]
["bitfinex","ETHUSD",1771192401109,1.07053886,1961.0,1960.6,0.53623669]
["bitfinex","ETHUSD",1771192401704,1.07053886,1961.0,1960.5,7.81723639]
["bitfinex","ETHUSD",1771192401705,0.00153886,1961.0,1960.8,0.53623669]
["bitfinex","ETHUSD",1771192403007,0.001,1960.9,1960.8,0.53623669]
["bitfinex","ETHUSD",1771192403703,0.001,1960.9,1960.7,7.81723639]
["bitfinex","ETHUSD",1771192404793,0.001,1960.9,1960.7,8.35347308]
["bitfinex","ETHUSD",1771192405599,0.001,1960.9,1960.7,7.81723639]
["bitfinex","ETHUSD",1771192405896,0.49086129,1960.9,1960.3,0.53623669]
["bitfinex","ETHUSD",1771192407021,0.001,1960.9,1960.4,0.53623669]
["bitfinex","ETHUSD",1771192407188,0.001,1960.9,1960.5,8.35347308]
["bitfinex","ETHUSD",1771192414395,0.001,1960.9,1960.5,0.53733669]
["bitfinex","ETHUSD",1771192418921,0.001,1960.9,1960.5,8.35457308]
["bitfinex","ETHUSD",1771192419145,1.064,1961.1,1960.7,8.35347308]
["bitfinex","ETHUSD",1771192419333,1.064,1961.1,1960.7,0.53623669]
["bitfinex","ETHUSD",1771192422000,0.48986129,1961.1,1960.5,8.35457308]
["bitfinex","ETHUSD",1771192422425,0.48986129,1961.1,1960.5,0.53733669]
["bitfinex","ETHUSD",1771192424911,0.48986129,1961.1,1960.5,8.35457308]
["bitfinex","ETHUSD",1771192426678,0.001,1961.0,1960.7,8.31573906]
["bitfinex","ETHUSD",1771192429548,0.001,1961.0,1960.8,0.49850267]
["bitfinex","ETHUSD",1771192430251,0.50273797,1961.4,1960.8,0.49850267]
["bitfinex","ETHUSD",1771192430480,1.56373797,1961.4,1960.8,0.49850267]
["bitfinex","ETHUSD",1771192431064,0.50273797,1961.4,1960.8,0.49850267]
["bitfinex","ETHUSD",1771192431370,0.564,1961.3,1960.8,0.49850267]
["bitfinex","ETHUSD",1771192432243,0.50273797,1961.4,1960.8,0.49850267]
["bitfinex","ETHUSD",1771192432443,1.05073797,1961.4,1960.8,0.49850267]
["bitfinex","ETHUSD",1771192434673,0.10393886,1962.0,1960.8,0.49850267]
["bitfinex","ETHUSD",1771192434886,0.10393886,1962.0,1961.2,8.31573906]
["bitfinex","ETHUSD",1771192434887,0.50273797,1961.9,1961.2,8.31573906]
["bitfinex","ETHUSD",1771192438543,0.50273797,1961.9,1961.2,7.81723639]
["bitfinex","ETHUSD",1771192438745,0.001,1961.3,1961.1,0.49850267]
["bitfinex","ETHUSD",1771192438972,0.001,1961.3,1960.9,1.02260267]
["bitfinex","ETHUSD",1771192439605,0.001,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1771192440487,0.50373797,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1771192441282,0.50273797,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1771192441661,1.058,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1771192444060,0.50273797,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1771192445176,0.50273797,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1771192445381,0.50273797,1960.3,1959.8,0.00263886]
["bitfinex","ETHUSD",1771192445677,0.50273797,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771192445678,1.06,1960.2,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192445979,0.50273797,1960.3,1959.8,0.00263886]
["bitfinex","ETHUSD",1771192446184,0.523,1960.2,1959.8,0.00263886]
["bitfinex","ETHUSD",1771192446686,0.523,1960.2,1959.7,0.49960267]
["bitfinex","ETHUSD",1771192446862,0.523,1960.2,1959.9,0.00263886]
["bitfinex","ETHUSD",1771192447470,1.02573797,1960.2,1959.9,0.00263886]
["bitfinex","ETHUSD",1771192447672,1.059,1960.3,1959.9,0.00263886]
["bitfinex","ETHUSD",1771192448454,1.059,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192448666,1.059,1960.3,1959.8,0.00263886]
["bitfinex","ETHUSD",1771192451464,1.059,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771192451784,1.059,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192452078,1.56173797,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192452278,0.50273797,1960.2,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192452574,1.059,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192454790,1.51146084,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192455463,1.058,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192455670,0.45246084,1960.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192455960,0.523,1960.4,1960.0,0.46210908]
["bitfinex","ETHUSD",1771192456286,0.45246084,1960.6,1960.0,0.46210908]
["bitfinex","ETHUSD",1771192456475,0.523,1960.5,1960.0,0.46210908]
["bitfinex","ETHUSD",1771192457479,0.523,1960.5,1960.0,0.45947022]
["bitfinex","ETHUSD",1771192457782,0.97546084,1960.5,1959.9,0.46057022]
["bitfinex","ETHUSD",1771192457974,0.97546084,1960.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192459087,0.97546084,1960.5,1959.9,0.46057022]
["bitfinex","ETHUSD",1771192459253,0.97546084,1960.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192460955,0.523,1960.5,1960.1,0.45947022]
["bitfinex","ETHUSD",1771192461161,0.523,1960.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192462101,0.523,1960.5,1960.0,0.46210908]
["bitfinex","ETHUSD",1771192463692,0.001,1960.4,1960.0,0.46210908]
["bitfinex","ETHUSD",1771192465468,0.001,1960.4,1960.0,0.45947022]
["bitfinex","ETHUSD",1771192466166,0.001,1960.4,1960.1,0.46210908]
["bitfinex","ETHUSD",1771192471900,0.001,1960.4,1960.1,0.45947022]
["bitfinex","ETHUSD",1771192472801,0.001,1960.4,1960.2,0.00263886]
["bitfinex","ETHUSD",1771192472984,0.001,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192474386,8.26990011,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771192474593,8.26990011,1960.3,1959.9,0.00373886]
["bitfinex","ETHUSD",1771192474977,0.45246084,1960.3,1959.9,0.00373886]
["bitfinex","ETHUSD",1771192475806,0.001,1960.4,1959.9,0.46320908]
["bitfinex","ETHUSD",1771192476011,1.054,1960.4,1959.9,0.46320908]
["bitfinex","ETHUSD",1771192476507,1.054,1960.4,1959.9,0.46057022]
["bitfinex","ETHUSD",1771192480017,0.001,1960.4,1959.9,0.46057022]
["bitfinex","ETHUSD",1771192480312,1.053,1960.4,1960.0,0.46210908]
["bitfinex","ETHUSD",1771192481514,1.053,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192481716,1.50546084,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192481928,0.45246084,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192482216,8.87043927,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192482217,1.053,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192482384,0.001,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192482584,0.001,1960.4,1960.0,0.46210908]
["bitfinex","ETHUSD",1771192482781,0.45346084,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192483192,0.001,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192486802,0.001,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192487490,0.001,1960.3,1959.9,0.46057022]
["bitfinex","ETHUSD",1771192487689,0.001,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192488323,0.47850884,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192491430,0.47850884,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771192491431,0.47750884,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771192491592,1.055,1960.1,1959.9,0.00373886]
["bitfinex","ETHUSD",1771192492826,1.055,1960.2,1959.9,0.00373886]
["bitfinex","ETHUSD",1771192495405,1.055,1960.2,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192498126,0.47850884,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192498334,1.059,1960.2,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192500541,1.06,1960.2,1960.0,0.00263886]
["bitfinex","ETHUSD",1771192501938,1.06,1960.2,1960.1,0.00263886]
["bitfinex","ETHUSD",1771192502907,0.001,1960.4,1960.2,0.00263886]
["bitfinex","ETHUSD",1771192504613,0.001,1960.4,1960.2,0.49076909]
["bitfinex","ETHUSD",1771192505602,0.524,1960.9,1960.4,0.48813023]
["bitfinex","ETHUSD",1771192506020,0.524,1960.9,1960.5,0.00163886]
["bitfinex","ETHUSD",1771192506760,0.524,1960.9,1960.6,0.00163886]
["bitfinex","ETHUSD",1771192507323,1.00150884,1960.9,1960.6,0.00163886]
["bitfinex","ETHUSD",1771192509649,0.524,1960.9,1960.6,0.00163886]
["bitfinex","ETHUSD",1771192510011,1.00250884,1960.9,1960.6,0.00163886]
["bitfinex","ETHUSD",1771192510212,0.47750884,1960.8,1960.6,0.00163886]
["bitfinex","ETHUSD",1771192510450,7.8193152,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771192510657,0.47750884,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1771192510832,1.54050884,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1771192511765,1.063,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1771192512729,1.065,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1771192517478,1.066,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1771192518191,1.066,1960.6,1960.4,0.47852371]
["bitfinex","ETHUSD",1771192525673,0.49222427,1960.9,1960.4,0.47852371]
["bitfinex","ETHUSD",1771192525874,1.55622427,1960.9,1960.4,0.47852371]
["bitfinex","ETHUSD",1771192528076,1.065,1960.9,1960.4,0.47852371]
["bitfinex","ETHUSD",1771192529583,0.919,1961.2,1960.4,0.47852371]
["bitfinex","ETHUSD",1771192529751,0.001,1961.3,1961.0,7.8193152]
["bitfinex","ETHUSD",1771192529956,0.49222427,1961.3,1960.7,0.47742371]
["bitfinex","ETHUSD",1771192533372,0.49222427,1961.3,1960.5,1.00042371]
["bitfinex","ETHUSD",1771192533572,0.49222427,1961.3,1960.6,0.47742371]
["bitfinex","ETHUSD",1771192533758,0.001,1961.3,1960.6,0.47742371]
["bitfinex","ETHUSD",1771192534166,0.001,1961.2,1960.6,0.47742371]
["bitfinex","ETHUSD",1771192535374,0.001,1961.2,1960.7,0.47742371]
["bitfinex","ETHUSD",1771192538878,0.001,1961.2,1960.9,0.47742371]
["bitfinex","ETHUSD",1771192543087,0.00153886,1962.0,1961.1,0.47742371]
["bitfinex","ETHUSD",1771192543088,0.49276313,1962.0,1961.1,0.47742371]
["bitfinex","ETHUSD",1771192543287,0.48283285,1961.9,1961.3,8.29673891]
["bitfinex","ETHUSD",1771192543480,0.48283285,1961.9,1961.3,0.47742371]
["bitfinex","ETHUSD",1771192544886,0.00153886,1962.0,1961.3,0.47742371]
["bitfinex","ETHUSD",1771192545086,1.06153886,1962.0,1961.3,0.47742371]
["bitfinex","ETHUSD",1771192545288,1.53043769,1962.0,1961.3,0.47742371]
["bitfinex","ETHUSD",1771192547262,0.001,1961.7,1961.3,0.47742371]
["bitfinex","ETHUSD",1771192549368,0.001,1961.7,1961.4,0.45997766]
["bitfinex","ETHUSD",1771192550371,0.001,1961.7,1961.6,0.45997766]
["bitfinex","ETHUSD",1771192554328,0.47043769,1962.0,1961.3,1.078]
["bitfinex","ETHUSD",1771192554701,0.46889883,1961.9,1961.3,1.078]
["bitfinex","ETHUSD",1771192554998,0.46889883,1961.9,1961.1,0.45997766]
["bitfinex","ETHUSD",1771192558100,0.46889883,1961.9,1961.1,7.8193152]
["bitfinex","ETHUSD",1771192558305,0.46889883,1961.9,1961.2,0.45997766]
["bitfinex","ETHUSD",1771192559188,0.46889883,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1771192560906,0.46889883,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1771192561104,0.46889883,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771192561315,0.46889883,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1771192561826,0.46889883,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1771192564415,1.52789883,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1771192564613,0.46889883,1961.0,1960.8,0.0011]
["bitfinex","ETHUSD",1771192565112,1.059,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1771192565286,1.52789883,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1771192566989,0.46889883,1961.0,1960.8,0.0011]
["bitfinex","ETHUSD",1771192568713,0.46889883,1961.6,1960.8,0.0011]
["bitfinex","ETHUSD",1771192569016,1.53089883,1961.5,1960.9,7.81328998]
["bitfinex","ETHUSD",1771192570086,1.53089883,1961.5,1960.9,8.27326764]
["bitfinex","ETHUSD",1771192571682,0.46989883,1961.9,1961.3,8.27326764]
["bitfinex","ETHUSD",1771192572111,0.46989883,1961.9,1961.3,0.45997766]
["bitfinex","ETHUSD",1771192572701,0.001,1961.4,1961.3,0.45997766]
["bitfinex","ETHUSD",1771192575323,0.001,1961.4,1961.1,8.29017337]
["bitfinex","ETHUSD",1771192575519,0.001,1961.4,1961.1,0.47688339]
["bitfinex","ETHUSD",1771192576325,0.001,1961.4,1960.9,8.89038998]
["bitfinex","ETHUSD",1771192576326,0.001,1961.4,1960.9,9.36727337]
["bitfinex","ETHUSD",1771192576715,0.001,1961.4,1960.9,1.55398339]
["bitfinex","ETHUSD",1771192577434,0.46048939,1961.4,1960.9,1.0771]
["bitfinex","ETHUSD",1771192577793,0.001,1961.4,1960.9,1.55398339]
["bitfinex","ETHUSD",1771192578417,0.001,1961.4,1961.0,0.47688339]
["bitfinex","ETHUSD",1771192581035,0.001,1961.4,1960.9,1.0771]
["bitfinex","ETHUSD",1771192581535,0.001,1961.4,1960.9,1.55398339]
["bitfinex","ETHUSD",1771192585240,0.001,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771192585637,0.46048939,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771192591830,0.45948939,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1771192593650,1.51848939,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1771192595136,1.06,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1771192597158,0.45948939,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1771192603850,1.54130985,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1771192604050,1.06,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1771192604258,0.001,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771192604941,1.069,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771192609767,1.069,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1771192610276,1.53517659,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1771192613266,0.46617659,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1771192614048,1.53517659,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1771192620673,0.46617659,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1771192624187,1.069,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1771192626790,9.34679221,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1771192626994,0.46617659,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1771192627197,0.46617659,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771192627368,1.088,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1771192632316,1.092,1961.2,1961.0,0.49359175]
["bitfinex","ETHUSD",1771192632513,0.001,1961.4,1961.2,0.49249175]
["bitfinex","ETHUSD",1771192632668,0.539,1961.3,1961.2,0.49249175]
["bitfinex","ETHUSD",1771192633271,0.001,1961.4,1961.2,0.49249175]
["bitfinex","ETHUSD",1771192634118,0.001,1961.4,1961.2,0.49359175]
["bitfinex","ETHUSD",1771192634445,0.001,1961.3,1961.2,0.49359175]
["bitfinex","ETHUSD",1771192635400,0.001,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1771192648091,0.001,1961.3,1961.2,0.49620819]
["bitfinex","ETHUSD",1771192650437,0.001,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1771192658651,0.49273335,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771192659519,0.001,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771192660041,1.093,1961.3,1961.0,0.49620819]
["bitfinex","ETHUSD",1771192660517,0.001,1961.3,1961.0,0.49620819]
["bitfinex","ETHUSD",1771192662356,0.001,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771192664115,0.47965115,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771192664544,0.001,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771192669265,0.001,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1771192669467,0.001,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1771192673972,0.48985181,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771192674342,1.101,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1771192674664,0.48985181,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771192674665,0.001,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771192674837,1.102,1961.2,1960.9,0.4564899]
["bitfinex","ETHUSD",1771192678367,1.102,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771192681167,0.001,1961.2,1960.9,0.4564899]
["bitfinex","ETHUSD",1771192682276,0.001,1961.1,1961.0,0.4564899]
["bitfinex","ETHUSD",1771192684073,0.001,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1771192698973,1.106,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1771192699797,1.58639016,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1771192700375,1.106,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1771192702087,1.58639016,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1771192703399,1.106,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1771192706323,1.106,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1771192706517,0.001,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1771192735959,0.001,1961.0,1960.9,0.46658483]
["bitfinex","ETHUSD",1771192737953,0.001,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1771192767127,0.001,1961.0,1960.9,0.48515965]
["bitfinex","ETHUSD",1771192768923,0.001,1961.1,1961.0,0.48405965]
["bitfinex","ETHUSD",1771192776622,0.001,1961.3,1961.0,0.48405965]
["bitfinex","ETHUSD",1771192777132,0.001,1961.3,1961.0,0.48515965]
["bitfinex","ETHUSD",1771192777831,0.001,1961.3,1961.1,8.29596938]
["bitfinex","ETHUSD",1771192778510,0.001,1961.3,1961.2,0.48405965]
["bitfinex","ETHUSD",1771192779824,0.46735799,1962.0,1961.2,0.48405965]
["bitfinex","ETHUSD",1771192780430,0.46735799,1962.0,1961.4,0.48405965]
["bitfinex","ETHUSD",1771192783448,0.46735799,1962.0,1961.2,1.53920869]
["bitfinex","ETHUSD",1771192783943,0.46296324,1961.8,1961.2,1.061]
["bitfinex","ETHUSD",1771192784113,0.46296324,1961.8,1961.0,1.54130869]
["bitfinex","ETHUSD",1771192784310,7.81190973,1961.7,1961.0,1.54130869]
["bitfinex","ETHUSD",1771192784515,0.46296324,1961.6,1961.0,1.54130869]
["bitfinex","ETHUSD",1771192785960,0.48225103,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1771192789560,0.48225103,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771192790066,0.001,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771192791764,0.48325103,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771192798188,0.48225103,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1771192798514,0.48225103,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771192798515,0.48225103,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1771192798705,0.48225103,1960.6,1959.9,0.0011]
["bitfinex","ETHUSD",1771192798861,0.48225103,1960.5,1959.9,0.48230549]
["bitfinex","ETHUSD",1771192799485,0.48225103,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771192799874,8.29416076,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771192800077,0.48225103,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771192800285,0.48225103,1961.1,1960.1,0.48120549]
["bitfinex","ETHUSD",1771192800480,1.107,1961.0,1960.3,0.48120549]
["bitfinex","ETHUSD",1771192800670,0.48225103,1960.9,1960.1,0.48120549]
["bitfinex","ETHUSD",1771192800988,0.48225103,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192801187,1.58925103,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192802162,9.40116076,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1771192802364,0.48225103,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771192802564,0.48225103,1960.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192802767,0.48225103,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771192802966,0.48225103,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1771192803264,1.108,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771192805667,0.48225103,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771192807972,0.48225103,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771192808178,1.112,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771192809111,1.112,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771192809112,0.48225103,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771192809283,8.93856299,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771192809284,9.42081402,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771192809476,0.48225103,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771192809682,1.114,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1771192811646,0.48225103,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771192811794,1.59625103,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771192811999,1.114,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771192812195,0.48225103,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771192813193,0.48225103,1959.7,1958.8,0.48120549]
["bitfinex","ETHUSD",1771192813394,0.00153886,1961.0,1959.0,0.48120549]
["bitfinex","ETHUSD",1771192813395,1.114,1959.6,1959.0,0.48120549]
["bitfinex","ETHUSD",1771192814422,0.001,1959.5,1959.0,0.48120549]
["bitfinex","ETHUSD",1771192815796,0.001,1959.5,1958.8,0.4875759]
["bitfinex","ETHUSD",1771192817316,0.001,1959.5,1959.2,8.31303889]
["bitfinex","ETHUSD",1771192817623,0.001,1959.5,1959.3,0.4864759]
["bitfinex","ETHUSD",1771192820033,0.001,1959.5,1959.0,0.4864759]
["bitfinex","ETHUSD",1771192822248,0.001,1959.5,1959.1,0.4864759]
["bitfinex","ETHUSD",1771192825811,0.001,1959.5,1959.2,0.4864759]
["bitfinex","ETHUSD",1771192826449,0.00153886,1960.0,1959.4,0.4864759]
["bitfinex","ETHUSD",1771192826754,0.00153886,1960.0,1959.3,1.064]
["bitfinex","ETHUSD",1771192826918,0.00153886,1960.0,1959.4,0.4864759]
["bitfinex","ETHUSD",1771192829422,0.00153886,1960.0,1959.3,1.064]
["bitfinex","ETHUSD",1771192829737,0.4862774,1960.0,1959.3,1.5504759]
["bitfinex","ETHUSD",1771192832437,0.00153886,1960.0,1959.4,0.4864759]
["bitfinex","ETHUSD",1771192839144,0.001,1959.9,1959.4,0.4864759]
["bitfinex","ETHUSD",1771192842157,0.001,1959.9,1959.5,8.30592551]
["bitfinex","ETHUSD",1771192843359,0.001,1959.9,1959.3,1.064]
["bitfinex","ETHUSD",1771192843360,0.001,1959.9,1959.7,8.30592551]
["bitfinex","ETHUSD",1771192844060,0.00153886,1960.0,1959.6,0.48043235]
["bitfinex","ETHUSD",1771192846148,0.00153886,1960.0,1959.7,7.81944961]
["bitfinex","ETHUSD",1771192846832,0.00153886,1960.0,1959.6,0.48043235]
["bitfinex","ETHUSD",1771192847032,0.00153886,1960.0,1959.7,7.81944961]
["bitfinex","ETHUSD",1771192849561,0.00153886,1960.0,1959.7,7.80944961]
["bitfinex","ETHUSD",1771192849938,0.00153886,1960.0,1959.7,8.26757126]
["bitfinex","ETHUSD",1771192851067,0.001,1959.9,1959.7,8.26757126]
["bitfinex","ETHUSD",1771192853461,0.45387461,1960.3,1959.7,8.26757126]
["bitfinex","ETHUSD",1771192853633,0.45387461,1960.5,1959.9,7.81944961]
["bitfinex","ETHUSD",1771192853839,7.92338847,1961.0,1960.1,7.81944961]
["bitfinex","ETHUSD",1771192853840,0.45387461,1960.8,1960.1,7.81944961]
["bitfinex","ETHUSD",1771192858358,0.45387461,1960.8,1959.9,9.35557126]
["bitfinex","ETHUSD",1771192858750,0.45387461,1960.8,1960.0,0.45812165]
["bitfinex","ETHUSD",1771192859774,0.45387461,1960.8,1960.1,7.81944961]
["bitfinex","ETHUSD",1771192860076,0.45387461,1960.8,1960.1,8.27757126]
["bitfinex","ETHUSD",1771192860377,0.45387461,1960.8,1960.3,7.81944961]
["bitfinex","ETHUSD",1771192860577,1.54641347,1961.0,1960.3,8.27757126]
["bitfinex","ETHUSD",1771192860876,1.09253886,1961.0,1960.5,7.81944961]
["bitfinex","ETHUSD",1771192861260,1.54641347,1961.0,1960.5,7.81944961]
["bitfinex","ETHUSD",1771192862178,1.09253886,1961.0,1960.5,8.27757126]
["bitfinex","ETHUSD",1771192862346,1.09253886,1961.0,1960.5,7.81944961]
["bitfinex","ETHUSD",1771192862347,1.54641347,1961.0,1960.5,7.81944961]
["bitfinex","ETHUSD",1771192862553,1.54641347,1961.0,1960.4,0.45812165]
["bitfinex","ETHUSD",1771192862749,0.00153886,1961.0,1960.4,0.45812165]
["bitfinex","ETHUSD",1771192863266,0.00153886,1961.0,1960.5,7.81944961]
["bitfinex","ETHUSD",1771192863471,0.001,1960.7,1960.5,8.27757126]
["bitfinex","ETHUSD",1771192863668,0.00153886,1961.0,1960.5,8.27757126]
["bitfinex","ETHUSD",1771192863969,0.00153886,1961.0,1960.6,0.45812165]
["bitfinex","ETHUSD",1771192864168,0.00153886,1961.0,1960.7,7.81944961]
["bitfinex","ETHUSD",1771192866561,0.00153886,1961.0,1960.8,0.45812165]
["bitfinex","ETHUSD",1771192867979,0.00153886,1961.0,1960.8,1.54512165]
["bitfinex","ETHUSD",1771192868178,0.00153886,1961.0,1960.8,1.087]
["bitfinex","ETHUSD",1771192869488,0.00153886,1961.0,1960.6,1.54612165]
["bitfinex","ETHUSD",1771192870073,0.00153886,1961.0,1960.7,0.45812165]
["bitfinex","ETHUSD",1771192870464,0.00153886,1961.0,1960.8,8.26806914]
["bitfinex","ETHUSD",1771192871770,0.00153886,1961.0,1960.6,9.35606914]
["bitfinex","ETHUSD",1771192871967,0.00153886,1961.0,1960.6,8.89794749]
["bitfinex","ETHUSD",1771192872182,0.00153886,1961.0,1960.6,1.088]
["bitfinex","ETHUSD",1771192874092,0.00153886,1961.0,1960.7,0.46432758]
["bitfinex","ETHUSD",1771192874994,0.00153886,1961.0,1960.6,8.89794749]
["bitfinex","ETHUSD",1771192875868,0.00153886,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1771192876191,0.001,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1771192877766,0.001,1960.9,1960.7,0.46542758]
["bitfinex","ETHUSD",1771192878672,0.49497667,1961.3,1960.8,7.80994749]
["bitfinex","ETHUSD",1771192879079,0.49497667,1961.3,1960.8,8.90694749]
["bitfinex","ETHUSD",1771192880902,0.49497667,1961.3,1960.8,1.097]
["bitfinex","ETHUSD",1771192883071,0.49497667,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1771192884405,0.49497667,1961.3,1960.7,7.81104749]
["bitfinex","ETHUSD",1771192884907,0.49497667,1961.3,1960.7,8.27537507]
["bitfinex","ETHUSD",1771192885208,0.001,1961.3,1960.8,0.46432758]
["bitfinex","ETHUSD",1771192885419,0.49497667,1961.3,1960.8,7.80994749]
["bitfinex","ETHUSD",1771192887080,0.49497667,1961.3,1960.7,0.46542758]
["bitfinex","ETHUSD",1771192887684,0.49497667,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1771192888701,0.49497667,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771192889114,0.49497667,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1771192898013,0.49397667,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1771192898329,0.49397667,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1771192898482,0.49397667,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192898817,0.49397667,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192901621,7.80994749,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192901830,0.49397667,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192904710,1.57497667,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192906341,0.49397667,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192906552,1.57597667,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192909452,1.082,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192910258,1.53399715,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192912853,0.45199715,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192913163,1.53499715,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771192913458,1.53499715,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771192918449,1.089,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771192919364,1.089,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771192919365,7.80994749,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1771192919556,0.45199715,1960.1,1959.4,1.55035014]
["bitfinex","ETHUSD",1771192920157,1.54299715,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1771192920469,0.45199715,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771192920772,0.45199715,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1771192921080,1.54399715,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1771192921282,0.45199715,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771192921666,0.45199715,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771192921878,0.45199715,1959.5,1958.8,0.45235014]
["bitfinex","ETHUSD",1771192922663,1.54499715,1959.4,1958.8,0.45235014]
["bitfinex","ETHUSD",1771192923446,0.45199715,1959.9,1958.9,0.45125014]
["bitfinex","ETHUSD",1771192923792,0.5,1959.5,1958.9,0.45125014]
["bitfinex","ETHUSD",1771192924152,0.45199715,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771192924781,0.45199715,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771192925779,0.45199715,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771192926452,8.26194464,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771192926687,0.95199715,1959.5,1958.7,0.45235014]
["bitfinex","ETHUSD",1771192926886,0.95199715,1959.5,1958.9,0.45125014]
["bitfinex","ETHUSD",1771192926887,1.095,1959.4,1958.9,0.45125014]
["bitfinex","ETHUSD",1771192931090,1.54699715,1959.4,1958.7,8.2782533]
["bitfinex","ETHUSD",1771192931259,1.54699715,1959.4,1958.7,7.82700316]
["bitfinex","ETHUSD",1771192931463,1.54699715,1959.4,1958.8,0.45125014]
["bitfinex","ETHUSD",1771192932064,0.45199715,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771192932672,0.45199715,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771192933963,1.095,1959.4,1958.7,0.49374159]
["bitfinex","ETHUSD",1771192934164,1.58089399,1959.4,1958.7,0.49374159]
["bitfinex","ETHUSD",1771192935462,8.31179715,1959.6,1958.7,0.49374159]
["bitfinex","ETHUSD",1771192935764,1.094,1959.5,1958.7,0.49374159]
["bitfinex","ETHUSD",1771192935987,1.57989399,1959.5,1958.7,0.49374159]
["bitfinex","ETHUSD",1771192936681,0.48589399,1959.4,1958.7,0.49374159]
["bitfinex","ETHUSD",1771192936886,0.48589399,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771192937064,0.48589399,1959.4,1958.8,0.49374159]
["bitfinex","ETHUSD",1771192937263,0.001,1959.1,1958.8,0.49374159]
["bitfinex","ETHUSD",1771192939697,0.001,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771192943499,0.48689399,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771192943683,8.31179715,1958.8,1958.1,0.49264159]
["bitfinex","ETHUSD",1771192943878,0.48589399,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771192948774,0.48589399,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1771192949787,1.57889399,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771192950709,0.48589399,1958.8,1958.1,0.49374159]
["bitfinex","ETHUSD",1771192950873,1.094,1958.7,1958.1,8.31964475]
["bitfinex","ETHUSD",1771192951575,1.094,1958.8,1958.2,0.49264159]
["bitfinex","ETHUSD",1771192952099,1.57989399,1958.9,1958.2,0.49264159]
["bitfinex","ETHUSD",1771192953288,1.094,1958.9,1958.2,0.49264159]
["bitfinex","ETHUSD",1771192953591,0.501,1959.0,1958.6,0.49264159]
["bitfinex","ETHUSD",1771192953893,0.001,1959.0,1958.4,0.49264159]
["bitfinex","ETHUSD",1771192954824,0.001,1959.0,1958.6,0.49264159]
["bitfinex","ETHUSD",1771192960925,0.001,1959.0,1958.6,0.49374159]
["bitfinex","ETHUSD",1771192961125,1.093,1959.4,1958.7,0.49264159]
["bitfinex","ETHUSD",1771192961335,0.48589399,1959.7,1958.8,1.094]
["bitfinex","ETHUSD",1771192961638,0.5,1959.6,1958.9,0.49264159]
["bitfinex","ETHUSD",1771192966097,0.45102875,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771192966309,0.45102875,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771192973644,0.001,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771192973852,0.45202875,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771192977045,0.001,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771192977213,0.001,1959.0,1958.6,0.48609347]
["bitfinex","ETHUSD",1771192979735,0.45202875,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771192981436,0.45202875,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1771192981437,0.45102875,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1771192984049,0.45102875,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1771192985337,0.45102875,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1771192987840,0.5,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771192989859,0.95102875,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771192991762,0.5,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771192992747,0.912,1958.8,1958.4,0.48609347]
["bitfinex","ETHUSD",1771192992948,0.001,1959.0,1958.4,0.48609347]
["bitfinex","ETHUSD",1771192993152,1.09,1959.0,1958.4,0.48609347]
["bitfinex","ETHUSD",1771192994460,0.45296037,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771192997475,1.09,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771192997690,1.09,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771192997974,0.001,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771192998467,0.501,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771192999770,0.501,1958.9,1958.5,0.4795485]
["bitfinex","ETHUSD",1771193007282,0.501,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771193010454,0.501,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771193010783,0.001,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771193014002,1.084,1959.6,1958.7,0.4784485]
["bitfinex","ETHUSD",1771193014171,8.78631649,1959.5,1958.7,0.4784485]
["bitfinex","ETHUSD",1771193014686,0.45296037,1959.4,1958.7,0.4784485]
["bitfinex","ETHUSD",1771193015067,0.503,1959.3,1958.7,0.4784485]
["bitfinex","ETHUSD",1771193015579,0.95596037,1959.3,1958.7,0.4784485]
["bitfinex","ETHUSD",1771193016662,0.503,1959.2,1958.7,0.4784485]
["bitfinex","ETHUSD",1771193018303,1.084,1959.6,1958.7,0.4784485]
["bitfinex","ETHUSD",1771193019204,1.53696037,1959.6,1958.7,0.4784485]
["bitfinex","ETHUSD",1771193022099,1.53696037,1959.6,1958.9,0.4784485]
["bitfinex","ETHUSD",1771193022314,0.95696037,1959.5,1958.9,0.4784485]
["bitfinex","ETHUSD",1771193024122,0.47122839,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771193024530,0.503,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771193024714,0.503,1959.3,1958.8,0.47262192]
["bitfinex","ETHUSD",1771193027398,0.503,1959.2,1958.8,0.47262192]
["bitfinex","ETHUSD",1771193029028,0.503,1959.1,1958.8,0.47262192]
["bitfinex","ETHUSD",1771193029235,0.503,1959.3,1958.8,0.47262192]
["bitfinex","ETHUSD",1771193034630,0.001,1959.2,1958.8,0.47262192]
["bitfinex","ETHUSD",1771193035009,0.503,1959.1,1958.8,0.47262192]
["bitfinex","ETHUSD",1771193035723,0.001,1959.2,1958.9,0.47152192]
["bitfinex","ETHUSD",1771193035928,0.504,1959.2,1958.9,0.47152192]
["bitfinex","ETHUSD",1771193036326,0.001,1959.2,1958.9,0.47152192]
["bitfinex","ETHUSD",1771193036539,0.001,1959.2,1959.1,0.47152192]
["bitfinex","ETHUSD",1771193039129,0.001,1959.5,1959.1,0.47152192]
["bitfinex","ETHUSD",1771193039324,0.503,1959.4,1959.1,0.47152192]
["bitfinex","ETHUSD",1771193040315,0.001,1959.5,1959.3,0.47152192]
["bitfinex","ETHUSD",1771193040928,8.29760315,1960.1,1959.3,0.47152192]
["bitfinex","ETHUSD",1771193040929,0.46724703,1960.1,1959.3,0.47152192]
["bitfinex","ETHUSD",1771193041127,0.503,1959.9,1959.3,0.47152192]
["bitfinex","ETHUSD",1771193042036,0.503,1959.8,1959.3,0.47152192]
["bitfinex","ETHUSD",1771193043014,0.503,1959.8,1959.2,8.89935612]
["bitfinex","ETHUSD",1771193043015,0.503,1959.8,1959.5,0.47152192]
["bitfinex","ETHUSD",1771193043734,0.43264648,1959.8,1959.7,0.47152192]
["bitfinex","ETHUSD",1771193046106,0.46824703,1960.3,1959.7,0.47152192]
["bitfinex","ETHUSD",1771193046313,0.43418534,1960.0,1959.7,0.47152192]
["bitfinex","ETHUSD",1771193046529,0.00153886,1960.0,1959.7,0.47152192]
["bitfinex","ETHUSD",1771193046724,0.00153886,1960.0,1959.9,0.47152192]
["bitfinex","ETHUSD",1771193047113,0.43418534,1960.0,1959.9,0.47152192]
["bitfinex","ETHUSD",1771193048435,0.00153886,1960.0,1959.9,0.47152192]
["bitfinex","ETHUSD",1771193050354,0.001,1960.3,1960.1,0.47152192]
["bitfinex","ETHUSD",1771193050512,0.43264648,1960.2,1960.1,0.47152192]
["bitfinex","ETHUSD",1771193050855,0.001,1960.3,1960.1,1.55152192]
["bitfinex","ETHUSD",1771193051036,0.001,1960.3,1960.2,0.47152192]
["bitfinex","ETHUSD",1771193052155,0.00153886,1961.0,1960.3,0.47152192]
["bitfinex","ETHUSD",1771193052337,0.00153886,1961.0,1960.4,1.55252192]
["bitfinex","ETHUSD",1771193052538,0.00153886,1961.0,1960.5,0.47152192]
["bitfinex","ETHUSD",1771193053715,0.48030595,1961.0,1960.4,1.57701825]
["bitfinex","ETHUSD",1771193058349,0.001,1960.9,1960.4,1.57701825]
["bitfinex","ETHUSD",1771193059353,0.001,1960.9,1960.5,0.49601825]
["bitfinex","ETHUSD",1771193060871,0.001,1960.9,1960.6,0.49601825]
["bitfinex","ETHUSD",1771193062732,0.00153886,1961.0,1960.5,7.81743205]
["bitfinex","ETHUSD",1771193062733,0.00153886,1961.0,1960.8,0.49601825]
["bitfinex","ETHUSD",1771193063048,0.001,1961.1,1961.0,0.49601825]
["bitfinex","ETHUSD",1771193065228,0.001,1961.2,1961.0,0.49601825]
["bitfinex","ETHUSD",1771193066847,1.27399941,1962.4,1961.2,0.49601825]
["bitfinex","ETHUSD",1771193066848,0.48030595,1962.0,1961.2,0.49601825]
["bitfinex","ETHUSD",1771193067056,0.48030595,1962.0,1961.4,0.49601825]
["bitfinex","ETHUSD",1771193067745,0.00153886,1962.0,1961.4,0.49601825]
["bitfinex","ETHUSD",1771193068638,0.48030595,1962.0,1961.3,8.90343205]
["bitfinex","ETHUSD",1771193069027,0.48030595,1962.0,1961.3,9.3994503]
["bitfinex","ETHUSD",1771193069660,0.48030595,1962.0,1961.4,0.49601825]
["bitfinex","ETHUSD",1771193070745,0.001,1961.9,1961.4,0.49601825]
["bitfinex","ETHUSD",1771193072333,0.001,1961.9,1961.3,8.90343205]
["bitfinex","ETHUSD",1771193072334,0.001,1961.9,1961.6,0.49601825]
["bitfinex","ETHUSD",1771193072532,0.001,1961.9,1961.7,1.58601825]
["bitfinex","ETHUSD",1771193073763,0.001,1961.9,1961.7,9.4034503]
["bitfinex","ETHUSD",1771193073967,0.001,1961.9,1961.8,0.49601825]
["bitfinex","ETHUSD",1771193075243,0.001,1961.9,1961.7,1.09]
["bitfinex","ETHUSD",1771193076442,0.00153886,1962.0,1961.8,8.3134503]
["bitfinex","ETHUSD",1771193076649,1.10076709,1962.8,1961.9,0.49601825]
["bitfinex","ETHUSD",1771193076871,0.48030595,1962.7,1962.0,1.59001825]
["bitfinex","ETHUSD",1771193078558,0.00153886,1962.6,1962.1,0.49601825]
["bitfinex","ETHUSD",1771193079962,0.48030595,1962.6,1962.0,1.094]
["bitfinex","ETHUSD",1771193080280,0.47876709,1962.0,1961.3,0.49601825]
["bitfinex","ETHUSD",1771193080482,0.47876709,1962.0,1961.4,1.094]
["bitfinex","ETHUSD",1771193080680,0.00153886,1961.9,1961.4,1.094]
["bitfinex","ETHUSD",1771193081451,0.00153886,1961.9,1961.4,1.59001825]
["bitfinex","ETHUSD",1771193082070,0.00153886,1961.9,1961.4,9.4074503]
["bitfinex","ETHUSD",1771193082377,0.00153886,1961.9,1961.5,0.49601825]
["bitfinex","ETHUSD",1771193082566,0.00153886,1961.9,1961.6,8.3134503]
["bitfinex","ETHUSD",1771193082773,0.47876709,1962.4,1961.7,0.49601825]
["bitfinex","ETHUSD",1771193083076,0.00153886,1962.3,1961.7,0.49601825]
["bitfinex","ETHUSD",1771193083480,0.00153886,1962.3,1961.7,1.59201825]
["bitfinex","ETHUSD",1771193084163,0.001,1962.1,1961.7,1.59201825]
["bitfinex","ETHUSD",1771193084555,0.00153886,1962.0,1961.7,1.59201825]
["bitfinex","ETHUSD",1771193088487,0.00153886,1962.0,1961.8,0.47416591]
["bitfinex","ETHUSD",1771193088785,0.001,1962.1,1961.8,0.47416591]
["bitfinex","ETHUSD",1771193088982,0.00253886,1962.1,1961.8,0.47416591]
["bitfinex","ETHUSD",1771193090567,0.001,1962.1,1961.8,0.47416591]
["bitfinex","ETHUSD",1771193095969,0.00253886,1962.1,1961.8,0.47416591]
["bitfinex","ETHUSD",1771193096975,0.00253886,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1771193097174,0.001,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1771193100292,0.001,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771193101926,0.4976197,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771193102140,0.4976197,1962.0,1961.5,0.9191]
["bitfinex","ETHUSD",1771193102292,0.4976197,1962.0,1961.1,1.096]
["bitfinex","ETHUSD",1771193102630,0.4976197,1962.0,1961.1,0.00286114]
["bitfinex","ETHUSD",1771193102787,0.4976197,1962.0,1961.1,0.47702705]
["bitfinex","ETHUSD",1771193104024,0.4976197,1962.0,1961.3,7.80508693]
["bitfinex","ETHUSD",1771193104195,0.4976197,1962.0,1961.4,0.00286114]
["bitfinex","ETHUSD",1771193105502,0.4976197,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193105503,0.4966197,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193105806,0.4966197,1961.9,1961.1,0.00286114]
["bitfinex","ETHUSD",1771193106634,0.4966197,1961.9,1961.2,0.00286114]
["bitfinex","ETHUSD",1771193107422,0.4966197,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193107615,0.4966197,1961.9,1961.1,7.80794807]
["bitfinex","ETHUSD",1771193107823,0.4966197,1961.9,1961.2,0.47416591]
["bitfinex","ETHUSD",1771193108004,0.001,1962.0,1961.5,7.80508693]
["bitfinex","ETHUSD",1771193108209,0.001,1962.0,1961.5,8.27925284]
["bitfinex","ETHUSD",1771193108421,0.001,1962.0,1961.6,0.00286114]
["bitfinex","ETHUSD",1771193109527,0.001,1962.0,1961.6,0.47702705]
["bitfinex","ETHUSD",1771193109716,0.001,1962.0,1961.7,7.80508693]
["bitfinex","ETHUSD",1771193109928,0.001,1962.0,1961.6,0.47702705]
["bitfinex","ETHUSD",1771193112310,0.001,1962.0,1961.7,1.103]
["bitfinex","ETHUSD",1771193112531,0.001,1962.0,1961.8,0.47416591]
["bitfinex","ETHUSD",1771193112931,0.001,1962.0,1961.7,1.5996197]
["bitfinex","ETHUSD",1771193113231,0.001,1962.0,1961.8,0.00286114]
["bitfinex","ETHUSD",1771193113933,0.001,1962.0,1961.8,0.46482192]
["bitfinex","ETHUSD",1771193116209,0.001,1962.0,1961.8,0.00286114]
["bitfinex","ETHUSD",1771193117450,0.001,1962.0,1961.7,1.5996197]
["bitfinex","ETHUSD",1771193117629,0.001,1962.0,1961.8,0.00286114]
["bitfinex","ETHUSD",1771193117831,0.001,1962.0,1961.8,0.46482192]
["bitfinex","ETHUSD",1771193119019,0.4612056,1962.6,1961.9,0.00286114]
["bitfinex","ETHUSD",1771193119345,0.4612056,1962.6,1961.8,1.53362568]
["bitfinex","ETHUSD",1771193121843,0.4612056,1962.6,1961.8,1.99558646]
["bitfinex","ETHUSD",1771193122043,0.4612056,1962.9,1961.9,0.46196078]
["bitfinex","ETHUSD",1771193122550,0.4612056,1962.9,1962.0,0.00286114]
["bitfinex","ETHUSD",1771193122916,0.4612056,1962.9,1962.0,0.52586114]
["bitfinex","ETHUSD",1771193124720,0.4612056,1962.9,1962.0,0.98782192]
["bitfinex","ETHUSD",1771193125650,0.4612056,1962.9,1962.1,0.00286114]
["bitfinex","ETHUSD",1771193125857,0.00153886,1963.0,1962.5,9.73748292]
["bitfinex","ETHUSD",1771193126017,0.00153886,1963.0,1962.4,0.46196078]
["bitfinex","ETHUSD",1771193127529,0.00153886,1963.0,1962.5,0.46482192]
["bitfinex","ETHUSD",1771193127732,0.00153886,1963.0,1962.5,0.46196078]
["bitfinex","ETHUSD",1771193129333,0.00153886,1963.0,1962.6,0.00286114]
["bitfinex","ETHUSD",1771193129516,0.46274446,1963.0,1962.6,0.00286114]
["bitfinex","ETHUSD",1771193130051,0.00153886,1963.0,1962.6,0.46482192]
["bitfinex","ETHUSD",1771193130232,0.00153886,1963.0,1962.6,0.00286114]
["bitfinex","ETHUSD",1771193130865,0.46274446,1963.0,1962.6,0.00286114]
["bitfinex","ETHUSD",1771193131317,0.00153886,1963.0,1962.6,0.00286114]
["bitfinex","ETHUSD",1771193131522,0.46274446,1963.0,1962.6,0.00286114]
["bitfinex","ETHUSD",1771193131948,0.00153886,1963.0,1962.6,0.00286114]
["bitfinex","ETHUSD",1771193132560,0.46274446,1963.0,1962.6,0.00286114]
["bitfinex","ETHUSD",1771193133141,0.46274446,1963.0,1962.2,0.68]
["bitfinex","ETHUSD",1771193133449,0.46274446,1963.0,1962.3,0.00286114]
["bitfinex","ETHUSD",1771193134022,0.4612056,1962.8,1962.3,0.00286114]
["bitfinex","ETHUSD",1771193134427,0.001,1962.9,1962.3,0.00286114]
["bitfinex","ETHUSD",1771193134963,0.4622056,1962.9,1962.3,0.00286114]
["bitfinex","ETHUSD",1771193136640,0.4622056,1962.9,1962.4,0.00286114]
["bitfinex","ETHUSD",1771193138556,0.4622056,1962.9,1962.5,0.00286114]
["bitfinex","ETHUSD",1771193138751,0.4622056,1962.9,1962.2,0.46196078]
["bitfinex","ETHUSD",1771193138958,0.4622056,1962.9,1962.3,0.00286114]
["bitfinex","ETHUSD",1771193142548,0.001,1962.9,1962.3,0.46482192]
["bitfinex","ETHUSD",1771193143136,0.001,1962.9,1962.4,0.46196078]
["bitfinex","ETHUSD",1771193144329,0.001,1962.9,1962.6,0.48528525]
["bitfinex","ETHUSD",1771193144775,0.45503305,1963.5,1962.6,0.49705616]
["bitfinex","ETHUSD",1771193144932,0.46187061,1963.7,1962.6,0.49705616]
["bitfinex","ETHUSD",1771193146231,0.46187061,1963.7,1962.7,0.49705616]
["bitfinex","ETHUSD",1771193146457,0.46187061,1963.7,1962.9,0.49705616]
["bitfinex","ETHUSD",1771193146885,0.46187061,1963.9,1962.9,0.49705616]
["bitfinex","ETHUSD",1771193147344,0.46187061,1964.1,1962.9,0.49705616]
["bitfinex","ETHUSD",1771193147535,0.46340947,1964.0,1962.9,0.49705616]
["bitfinex","ETHUSD",1771193147950,0.46340947,1964.0,1963.0,0.49705616]
["bitfinex","ETHUSD",1771193148651,0.00153886,1964.0,1963.2,0.49705616]
["bitfinex","ETHUSD",1771193148854,0.00153886,1964.0,1963.4,0.49705616]
["bitfinex","ETHUSD",1771193149256,0.00153886,1964.0,1963.5,0.49705616]
["bitfinex","ETHUSD",1771193149751,0.00153886,1964.0,1963.7,0.49705616]
["bitfinex","ETHUSD",1771193149954,0.00153886,1964.0,1963.8,1.59605616]
["bitfinex","ETHUSD",1771193150534,0.46187061,1964.6,1963.8,1.59605616]
["bitfinex","ETHUSD",1771193150761,0.52453886,1965.0,1963.8,1.59605616]
["bitfinex","ETHUSD",1771193150762,0.46187061,1964.9,1963.9,0.49705616]
["bitfinex","ETHUSD",1771193151064,0.46340947,1965.0,1963.5,0.35509708]
["bitfinex","ETHUSD",1771193151266,0.46187061,1964.6,1963.1,0.49705616]
["bitfinex","ETHUSD",1771193151865,1.792,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1771193151866,0.46187061,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771193152048,0.46187061,1964.2,1963.1,0.49705616]
["bitfinex","ETHUSD",1771193152251,0.46187061,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771193152637,0.46187061,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771193154668,1.27286134,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771193154977,0.46187061,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771193155837,0.46187061,1964.3,1963.1,0.49705616]
["bitfinex","ETHUSD",1771193156973,0.46187061,1964.5,1963.1,0.49705616]
["bitfinex","ETHUSD",1771193157347,0.46187061,1964.5,1963.2,0.49705616]
["bitfinex","ETHUSD",1771193158070,0.46187061,1964.9,1963.4,0.49705616]
["bitfinex","ETHUSD",1771193158380,0.46187061,1964.9,1963.7,0.49705616]
["bitfinex","ETHUSD",1771193159348,0.001,1964.5,1963.7,0.49705616]
["bitfinex","ETHUSD",1771193160346,0.001,1964.5,1963.5,2.015]
["bitfinex","ETHUSD",1771193160347,0.46287061,1964.5,1963.5,2.015]
["bitfinex","ETHUSD",1771193160974,0.46287061,1964.5,1963.5,2.51205616]
["bitfinex","ETHUSD",1771193161248,0.46287061,1964.5,1963.5,2.015]
["bitfinex","ETHUSD",1771193162563,0.46287061,1964.5,1963.5,2.51205616]
["bitfinex","ETHUSD",1771193164510,0.46287061,1964.5,1963.5,2.015]
["bitfinex","ETHUSD",1771193164511,0.46187061,1964.4,1963.5,2.015]
["bitfinex","ETHUSD",1771193164655,0.46187061,1964.3,1963.1,0.0011]
["bitfinex","ETHUSD",1771193165547,0.46187061,1964.2,1963.1,0.0011]
["bitfinex","ETHUSD",1771193167685,0.46187061,1964.0,1963.1,0.0011]
["bitfinex","ETHUSD",1771193170860,0.96187061,1964.1,1963.1,0.49815616]
["bitfinex","ETHUSD",1771193171578,0.46187061,1964.0,1963.1,0.49815616]
["bitfinex","ETHUSD",1771193171981,0.45,1964.1,1963.2,0.0011]
["bitfinex","ETHUSD",1771193172285,0.91187061,1964.1,1963.2,0.0011]
["bitfinex","ETHUSD",1771193173280,0.46187061,1964.0,1963.2,0.0011]
["bitfinex","ETHUSD",1771193174876,0.46187061,1964.0,1963.2,0.46447289]
["bitfinex","ETHUSD",1771193175380,0.46187061,1964.0,1963.2,0.0011]
["bitfinex","ETHUSD",1771193175688,0.45,1964.1,1963.2,0.46447289]
["bitfinex","ETHUSD",1771193176090,0.91854016,1964.1,1963.2,0.46447289]
["bitfinex","ETHUSD",1771193176394,0.45,1964.1,1963.2,0.46447289]
["bitfinex","ETHUSD",1771193177675,0.46854016,1964.4,1963.2,0.46447289]
["bitfinex","ETHUSD",1771193178807,0.46854016,1964.4,1963.3,0.46337289]
["bitfinex","ETHUSD",1771193180803,0.46854016,1964.4,1963.5,0.46337289]
["bitfinex","ETHUSD",1771193185018,0.46854016,1964.4,1963.6,0.0011]
["bitfinex","ETHUSD",1771193186213,0.001,1964.5,1963.6,0.0011]
["bitfinex","ETHUSD",1771193186214,0.46854016,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1771193188079,0.46854016,1964.1,1963.2,0.0011]
["bitfinex","ETHUSD",1771193194812,0.46854016,1964.1,1963.2,0.46447289]
["bitfinex","ETHUSD",1771193195385,0.46854016,1964.2,1963.2,0.46447289]
["bitfinex","ETHUSD",1771193197989,0.917,1964.3,1963.3,0.46337289]
["bitfinex","ETHUSD",1771193198293,0.46854016,1964.4,1963.3,0.46337289]
["bitfinex","ETHUSD",1771193198493,0.46854016,1964.4,1963.5,0.46337289]
["bitfinex","ETHUSD",1771193198683,0.001,1964.3,1963.5,0.46337289]
["bitfinex","ETHUSD",1771193202419,0.001,1964.3,1963.6,0.46337289]
["bitfinex","ETHUSD",1771193207320,0.001,1964.3,1963.7,0.47542519]
["bitfinex","ETHUSD",1771193210922,0.001,1964.3,1963.9,0.47542519]
["bitfinex","ETHUSD",1771193211826,0.001,1964.2,1963.9,0.47542519]
["bitfinex","ETHUSD",1771193213544,0.45118457,1964.9,1963.9,0.47542519]
["bitfinex","ETHUSD",1771193215641,0.45118457,1964.9,1963.8,1.56042519]
["bitfinex","ETHUSD",1771193219817,0.45118457,1964.9,1963.9,0.47542519]
["bitfinex","ETHUSD",1771193222623,0.45118457,1964.9,1964.0,0.47542519]
["bitfinex","ETHUSD",1771193224722,0.001,1964.8,1964.0,0.47542519]
["bitfinex","ETHUSD",1771193225745,0.45218457,1964.8,1964.0,0.47542519]
["bitfinex","ETHUSD",1771193226766,0.001,1964.8,1964.1,8.97422839]
["bitfinex","ETHUSD",1771193226972,0.001,1964.8,1964.2,0.47542519]
["bitfinex","ETHUSD",1771193227267,0.001,1964.8,1964.4,0.47542519]
["bitfinex","ETHUSD",1771193227628,0.001,1964.8,1964.3,1.081]
["bitfinex","ETHUSD",1771193227629,0.45218457,1964.8,1964.3,1.081]
["bitfinex","ETHUSD",1771193228125,0.45218457,1964.8,1964.0,0.47542519]
["bitfinex","ETHUSD",1771193228332,0.45218457,1964.8,1963.8,0.99742519]
["bitfinex","ETHUSD",1771193228633,0.45218457,1964.8,1963.8,0.522]
["bitfinex","ETHUSD",1771193230458,0.45118457,1964.6,1963.8,0.522]
["bitfinex","ETHUSD",1771193231251,0.45118457,1964.6,1963.7,0.9181]
["bitfinex","ETHUSD",1771193234461,0.4920629,1964.5,1963.7,0.9181]
["bitfinex","ETHUSD",1771193235388,0.4920629,1964.3,1963.7,0.9181]
["bitfinex","ETHUSD",1771193237360,0.4920629,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1771193246375,0.5,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1771193246564,0.9920629,1964.4,1963.8,0.46568569]
["bitfinex","ETHUSD",1771193246761,0.5,1964.4,1963.8,0.46568569]
["bitfinex","ETHUSD",1771193247358,0.4920629,1964.5,1963.8,0.46568569]
["bitfinex","ETHUSD",1771193248672,0.001,1964.8,1963.8,0.46568569]
["bitfinex","ETHUSD",1771193248877,0.4930629,1964.8,1963.8,0.46568569]
["bitfinex","ETHUSD",1771193249962,0.4930629,1964.8,1963.9,0.46568569]
["bitfinex","ETHUSD",1771193252565,0.4920629,1964.6,1963.9,0.46568569]
["bitfinex","ETHUSD",1771193262585,0.4920629,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1771193265595,8.26667282,1964.8,1964.0,0.46986922]
["bitfinex","ETHUSD",1771193265983,0.97960171,1964.7,1964.0,0.46986922]
["bitfinex","ETHUSD",1771193266370,0.47960171,1964.6,1964.0,0.46986922]
["bitfinex","ETHUSD",1771193266799,0.5,1964.7,1964.0,0.46986922]
["bitfinex","ETHUSD",1771193267411,0.001,1964.8,1964.2,0.46876922]
["bitfinex","ETHUSD",1771193268390,0.001,1964.8,1964.4,0.46876922]
["bitfinex","ETHUSD",1771193271996,0.001,1964.8,1964.5,0.46876922]
["bitfinex","ETHUSD",1771193279081,0.001,1964.8,1964.5,7.78607111]
["bitfinex","ETHUSD",1771193279307,0.001,1964.8,1964.6,0.46876922]
["bitfinex","ETHUSD",1771193280711,0.00153886,1965.0,1964.8,0.46876922]
["bitfinex","ETHUSD",1771193281084,0.00153886,1965.0,1964.8,1.54376922]
["bitfinex","ETHUSD",1771193281602,0.00153886,1965.0,1964.8,1.075]
["bitfinex","ETHUSD",1771193281801,0.00153886,1965.0,1964.9,0.46876922]
["bitfinex","ETHUSD",1771193282603,0.00153886,1965.0,1964.8,1.075]
["bitfinex","ETHUSD",1771193283327,0.48114057,1965.0,1964.8,1.075]
["bitfinex","ETHUSD",1771193283492,0.00153886,1965.0,1964.8,1.075]
["bitfinex","ETHUSD",1771193284915,0.00153886,1965.0,1964.8,1.54376922]
["bitfinex","ETHUSD",1771193285107,0.47960171,1965.4,1964.9,7.78607111]
["bitfinex","ETHUSD",1771193285488,0.47960171,1965.8,1964.9,8.25484033]
["bitfinex","ETHUSD",1771193286388,0.47960171,1965.7,1964.9,8.25484033]
["bitfinex","ETHUSD",1771193287264,0.00153886,1966.0,1965.2,0.46876922]
["bitfinex","ETHUSD",1771193287528,0.48114057,1966.0,1965.4,8.25484033]
["bitfinex","ETHUSD",1771193287697,0.00153886,1966.0,1965.5,0.46876922]
["bitfinex","ETHUSD",1771193288132,0.001,1965.6,1965.3,1.54676922]
["bitfinex","ETHUSD",1771193288304,0.001,1965.6,1965.4,0.46876922]
["bitfinex","ETHUSD",1771193288497,0.00153886,1966.0,1965.6,0.46876922]
["bitfinex","ETHUSD",1771193288703,0.00153886,1966.0,1965.9,0.46876922]
["bitfinex","ETHUSD",1771193289134,0.47960171,1966.6,1965.7,1.54876922]
["bitfinex","ETHUSD",1771193289430,7.78607111,1966.7,1965.8,1.082]
["bitfinex","ETHUSD",1771193289431,0.47960171,1966.4,1965.8,1.082]
["bitfinex","ETHUSD",1771193289635,0.47960171,1966.2,1965.7,1.083]
["bitfinex","ETHUSD",1771193290102,2.0914533,1966.8,1965.7,1.083]
["bitfinex","ETHUSD",1771193290103,0.47960171,1966.7,1965.8,0.46876922]
["bitfinex","ETHUSD",1771193290306,0.47960171,1966.7,1966.0,0.46876922]
["bitfinex","ETHUSD",1771193290804,0.47960171,1966.5,1965.8,1.083]
["bitfinex","ETHUSD",1771193293813,0.46303981,1966.3,1965.5,1.53267463]
["bitfinex","ETHUSD",1771193294013,0.46303981,1966.2,1965.5,1.53267463]
["bitfinex","ETHUSD",1771193295036,0.46303981,1966.2,1965.5,9.30631695]
["bitfinex","ETHUSD",1771193295332,1.1134533,1966.8,1965.5,9.30631695]
["bitfinex","ETHUSD",1771193295333,0.46303981,1966.6,1965.7,8.22431695]
["bitfinex","ETHUSD",1771193295535,0.46303981,1966.7,1966.0,0.45067463]
["bitfinex","ETHUSD",1771193297019,7.77364232,1966.7,1966.0,0.45067463]
["bitfinex","ETHUSD",1771193297224,0.46303981,1966.6,1965.9,1.083]
["bitfinex","ETHUSD",1771193298333,0.46303981,1966.6,1965.9,1.53367463]
["bitfinex","ETHUSD",1771193298510,0.46303981,1966.6,1965.9,1.083]
["bitfinex","ETHUSD",1771193299646,0.46303981,1966.6,1965.5,0.97267463]
["bitfinex","ETHUSD",1771193299931,0.46303981,1966.6,1965.6,0.45067463]
["bitfinex","ETHUSD",1771193301233,0.001,1966.5,1965.6,0.45067463]
["bitfinex","ETHUSD",1771193302524,0.46403981,1966.5,1965.6,0.45067463]
["bitfinex","ETHUSD",1771193307731,0.46403981,1966.5,1965.5,0.522]
["bitfinex","ETHUSD",1771193308139,0.46303981,1966.4,1965.5,0.522]
["bitfinex","ETHUSD",1771193308507,0.46303981,1966.4,1965.5,0.97267463]
["bitfinex","ETHUSD",1771193310545,0.46303981,1966.4,1965.6,0.45067463]
["bitfinex","ETHUSD",1771193311943,0.46303981,1966.4,1965.5,0.522]
["bitfinex","ETHUSD",1771193312147,0.46303981,1966.3,1965.2,1.36667463]
["bitfinex","ETHUSD",1771193312643,0.46303981,1966.2,1965.2,1.36667463]
["bitfinex","ETHUSD",1771193313234,0.46303981,1966.2,1965.2,0.916]
["bitfinex","ETHUSD",1771193313660,0.46303981,1966.0,1965.2,0.916]
["bitfinex","ETHUSD",1771193314156,0.46303981,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1771193314755,0.46303981,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1771193321464,0.5,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1771193321665,0.96303981,1965.9,1965.3,0.45177463]
["bitfinex","ETHUSD",1771193321859,0.96303981,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1771193322382,0.46303981,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1771193323244,0.5,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1771193323448,0.96241611,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1771193323994,0.46241611,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1771193327017,0.46241611,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1771193328986,0.9716782,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771193329330,0.4716782,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1771193329887,0.5,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771193330921,0.4716782,1965.8,1965.0,0.00263886]
["bitfinex","ETHUSD",1771193331095,0.4716782,1965.8,1965.0,0.45984838]
["bitfinex","ETHUSD",1771193331418,0.4716782,1965.8,1965.0,0.00263886]
["bitfinex","ETHUSD",1771193331587,0.4716782,1965.8,1965.0,0.45984838]
["bitfinex","ETHUSD",1771193335415,0.4716782,1965.7,1965.0,0.00263886]
["bitfinex","ETHUSD",1771193337026,0.4716782,1965.5,1965.0,0.00263886]
["bitfinex","ETHUSD",1771193339818,0.4716782,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1771193341117,0.001,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1771193341290,0.001,1965.7,1965.1,0.45830952]
["bitfinex","ETHUSD",1771193344117,0.4726782,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1771193345615,0.4716782,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1771193348013,0.4716782,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1771193348511,0.4716782,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771193349396,0.4716782,1965.4,1964.7,0.916]
["bitfinex","ETHUSD",1771193350413,0.4716782,1965.4,1964.7,0.45720952]
["bitfinex","ETHUSD",1771193353517,0.4716782,1965.4,1964.8,0.45863618]
["bitfinex","ETHUSD",1771193353833,0.4716782,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771193362727,0.001,1965.5,1964.8,0.45863618]
["bitfinex","ETHUSD",1771193364220,0.001,1965.5,1965.0,0.45753618]
["bitfinex","ETHUSD",1771193365534,0.001,1965.5,1965.1,0.45753618]
["bitfinex","ETHUSD",1771193367336,0.001,1965.4,1965.1,0.45753618]
["bitfinex","ETHUSD",1771193368553,0.00153886,1966.0,1965.1,0.45753618]
["bitfinex","ETHUSD",1771193370047,0.00153886,1966.0,1965.4,0.45753618]
["bitfinex","ETHUSD",1771193370730,0.49198563,1965.8,1965.0,1.50553618]
["bitfinex","ETHUSD",1771193370941,0.49198563,1965.8,1965.1,0.45753618]
["bitfinex","ETHUSD",1771193372959,0.49198563,1965.8,1964.9,0.45863618]
["bitfinex","ETHUSD",1771193374160,0.5,1965.9,1964.9,0.45863618]
["bitfinex","ETHUSD",1771193375043,0.99198563,1965.9,1964.9,0.45863618]
["bitfinex","ETHUSD",1771193375234,0.49198563,1965.8,1964.9,0.45863618]
["bitfinex","ETHUSD",1771193375837,0.49198563,1965.8,1964.9,0.0011]
["bitfinex","ETHUSD",1771193376158,0.49198563,1965.7,1964.9,0.0011]
["bitfinex","ETHUSD",1771193377731,0.49198563,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1771193380067,0.49198563,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771193380929,0.49198563,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1771193391843,8.27250491,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1771193392042,0.45628186,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1771193392979,0.45628186,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1771193397579,8.23680114,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1771193398266,0.45628186,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1771193398588,0.45628186,1965.0,1964.2,1.39514855]
["bitfinex","ETHUSD",1771193398589,0.45628186,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1771193398891,0.45628186,1964.7,1964.0,0.00263886]
["bitfinex","ETHUSD",1771193398892,0.45628186,1964.3,1964.0,0.00263886]
["bitfinex","ETHUSD",1771193399188,7.78051928,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1771193399189,0.45628186,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1771193399391,8.23680114,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771193399573,7.78051928,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1771193399878,0.45628186,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771193400389,0.45628186,1964.4,1963.6,0.47704855]
["bitfinex","ETHUSD",1771193401289,0.972,1964.3,1963.6,0.47704855]
["bitfinex","ETHUSD",1771193401493,0.522,1964.3,1963.6,0.47704855]
["bitfinex","ETHUSD",1771193402693,0.45628186,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1771193403090,10.18281732,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1771193403295,0.45628186,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1771193403804,0.45628186,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1771193403979,0.45628186,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1771193404987,0.45628186,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1771193405170,0.45628186,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1771193405370,0.45628186,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1771193405584,0.5,1963.6,1963.5,0.0011]
["bitfinex","ETHUSD",1771193405786,0.5,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1771193405967,0.5,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1771193406163,0.45628186,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1771193407896,0.45628186,1963.5,1962.7,0.14978837]
["bitfinex","ETHUSD",1771193408390,0.974,1963.4,1962.7,0.14978837]
["bitfinex","ETHUSD",1771193408584,1.43028186,1963.4,1962.7,0.14978837]
["bitfinex","ETHUSD",1771193409093,0.45628186,1963.3,1962.5,0.47704855]
["bitfinex","ETHUSD",1771193413095,0.45628186,1963.2,1962.3,0.47704855]
["bitfinex","ETHUSD",1771193413497,0.45628186,1963.2,1962.1,0.49060394]
["bitfinex","ETHUSD",1771193415612,0.49644297,1963.1,1962.0,0.00263886]
["bitfinex","ETHUSD",1771193415815,0.49644297,1962.9,1962.0,0.4932428]
["bitfinex","ETHUSD",1771193416823,0.49644297,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1771193419417,0.49644297,1962.9,1962.2,0.49170394]
["bitfinex","ETHUSD",1771193420231,0.49644297,1963.3,1962.2,0.49170394]
["bitfinex","ETHUSD",1771193420532,1.47044297,1963.3,1962.2,0.49170394]
["bitfinex","ETHUSD",1771193422002,0.524,1963.4,1962.3,0.49060394]
["bitfinex","ETHUSD",1771193422318,0.5,1963.2,1962.3,0.49060394]
["bitfinex","ETHUSD",1771193429117,0.5,1963.2,1962.5,0.49060394]
["bitfinex","ETHUSD",1771193430217,0.99644297,1963.2,1962.5,0.49060394]
["bitfinex","ETHUSD",1771193430535,0.49644297,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1771193430734,0.49644297,1963.1,1962.4,0.49170394]
["bitfinex","ETHUSD",1771193435149,0.5,1963.2,1962.4,0.49170394]
["bitfinex","ETHUSD",1771193436637,0.5,1963.2,1962.5,8.9872321]
["bitfinex","ETHUSD",1771193436837,0.001,1963.3,1962.5,8.9872321]
["bitfinex","ETHUSD",1771193436838,0.001,1963.3,1962.6,0.49060394]
["bitfinex","ETHUSD",1771193437151,0.001,1963.3,1962.7,0.49060394]
["bitfinex","ETHUSD",1771193439145,0.001,1963.3,1962.9,0.49060394]
["bitfinex","ETHUSD",1771193441456,0.001,1963.2,1962.9,0.49060394]
["bitfinex","ETHUSD",1771193446143,0.001,1963.2,1962.5,8.9883321]
["bitfinex","ETHUSD",1771193446144,0.49794248,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1771193446547,0.49794248,1963.1,1962.3,0.49424853]
["bitfinex","ETHUSD",1771193446747,0.49794248,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1771193447655,0.49794248,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1771193447840,0.49794248,1962.9,1962.3,0.00362228]
["bitfinex","ETHUSD",1771193450861,0.5,1963.0,1962.3,0.49677081]
["bitfinex","ETHUSD",1771193451162,1.441,1963.2,1962.3,0.49677081]
["bitfinex","ETHUSD",1771193451564,1.441,1963.2,1962.6,0.49314853]
["bitfinex","ETHUSD",1771193451565,0.001,1963.2,1962.6,0.49314853]
["bitfinex","ETHUSD",1771193451980,0.001,1963.2,1962.8,0.49314853]
["bitfinex","ETHUSD",1771193452170,0.001,1963.2,1962.9,0.00252228]
["bitfinex","ETHUSD",1771193454851,0.001,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771193455052,0.49894248,1963.2,1962.7,0.00362228]
["bitfinex","ETHUSD",1771193458084,0.001,1963.2,1962.7,0.00362228]
["bitfinex","ETHUSD",1771193458268,0.001,1963.2,1962.7,0.49677081]
["bitfinex","ETHUSD",1771193458968,0.001,1963.2,1962.7,0.00362228]
["bitfinex","ETHUSD",1771193461871,0.001,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771193462191,0.001,1963.2,1962.8,0.00252228]
["bitfinex","ETHUSD",1771193462970,0.001,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771193462971,0.49894248,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771193463172,0.49894248,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1771193463376,0.49894248,1963.2,1962.3,0.0011]
["bitfinex","ETHUSD",1771193463377,0.49794248,1963.0,1962.3,0.00252228]
["bitfinex","ETHUSD",1771193463563,0.49794248,1963.0,1962.0,0.00263886]
["bitfinex","ETHUSD",1771193463768,0.49794248,1962.8,1962.0,0.00263886]
["bitfinex","ETHUSD",1771193465497,0.49794248,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1771193466096,0.49794248,1963.0,1962.4,0.0011]
["bitfinex","ETHUSD",1771193466397,1.456,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1771193466691,1.95394248,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1771193467015,1.456,1963.1,1962.4,0.49424853]
["bitfinex","ETHUSD",1771193467392,0.001,1963.1,1962.4,0.49424853]
["bitfinex","ETHUSD",1771193477423,0.49858358,1963.1,1962.4,0.49424853]
["bitfinex","ETHUSD",1771193477623,0.001,1963.0,1962.4,0.49424853]
["bitfinex","ETHUSD",1771193489328,0.001,1962.9,1962.4,0.49424853]
["bitfinex","ETHUSD",1771193497275,0.49858358,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771193498862,0.49758358,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771193499061,0.49758358,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1771193500678,0.49758358,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771193503065,0.001,1962.8,1962.4,0.45824841]
["bitfinex","ETHUSD",1771193504776,0.001,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1771193507393,0.001,1962.8,1962.4,0.47956591]
["bitfinex","ETHUSD",1771193514103,0.48165488,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1771193516398,0.001,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1771193518808,0.001,1962.8,1962.4,0.47956591]
["bitfinex","ETHUSD",1771193521984,0.001,1962.8,1962.4,8.27580976]
["bitfinex","ETHUSD",1771193524496,0.001,1962.7,1962.4,8.27580976]
["bitfinex","ETHUSD",1771193529623,0.001,1962.7,1962.5,1.007]
["bitfinex","ETHUSD",1771193536827,0.001,1962.9,1962.6,0.45171073]
["bitfinex","ETHUSD",1771193537020,0.001,1963.2,1962.8,7.79624385]
["bitfinex","ETHUSD",1771193537216,0.001,1963.2,1962.8,8.81124385]
["bitfinex","ETHUSD",1771193537727,0.001,1963.2,1962.8,9.26295458]
["bitfinex","ETHUSD",1771193538814,0.001,1963.2,1962.8,8.81124385]
["bitfinex","ETHUSD",1771193540647,0.001,1963.4,1963.0,7.79624385]
["bitfinex","ETHUSD",1771193540853,0.001,1963.4,1963.1,1.018]
["bitfinex","ETHUSD",1771193543120,0.001,1963.4,1963.1,1.46971073]
["bitfinex","ETHUSD",1771193543320,0.001,1963.4,1963.2,7.79192234]
["bitfinex","ETHUSD",1771193543523,0.001,1963.4,1963.3,1.021]
["bitfinex","ETHUSD",1771193545230,0.46714016,1963.7,1963.3,1.021]
["bitfinex","ETHUSD",1771193548122,0.46714016,1963.9,1963.3,1.021]
["bitfinex","ETHUSD",1771193548558,0.001,1963.6,1963.3,1.021]
["bitfinex","ETHUSD",1771193550535,0.001,1963.6,1963.4,7.79192234]
["bitfinex","ETHUSD",1771193550854,0.001,1963.6,1963.5,1.028]
["bitfinex","ETHUSD",1771193551929,0.00153886,1964.0,1963.5,1.028]
["bitfinex","ETHUSD",1771193551930,0.46714016,1963.9,1963.5,1.028]
["bitfinex","ETHUSD",1771193552130,0.00153886,1964.0,1963.5,1.028]
["bitfinex","ETHUSD",1771193559249,0.00153886,1964.0,1963.6,7.79192234]
["bitfinex","ETHUSD",1771193560534,0.00153886,1964.0,1963.6,7.79302234]
["bitfinex","ETHUSD",1771193560737,0.001,1963.9,1963.6,7.79302234]
["bitfinex","ETHUSD",1771193561253,0.001,1963.9,1963.7,1.038]
["bitfinex","ETHUSD",1771193561451,8.70892234,1964.6,1963.8,8.24363307]
["bitfinex","ETHUSD",1771193561452,0.46714016,1964.5,1963.8,8.24363307]
["bitfinex","ETHUSD",1771193561638,0.46714016,1964.5,1963.9,1.038]
["bitfinex","ETHUSD",1771193561846,0.46714016,1964.9,1964.0,8.24363307]
["bitfinex","ETHUSD",1771193562051,0.46714016,1964.9,1964.1,1.038]
["bitfinex","ETHUSD",1771193562569,0.46714016,1964.7,1964.1,1.038]
["bitfinex","ETHUSD",1771193566358,0.46714016,1964.7,1963.7,1.38828406]
["bitfinex","ETHUSD",1771193566359,0.46009042,1964.3,1963.7,1.037]
["bitfinex","ETHUSD",1771193567875,0.46009042,1964.3,1963.7,1.50828406]
["bitfinex","ETHUSD",1771193572877,0.001,1964.2,1963.7,1.50828406]
["bitfinex","ETHUSD",1771193575583,0.46109042,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1771193575771,0.46009042,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1771193580296,0.46109042,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1771193580484,0.46009042,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1771193581271,0.46009042,1963.8,1963.3,0.0011]
["bitfinex","ETHUSD",1771193581697,0.46009042,1964.1,1963.4,0.47128406]
["bitfinex","ETHUSD",1771193581885,0.46009042,1963.9,1963.3,0.0011]
["bitfinex","ETHUSD",1771193582601,7.79192234,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1771193582777,0.46009042,1963.5,1963.0,0.00263886]
["bitfinex","ETHUSD",1771193584979,0.46009042,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1771193588010,0.46009042,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1771193591195,1.37809042,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1771193591395,0.46009042,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1771193591804,0.46009042,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1771193592119,0.46009042,1963.2,1962.3,0.47238406]
["bitfinex","ETHUSD",1771193592120,0.46009042,1963.1,1962.3,0.47238406]
["bitfinex","ETHUSD",1771193592421,0.46009042,1963.1,1962.4,0.47238406]
["bitfinex","ETHUSD",1771193595806,0.46009042,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1771193596015,0.48998179,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1771193596310,0.47185299,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1771193596709,0.47185299,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1771193597607,1.41098179,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1771193597821,0.48998179,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1771193600399,0.48998179,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1771193600602,0.48998179,1962.5,1962.0,0.00263886]
["bitfinex","ETHUSD",1771193604510,0.48998179,1962.3,1962.0,0.00263886]
["bitfinex","ETHUSD",1771193604707,0.48998179,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1771193604708,0.48998179,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1771193607899,0.48998179,1962.1,1961.3,0.917]
["bitfinex","ETHUSD",1771193607900,8.73587096,1962.0,1961.4,0.47027238]
["bitfinex","ETHUSD",1771193608205,0.932,1962.0,1961.5,0.47027238]
["bitfinex","ETHUSD",1771193608839,0.932,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1771193609034,0.48998179,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1771193609202,1.42198179,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1771193610143,0.48998179,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1771193611414,0.932,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1771193611635,0.48998179,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1771193615411,8.29385275,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1771193616315,8.29385275,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1771193616841,7.80387096,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1771193617047,0.48998179,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1771193617543,0.941,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1771193618851,1.43098179,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1771193619346,1.43098179,1961.9,1961.0,1.02953886]
["bitfinex","ETHUSD",1771193619347,0.48998179,1961.8,1961.1,0.47027238]
["bitfinex","ETHUSD",1771193621148,0.48998179,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1771193621341,0.49098179,1961.8,1961.2,0.47027238]
["bitfinex","ETHUSD",1771193621544,0.49098179,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1771193622243,0.49098179,1961.8,1961.2,0.47027238]
["bitfinex","ETHUSD",1771193622547,0.49098179,1961.8,1961.0,0.47181124]
["bitfinex","ETHUSD",1771193623748,0.48637937,1961.6,1961.0,0.47181124]
["bitfinex","ETHUSD",1771193623914,0.944,1961.5,1961.0,0.47181124]
["bitfinex","ETHUSD",1771193624417,0.47354009,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193624638,0.944,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193625428,0.47454009,1961.8,1961.1,0.4543508]
["bitfinex","ETHUSD",1771193625627,0.945,1961.6,1961.1,0.4543508]
["bitfinex","ETHUSD",1771193627436,1.41854009,1961.6,1961.0,0.45588966]
["bitfinex","ETHUSD",1771193627643,0.47354009,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193629250,8.27741105,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193629452,0.47354009,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193630049,0.946,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193631548,0.946,1961.3,1961.0,0.45588966]
["bitfinex","ETHUSD",1771193632633,0.946,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193632958,1.42054009,1961.6,1961.0,0.45588966]
["bitfinex","ETHUSD",1771193633132,0.947,1961.6,1961.0,0.45588966]
["bitfinex","ETHUSD",1771193633336,0.5,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771193633541,0.5,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771193636032,0.47354009,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771193637440,9.22741105,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771193639970,1.42354009,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771193641283,0.47354009,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1771193645599,0.47354009,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771193645816,1.42354009,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1771193646313,0.001,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1771193646468,0.957,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1771193651111,1.43054009,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1771193653124,7.80387096,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771193653408,1.43054009,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1771193655813,0.957,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1771193658134,0.957,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771193658501,0.001,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1771193659443,0.001,1961.2,1961.0,0.47880314]
["bitfinex","ETHUSD",1771193669943,0.001,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1771193670153,0.001,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1771193684149,0.001,1961.4,1961.2,0.46438125]
["bitfinex","ETHUSD",1771193684354,0.001,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771193685154,0.5,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1771193687057,0.001,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771193688954,0.001,1961.4,1961.1,0.49910691]
["bitfinex","ETHUSD",1771193689456,0.001,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771193690464,0.001,1961.4,1961.2,0.49800691]
["bitfinex","ETHUSD",1771193691649,0.001,1961.4,1961.3,0.49800691]
["bitfinex","ETHUSD",1771193694566,0.001,1961.4,1961.3,0.49910691]
["bitfinex","ETHUSD",1771193698876,0.001,1961.8,1961.4,0.49800691]
["bitfinex","ETHUSD",1771193699047,0.001,1961.8,1961.5,0.49800691]
["bitfinex","ETHUSD",1771193700796,0.001,1961.8,1961.6,0.49800691]
["bitfinex","ETHUSD",1771193700959,0.00153886,1962.0,1961.6,1.52100691]
["bitfinex","ETHUSD",1771193701157,0.00153886,1962.0,1961.5,1.023]
["bitfinex","ETHUSD",1771193701558,0.00153886,1962.0,1961.5,1.52100691]
["bitfinex","ETHUSD",1771193702991,0.00153886,1962.0,1961.6,0.49800691]
["bitfinex","ETHUSD",1771193703297,0.001,1962.4,1962.0,0.49800691]
["bitfinex","ETHUSD",1771193703458,1.40376832,1963.0,1962.2,0.49800691]
["bitfinex","ETHUSD",1771193703804,0.00153886,1963.0,1962.8,0.49800691]
["bitfinex","ETHUSD",1771193704095,0.918,1963.8,1962.9,0.49800691]
["bitfinex","ETHUSD",1771193704096,1.44622946,1963.7,1962.9,0.49800691]
["bitfinex","ETHUSD",1771193704297,0.48422946,1963.9,1963.1,0.49800691]
["bitfinex","ETHUSD",1771193704595,1.44622946,1963.9,1963.1,0.49800691]
["bitfinex","ETHUSD",1771193706293,0.48422946,1963.9,1963.2,8.30836954]
["bitfinex","ETHUSD",1771193706506,0.00153886,1964.0,1963.3,0.49800691]
["bitfinex","ETHUSD",1771193706710,0.00153886,1964.0,1963.5,0.49800691]
["bitfinex","ETHUSD",1771193707510,0.00153886,1964.0,1963.7,0.49800691]
["bitfinex","ETHUSD",1771193707684,0.00153886,1964.0,1963.8,0.49800691]
["bitfinex","ETHUSD",1771193707998,0.00153886,1964.0,1963.0,9.08387731]
["bitfinex","ETHUSD",1771193707999,0.00153886,1964.0,1963.4,1.028]
["bitfinex","ETHUSD",1771193708501,7.81036263,1963.9,1963.3,0.49800691]
["bitfinex","ETHUSD",1771193709300,8.29459209,1963.9,1963.1,1.52600691]
["bitfinex","ETHUSD",1771193709595,0.48422946,1963.9,1963.1,1.52600691]
["bitfinex","ETHUSD",1771193711272,0.48422946,1963.7,1962.6,0.49800691]
["bitfinex","ETHUSD",1771193711997,0.961,1963.6,1962.6,0.49800691]
["bitfinex","ETHUSD",1771193712168,1.44522946,1963.6,1962.6,0.49800691]
["bitfinex","ETHUSD",1771193713480,0.5,1963.5,1962.6,0.49800691]
["bitfinex","ETHUSD",1771193716494,0.47661646,1963.4,1962.6,0.49800691]
["bitfinex","ETHUSD",1771193716700,0.97661646,1963.5,1962.6,0.49800691]
["bitfinex","ETHUSD",1771193718296,0.97661646,1963.5,1962.8,0.47524015]
["bitfinex","ETHUSD",1771193720075,0.5,1963.5,1962.9,0.47524015]
["bitfinex","ETHUSD",1771193720386,0.001,1963.9,1962.9,0.47524015]
["bitfinex","ETHUSD",1771193722074,0.47761646,1963.9,1962.9,0.47524015]
["bitfinex","ETHUSD",1771193722882,0.47761646,1963.9,1962.7,0.47634015]
["bitfinex","ETHUSD",1771193723508,0.47661646,1963.7,1962.7,0.47634015]
["bitfinex","ETHUSD",1771193723728,0.47661646,1963.5,1962.7,0.0011]
["bitfinex","ETHUSD",1771193724019,1.441,1963.4,1962.7,0.47634015]
["bitfinex","ETHUSD",1771193724225,1.04261646,1963.5,1962.7,0.47634015]
["bitfinex","ETHUSD",1771193725785,0.566,1963.5,1962.7,0.47634015]
["bitfinex","ETHUSD",1771193726524,0.47661646,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1771193727822,0.47661646,1963.4,1962.7,0.47634015]
["bitfinex","ETHUSD",1771193728023,0.566,1963.5,1962.7,0.47634015]
["bitfinex","ETHUSD",1771193730516,0.566,1963.5,1962.9,0.47524015]
["bitfinex","ETHUSD",1771193730822,0.501,1963.8,1962.9,0.47524015]
["bitfinex","ETHUSD",1771193731016,0.001,1963.8,1962.9,0.47524015]
["bitfinex","ETHUSD",1771193732201,0.001,1963.8,1963.1,0.47524015]
["bitfinex","ETHUSD",1771193741723,0.001,1963.8,1963.2,0.47524015]
["bitfinex","ETHUSD",1771193742441,0.001,1963.8,1963.2,0.47634015]
["bitfinex","ETHUSD",1771193742740,0.001,1963.7,1963.2,0.47634015]
["bitfinex","ETHUSD",1771193744348,0.26757775,1965.0,1963.6,0.49158153]
["bitfinex","ETHUSD",1771193744644,0.47313762,1964.9,1963.9,0.49444565]
["bitfinex","ETHUSD",1771193745211,0.00253886,1964.9,1963.9,0.49444565]
["bitfinex","ETHUSD",1771193747328,0.00153886,1965.0,1963.9,0.49444565]
["bitfinex","ETHUSD",1771193747533,0.00253886,1964.9,1963.9,0.49444565]
["bitfinex","ETHUSD",1771193749050,0.00153886,1965.0,1963.9,0.49444565]
["bitfinex","ETHUSD",1771193749244,0.00253886,1964.9,1963.9,0.49444565]
["bitfinex","ETHUSD",1771193754647,0.00253886,1964.9,1964.1,0.49444565]
["bitfinex","ETHUSD",1771193755151,0.001,1964.8,1964.1,0.49444565]
["bitfinex","ETHUSD",1771193758658,0.47313762,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1771193761030,0.47313762,1964.7,1964.0,0.49554565]
["bitfinex","ETHUSD",1771193761234,0.47313762,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1771193761432,0.47059876,1964.6,1963.7,0.9181]
["bitfinex","ETHUSD",1771193761637,0.47059876,1964.6,1963.7,0.0011]
["bitfinex","ETHUSD",1771193762044,0.47059876,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1771193762455,1.74327761,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1771193762637,0.47059876,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1771193766061,0.47059876,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1771193766665,0.47059876,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1771193766832,0.5,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771193767032,0.5,1964.1,1963.7,0.49554565]
["bitfinex","ETHUSD",1771193767245,0.47159876,1964.8,1963.7,0.49554565]
["bitfinex","ETHUSD",1771193767562,0.47159876,1964.8,1963.9,0.49444565]
["bitfinex","ETHUSD",1771193769161,0.47159876,1964.8,1963.8,0.0011]
["bitfinex","ETHUSD",1771193769473,0.47059876,1964.7,1963.8,0.0011]
["bitfinex","ETHUSD",1771193771463,0.47059876,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1771193772241,0.47059876,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1771193774762,0.939,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1771193775160,0.4611416,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1771193775354,1.4001416,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1771193775559,0.4611416,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1771193776573,0.5,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1771193778157,0.9611416,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1771193778669,0.4611416,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1771193779667,0.4611416,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1771193781970,0.4611416,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1771193782476,0.4611416,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1771193782675,0.4611416,1963.9,1963.2,0.0011]
["bitfinex","ETHUSD",1771193783976,0.4611416,1963.9,1962.8,0.49858418]
["bitfinex","ETHUSD",1771193783977,0.4611416,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1771193784275,0.4611416,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771193786175,0.4611416,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1771193786478,0.5635416,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1771193786661,1.859,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1771193786861,2.3201416,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1771193787069,0.4611416,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771193788083,1.859,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1771193788280,0.1024,1963.7,1962.9,0.49858418]
["bitfinex","ETHUSD",1771193788463,1.73412575,1963.9,1962.9,0.49858418]
["bitfinex","ETHUSD",1771193788464,0.942,1963.6,1962.9,0.49858418]
["bitfinex","ETHUSD",1771193789968,0.603,1963.8,1962.9,0.49858418]
["bitfinex","ETHUSD",1771193790680,0.5,1963.5,1962.9,0.49858418]
["bitfinex","ETHUSD",1771193791587,0.523,1963.9,1962.9,0.49858418]
["bitfinex","ETHUSD",1771193793000,0.523,1963.9,1963.1,0.49748418]
["bitfinex","ETHUSD",1771193795287,0.5,1963.8,1963.1,0.49748418]
["bitfinex","ETHUSD",1771193796456,0.46368046,1964.0,1963.1,0.49748418]
["bitfinex","ETHUSD",1771193798198,0.46368046,1964.0,1963.0,0.0011]
["bitfinex","ETHUSD",1771193798395,0.46368046,1964.0,1963.0,0.49858418]
["bitfinex","ETHUSD",1771193800392,0.9611416,1963.9,1963.0,0.49858418]
["bitfinex","ETHUSD",1771193802823,0.5,1963.9,1963.0,0.49858418]
["bitfinex","ETHUSD",1771193802965,0.00253886,1964.0,1963.0,0.49858418]
["bitfinex","ETHUSD",1771193803309,0.00253886,1964.0,1963.2,0.49748418]
["bitfinex","ETHUSD",1771193805201,0.00253886,1964.0,1963.3,0.47362332]
["bitfinex","ETHUSD",1771193805404,0.001,1963.9,1963.3,0.47362332]
["bitfinex","ETHUSD",1771193818093,0.001,1963.8,1963.3,0.47362332]
["bitfinex","ETHUSD",1771193829585,0.001,1963.7,1963.3,0.47362332]
["bitfinex","ETHUSD",1771193831013,0.001,1963.7,1963.2,0.47362332]
["bitfinex","ETHUSD",1771193831392,0.47893677,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1771193831585,0.47893677,1963.7,1963.1,0.47472332]
["bitfinex","ETHUSD",1771193831816,0.001,1963.7,1963.1,0.47472332]
["bitfinex","ETHUSD",1771193833918,0.49556587,1963.7,1963.1,0.47472332]
["bitfinex","ETHUSD",1771193837121,0.001,1963.7,1963.1,0.47472332]
["bitfinex","ETHUSD",1771193839926,0.001,1963.8,1963.4,0.47388969]
["bitfinex","ETHUSD",1771193840110,0.001,1963.9,1963.4,0.47388969]
["bitfinex","ETHUSD",1771193840309,0.00253886,1964.0,1963.4,0.47388969]
["bitfinex","ETHUSD",1771193841121,0.001,1964.7,1963.7,0.47388969]
["bitfinex","ETHUSD",1771193841317,0.001,1964.7,1963.8,0.47388969]
["bitfinex","ETHUSD",1771193844425,0.49556587,1964.7,1963.8,0.47388969]
["bitfinex","ETHUSD",1771193845428,0.001,1964.7,1963.8,0.47388969]
["bitfinex","ETHUSD",1771193848345,0.49556587,1964.7,1963.8,0.47388969]
["bitfinex","ETHUSD",1771193853269,0.49556587,1964.7,1963.9,0.0011]
["bitfinex","ETHUSD",1771193853466,0.49556587,1964.7,1963.9,0.47498969]
["bitfinex","ETHUSD",1771193853631,0.49556587,1964.6,1963.9,0.47498969]
["bitfinex","ETHUSD",1771193853962,0.001,1964.6,1963.9,0.47498969]
["bitfinex","ETHUSD",1771193855365,0.24756587,1964.9,1964.0,0.47388969]
["bitfinex","ETHUSD",1771193856034,0.24756587,1964.9,1964.2,0.47388969]
["bitfinex","ETHUSD",1771193859068,7.7854232,1965.0,1964.2,0.47388969]
["bitfinex","ETHUSD",1771193859279,0.49456587,1964.9,1964.2,0.47388969]
["bitfinex","ETHUSD",1771193860439,7.7854232,1965.0,1964.2,0.47388969]
["bitfinex","ETHUSD",1771193860440,0.00153886,1965.0,1964.2,0.47388969]
["bitfinex","ETHUSD",1771193860641,0.49610473,1965.0,1964.2,0.47388969]
["bitfinex","ETHUSD",1771193865672,0.49610473,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1771193866068,0.49916739,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1771193867276,0.49916739,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1771193867277,8.28205173,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1771193867673,0.49816739,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1771193868360,8.28205173,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1771193868543,0.49816739,1964.1,1964.0,0.0011]
["bitfinex","ETHUSD",1771193874848,0.49816739,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1771193875054,0.49816739,1964.1,1963.5,0.522]
["bitfinex","ETHUSD",1771193875453,0.49816739,1964.1,1963.5,1.01715247]
["bitfinex","ETHUSD",1771193876183,1.41616739,1964.1,1963.5,1.01715247]
["bitfinex","ETHUSD",1771193878161,1.41616739,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771193878480,1.41716739,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771193881063,0.49816739,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1771193881472,0.919,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771193881654,1.41716739,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771193882085,0.49916739,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771193882271,1.42316739,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771193882582,0.49816739,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1771193883485,0.001,1964.1,1963.8,0.49515247]
["bitfinex","ETHUSD",1771193883787,0.917,1964.8,1964.1,0.49515247]
["bitfinex","ETHUSD",1771193885866,1.15616739,1964.9,1964.1,0.49515247]
["bitfinex","ETHUSD",1771193885867,0.49916739,1964.9,1964.2,0.49515247]
["bitfinex","ETHUSD",1771193888161,7.78388434,1964.8,1964.2,0.49515247]
["bitfinex","ETHUSD",1771193888491,0.49916739,1964.9,1964.2,0.49515247]
["bitfinex","ETHUSD",1771193889191,0.927,1964.9,1964.2,0.49515247]
["bitfinex","ETHUSD",1771193889567,8.28205173,1964.8,1964.2,0.49515247]
["bitfinex","ETHUSD",1771193889897,7.78388434,1964.6,1963.8,0.49515247]
["bitfinex","ETHUSD",1771193890099,8.28205173,1964.6,1963.8,0.49515247]
["bitfinex","ETHUSD",1771193890294,0.49816739,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1771193891575,9.20905173,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1771193892304,0.49816739,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1771193897975,8.27964238,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1771193898196,0.934,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1771193903986,0.934,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1771193905587,1.42975804,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1771193910092,9.21922086,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1771193910610,8.72346282,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1771193910779,0.934,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1771193911184,0.001,1964.8,1964.3,0.48872063]
["bitfinex","ETHUSD",1771193926237,0.001,1964.8,1964.3,0.48982063]
["bitfinex","ETHUSD",1771193926615,0.001,1964.7,1964.3,0.48982063]
["bitfinex","ETHUSD",1771193930735,0.001,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1771193931123,0.001,1964.7,1964.3,0.45935678]
["bitfinex","ETHUSD",1771193931715,0.899,1964.9,1964.4,0.45825678]
["bitfinex","ETHUSD",1771193939836,0.899,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1771193940020,0.001,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1771193943129,0.001,1964.8,1964.5,0.45935678]
["bitfinex","ETHUSD",1771193946849,7.78946282,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1771193947554,8.75046282,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1771193948655,9.21609442,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1771193949725,0.4656316,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1771193951941,8.75046282,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1771193952351,8.75046282,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1771193952721,0.001,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1771193954455,0.001,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1771193954635,8.26762733,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1771193954836,0.969,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1771193956356,1.44716451,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1771193956558,7.78946282,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1771193956762,0.971,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1771193956964,0.971,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1771193959260,1.44916451,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1771193959459,8.26762733,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1771193959667,0.974,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1771193965165,0.974,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1771193965354,0.001,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1771193965973,0.981,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1771193970065,0.981,1963.8,1963.5,0.49017055]
["bitfinex","ETHUSD",1771193970234,8.77046282,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1771193970776,0.981,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1771193971140,0.981,1963.8,1963.4,0.49017055]
["bitfinex","ETHUSD",1771193971861,0.001,1964.5,1963.7,0.48907055]
["bitfinex","ETHUSD",1771193972167,0.986,1964.4,1963.8,0.48907055]
["bitfinex","ETHUSD",1771193973985,9.24986918,1964.4,1963.8,0.48907055]
["bitfinex","ETHUSD",1771193974142,7.78570467,1964.2,1963.8,0.48907055]
["bitfinex","ETHUSD",1771193974765,7.78570467,1964.0,1963.5,0.48907055]
["bitfinex","ETHUSD",1771193974970,8.77170467,1964.0,1963.5,0.48907055]
["bitfinex","ETHUSD",1771193976792,8.77170467,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1771193976950,0.986,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1771193978785,0.986,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1771193978786,8.26386918,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771193979011,8.26386918,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1771193979476,7.78570467,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1771193979804,0.991,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1771193980501,7.78570467,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1771193980653,7.78570467,1963.3,1963.0,0.00263886]
["bitfinex","ETHUSD",1771193980957,8.77770467,1963.3,1963.0,0.00263886]
["bitfinex","ETHUSD",1771193981607,7.78570467,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771193981909,0.993,1963.0,1962.5,0.49017055]
["bitfinex","ETHUSD",1771193982508,0.58056451,1963.7,1962.5,0.49017055]
["bitfinex","ETHUSD",1771193982708,1.461,1963.6,1962.5,0.49017055]
["bitfinex","ETHUSD",1771193983110,0.47816451,1963.7,1962.5,0.49017055]
["bitfinex","ETHUSD",1771193983316,0.523,1963.6,1962.5,0.49017055]
["bitfinex","ETHUSD",1771193983512,0.523,1963.5,1962.5,0.49017055]
["bitfinex","ETHUSD",1771193983698,0.523,1963.6,1962.6,0.45984312]
["bitfinex","ETHUSD",1771193989114,0.98540064,1963.6,1962.6,0.45984312]
["bitfinex","ETHUSD",1771193989312,0.523,1963.6,1962.6,0.45984312]
["bitfinex","ETHUSD",1771193989713,0.523,1963.6,1962.8,0.47213288]
["bitfinex","ETHUSD",1771193997316,0.46240064,1963.5,1962.8,0.47213288]
["bitfinex","ETHUSD",1771193997510,0.46240064,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1771193997734,1.79618509,1963.6,1962.4,0.0011]
["bitfinex","ETHUSD",1771193997735,0.46240064,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1771193997935,0.46240064,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771193998138,0.46240064,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771193998416,0.46240064,1962.3,1961.5,0.47213288]
["bitfinex","ETHUSD",1771193998609,0.46240064,1962.3,1961.3,0.47323288]
["bitfinex","ETHUSD",1771193998834,0.46240064,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771193999220,9.73556353,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771193999221,0.56480064,1962.3,1961.3,0.47323288]
["bitfinex","ETHUSD",1771193999543,0.56480064,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771194000245,0.1024,1962.3,1961.4,0.47213288]
["bitfinex","ETHUSD",1771194000445,0.523,1962.6,1961.4,0.47213288]
["bitfinex","ETHUSD",1771194000747,0.523,1962.8,1961.5,0.47213288]
["bitfinex","ETHUSD",1771194001339,0.523,1962.8,1961.7,0.47213288]
["bitfinex","ETHUSD",1771194001738,0.00153886,1963.0,1961.7,0.47213288]
["bitfinex","ETHUSD",1771194001929,0.00153886,1963.0,1961.9,0.47213288]
["bitfinex","ETHUSD",1771194002453,0.4639395,1963.0,1961.9,0.47213288]
["bitfinex","ETHUSD",1771194002834,0.00153886,1963.0,1961.9,0.47213288]
["bitfinex","ETHUSD",1771194003239,0.00153886,1963.0,1961.9,0.45313288]
["bitfinex","ETHUSD",1771194009852,0.00153886,1963.0,1962.0,0.47213288]
["bitfinex","ETHUSD",1771194012148,0.7,1962.9,1962.1,0.47213288]
["bitfinex","ETHUSD",1771194013946,0.701,1962.9,1962.1,0.47213288]
["bitfinex","ETHUSD",1771194019566,0.001,1962.9,1962.2,0.45997152]
["bitfinex","ETHUSD",1771194021450,0.001,1962.9,1962.3,0.45997152]
["bitfinex","ETHUSD",1771194026554,0.001,1962.8,1962.3,0.45997152]
["bitfinex","ETHUSD",1771194041869,0.001,1962.8,1962.4,0.938]
["bitfinex","ETHUSD",1771194042071,0.001,1962.8,1962.5,0.45997152]
["bitfinex","ETHUSD",1771194042275,0.00153886,1963.0,1962.7,0.45997152]
["bitfinex","ETHUSD",1771194042782,0.47469593,1963.5,1962.5,0.45997152]
["bitfinex","ETHUSD",1771194049308,0.48108177,1963.4,1962.5,0.45997152]
["bitfinex","ETHUSD",1771194051480,0.001,1963.4,1962.6,0.47352198]
["bitfinex","ETHUSD",1771194058033,0.001,1963.4,1962.8,8.2665688]
["bitfinex","ETHUSD",1771194058204,0.001,1963.4,1962.8,9.2085688]
["bitfinex","ETHUSD",1771194061126,0.001,1963.3,1962.8,9.2085688]
["bitfinex","ETHUSD",1771194061435,0.001,1963.3,1962.9,0.47352198]
["bitfinex","ETHUSD",1771194063140,0.001,1963.3,1962.8,8.73504682]
["bitfinex","ETHUSD",1771194063442,0.001,1963.3,1962.8,9.2085688]
["bitfinex","ETHUSD",1771194064340,0.48008177,1963.2,1962.8,8.73504682]
["bitfinex","ETHUSD",1771194064527,0.48108177,1963.3,1962.9,8.74204682]
["bitfinex","ETHUSD",1771194064726,0.48008177,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771194065738,0.48008177,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771194071863,0.001,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1771194071864,0.48008177,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1771194072017,0.48008177,1962.5,1962.0,0.00263886]
["bitfinex","ETHUSD",1771194072222,0.48008177,1962.8,1962.1,0.47352198]
["bitfinex","ETHUSD",1771194072445,0.48008177,1962.8,1962.2,8.2665688]
["bitfinex","ETHUSD",1771194073039,0.48008177,1963.2,1962.4,7.79304682]
["bitfinex","ETHUSD",1771194073351,0.48008177,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771194073649,0.001,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771194074360,0.48975108,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771194076653,0.001,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771194094171,0.48975108,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771194096591,0.001,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771194098592,0.48975108,1963.3,1962.9,0.46116653]
["bitfinex","ETHUSD",1771194098593,0.001,1963.3,1962.9,0.46116653]
["bitfinex","ETHUSD",1771194099094,0.00133886,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1771194100695,0.49008994,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1771194101974,0.00133886,1963.2,1962.8,0.46226653]
["bitfinex","ETHUSD",1771194102176,0.001,1963.3,1962.9,0.46116653]
["bitfinex","ETHUSD",1771194102502,0.00233886,1963.3,1962.9,0.46116653]
["bitfinex","ETHUSD",1771194102701,0.001,1963.3,1962.9,0.46116653]
["bitfinex","ETHUSD",1771194106093,0.00233886,1963.3,1962.9,0.46116653]
["bitfinex","ETHUSD",1771194106298,0.001,1963.3,1962.9,0.46116653]
["bitfinex","ETHUSD",1771194109404,0.00233886,1963.3,1962.9,0.46116653]
["bitfinex","ETHUSD",1771194109595,0.001,1963.2,1962.9,0.46116653]
["bitfinex","ETHUSD",1771194110295,0.001,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1771194110617,0.00133886,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771194115520,0.00133886,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771194121645,0.00133886,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1771194123813,0.00133886,1963.0,1962.9,0.4667742]
["bitfinex","ETHUSD",1771194125753,0.001,1963.2,1962.9,0.4667742]
["bitfinex","ETHUSD",1771194125917,0.00233886,1963.2,1962.9,0.4667742]
["bitfinex","ETHUSD",1771194126234,0.001,1963.2,1962.9,0.4667742]
["bitfinex","ETHUSD",1771194129332,0.00233886,1963.2,1962.9,0.4667742]
["bitfinex","ETHUSD",1771194129641,0.49708233,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1771194130941,0.49474347,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1771194134151,0.7,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771194134563,0.49474347,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771194134742,0.001,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1771194135565,0.001,1962.9,1962.7,0.46507516]
["bitfinex","ETHUSD",1771194137049,0.001,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1771194146373,0.001,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771194151845,0.001,1962.9,1962.8,0.46507516]
["bitfinex","ETHUSD",1771194152372,0.001,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771194157792,0.001,1962.9,1962.8,0.46507516]
["bitfinex","ETHUSD",1771194162389,0.001,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771194162590,0.001,1962.9,1962.8,0.46507516]
["bitfinex","ETHUSD",1771194163387,0.001,1963.2,1962.9,0.46397516]
["bitfinex","ETHUSD",1771194164491,0.001,1963.2,1963.0,0.45332146]
["bitfinex","ETHUSD",1771194169663,0.001,1963.1,1963.0,0.45332146]
["bitfinex","ETHUSD",1771194170293,0.001,1963.3,1963.1,0.45332146]
["bitfinex","ETHUSD",1771194171773,0.001,1963.5,1963.3,0.45332146]
["bitfinex","ETHUSD",1771194172091,0.001,1963.5,1963.2,7.79586413]
["bitfinex","ETHUSD",1771194172092,0.001,1963.5,1963.2,0.45332146]
["bitfinex","ETHUSD",1771194172765,0.001,1963.5,1963.2,0.975]
["bitfinex","ETHUSD",1771194172965,0.001,1963.5,1963.0,9.22418559]
["bitfinex","ETHUSD",1771194173194,0.001,1963.5,1963.0,1.42832146]
["bitfinex","ETHUSD",1771194173385,0.47775212,1963.5,1963.0,0.975]
["bitfinex","ETHUSD",1771194177414,0.001,1963.5,1963.0,1.42832146]
["bitfinex","ETHUSD",1771194181205,0.001,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1771194181411,0.001,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1771194191830,0.001,1963.4,1963.1,0.45442146]
["bitfinex","ETHUSD",1771194192554,0.001,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1771194193633,0.001,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1771194194029,0.001,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1771194200224,0.50050981,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1771194200720,0.001,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1771194202836,0.50050981,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1771194204557,0.001,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1771194219783,0.001,1963.9,1963.3,0.48457822]
["bitfinex","ETHUSD",1771194219982,0.001,1963.8,1963.3,0.48457822]
["bitfinex","ETHUSD",1771194220184,0.50050981,1963.8,1963.3,0.48457822]
["bitfinex","ETHUSD",1771194220490,0.001,1963.8,1963.2,0.48567822]
["bitfinex","ETHUSD",1771194220967,0.001,1963.8,1963.4,0.48457822]
["bitfinex","ETHUSD",1771194230785,0.001,1963.7,1963.4,0.48457822]
["bitfinex","ETHUSD",1771194231318,0.001,1963.6,1963.4,0.48457822]
["bitfinex","ETHUSD",1771194233504,0.001,1963.7,1963.4,0.48457822]
["bitfinex","ETHUSD",1771194233802,0.002,1963.7,1963.4,0.48457822]
["bitfinex","ETHUSD",1771194235477,0.001,1963.6,1963.4,0.48457822]
["bitfinex","ETHUSD",1771194242128,0.001,1963.9,1963.6,0.47167221]
["bitfinex","ETHUSD",1771194242444,0.001,1963.7,1963.6,0.47167221]
["bitfinex","ETHUSD",1771194242739,0.002,1963.7,1963.6,0.47167221]
["bitfinex","ETHUSD",1771194253221,0.002,1963.7,1963.5,1.0011]
["bitfinex","ETHUSD",1771194255634,0.001,1963.6,1963.5,1.0011]
["bitfinex","ETHUSD",1771194256356,0.002,1963.7,1963.5,9.25225295]
["bitfinex","ETHUSD",1771194257236,0.001,1963.9,1963.6,0.46015118]
["bitfinex","ETHUSD",1771194257839,0.001,1963.9,1963.7,1.016]
["bitfinex","ETHUSD",1771194258562,0.001,1963.9,1963.7,1.47615118]
["bitfinex","ETHUSD",1771194262164,0.001,1963.9,1963.7,9.26715295]
["bitfinex","ETHUSD",1771194263320,0.48741632,1964.3,1963.7,9.26715295]
["bitfinex","ETHUSD",1771194264374,0.48741632,1964.3,1963.7,1.47615118]
["bitfinex","ETHUSD",1771194264581,0.48741632,1964.3,1963.7,9.26715295]
["bitfinex","ETHUSD",1771194266981,0.48741632,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1771194267189,0.001,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1771194270490,0.001,1964.2,1963.8,0.46125118]
["bitfinex","ETHUSD",1771194270805,0.001,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1771194272699,0.001,1964.2,1963.8,0.46125118]
["bitfinex","ETHUSD",1771194278185,0.48741632,1964.6,1964.1,7.79100177]
["bitfinex","ETHUSD",1771194278896,0.48741632,1964.8,1964.1,8.25115295]
["bitfinex","ETHUSD",1771194279206,0.001,1964.5,1964.4,0.46015118]
["bitfinex","ETHUSD",1771194279405,1.41395518,1965.0,1964.4,0.46015118]
["bitfinex","ETHUSD",1771194279980,1.41395518,1965.0,1964.4,8.24120006]
["bitfinex","ETHUSD",1771194281309,0.00153886,1965.0,1964.6,8.24120006]
["bitfinex","ETHUSD",1771194281521,0.00153886,1965.0,1964.6,9.27720006]
["bitfinex","ETHUSD",1771194285308,0.00153886,1965.0,1964.7,0.46501218]
["bitfinex","ETHUSD",1771194291126,0.001,1964.9,1964.7,0.46501218]
["bitfinex","ETHUSD",1771194300325,0.0250463,1965.1,1964.9,0.46501218]
["bitfinex","ETHUSD",1771194300326,0.01148515,1965.1,1964.9,0.46501218]
["bitfinex","ETHUSD",1771194300531,0.522,1965.9,1965.0,9.29906106]
["bitfinex","ETHUSD",1771194300780,0.522,1965.9,1965.3,0.46501218]
["bitfinex","ETHUSD",1771194301060,0.522,1965.9,1964.9,7.78104888]
["bitfinex","ETHUSD",1771194301061,0.45900096,1965.8,1964.9,7.78104888]
["bitfinex","ETHUSD",1771194301265,0.00153886,1966.0,1965.5,7.78104888]
["bitfinex","ETHUSD",1771194301557,0.00153886,1966.0,1964.8,1.27234725]
["bitfinex","ETHUSD",1771194301558,0.45900096,1965.8,1964.8,8.24606106]
["bitfinex","ETHUSD",1771194301750,0.45900096,1965.8,1964.9,1.053]
["bitfinex","ETHUSD",1771194301950,7.78104888,1965.9,1964.9,1.053]
["bitfinex","ETHUSD",1771194301951,0.45900096,1965.6,1964.9,1.053]
["bitfinex","ETHUSD",1771194302537,8.48104888,1965.7,1964.6,0.46501218]
["bitfinex","ETHUSD",1771194302538,0.45900096,1965.4,1964.6,0.46501218]
["bitfinex","ETHUSD",1771194302732,0.45900096,1965.4,1964.7,1.053]
["bitfinex","ETHUSD",1771194303371,7.78104888,1965.6,1964.8,7.78104888]
["bitfinex","ETHUSD",1771194303372,0.45900096,1965.6,1964.8,7.78104888]
["bitfinex","ETHUSD",1771194303576,1.37700096,1965.9,1964.9,0.46501218]
["bitfinex","ETHUSD",1771194303727,0.45900096,1965.8,1964.8,7.78104888]
["bitfinex","ETHUSD",1771194304245,0.45900096,1965.7,1964.8,7.78104888]
["bitfinex","ETHUSD",1771194304560,0.45900096,1965.7,1964.7,1.51801218]
["bitfinex","ETHUSD",1771194304774,0.45900096,1965.7,1964.7,9.29906106]
["bitfinex","ETHUSD",1771194307052,0.45900096,1965.7,1964.8,0.46501218]
["bitfinex","ETHUSD",1771194307252,0.45900096,1965.8,1964.9,7.78104888]
["bitfinex","ETHUSD",1771194307486,0.45900096,1965.8,1965.0,1.055]
["bitfinex","ETHUSD",1771194308203,5.0854756,1966.4,1965.0,1.055]
["bitfinex","ETHUSD",1771194308204,0.08860442,1967.8,1967.2,6.85004714]
["bitfinex","ETHUSD",1771194308488,0.08860442,1967.8,1967.1,5.8353853]
["bitfinex","ETHUSD",1771194308489,0.926,1967.7,1967.1,5.8353853]
["bitfinex","ETHUSD",1771194308854,7.78104888,1967.2,1966.4,0.46501218]
["bitfinex","ETHUSD",1771194309061,0.08860442,1967.4,1966.4,0.46501218]
["bitfinex","ETHUSD",1771194309288,0.08860442,1967.4,1966.6,0.46501218]
["bitfinex","ETHUSD",1771194310766,0.08860442,1967.5,1966.6,0.46501218]
["bitfinex","ETHUSD",1771194311479,0.08860442,1967.5,1966.6,8.24606106]
["bitfinex","ETHUSD",1771194311687,0.08860442,1967.5,1966.7,0.46501218]
["bitfinex","ETHUSD",1771194313993,7.78104888,1967.6,1966.7,0.46501218]
["bitfinex","ETHUSD",1771194314289,7.8696533,1967.6,1966.7,0.46501218]
["bitfinex","ETHUSD",1771194314866,1.01460442,1967.7,1966.7,0.46501218]
["bitfinex","ETHUSD",1771194315069,0.08860442,1967.6,1966.7,0.46501218]
["bitfinex","ETHUSD",1771194317292,0.08860442,1967.2,1966.5,0.47259968]
["bitfinex","ETHUSD",1771194317484,0.08860442,1967.1,1966.4,0.916]
["bitfinex","ETHUSD",1771194317692,0.08860442,1967.1,1966.4,1.38859968]
["bitfinex","ETHUSD",1771194317997,0.926,1967.2,1966.5,0.47259968]
["bitfinex","ETHUSD",1771194318296,0.926,1967.2,1966.4,8.69704888]
["bitfinex","ETHUSD",1771194318297,0.926,1967.2,1966.7,0.47259968]
["bitfinex","ETHUSD",1771194320297,0.926,1967.2,1966.5,1.53559968]
["bitfinex","ETHUSD",1771194321064,0.926,1967.2,1966.5,0.47259968]
["bitfinex","ETHUSD",1771194321465,0.927,1967.4,1966.7,0.47259968]
["bitfinex","ETHUSD",1771194322585,0.926,1967.4,1966.7,0.47259968]
["bitfinex","ETHUSD",1771194323166,0.926,1967.5,1966.7,0.47259968]
["bitfinex","ETHUSD",1771194323366,0.926,1967.5,1966.8,0.47259968]
["bitfinex","ETHUSD",1771194324296,0.08860442,1967.3,1966.6,0.47259968]
["bitfinex","ETHUSD",1771194325075,0.08860442,1967.3,1966.4,0.916]
["bitfinex","ETHUSD",1771194325268,0.08860442,1967.3,1966.4,1.38859968]
["bitfinex","ETHUSD",1771194325469,0.08860442,1967.3,1966.5,0.47259968]
["bitfinex","ETHUSD",1771194329200,0.08860442,1967.2,1966.1,0.47259968]
["bitfinex","ETHUSD",1771194329367,0.08860442,1967.1,1966.1,0.47259968]
["bitfinex","ETHUSD",1771194330268,1.00460442,1967.0,1966.1,0.47259968]
["bitfinex","ETHUSD",1771194330468,0.08860442,1967.6,1966.4,0.47259968]
["bitfinex","ETHUSD",1771194330669,0.19100442,1967.7,1966.4,0.47259968]
["bitfinex","ETHUSD",1771194330869,0.522,1967.6,1966.4,0.47259968]
["bitfinex","ETHUSD",1771194331302,0.522,1967.6,1966.7,0.47259968]
["bitfinex","ETHUSD",1771194333878,0.08860442,1967.5,1966.7,0.47259968]
["bitfinex","ETHUSD",1771194340218,6.47,1967.9,1966.7,0.47259968]
["bitfinex","ETHUSD",1771194340390,0.919,1967.8,1966.7,0.47259968]
["bitfinex","ETHUSD",1771194343655,1.00760442,1967.8,1966.7,0.47259968]
["bitfinex","ETHUSD",1771194344444,1.00760442,1967.8,1966.9,0.45735934]
["bitfinex","ETHUSD",1771194345435,0.08860442,1967.7,1966.9,0.45735934]
["bitfinex","ETHUSD",1771194345714,1.00460442,1967.6,1966.9,0.45735934]
["bitfinex","ETHUSD",1771194347407,0.08860442,1967.5,1966.8,0.0011]
["bitfinex","ETHUSD",1771194348605,0.08860442,1967.5,1966.8,0.49532404]
["bitfinex","ETHUSD",1771194352441,0.08860442,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1771194355044,0.08860442,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1771194355216,1.00260442,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771194355613,0.08860442,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771194357562,0.78860442,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771194357859,0.78860442,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771194358056,0.916,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1771194358833,1.00460442,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1771194360845,0.916,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1771194361366,0.7,1967.0,1966.6,0.49532404]
["bitfinex","ETHUSD",1771194361537,0.916,1966.9,1966.6,0.49532404]
["bitfinex","ETHUSD",1771194362165,0.19200442,1967.6,1966.6,0.49532404]
["bitfinex","ETHUSD",1771194362342,0.916,1967.3,1966.6,0.49532404]
["bitfinex","ETHUSD",1771194363958,0.916,1967.4,1966.6,0.49532404]
["bitfinex","ETHUSD",1771194364159,0.915,1967.2,1966.6,0.49532404]
["bitfinex","ETHUSD",1771194367541,0.7,1967.1,1966.6,0.49532404]
["bitfinex","ETHUSD",1771194368484,0.915,1967.2,1966.6,0.49532404]
["bitfinex","ETHUSD",1771194369878,0.915,1967.2,1966.8,0.49422404]
["bitfinex","ETHUSD",1771194370599,0.001,1967.6,1966.8,0.49422404]
["bitfinex","ETHUSD",1771194371854,0.001,1967.6,1966.9,7.76135758]
["bitfinex","ETHUSD",1771194372084,0.001,1967.6,1967.0,0.49422404]
["bitfinex","ETHUSD",1771194372988,0.001,1967.6,1967.2,0.49422404]
["bitfinex","ETHUSD",1771194373282,0.551,1967.8,1967.5,0.49422404]
["bitfinex","ETHUSD",1771194373690,0.00153886,1968.0,1967.5,0.49422404]
["bitfinex","ETHUSD",1771194374188,0.08960442,1967.9,1966.8,0.49041823]
["bitfinex","ETHUSD",1771194374380,0.09114328,1968.0,1966.8,0.49041823]
["bitfinex","ETHUSD",1771194374554,1.36149757,1968.0,1966.8,0.49041823]
["bitfinex","ETHUSD",1771194374758,3.056,1969.6,1968.7,0.49041823]
["bitfinex","ETHUSD",1771194374955,0.47495896,1970.8,1968.8,1.438]
["bitfinex","ETHUSD",1771194375188,0.47495896,1970.4,1969.2,0.49041823]
["bitfinex","ETHUSD",1771194375374,10.12244651,1970.0,1969.6,9.477105]
["bitfinex","ETHUSD",1771194375572,10.12244651,1970.0,1969.1,0.49041823]
["bitfinex","ETHUSD",1771194375772,12.30748265,1970.0,1969.2,0.46759891]
["bitfinex","ETHUSD",1771194376022,12.30748265,1970.0,1968.6,0.522]
["bitfinex","ETHUSD",1771194376023,2.66153396,1970.0,1968.8,0.49041823]
["bitfinex","ETHUSD",1771194376195,2.66153396,1970.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771194376196,0.47495896,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771194376492,1.26987352,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771194376691,0.928,1968.6,1967.4,0.49041823]
["bitfinex","ETHUSD",1771194376892,0.1024,1968.4,1967.8,1.966344]
["bitfinex","ETHUSD",1771194377098,0.1024,1968.4,1967.5,1.966344]
["bitfinex","ETHUSD",1771194377306,0.1024,1968.2,1967.5,1.966344]
["bitfinex","ETHUSD",1771194377477,0.1024,1968.2,1967.5,1.84394509]
["bitfinex","ETHUSD",1771194377991,0.1024,1968.2,1967.1,0.49041823]
["bitfinex","ETHUSD",1771194377992,0.1024,1968.2,1967.4,1.84394509]
["bitfinex","ETHUSD",1771194378196,9.65176988,1968.1,1967.4,1.84394509]
["bitfinex","ETHUSD",1771194378397,0.928,1968.0,1967.4,1.84394509]
["bitfinex","ETHUSD",1771194378794,9.65176988,1967.9,1967.4,1.84394509]
["bitfinex","ETHUSD",1771194379972,9.65176988,1967.9,1966.8,0.916]
["bitfinex","ETHUSD",1771194379973,0.915,1967.8,1967.3,1.84394509]
["bitfinex","ETHUSD",1771194380402,9.65176988,1967.7,1967.3,1.84394509]
["bitfinex","ETHUSD",1771194382308,0.931,1967.6,1967.3,1.84394509]
["bitfinex","ETHUSD",1771194382821,9.65176988,1967.5,1967.1,1.84394509]
["bitfinex","ETHUSD",1771194384805,0.933,1967.6,1967.2,1.84394509]
["bitfinex","ETHUSD",1771194385010,10.58476988,1967.6,1967.2,1.84394509]
["bitfinex","ETHUSD",1771194386113,10.58476988,1967.6,1967.1,1.84394509]
["bitfinex","ETHUSD",1771194386319,10.58476988,1967.6,1967.3,1.84394509]
["bitfinex","ETHUSD",1771194387023,10.48476988,1967.6,1967.3,1.84394509]
["bitfinex","ETHUSD",1771194387921,10.38476988,1967.6,1967.3,1.84394509]
["bitfinex","ETHUSD",1771194388694,10.38476988,1967.6,1967.1,1.84394509]
["bitfinex","ETHUSD",1771194389925,0.733,1967.6,1967.1,1.84394509]
["bitfinex","ETHUSD",1771194390141,0.733,1967.6,1967.2,1.84394509]
["bitfinex","ETHUSD",1771194390428,9.65176988,1967.6,1967.2,0.49041823]
["bitfinex","ETHUSD",1771194390593,0.65,1967.5,1967.2,1.843946]
["bitfinex","ETHUSD",1771194393241,10.30176988,1967.5,1967.1,1.843946]
["bitfinex","ETHUSD",1771194393434,10.30176988,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771194394633,9.65023102,1967.4,1966.7,0.0011]
["bitfinex","ETHUSD",1771194395139,0.47495896,1967.3,1966.7,0.0011]
["bitfinex","ETHUSD",1771194395337,0.94,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1771194395538,10.59023102,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1771194395718,10.59023102,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771194395906,0.915,1967.1,1966.4,0.0011]
["bitfinex","ETHUSD",1771194396111,11.03908998,1967.1,1966.1,0.49041823]
["bitfinex","ETHUSD",1771194396533,1.38995896,1967.1,1966.1,0.49041823]
["bitfinex","ETHUSD",1771194396839,0.47495896,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771194397043,10.59113102,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771194398047,10.59113102,1966.8,1966.0,0.49195709]
["bitfinex","ETHUSD",1771194398559,0.942,1966.8,1966.0,0.49195709]
["bitfinex","ETHUSD",1771194398738,9.64913102,1966.7,1966.0,0.49195709]
["bitfinex","ETHUSD",1771194404735,0.948,1966.6,1966.0,0.49195709]
["bitfinex","ETHUSD",1771194407849,0.948,1966.6,1966.2,0.54742495]
["bitfinex","ETHUSD",1771194409042,10.59713102,1966.6,1966.2,0.54742495]
["bitfinex","ETHUSD",1771194409241,10.59713102,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771194409442,10.59713102,1966.6,1966.1,0.54852495]
["bitfinex","ETHUSD",1771194413358,10.59713102,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771194413959,11.12372016,1966.6,1966.0,0.00263886]
["bitfinex","ETHUSD",1771194414578,0.52658914,1966.5,1966.0,0.00263886]
["bitfinex","ETHUSD",1771194414868,0.954,1966.4,1966.0,0.00263886]
["bitfinex","ETHUSD",1771194415171,11.12972016,1966.4,1966.0,0.00263886]
["bitfinex","ETHUSD",1771194415359,9.64913102,1966.3,1966.0,0.00263886]
["bitfinex","ETHUSD",1771194415559,0.955,1966.2,1966.0,0.00263886]
["bitfinex","ETHUSD",1771194415945,0.955,1966.2,1965.3,0.54742495]
["bitfinex","ETHUSD",1771194416145,9.64803102,1966.1,1965.3,0.54742495]
["bitfinex","ETHUSD",1771194417962,0.956,1966.0,1965.3,0.54742495]
["bitfinex","ETHUSD",1771194418363,9.64803102,1965.9,1965.3,0.54742495]
["bitfinex","ETHUSD",1771194418880,0.916,1966.3,1965.4,0.54742495]
["bitfinex","ETHUSD",1771194419084,9.64803102,1966.1,1965.4,0.54742495]
["bitfinex","ETHUSD",1771194419586,0.10393886,1967.0,1965.4,0.54742495]
["bitfinex","ETHUSD",1771194419755,9.64803102,1966.9,1966.1,0.54742495]
["bitfinex","ETHUSD",1771194419955,10.17003102,1966.9,1966.1,0.54742495]
["bitfinex","ETHUSD",1771194420384,0.00153886,1967.0,1966.3,0.54742495]
["bitfinex","ETHUSD",1771194420565,10.60756988,1967.0,1966.4,0.54742495]
["bitfinex","ETHUSD",1771194421460,0.001,1966.5,1966.4,0.54742495]
["bitfinex","ETHUSD",1771194422565,0.001,1966.5,1966.2,0.54742495]
["bitfinex","ETHUSD",1771194422566,9.64903102,1966.5,1966.2,0.54742495]
["bitfinex","ETHUSD",1771194422865,9.64903102,1966.5,1965.7,0.54742495]
["bitfinex","ETHUSD",1771194425795,0.96,1966.4,1965.7,0.54742495]
["bitfinex","ETHUSD",1771194426157,9.64803102,1966.3,1965.7,0.54742495]
["bitfinex","ETHUSD",1771194426579,9.64803102,1966.2,1965.7,0.54742495]
["bitfinex","ETHUSD",1771194428621,9.64803102,1966.1,1965.7,0.54742495]
["bitfinex","ETHUSD",1771194428899,0.962,1966.1,1965.7,0.54742495]
["bitfinex","ETHUSD",1771194429101,9.64803102,1966.0,1965.7,0.54742495]
["bitfinex","ETHUSD",1771194429297,9.64803102,1966.0,1965.4,0.54852495]
["bitfinex","ETHUSD",1771194430711,0.963,1965.9,1965.4,0.54852495]
["bitfinex","ETHUSD",1771194431197,9.64803102,1965.8,1965.4,0.54852495]
["bitfinex","ETHUSD",1771194431703,9.64803102,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1771194431888,0.001,1966.5,1965.6,0.54742495]
["bitfinex","ETHUSD",1771194432094,10.61203102,1966.4,1965.6,0.54742495]
["bitfinex","ETHUSD",1771194432292,9.64803102,1966.4,1965.6,0.54742495]
["bitfinex","ETHUSD",1771194432505,0.965,1966.3,1965.6,0.54742495]
["bitfinex","ETHUSD",1771194432901,9.64803102,1966.2,1965.6,0.54742495]
["bitfinex","ETHUSD",1771194434027,9.64803102,1966.2,1965.7,0.51083704]
["bitfinex","ETHUSD",1771194434825,9.64803102,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1771194435228,0.967,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771194435727,9.64803102,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771194436516,0.967,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771194436821,0.968,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771194437016,0.652,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771194437221,9.64583102,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1771194438407,0.969,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1771194438833,9.64583102,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1771194439032,9.64363102,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771194440713,9.64363102,1965.6,1965.1,0.51083704]
["bitfinex","ETHUSD",1771194441322,0.971,1965.5,1965.1,0.51083704]
["bitfinex","ETHUSD",1771194441836,9.64363102,1965.4,1965.1,0.51083704]
["bitfinex","ETHUSD",1771194444323,9.64363102,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1771194445423,0.971,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1771194445623,0.916,1966.2,1965.1,0.51083704]
["bitfinex","ETHUSD",1771194445942,10.16563102,1966.1,1965.3,0.50973704]
["bitfinex","ETHUSD",1771194447453,0.001,1965.5,1965.3,0.50973704]
["bitfinex","ETHUSD",1771194447660,0.977,1965.9,1965.3,0.50973704]
["bitfinex","ETHUSD",1771194448159,9.64363102,1965.8,1965.3,0.50973704]
["bitfinex","ETHUSD",1771194448340,9.64363102,1966.0,1965.3,0.50973704]
["bitfinex","ETHUSD",1771194449930,0.978,1965.9,1965.3,0.50973704]
["bitfinex","ETHUSD",1771194450344,9.64363102,1965.8,1965.3,0.50973704]
["bitfinex","ETHUSD",1771194450756,0.979,1965.7,1965.2,0.51083704]
["bitfinex","ETHUSD",1771194451196,9.64363102,1965.6,1965.2,0.51083704]
["bitfinex","ETHUSD",1771194451931,9.64363102,1965.5,1965.2,0.51083704]
["bitfinex","ETHUSD",1771194452132,0.98,1965.6,1965.2,0.51083704]
["bitfinex","ETHUSD",1771194452547,9.64363102,1965.5,1965.2,0.51083704]
["bitfinex","ETHUSD",1771194453980,0.98,1965.6,1965.2,0.51083704]
["bitfinex","ETHUSD",1771194454157,10.62363102,1965.6,1965.2,0.51083704]
["bitfinex","ETHUSD",1771194456277,10.62363102,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1771194456575,9.64363102,1965.5,1965.2,0.51083704]
["bitfinex","ETHUSD",1771194457075,9.64363102,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1771194458471,0.98,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1771194458680,9.64363102,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1771194458975,9.6337399,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1771194459676,9.62671496,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1771194459861,9.62126028,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1771194460061,9.62126028,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1771194461279,9.62016028,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1771194463381,9.62016028,1965.3,1965.1,0.50037441]
["bitfinex","ETHUSD",1771194464861,9.10592143,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1771194465063,8.13812693,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1771194465256,7.92575584,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1771194467463,7.92575584,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1771194468455,0.001,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1771194468786,0.48967988,1966.0,1965.1,0.0011]
["bitfinex","ETHUSD",1771194468989,1.01167988,1965.9,1965.1,0.0011]
["bitfinex","ETHUSD",1771194469188,0.522,1965.8,1965.1,0.0011]
["bitfinex","ETHUSD",1771194469684,0.1024,1966.5,1965.1,0.4984813]
["bitfinex","ETHUSD",1771194469685,0.48967988,1966.2,1965.1,0.4984813]
["bitfinex","ETHUSD",1771194469885,0.48967988,1966.0,1965.1,0.4984813]
["bitfinex","ETHUSD",1771194470568,0.48967988,1966.4,1965.4,0.4973813]
["bitfinex","ETHUSD",1771194470781,0.522,1966.3,1965.4,0.4973813]
["bitfinex","ETHUSD",1771194471073,1.01167988,1966.3,1965.4,0.4973813]
["bitfinex","ETHUSD",1771194472463,0.001,1965.9,1965.4,0.4973813]
["bitfinex","ETHUSD",1771194483015,0.49067988,1965.9,1965.2,0.0011]
["bitfinex","ETHUSD",1771194484296,0.001,1965.9,1965.3,0.4973813]
["bitfinex","ETHUSD",1771194485188,0.001,1965.9,1965.3,1.27206935]
["bitfinex","ETHUSD",1771194485391,0.001,1965.9,1965.4,0.4973813]
["bitfinex","ETHUSD",1771194489621,0.48967988,1966.5,1965.6,0.4973813]
["bitfinex","ETHUSD",1771194489787,1.438,1966.8,1965.6,0.4973813]
["bitfinex","ETHUSD",1771194489788,0.48967988,1966.7,1965.6,0.4973813]
["bitfinex","ETHUSD",1771194490606,1.18967988,1966.6,1965.6,0.4973813]
["bitfinex","ETHUSD",1771194492136,1.18967988,1966.6,1965.7,0.4973813]
["bitfinex","ETHUSD",1771194492295,0.48967988,1966.5,1965.7,0.4973813]
["bitfinex","ETHUSD",1771194492910,0.48967988,1966.5,1965.5,10.73787221]
["bitfinex","ETHUSD",1771194493107,0.48967988,1966.5,1965.6,0.4973813]
["bitfinex","ETHUSD",1771194495128,0.48967988,1966.5,1965.7,0.58752782]
["bitfinex","ETHUSD",1771194496630,0.001,1966.4,1965.7,0.58752782]
["bitfinex","ETHUSD",1771194497437,0.001,1966.4,1965.8,0.58752782]
["bitfinex","ETHUSD",1771194503929,0.001,1966.4,1965.9,7.76841755]
["bitfinex","ETHUSD",1771194508370,0.001,1966.4,1965.9,7.76951755]
["bitfinex","ETHUSD",1771194508568,0.001,1966.3,1965.9,7.76951755]
["bitfinex","ETHUSD",1771194508764,0.001,1966.3,1966.1,7.76841755]
["bitfinex","ETHUSD",1771194510853,1.438,1966.9,1966.1,7.76841755]
["bitfinex","ETHUSD",1771194510854,0.55851951,1966.9,1966.1,7.76841755]
["bitfinex","ETHUSD",1771194512145,0.55851951,1966.9,1965.9,8.80451755]
["bitfinex","ETHUSD",1771194512350,0.00153886,1967.0,1966.5,7.76841755]
["bitfinex","ETHUSD",1771194512553,0.56005837,1967.0,1966.6,7.76841755]
["bitfinex","ETHUSD",1771194512891,0.56005837,1967.0,1966.4,8.80641755]
["bitfinex","ETHUSD",1771194513067,0.56005837,1967.0,1966.3,8.80641755]
["bitfinex","ETHUSD",1771194513758,0.56005837,1967.0,1966.3,9.39394537]
["bitfinex","ETHUSD",1771194513955,0.00153886,1967.0,1966.4,0.58752782]
["bitfinex","ETHUSD",1771194514864,0.56005837,1967.0,1966.4,0.58752782]
["bitfinex","ETHUSD",1771194515180,0.56005837,1967.0,1966.3,8.80641755]
["bitfinex","ETHUSD",1771194515365,0.56005837,1967.0,1966.3,9.39394537]
["bitfinex","ETHUSD",1771194516982,0.56005837,1967.0,1966.3,8.80641755]
["bitfinex","ETHUSD",1771194517986,0.56005837,1967.0,1966.3,1.038]
["bitfinex","ETHUSD",1771194520697,0.55851951,1966.8,1966.3,1.038]
["bitfinex","ETHUSD",1771194521967,0.55851951,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771194523798,0.00153886,1967.0,1966.5,0.52271774]
["bitfinex","ETHUSD",1771194524370,0.00153886,1967.0,1966.7,0.54827698]
["bitfinex","ETHUSD",1771194526567,0.00153886,1967.0,1966.6,7.76465184]
["bitfinex","ETHUSD",1771194527271,0.00153886,1967.0,1966.7,1.044]
["bitfinex","ETHUSD",1771194528798,0.916,1967.8,1966.8,8.31292882]
["bitfinex","ETHUSD",1771194528799,0.53873837,1967.8,1966.8,8.31292882]
["bitfinex","ETHUSD",1771194529498,0.53873837,1967.8,1966.9,0.54827698]
["bitfinex","ETHUSD",1771194535075,0.53873837,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1771194535279,0.001,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1771194535506,0.53873837,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771194536374,0.001,1967.7,1967.1,0.54827698]
["bitfinex","ETHUSD",1771194536580,0.53973837,1967.7,1967.1,8.31292882]
["bitfinex","ETHUSD",1771194537210,0.001,1967.7,1967.1,8.31292882]
["bitfinex","ETHUSD",1771194539106,0.53973837,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1771194540431,0.53973837,1967.7,1967.0,0.54937698]
["bitfinex","ETHUSD",1771194540716,0.53973837,1967.7,1967.1,7.76465184]
["bitfinex","ETHUSD",1771194541518,0.53973837,1967.7,1967.1,8.31292882]
["bitfinex","ETHUSD",1771194541889,0.53973837,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1771194542118,0.53973837,1967.7,1967.0,0.54937698]
["bitfinex","ETHUSD",1771194544823,0.53973837,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1771194546392,0.53873837,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771194547728,0.955,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771194547926,1.49373837,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771194548126,0.53873837,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771194550838,0.53873837,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1771194552739,0.53873837,1967.1,1966.4,1.0451]
["bitfinex","ETHUSD",1771194553139,0.53873837,1967.1,1966.4,1.59337698]
["bitfinex","ETHUSD",1771194556736,0.53873837,1967.1,1966.5,0.51815123]
["bitfinex","ETHUSD",1771194557245,0.54072575,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771194557449,0.54072575,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771194557658,0.54072575,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771194558268,8.30537759,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771194558447,0.54072575,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771194559464,0.958,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771194560047,1.49872575,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771194560263,1.49872575,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771194560264,8.30537759,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771194560467,0.54072575,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771194561450,0.54072575,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771194562238,0.54072575,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771194562463,0.54072575,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771194562739,8.30537759,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771194563680,0.54072575,1966.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771194564186,0.54072575,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771194564472,0.962,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771194565192,1.50272575,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771194566182,0.962,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771194567279,1.50272575,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771194567585,0.962,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771194567794,0.54072575,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771194570383,0.54072575,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771194572102,0.54072575,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1771194572396,1.50872575,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1771194572574,0.54072575,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1771194574008,0.54072575,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1771194574194,0.54072575,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1771194574390,0.54072575,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771194574625,1.51072575,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771194574986,0.54072575,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1771194575638,0.54072575,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1771194576789,0.972,1965.1,1964.5,0.51925123]
["bitfinex","ETHUSD",1771194576991,1.51272575,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1771194577289,0.54072575,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1771194578331,7.76465184,1965.5,1964.5,0.0011]
["bitfinex","ETHUSD",1771194578332,7.76465184,1965.6,1964.7,0.51815123]
["bitfinex","ETHUSD",1771194578512,0.973,1965.7,1964.9,0.51815123]
["bitfinex","ETHUSD",1771194579396,0.973,1965.7,1965.0,0.51815123]
["bitfinex","ETHUSD",1771194579595,1.51372575,1965.7,1965.0,0.51815123]
["bitfinex","ETHUSD",1771194579792,0.54072575,1965.6,1964.9,7.76465184]
["bitfinex","ETHUSD",1771194579992,0.54072575,1965.6,1964.8,0.51815123]
["bitfinex","ETHUSD",1771194580402,0.54072575,1965.6,1964.7,0.51815123]
["bitfinex","ETHUSD",1771194584056,1.47444486,1965.7,1964.7,0.51815123]
["bitfinex","ETHUSD",1771194584536,0.51187185,1966.0,1964.7,0.51815123]
["bitfinex","ETHUSD",1771194584747,0.51187185,1966.0,1964.8,0.51455237]
["bitfinex","ETHUSD",1771194584748,1.03233299,1965.9,1964.8,0.51455237]
["bitfinex","ETHUSD",1771194585060,0.51033299,1965.8,1964.8,0.51455237]
["bitfinex","ETHUSD",1771194585953,0.51033299,1965.8,1964.8,0.51565237]
["bitfinex","ETHUSD",1771194586344,0.001,1965.5,1964.8,0.51565237]
["bitfinex","ETHUSD",1771194592463,0.51133299,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771194592765,0.51133299,1965.5,1964.8,0.51565237]
["bitfinex","ETHUSD",1771194598077,0.51133299,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1771194598465,0.51133299,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1771194601153,0.51133299,1965.4,1964.8,0.51565237]
["bitfinex","ETHUSD",1771194601154,0.51033299,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771194602242,0.51033299,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1771194602439,0.51033299,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1771194608263,0.51033299,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1771194608694,1.47933299,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1771194610893,7.77887477,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1771194610894,0.001,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1771194611711,0.001,1965.0,1964.6,0.51565237]
["bitfinex","ETHUSD",1771194611873,0.973,1965.0,1964.6,0.51565237]
["bitfinex","ETHUSD",1771194612058,0.51033299,1965.1,1964.7,0.51455237]
["bitfinex","ETHUSD",1771194612771,0.51033299,1965.1,1964.5,0.51565237]
["bitfinex","ETHUSD",1771194612977,0.972,1965.3,1964.5,0.51565237]
["bitfinex","ETHUSD",1771194613375,0.49113298,1965.2,1964.5,0.51565237]
["bitfinex","ETHUSD",1771194613595,1.19113298,1965.2,1964.5,0.51565237]
["bitfinex","ETHUSD",1771194614093,1.19113298,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1771194614498,0.49113298,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1771194615891,0.7,1965.2,1964.6,8.26558411]
["bitfinex","ETHUSD",1771194616089,0.001,1965.4,1964.9,0.48770934]
["bitfinex","ETHUSD",1771194616303,0.001,1965.4,1964.7,0.48770934]
["bitfinex","ETHUSD",1771194616603,0.49213298,1965.4,1964.7,0.48770934]
["bitfinex","ETHUSD",1771194618004,0.001,1965.4,1964.7,0.48770934]
["bitfinex","ETHUSD",1771194618514,0.001,1965.4,1964.5,7.77897477]
["bitfinex","ETHUSD",1771194618515,0.001,1965.4,1964.9,0.48770934]
["bitfinex","ETHUSD",1771194619173,0.001,1965.4,1965.0,7.77787477]
["bitfinex","ETHUSD",1771194619379,0.001,1965.4,1965.1,0.48770934]
["bitfinex","ETHUSD",1771194619810,0.001,1965.4,1964.9,0.48770934]
["bitfinex","ETHUSD",1771194622407,0.001,1965.4,1964.9,0.48880934]
["bitfinex","ETHUSD",1771194622595,0.001,1965.3,1964.9,0.48880934]
["bitfinex","ETHUSD",1771194626387,0.001,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1771194630746,0.49213298,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1771194631404,0.49213298,1965.3,1964.6,0.48880934]
["bitfinex","ETHUSD",1771194631405,0.49213298,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1771194632394,0.49213298,1965.3,1964.6,0.48880934]
["bitfinex","ETHUSD",1771194632994,0.49213298,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1771194635603,0.49113298,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1771194636708,0.49113298,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1771194638219,0.49113298,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194639214,1.45813298,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194640320,0.49113298,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1771194641021,0.967,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194641222,1.45813298,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194641609,0.967,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194642428,1.45813298,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194642732,0.967,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194643330,1.45913298,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1771194643832,0.46141453,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194644052,0.7,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1771194648057,0.47696413,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194648227,8.25965285,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194648434,0.7,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1771194649841,1.17696413,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1771194651627,0.47696413,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194652251,0.7,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1771194652454,0.47696413,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771194652636,0.7,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1771194653238,0.7,1965.0,1964.7,0.45519104]
["bitfinex","ETHUSD",1771194653743,0.001,1965.3,1964.8,0.45409104]
["bitfinex","ETHUSD",1771194653927,0.98,1965.3,1964.8,0.45409104]
["bitfinex","ETHUSD",1771194655350,0.98,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1771194655653,0.98,1965.3,1964.8,0.45409104]
["bitfinex","ETHUSD",1771194656057,1.681,1965.3,1964.8,0.45409104]
["bitfinex","ETHUSD",1771194656359,0.98,1965.3,1964.8,0.45409104]
["bitfinex","ETHUSD",1771194656561,1.681,1965.3,1964.8,0.45409104]
["bitfinex","ETHUSD",1771194657232,0.98,1965.3,1964.8,0.45409104]
["bitfinex","ETHUSD",1771194657433,1.681,1965.3,1964.8,0.45409104]
["bitfinex","ETHUSD",1771194657955,0.47696413,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1771194658483,0.701,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1771194658775,1.68,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1771194659673,1.68,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1771194663059,0.979,1965.1,1964.8,0.45519104]
["bitfinex","ETHUSD",1771194664860,0.001,1965.2,1964.8,0.45519104]
["bitfinex","ETHUSD",1771194665060,0.702,1965.2,1964.8,0.45519104]
["bitfinex","ETHUSD",1771194666471,0.001,1965.2,1964.8,0.45519104]
["bitfinex","ETHUSD",1771194666693,0.702,1965.2,1964.8,0.45519104]
["bitfinex","ETHUSD",1771194671107,0.001,1965.2,1964.9,0.45409104]
["bitfinex","ETHUSD",1771194671487,0.001,1965.2,1964.9,0.45519104]
["bitfinex","ETHUSD",1771194671696,0.001,1965.1,1964.9,0.45519104]
["bitfinex","ETHUSD",1771194671999,0.001,1965.3,1965.0,8.23677976]
["bitfinex","ETHUSD",1771194672173,0.001,1965.3,1965.1,0.45409104]
["bitfinex","ETHUSD",1771194676981,0.701,1965.4,1965.1,0.45409104]
["bitfinex","ETHUSD",1771194677392,0.001,1965.5,1965.1,0.45409104]
["bitfinex","ETHUSD",1771194677604,0.701,1965.4,1965.1,0.45409104]
["bitfinex","ETHUSD",1771194679006,0.001,1965.5,1965.1,0.45409104]
["bitfinex","ETHUSD",1771194679312,0.701,1965.4,1965.1,0.45409104]
["bitfinex","ETHUSD",1771194683017,7.78422758,1966.0,1965.0,1.011]
["bitfinex","ETHUSD",1771194683018,0.00153886,1966.0,1965.3,0.41453849]
["bitfinex","ETHUSD",1771194683223,0.6971451,1965.9,1965.3,1.43153849]
["bitfinex","ETHUSD",1771194683592,0.201,1965.9,1965.4,0.41453849]
["bitfinex","ETHUSD",1771194685512,0.00153886,1966.0,1965.4,0.41453849]
["bitfinex","ETHUSD",1771194685683,0.201,1965.9,1965.4,0.41453849]
["bitfinex","ETHUSD",1771194688830,0.201,1965.9,1965.3,1.017]
["bitfinex","ETHUSD",1771194688831,0.15974817,1965.9,1965.3,1.017]
["bitfinex","ETHUSD",1771194689143,0.15974817,1965.9,1965.4,0.41453849]
["bitfinex","ETHUSD",1771194691924,0.00153886,1966.0,1965.4,0.41453849]
["bitfinex","ETHUSD",1771194692125,0.15974817,1965.8,1965.4,0.41453849]
["bitfinex","ETHUSD",1771194695134,0.16074817,1965.8,1965.4,0.41453849]
["bitfinex","ETHUSD",1771194695939,0.16074817,1965.8,1965.3,1.43153849]
["bitfinex","ETHUSD",1771194696635,0.001,1965.8,1965.3,1.43153849]
["bitfinex","ETHUSD",1771194696839,0.001,1965.8,1965.4,0.41453849]
["bitfinex","ETHUSD",1771194699454,0.001,1965.8,1965.3,1.017]
["bitfinex","ETHUSD",1771194699623,0.15974817,1965.7,1965.3,1.43153849]
["bitfinex","ETHUSD",1771194699926,0.001,1965.8,1965.3,1.43153849]
["bitfinex","ETHUSD",1771194700847,0.4971451,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1771194701151,0.001,1965.8,1965.2,0.41563849]
["bitfinex","ETHUSD",1771194701326,0.4971451,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1771194701912,0.4971451,1965.8,1965.2,0.41563849]
["bitfinex","ETHUSD",1771194706953,0.4971451,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1771194708768,0.001,1965.8,1965.4,0.41453849]
["bitfinex","ETHUSD",1771194710648,0.001,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1771194711471,0.001,1965.8,1965.3,0.41563849]
["bitfinex","ETHUSD",1771194711974,0.00153886,1966.0,1965.7,0.41453849]
["bitfinex","ETHUSD",1771194712177,0.00153886,1966.0,1965.5,1.43053849]
["bitfinex","ETHUSD",1771194712470,0.46017029,1966.6,1965.7,0.41453849]
["bitfinex","ETHUSD",1771194712867,0.001,1966.7,1966.0,0.41453849]
["bitfinex","ETHUSD",1771194713069,0.46117029,1966.7,1966.0,0.41453849]
["bitfinex","ETHUSD",1771194715279,0.001,1966.7,1966.0,0.41453849]
["bitfinex","ETHUSD",1771194715575,0.46117029,1966.7,1966.0,0.41453849]
["bitfinex","ETHUSD",1771194719383,0.001,1966.6,1966.0,0.41453849]
["bitfinex","ETHUSD",1771194721697,0.001,1966.6,1966.4,0.41453849]
["bitfinex","ETHUSD",1771194722583,0.001,1966.6,1966.1,0.41453849]
["bitfinex","ETHUSD",1771194731379,0.001,1966.6,1966.1,0.41563849]
["bitfinex","ETHUSD",1771194731579,0.001,1966.5,1966.1,0.41563849]
["bitfinex","ETHUSD",1771194736317,0.001,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1771194736517,0.001,1966.5,1966.1,0.41563849]
["bitfinex","ETHUSD",1771194743314,0.001,1966.5,1966.3,0.41453849]
["bitfinex","ETHUSD",1771194745445,0.001,1966.5,1966.4,1.03]
["bitfinex","ETHUSD",1771194745625,0.48649923,1967.0,1966.4,1.44453849]
["bitfinex","ETHUSD",1771194751242,0.48649923,1967.0,1966.5,0.41453849]
["bitfinex","ETHUSD",1771194751537,0.00153886,1967.0,1966.5,0.41453849]
["bitfinex","ETHUSD",1771194752274,0.48649923,1967.0,1966.4,1.03]
["bitfinex","ETHUSD",1771194757470,0.001,1966.9,1966.4,1.03]
["bitfinex","ETHUSD",1771194757644,0.48596037,1966.9,1966.4,1.03]
["bitfinex","ETHUSD",1771194769103,0.48596037,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771194781406,0.48596037,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1771194781624,0.001,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1771194785164,0.46109769,1967.7,1966.7,8.18028035]
["bitfinex","ETHUSD",1771194785361,0.46263655,1967.6,1966.8,0.41453849]
["bitfinex","ETHUSD",1771194786148,0.46263655,1967.6,1966.9,1.44353849]
["bitfinex","ETHUSD",1771194786314,0.46263655,1967.6,1967.0,0.41453849]
["bitfinex","ETHUSD",1771194786518,0.00153886,1967.5,1967.0,0.41453849]
["bitfinex","ETHUSD",1771194788645,0.00153886,1967.4,1967.0,0.41453849]
["bitfinex","ETHUSD",1771194792321,0.46263655,1968.0,1967.2,0.41453849]
["bitfinex","ETHUSD",1771194792521,0.46109769,1967.9,1967.2,0.41453849]
["bitfinex","ETHUSD",1771194793250,0.00153886,1967.8,1967.2,0.41453849]
["bitfinex","ETHUSD",1771194793955,0.00153886,1967.8,1967.3,1.44553849]
["bitfinex","ETHUSD",1771194794528,0.00153886,1967.8,1967.4,0.41453849]
["bitfinex","ETHUSD",1771194795368,0.00153886,1968.0,1967.4,0.41453849]
["bitfinex","ETHUSD",1771194795575,0.00153886,1967.9,1967.4,0.41453849]
["bitfinex","ETHUSD",1771194795980,0.001,1967.8,1967.4,0.41453849]
["bitfinex","ETHUSD",1771194796768,0.00253886,1967.8,1967.4,0.41453849]
["bitfinex","ETHUSD",1771194797364,0.001,1967.8,1967.4,0.41453849]
["bitfinex","ETHUSD",1771194797733,0.00253886,1967.8,1967.4,0.41453849]
["bitfinex","ETHUSD",1771194798567,0.001,1967.8,1967.6,0.41453849]
["bitfinex","ETHUSD",1771194798768,0.00253886,1967.8,1967.6,0.41453849]
["bitfinex","ETHUSD",1771194798971,0.00153886,1968.0,1967.6,0.41453849]
["bitfinex","ETHUSD",1771194799543,0.00153886,1968.0,1967.7,1.45153849]
["bitfinex","ETHUSD",1771194799749,0.00153886,1968.0,1967.8,0.41453849]
["bitfinex","ETHUSD",1771194800055,1.43913847,1968.7,1967.8,0.41453849]
["bitfinex","ETHUSD",1771194800258,0.49313847,1968.6,1967.8,0.41453849]
["bitfinex","ETHUSD",1771194801270,0.946,1968.7,1967.8,0.41453849]
["bitfinex","ETHUSD",1771194801776,1.43913847,1968.7,1967.8,0.41453849]
["bitfinex","ETHUSD",1771194802073,0.49313847,1968.6,1967.8,0.41453849]
["bitfinex","ETHUSD",1771194804266,0.49313847,1968.6,1968.0,0.41453849]
["bitfinex","ETHUSD",1771194805067,0.946,1968.7,1968.0,0.41453849]
["bitfinex","ETHUSD",1771194806473,0.49313847,1968.8,1968.0,0.41453849]
["bitfinex","ETHUSD",1771194808773,0.001,1968.5,1968.0,0.41453849]
["bitfinex","ETHUSD",1771194811682,0.001,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1771194811884,0.001,1968.5,1968.1,0.41453849]
["bitfinex","ETHUSD",1771194812479,0.001,1968.5,1968.2,1.45453849]
["bitfinex","ETHUSD",1771194812681,0.001,1968.5,1968.3,0.41453849]
["bitfinex","ETHUSD",1771194813178,1.43867733,1969.0,1968.4,0.41453849]
["bitfinex","ETHUSD",1771194813491,0.00153886,1969.0,1968.4,0.41453849]
["bitfinex","ETHUSD",1771194814060,0.49467733,1969.0,1968.2,1.04]
["bitfinex","ETHUSD",1771194814261,0.49467733,1969.0,1968.3,0.41453849]
["bitfinex","ETHUSD",1771194814664,0.49313847,1968.7,1968.1,1.041]
["bitfinex","ETHUSD",1771194815395,0.49313847,1968.7,1968.1,1.45553849]
["bitfinex","ETHUSD",1771194815759,0.00153886,1969.0,1968.1,1.041]
["bitfinex","ETHUSD",1771194815963,0.49313847,1968.9,1968.2,0.41453849]
["bitfinex","ETHUSD",1771194817905,0.49313847,1968.9,1968.1,1.45553849]
["bitfinex","ETHUSD",1771194818805,0.49313847,1968.9,1968.1,1.041]
["bitfinex","ETHUSD",1771194819419,0.49313847,1968.9,1968.1,1.45553849]
["bitfinex","ETHUSD",1771194819711,0.49313847,1968.9,1968.2,0.41453849]
["bitfinex","ETHUSD",1771194820009,0.49313847,1968.9,1968.1,1.45553849]
["bitfinex","ETHUSD",1771194822327,0.49313847,1968.9,1968.2,0.0011]
["bitfinex","ETHUSD",1771194822627,0.49313847,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1771194828949,0.45253123,1968.8,1968.2,0.41563849]
["bitfinex","ETHUSD",1771194831931,0.001,1968.8,1968.2,0.41563849]
["bitfinex","ETHUSD",1771194834917,0.001,1968.8,1968.4,0.41453849]
["bitfinex","ETHUSD",1771194835435,0.001,1968.8,1968.5,1.45753849]
["bitfinex","ETHUSD",1771194835635,0.001,1968.8,1968.6,0.41453849]
["bitfinex","ETHUSD",1771194836220,0.00153886,1969.0,1968.6,0.41453849]
["bitfinex","ETHUSD",1771194838331,0.00153886,1969.0,1968.8,0.41453849]
["bitfinex","ETHUSD",1771194838914,0.00153886,1969.0,1968.9,0.41453849]
["bitfinex","ETHUSD",1771194839244,0.45153123,1969.5,1968.9,0.41453849]
["bitfinex","ETHUSD",1771194840511,1.38753123,1969.7,1968.9,0.41453849]
["bitfinex","ETHUSD",1771194840942,0.45153123,1969.6,1968.8,1.46053849]
["bitfinex","ETHUSD",1771194841142,0.45153123,1969.6,1968.8,1.046]
["bitfinex","ETHUSD",1771194841828,0.45153123,1969.4,1968.6,1.047]
["bitfinex","ETHUSD",1771194842363,7.75064748,1969.5,1968.3,0.0011]
["bitfinex","ETHUSD",1771194842364,0.45153123,1969.2,1968.3,0.0011]
["bitfinex","ETHUSD",1771194842569,0.45153123,1969.2,1968.3,1.0471]
["bitfinex","ETHUSD",1771194843642,0.45153123,1969.0,1968.3,1.0471]
["bitfinex","ETHUSD",1771194844234,0.45153123,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1771194845244,0.45153123,1968.4,1968.0,0.00263886]
["bitfinex","ETHUSD",1771194845953,0.45153123,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1771194847528,0.45153123,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1771194848428,7.75064748,1968.0,1967.2,1.045]
["bitfinex","ETHUSD",1771194848630,0.45153123,1967.9,1967.2,1.045]
["bitfinex","ETHUSD",1771194850621,0.45153123,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771194851025,0.45153123,1967.9,1967.2,1.045]
["bitfinex","ETHUSD",1771194851229,0.45153123,1967.9,1967.2,1.46217735]
["bitfinex","ETHUSD",1771194851551,0.45153123,1967.7,1967.2,1.045]
["bitfinex","ETHUSD",1771194853354,0.45153123,1967.7,1967.0,0.91653886]
["bitfinex","ETHUSD",1771194855769,0.45153123,1967.7,1967.1,0.41717735]
["bitfinex","ETHUSD",1771194859368,1.40326512,1967.9,1967.1,0.41717735]
["bitfinex","ETHUSD",1771194859536,0.46426512,1967.8,1967.1,0.41717735]
["bitfinex","ETHUSD",1771194862538,0.46426512,1967.8,1967.2,0.41827735]
["bitfinex","ETHUSD",1771194863761,1.40326512,1967.9,1967.2,0.41827735]
["bitfinex","ETHUSD",1771194864483,0.939,1967.9,1967.4,0.41717735]
["bitfinex","ETHUSD",1771194865352,0.46426512,1968.2,1967.4,0.41717735]
["bitfinex","ETHUSD",1771194865553,0.001,1968.3,1967.7,7.75064748]
["bitfinex","ETHUSD",1771194865755,0.46526512,1968.3,1967.6,0.41717735]
["bitfinex","ETHUSD",1771194865962,0.001,1968.3,1967.6,0.41717735]
["bitfinex","ETHUSD",1771194866434,0.46526512,1968.3,1967.6,0.41717735]
["bitfinex","ETHUSD",1771194867264,8.2159126,1968.3,1967.4,0.41717735]
["bitfinex","ETHUSD",1771194867466,0.001,1968.3,1967.5,0.41717735]
["bitfinex","ETHUSD",1771194867639,0.46526512,1968.3,1967.5,0.41717735]
["bitfinex","ETHUSD",1771194871851,0.46526512,1968.3,1967.5,0.41532065]
["bitfinex","ETHUSD",1771194874980,0.46526512,1968.3,1967.4,1.041]
["bitfinex","ETHUSD",1771194874981,0.46426512,1968.2,1967.4,1.041]
["bitfinex","ETHUSD",1771194875158,0.46426512,1968.2,1967.4,1.45632065]
["bitfinex","ETHUSD",1771194875556,0.46526512,1968.2,1967.5,0.41532065]
["bitfinex","ETHUSD",1771194876991,0.46526512,1968.2,1967.4,1.041]
["bitfinex","ETHUSD",1771194877671,0.46526512,1968.2,1967.4,1.45632065]
["bitfinex","ETHUSD",1771194880671,0.46526512,1968.2,1967.4,1.041]
["bitfinex","ETHUSD",1771194881057,0.46426512,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1771194882461,0.46426512,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771194885501,0.47993787,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771194886281,0.47993787,1967.5,1967.0,0.00263886]
["bitfinex","ETHUSD",1771194886896,0.47993787,1967.3,1967.0,0.00263886]
["bitfinex","ETHUSD",1771194887296,0.47993787,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1771194888774,0.47993787,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771194888990,0.47993787,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1771194889192,0.47993787,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1771194889816,0.47993787,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771194892505,0.47993787,1967.8,1966.8,0.41752065]
["bitfinex","ETHUSD",1771194892711,0.47993787,1967.6,1966.8,0.41752065]
["bitfinex","ETHUSD",1771194893400,7.76543551,1967.5,1966.8,0.41752065]
["bitfinex","ETHUSD",1771194893599,8.24537338,1967.5,1966.8,0.41752065]
["bitfinex","ETHUSD",1771194896220,9.18737338,1967.5,1966.8,0.41752065]
["bitfinex","ETHUSD",1771194896519,0.47993787,1967.4,1966.8,0.41752065]
["bitfinex","ETHUSD",1771194897600,0.47993787,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1771194899249,0.47993787,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1771194899412,0.47993787,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771194899608,7.76543551,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771194900137,7.76543551,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771194900138,0.47993787,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771194903048,0.47993787,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1771194903219,0.001,1967.3,1966.2,0.41752065]
["bitfinex","ETHUSD",1771194903220,8.24537338,1967.2,1966.2,0.41752065]
["bitfinex","ETHUSD",1771194903417,0.948,1967.1,1966.3,0.41642065]
["bitfinex","ETHUSD",1771194908455,1.42793787,1967.1,1966.3,0.41642065]
["bitfinex","ETHUSD",1771194909346,0.47993787,1967.0,1966.2,1.44552065]
["bitfinex","ETHUSD",1771194909560,0.948,1967.1,1966.3,0.41642065]
["bitfinex","ETHUSD",1771194910249,1.42793787,1967.1,1966.3,0.41642065]
["bitfinex","ETHUSD",1771194910455,0.47993787,1967.0,1966.2,1.0291]
["bitfinex","ETHUSD",1771194913469,0.48093787,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1771194921942,0.47894815,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771194924938,0.47894815,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771194925137,0.47894815,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771194925365,0.47894815,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771194926661,0.47894815,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771194927160,0.47894815,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1771194927362,0.47894815,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1771194927541,0.916,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771194927542,1.42894815,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771194928065,0.47894815,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771194929840,8.25284539,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771194930878,0.95,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771194931173,0.95,1966.3,1965.8,0.41862065]
["bitfinex","ETHUSD",1771194931546,8.25284539,1966.6,1965.8,0.41862065]
["bitfinex","ETHUSD",1771194932091,0.952,1966.5,1965.8,0.41862065]
["bitfinex","ETHUSD",1771194937472,0.952,1966.5,1966.0,0.41752065]
["bitfinex","ETHUSD",1771194938900,1.43094815,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771194939101,1.43094815,1966.5,1965.9,0.41862065]
["bitfinex","ETHUSD",1771194939399,0.47894815,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771194940096,0.952,1966.5,1965.9,0.41862065]
["bitfinex","ETHUSD",1771194940290,1.43094815,1966.5,1965.9,0.41862065]
["bitfinex","ETHUSD",1771194945684,0.45719829,1966.7,1965.9,0.41862065]
["bitfinex","ETHUSD",1771194948016,0.45719829,1966.7,1965.9,0.0011]
["bitfinex","ETHUSD",1771194949009,0.45719829,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771194955909,8.22862631,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771194957625,0.45719829,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771194960644,0.45719829,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771194960843,0.45819829,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771194961016,0.001,1966.4,1966.0,0.41862065]
["bitfinex","ETHUSD",1771194961414,0.001,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771194963543,7.77142802,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771194965146,8.22862631,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771194965347,7.77142802,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771194965552,0.95,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771194965845,1.40719829,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771194966255,0.95,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771194971406,0.95,1966.4,1966.0,0.41862065]
["bitfinex","ETHUSD",1771194971546,0.001,1966.4,1966.0,0.41862065]
["bitfinex","ETHUSD",1771194972566,0.001,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1771194972763,0.001,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1771194981891,0.001,1966.3,1966.1,0.41862065]
["bitfinex","ETHUSD",1771194983279,0.001,1966.6,1966.2,0.41752065]
["bitfinex","ETHUSD",1771194983677,0.001,1966.6,1966.3,0.41752065]
["bitfinex","ETHUSD",1771194989599,0.001,1966.6,1966.4,0.41752065]
["bitfinex","ETHUSD",1771194989982,0.001,1966.9,1966.5,0.41752065]
["bitfinex","ETHUSD",1771194990569,0.001,1967.3,1966.8,0.41752065]
["bitfinex","ETHUSD",1771194994597,0.001,1967.3,1966.9,0.41752065]
["bitfinex","ETHUSD",1771194994779,0.45886637,1967.9,1967.2,8.18894867]
["bitfinex","ETHUSD",1771194995179,0.45986637,1968.1,1967.3,0.41752065]
["bitfinex","ETHUSD",1771194995387,0.46040523,1968.0,1967.3,0.41752065]
["bitfinex","ETHUSD",1771195002901,0.00153886,1968.0,1967.3,0.41752065]
["bitfinex","ETHUSD",1771195003081,0.46040523,1968.0,1967.3,0.41752065]
["bitfinex","ETHUSD",1771195004407,0.00153886,1968.0,1967.5,8.18894867]
["bitfinex","ETHUSD",1771195004621,0.00153886,1968.0,1967.7,8.18894867]
["bitfinex","ETHUSD",1771195004910,0.001,1968.2,1968.0,0.41752065]
["bitfinex","ETHUSD",1771195005111,0.49902854,1968.8,1968.0,0.41752065]
["bitfinex","ETHUSD",1771195005112,0.49902854,1968.8,1968.1,0.41752065]
["bitfinex","ETHUSD",1771195005408,0.00153886,1969.0,1968.4,0.41752065]
["bitfinex","ETHUSD",1771195005911,0.00153886,1969.0,1968.6,0.41752065]
["bitfinex","ETHUSD",1771195007188,0.49902854,1969.6,1969.0,0.41752065]
["bitfinex","ETHUSD",1771195007382,0.49902854,1969.8,1969.0,0.41752065]
["bitfinex","ETHUSD",1771195007689,8.27045656,1969.8,1969.0,0.41752065]
["bitfinex","ETHUSD",1771195008218,7.77142802,1969.8,1969.0,0.41752065]
["bitfinex","ETHUSD",1771195008511,8.27045656,1969.4,1968.9,1.002]
["bitfinex","ETHUSD",1771195008695,0.49902854,1969.3,1968.9,1.002]
["bitfinex","ETHUSD",1771195008896,0.49902854,1969.3,1968.5,1.001]
["bitfinex","ETHUSD",1771195009893,0.946,1969.5,1968.6,0.41752065]
["bitfinex","ETHUSD",1771195010212,0.49902854,1969.5,1968.6,0.41752065]
["bitfinex","ETHUSD",1771195010613,0.49902854,1969.5,1968.8,0.41752065]
["bitfinex","ETHUSD",1771195010805,0.946,1969.6,1968.8,0.41752065]
["bitfinex","ETHUSD",1771195011693,1.44502854,1969.6,1968.8,0.41752065]
["bitfinex","ETHUSD",1771195011899,1.44502854,1969.6,1968.8,8.16293421]
["bitfinex","ETHUSD",1771195012614,0.49902854,1969.6,1968.9,1.41852065]
["bitfinex","ETHUSD",1771195013395,0.49902854,1969.6,1968.9,1.001]
["bitfinex","ETHUSD",1771195013720,8.2444421,1969.8,1969.0,0.41752065]
["bitfinex","ETHUSD",1771195014304,0.49902854,1969.5,1968.6,8.16293421]
["bitfinex","ETHUSD",1771195014491,0.49902854,1969.5,1968.7,1.41852065]
["bitfinex","ETHUSD",1771195020120,0.49902854,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1771195020495,0.50002854,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1771195020901,8.2444421,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1771195022413,8.2444421,1969.4,1968.8,0.41862065]
["bitfinex","ETHUSD",1771195023709,0.49902854,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1771195032535,0.49902854,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771195032832,0.50002854,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1771195042824,0.46843776,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1771195043018,15.49082712,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1771195043019,0.46843776,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771195043240,0.46843776,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771195045121,0.46843776,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771195045746,8.21385132,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771195045928,0.46843776,1968.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771195046127,0.46843776,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771195048950,0.46843776,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771195049151,0.46843776,1968.8,1968.1,0.41972065]
["bitfinex","ETHUSD",1771195051438,0.46843776,1968.7,1968.1,0.41972065]
["bitfinex","ETHUSD",1771195052149,0.46843776,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771195053039,0.46843776,1968.8,1968.2,0.41862065]
["bitfinex","ETHUSD",1771195053434,0.46843776,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1771195053642,0.46843776,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771195058145,0.46843776,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1771195070364,7.74541356,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1771195070365,0.45578324,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1771195071688,0.001,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1771195072489,0.001,1968.6,1968.2,0.41972065]
["bitfinex","ETHUSD",1771195074076,0.001,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1771195075381,7.75346074,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1771195075579,0.45478324,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1771195076495,7.75346074,1968.6,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195076496,0.45478324,1968.3,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195076793,0.45478324,1968.2,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195080392,0.45478324,1968.4,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195080591,0.45478324,1968.5,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195080785,8.73646074,1968.6,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195080983,0.001,1968.6,1968.1,0.41862065]
["bitfinex","ETHUSD",1771195081304,0.00153886,1969.0,1968.3,0.41862065]
["bitfinex","ETHUSD",1771195082214,0.00153886,1969.0,1968.5,0.41862065]
["bitfinex","ETHUSD",1771195087080,0.00153886,1969.0,1968.7,0.41862065]
["bitfinex","ETHUSD",1771195087408,0.00153886,1969.0,1968.7,1.40462065]
["bitfinex","ETHUSD",1771195088986,0.00153886,1969.0,1968.7,0.986]
["bitfinex","ETHUSD",1771195093989,0.001,1968.9,1968.7,0.986]
["bitfinex","ETHUSD",1771195107333,0.001,1968.8,1968.7,0.986]
["bitfinex","ETHUSD",1771195109120,0.47383335,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1771195109319,0.47383335,1968.8,1968.3,0.9161]
["bitfinex","ETHUSD",1771195109541,0.47383335,1968.8,1968.3,0.9183]
["bitfinex","ETHUSD",1771195110564,0.47383335,1968.8,1968.3,0.9161]
["bitfinex","ETHUSD",1771195114271,0.47383335,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1771195114272,0.47283335,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771195114433,0.46581532,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771195118162,0.46581532,1968.3,1968.1,0.0033]
["bitfinex","ETHUSD",1771195119264,0.47283335,1968.5,1968.1,0.0033]
["bitfinex","ETHUSD",1771195120257,0.47283335,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1771195120772,0.47283335,1968.5,1968.2,0.0033]
["bitfinex","ETHUSD",1771195121137,0.47283335,1968.3,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195127569,0.986,1968.4,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195128768,1.45712137,1968.4,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195130270,0.986,1968.4,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195130452,7.75346074,1968.8,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195130652,0.991,1968.7,1968.0,0.00093886]
["bitfinex","ETHUSD",1771195130851,1.46212137,1968.7,1968.0,0.42767754]
["bitfinex","ETHUSD",1771195131355,0.47112137,1968.6,1968.0,0.42767754]
["bitfinex","ETHUSD",1771195131758,0.47112137,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771195132168,0.001,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1771195140165,0.991,1968.7,1968.1,0.42783868]
["bitfinex","ETHUSD",1771195140682,1.46212137,1968.7,1968.1,0.42783868]
["bitfinex","ETHUSD",1771195141076,0.991,1968.7,1968.1,0.42783868]
["bitfinex","ETHUSD",1771195141277,0.47212137,1968.8,1968.1,0.42783868]
["bitfinex","ETHUSD",1771195143661,0.001,1968.7,1968.1,0.42783868]
["bitfinex","ETHUSD",1771195144765,0.47212137,1968.7,1968.1,0.42783868]
["bitfinex","ETHUSD",1771195148192,0.47212137,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771195149794,0.47112137,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771195150702,0.47112137,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1771195155303,0.47112137,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1771195158616,0.47112137,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1771195162824,0.46679761,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771195163216,1.001,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1771195163795,0.46679761,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1771195164738,1.46779761,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1771195166495,0.46679761,1968.5,1967.9,0.43003868]
["bitfinex","ETHUSD",1771195166699,1.47179761,1968.5,1967.9,0.43003868]
["bitfinex","ETHUSD",1771195167108,1.47179761,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771195167309,0.001,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1771195171006,0.001,1968.3,1968.0,0.43003868]
["bitfinex","ETHUSD",1771195173425,0.001,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1771195174026,0.001,1968.3,1968.0,0.43003868]
["bitfinex","ETHUSD",1771195179134,0.001,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771195179838,0.001,1968.3,1968.1,0.43003868]
["bitfinex","ETHUSD",1771195182417,0.001,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771195190652,0.001,1968.2,1968.1,0.43003868]
["bitfinex","ETHUSD",1771195191753,0.001,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1771195192121,0.001,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771195195458,0.48971394,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771195198680,0.001,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771195198843,1.49671394,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771195198844,0.001,1968.6,1968.3,0.42893868]
["bitfinex","ETHUSD",1771195199036,0.00153886,1969.0,1968.3,0.42893868]
["bitfinex","ETHUSD",1771195200062,0.00153886,1969.0,1968.4,0.42893868]
["bitfinex","ETHUSD",1771195200466,0.4902528,1969.0,1968.4,0.42893868]
["bitfinex","ETHUSD",1771195200773,0.4902528,1969.0,1968.3,0.915]
["bitfinex","ETHUSD",1771195200960,0.00153886,1969.0,1968.4,0.42893868]
["bitfinex","ETHUSD",1771195201135,0.4902528,1969.0,1968.4,0.42893868]
["bitfinex","ETHUSD",1771195201340,0.4902528,1969.0,1968.3,0.915]
["bitfinex","ETHUSD",1771195201564,0.48871394,1968.8,1968.3,0.915]
["bitfinex","ETHUSD",1771195203588,0.48871394,1968.6,1968.3,0.915]
["bitfinex","ETHUSD",1771195203804,0.48871394,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1771195203966,0.48871394,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1771195204565,0.48871394,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1771195206671,0.48871394,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1771195208080,1.011,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1771195209896,0.96019216,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1771195214578,0.96019216,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1771195214779,0.001,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1771195226294,0.001,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1771195236537,0.46503932,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1771195246833,0.45867627,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1771195247033,7.75559419,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771195247221,9.26327046,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771195247619,0.45867627,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1771195248555,7.75559419,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1771195248880,0.45867627,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771195257729,0.45867627,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771195257931,0.45867627,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771195258355,1.51867627,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771195259863,1.06,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771195261469,1.06,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1771195261968,1.061,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1771195266962,1.061,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771195267334,1.51967627,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1771195268263,7.75970759,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771195268471,1.52767627,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1771195268641,7.75970759,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1771195269168,8.21838386,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1771195271164,0.45867627,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1771195271408,8.82870759,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771195271666,0.45867627,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771195272646,7.76070759,1967.8,1967.1,0.43113868]
["bitfinex","ETHUSD",1771195272853,0.001,1967.8,1967.1,0.43113868]
["bitfinex","ETHUSD",1771195273249,0.001,1967.8,1967.2,0.43003868]
["bitfinex","ETHUSD",1771195273651,0.001,1967.8,1967.2,0.947]
["bitfinex","ETHUSD",1771195273854,0.001,1967.8,1967.4,0.43003868]
["bitfinex","ETHUSD",1771195274182,0.001,1967.7,1967.4,0.43003868]
["bitfinex","ETHUSD",1771195276573,0.001,1967.7,1967.3,0.93003868]
["bitfinex","ETHUSD",1771195276877,0.001,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771195279882,0.47606223,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771195281675,0.47506223,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771195283187,8.23476982,1967.3,1967.0,0.00263886]
["bitfinex","ETHUSD",1771195284798,1.075,1967.4,1967.0,0.00263886]
["bitfinex","ETHUSD",1771195285181,7.75970759,1967.5,1967.0,0.43267754]
["bitfinex","ETHUSD",1771195285578,1.075,1967.6,1967.0,0.43267754]
["bitfinex","ETHUSD",1771195286418,8.23576982,1967.7,1967.0,0.43267754]
["bitfinex","ETHUSD",1771195286419,1.55206223,1967.7,1967.1,0.43113868]
["bitfinex","ETHUSD",1771195286708,0.001,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771195287996,7.75970759,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771195289715,7.75970759,1967.5,1967.1,0.43113868]
["bitfinex","ETHUSD",1771195290885,0.001,1967.6,1967.1,0.43113868]
["bitfinex","ETHUSD",1771195291716,7.76070759,1967.6,1967.1,0.43113868]
["bitfinex","ETHUSD",1771195292811,7.76070759,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771195293222,0.47506223,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771195293587,7.76070759,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771195296718,0.47506223,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771195298301,0.47506223,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1771195298719,0.47506223,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771195301734,8.84470759,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1771195301735,0.47506223,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771195303110,0.47506223,1966.9,1966.5,1.864]
["bitfinex","ETHUSD",1771195304027,8.84870759,1967.0,1966.5,1.864]
["bitfinex","ETHUSD",1771195305232,9.30255613,1967.0,1966.5,1.864]
["bitfinex","ETHUSD",1771195305631,9.30255613,1967.0,1966.5,0.915]
["bitfinex","ETHUSD",1771195306317,0.45384854,1966.9,1966.5,0.915]
["bitfinex","ETHUSD",1771195306631,0.45384854,1966.7,1966.1,0.43113868]
["bitfinex","ETHUSD",1771195306833,0.45384854,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1771195308135,1.092,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771195308341,1.54584854,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771195309817,1.54584854,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771195311707,0.45384854,1966.2,1966.0,0.00263886]
["bitfinex","ETHUSD",1771195313409,7.75970759,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1771195315856,8.21355613,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1771195316940,8.21355613,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771195316941,0.45384854,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771195317609,0.45384854,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771195317814,8.21355613,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771195318827,9.31655613,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771195319437,1.103,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771195319643,1.55684854,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771195320643,1.103,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771195320841,1.55684854,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771195321838,0.45384854,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1771195322148,7.77403193,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1771195322325,8.22788047,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1771195322522,9.33388047,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1771195322947,0.45384854,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1771195324841,8.22788047,1966.3,1965.4,0.43113868]
["bitfinex","ETHUSD",1771195325153,1.108,1966.2,1965.4,0.43113868]
["bitfinex","ETHUSD",1771195325747,1.56184854,1966.2,1965.4,0.43113868]
["bitfinex","ETHUSD",1771195325946,8.22788047,1966.1,1965.4,0.43113868]
["bitfinex","ETHUSD",1771195326524,0.45384854,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1771195326730,0.45384854,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1771195327133,8.88303193,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771195327729,0.45384854,1966.2,1965.4,0.43113868]
["bitfinex","ETHUSD",1771195327929,1.56384854,1966.2,1965.4,0.43113868]
["bitfinex","ETHUSD",1771195328125,0.45484854,1966.5,1965.6,0.43003868]
["bitfinex","ETHUSD",1771195329028,0.001,1966.5,1965.6,0.43003868]
["bitfinex","ETHUSD",1771195330756,0.001,1966.5,1965.8,0.43003868]
["bitfinex","ETHUSD",1771195331833,0.001,1966.5,1965.9,0.43003868]
["bitfinex","ETHUSD",1771195332047,0.001,1966.5,1966.0,0.43003868]
["bitfinex","ETHUSD",1771195332856,0.001,1966.5,1966.2,0.43003868]
["bitfinex","ETHUSD",1771195333559,0.001,1966.5,1966.3,0.43003868]
["bitfinex","ETHUSD",1771195333760,0.001,1966.4,1966.3,0.43003868]
["bitfinex","ETHUSD",1771195333942,0.00153886,1967.0,1966.3,0.43003868]
["bitfinex","ETHUSD",1771195336635,0.49376349,1966.9,1966.2,0.935]
["bitfinex","ETHUSD",1771195340940,0.49376349,1966.9,1966.2,1.36503868]
["bitfinex","ETHUSD",1771195341644,0.49376349,1966.9,1966.2,0.935]
["bitfinex","ETHUSD",1771195345837,0.49376349,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1771195346268,0.49476349,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771195347072,0.001,1966.8,1966.3,0.43113868]
["bitfinex","ETHUSD",1771195355074,0.001,1966.8,1966.4,0.43003868]
["bitfinex","ETHUSD",1771195355779,0.001,1966.8,1966.6,0.43003868]
["bitfinex","ETHUSD",1771195356776,0.001,1966.8,1966.5,0.5]
["bitfinex","ETHUSD",1771195362386,0.49476349,1966.8,1966.5,0.5]
["bitfinex","ETHUSD",1771195364569,0.49476349,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771195366888,0.4508505,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771195369064,0.4518505,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771195369874,0.4518505,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771195370067,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771195370382,0.4518505,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771195371681,0.4508505,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771195372199,7.76540449,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771195373070,8.21625499,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771195373664,8.21725499,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771195375206,0.4508505,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771195378695,0.001,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771195380002,0.4518505,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771195380599,0.001,1966.7,1966.3,0.43113868]
["bitfinex","ETHUSD",1771195382099,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771195382400,0.001,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771195383701,0.001,1966.7,1966.4,0.43113868]
["bitfinex","ETHUSD",1771195384096,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771195384296,0.001,1966.7,1966.4,0.43113868]
["bitfinex","ETHUSD",1771195392082,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771195393003,0.001,1966.7,1966.5,0.5]
["bitfinex","ETHUSD",1771195394283,0.001,1966.7,1966.5,0.5011]
["bitfinex","ETHUSD",1771195394600,0.001,1966.6,1966.5,0.5011]
["bitfinex","ETHUSD",1771195402088,0.001,1966.8,1966.5,0.5011]
["bitfinex","ETHUSD",1771195402302,0.001,1966.8,1966.5,0.93113868]
["bitfinex","ETHUSD",1771195403211,0.001,1966.8,1966.5,0.5011]
["bitfinex","ETHUSD",1771195406591,0.001,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1771195413505,0.4679338,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1771195418632,0.001,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1771195420040,0.001,1966.9,1966.6,0.43113868]
["bitfinex","ETHUSD",1771195420838,0.001,1966.9,1966.7,0.937]
["bitfinex","ETHUSD",1771195424338,0.46639494,1967.2,1966.7,0.937]
["bitfinex","ETHUSD",1771195426543,0.47815794,1967.4,1966.7,1.36703868]
["bitfinex","ETHUSD",1771195427743,0.47815794,1967.4,1966.8,0.43003868]
["bitfinex","ETHUSD",1771195428159,0.001,1967.5,1966.8,0.43003868]
["bitfinex","ETHUSD",1771195428647,0.47915794,1967.5,1966.7,2.20816094]
["bitfinex","ETHUSD",1771195428851,0.47915794,1967.5,1966.8,0.43003868]
["bitfinex","ETHUSD",1771195429430,0.47915794,1967.5,1966.7,2.20815882]
["bitfinex","ETHUSD",1771195429628,0.001,1967.5,1967.0,0.43003868]
["bitfinex","ETHUSD",1771195429821,0.001,1967.5,1967.1,0.939]
["bitfinex","ETHUSD",1771195430528,0.001,1967.3,1967.1,0.939]
["bitfinex","ETHUSD",1771195430729,0.001,1967.5,1967.1,1.36903868]
["bitfinex","ETHUSD",1771195430933,0.001,1967.5,1967.2,0.43003868]
["bitfinex","ETHUSD",1771195431129,0.001,1967.7,1967.2,0.43003868]
["bitfinex","ETHUSD",1771195431448,0.47915794,1967.7,1967.1,2.20990348]
["bitfinex","ETHUSD",1771195431823,0.001,1967.7,1967.2,0.43003868]
["bitfinex","ETHUSD",1771195433455,0.001,1967.7,1967.3,0.43003868]
["bitfinex","ETHUSD",1771195434249,0.47915794,1967.7,1967.1,2.20989745]
["bitfinex","ETHUSD",1771195434551,0.47915794,1967.7,1967.1,2.20989035]
["bitfinex","ETHUSD",1771195434959,0.47915794,1967.7,1967.1,0.939]
["bitfinex","ETHUSD",1771195435457,0.47915794,1967.7,1967.1,2.20990286]
["bitfinex","ETHUSD",1771195436939,0.47915794,1967.7,1967.1,0.939]
["bitfinex","ETHUSD",1771195437141,0.47915794,1967.7,1967.1,2.63994193]
["bitfinex","ETHUSD",1771195437457,0.47915794,1967.7,1967.1,1.36903868]
["bitfinex","ETHUSD",1771195437848,0.47815794,1967.9,1967.2,0.45125169]
["bitfinex","ETHUSD",1771195438223,0.47815794,1967.9,1967.2,1.72204815]
["bitfinex","ETHUSD",1771195438646,0.47815794,1967.9,1967.2,0.45125169]
["bitfinex","ETHUSD",1771195438956,0.4796968,1968.0,1967.2,0.45125169]
["bitfinex","ETHUSD",1771195439125,0.47815794,1967.9,1967.2,0.45125169]
["bitfinex","ETHUSD",1771195439331,0.47915794,1967.8,1967.1,2.20989624]
["bitfinex","ETHUSD",1771195439754,0.47915794,1967.8,1967.1,2.66114793]
["bitfinex","ETHUSD",1771195440360,0.47915794,1967.8,1967.1,2.20989624]
["bitfinex","ETHUSD",1771195441743,0.001,1967.8,1967.2,0.45125169]
["bitfinex","ETHUSD",1771195441942,0.001,1967.8,1967.2,0.45235169]
["bitfinex","ETHUSD",1771195442264,0.001,1967.7,1967.2,0.45235169]
["bitfinex","ETHUSD",1771195442440,0.001,1967.7,1967.3,0.45125169]
["bitfinex","ETHUSD",1771195442641,0.001,1967.7,1967.4,0.949]
["bitfinex","ETHUSD",1771195443159,0.47815794,1967.9,1967.4,0.949]
["bitfinex","ETHUSD",1771195444360,0.00153886,1968.0,1967.4,0.949]
["bitfinex","ETHUSD",1771195444562,0.4796968,1968.0,1967.4,0.949]
["bitfinex","ETHUSD",1771195444777,0.4796968,1968.0,1967.4,2.2197068]
["bitfinex","ETHUSD",1771195445067,0.00153886,1968.0,1967.5,0.45125169]
["bitfinex","ETHUSD",1771195445267,0.00153886,1968.0,1967.4,2.21970139]
["bitfinex","ETHUSD",1771195445565,0.00153886,1968.0,1967.4,2.2197122]
["bitfinex","ETHUSD",1771195445566,0.4796968,1968.0,1967.4,2.2197122]
["bitfinex","ETHUSD",1771195446162,0.4796968,1968.0,1967.4,0.949]
["bitfinex","ETHUSD",1771195446335,0.00153886,1968.0,1967.5,0.45125169]
["bitfinex","ETHUSD",1771195450771,0.00153886,1968.0,1967.4,2.67095981]
["bitfinex","ETHUSD",1771195451465,0.00153886,1968.0,1967.4,3.58595981]
["bitfinex","ETHUSD",1771195452385,0.4796968,1968.0,1967.4,1.864]
["bitfinex","ETHUSD",1771195452749,0.00153886,1968.0,1967.4,2.31525169]
["bitfinex","ETHUSD",1771195452939,0.4796968,1968.0,1967.4,1.864]
["bitfinex","ETHUSD",1771195454771,0.4796968,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1771195455144,0.4955916,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771195457971,0.001,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771195458349,0.4955916,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771195461960,0.001,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771195463875,8.85398062,1968.5,1967.6,0.0011]
["bitfinex","ETHUSD",1771195463876,0.4955916,1968.4,1967.6,0.0011]
["bitfinex","ETHUSD",1771195464370,0.4955916,1968.4,1967.6,0.48568821]
["bitfinex","ETHUSD",1771195467274,0.4955916,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1771195467473,0.4955916,1968.3,1967.8,0.957]
["bitfinex","ETHUSD",1771195470694,0.001,1968.3,1967.8,0.957]
["bitfinex","ETHUSD",1771195470879,0.4955916,1968.4,1967.8,1.44158821]
["bitfinex","ETHUSD",1771195471073,0.4955916,1968.4,1967.8,0.957]
["bitfinex","ETHUSD",1771195474995,0.4945916,1968.3,1967.8,0.957]
["bitfinex","ETHUSD",1771195475186,0.4945916,1968.1,1967.8,0.957]
["bitfinex","ETHUSD",1771195475386,0.4945916,1967.9,1967.6,0.9161]
["bitfinex","ETHUSD",1771195475596,0.4945916,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771195475776,0.4945916,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771195480793,7.75798062,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771195481315,0.4945916,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1771195486230,8.85798062,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1771195486231,0.46837139,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1771195491123,7.75798062,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1771195491719,7.75798062,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771195492021,9.33435201,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771195492436,8.86598062,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771195493035,8.86698062,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771195494623,1.109,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771195495192,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771195498522,0.915,1968.3,1967.5,0.46037532]
["bitfinex","ETHUSD",1771195498697,1.58337139,1968.4,1967.5,0.46037532]
["bitfinex","ETHUSD",1771195499409,1.58337139,1968.4,1967.7,0.45927532]
["bitfinex","ETHUSD",1771195500208,0.46837139,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771195500522,1.27016157,1968.3,1967.0,0.00263886]
["bitfinex","ETHUSD",1771195500523,0.46837139,1967.5,1967.0,0.00263886]
["bitfinex","ETHUSD",1771195500721,7.75798062,1967.3,1967.0,0.00263886]
["bitfinex","ETHUSD",1771195501902,7.76459805,1967.3,1967.0,0.00263886]
["bitfinex","ETHUSD",1771195502136,7.76459805,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771195503013,0.46837139,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771195503211,7.76459805,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771195504734,0.46837139,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771195504935,0.46837139,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771195505435,9.35496944,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1771195505638,8.23296944,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771195505816,7.76459805,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771195506024,8.88759805,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771195506939,9.35596944,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771195508341,0.46837139,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771195508646,9.35896944,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771195508845,1.59437139,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771195510334,7.76459805,1966.3,1966.0,0.00263886]
["bitfinex","ETHUSD",1771195511219,8.23296944,1966.3,1966.0,0.00263886]
["bitfinex","ETHUSD",1771195512619,1.13,1966.2,1966.0,0.00263886]
["bitfinex","ETHUSD",1771195516844,1.13,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1771195518121,1.13,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771195520522,7.76459805,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771195520949,1.13,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771195521251,1.141,1966.2,1965.8,0.46449563]
["bitfinex","ETHUSD",1771195523255,1.141,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771195526756,7.76459805,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771195528536,7.76459805,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1771195528767,7.76559805,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1771195529464,7.76559805,1966.1,1965.7,0.46339563]
["bitfinex","ETHUSD",1771195529665,7.76559805,1966.1,1965.6,0.46449563]
["bitfinex","ETHUSD",1771195530039,1.149,1966.0,1965.6,0.46449563]
["bitfinex","ETHUSD",1771195533168,1.149,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1771195533771,7.76459805,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771195536053,8.22828611,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771195536355,1.154,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771195538148,1.154,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1771195538365,7.76459805,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1771195538757,7.76459805,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1771195539276,1.157,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1771195540988,1.157,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1771195541292,1.157,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1771195543193,7.76459805,1965.5,1965.2,0.46449563]
["bitfinex","ETHUSD",1771195544002,7.76459805,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1771195545482,1.162,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1771195545681,7.76459805,1965.3,1964.2,0.46432142]
["bitfinex","ETHUSD",1771195545882,1.162,1965.2,1964.8,0.46432142]
["bitfinex","ETHUSD",1771195547487,1.162,1965.2,1964.9,0.00153886]
["bitfinex","ETHUSD",1771195547779,1.62877182,1965.2,1964.6,0.46432142]
["bitfinex","ETHUSD",1771195547994,7.76459805,1965.1,1964.7,0.00153886]
["bitfinex","ETHUSD",1771195549074,7.76459805,1965.1,1964.8,0.00153886]
["bitfinex","ETHUSD",1771195549503,1.166,1965.0,1964.8,0.00153886]
["bitfinex","ETHUSD",1771195549878,1.166,1965.0,1964.2,0.46432142]
["bitfinex","ETHUSD",1771195550203,1.166,1965.0,1964.5,0.46432142]
["bitfinex","ETHUSD",1771195550710,1.166,1965.0,1964.6,0.00153886]
["bitfinex","ETHUSD",1771195550916,1.166,1965.0,1964.6,0.46586028]
["bitfinex","ETHUSD",1771195551303,1.166,1965.0,1964.6,0.00153886]
["bitfinex","ETHUSD",1771195551906,7.76459805,1964.9,1964.2,0.46432142]
["bitfinex","ETHUSD",1771195552682,1.168,1964.8,1964.3,0.46586028]
["bitfinex","ETHUSD",1771195552917,1.168,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1771195553207,0.46677182,1964.7,1964.0,0.46586028]
["bitfinex","ETHUSD",1771195553377,7.76459805,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1771195553378,8.93259805,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1771195553580,1.169,1964.6,1964.4,0.00263886]
["bitfinex","ETHUSD",1771195554082,7.76459805,1964.8,1964.4,0.00263886]
["bitfinex","ETHUSD",1771195554388,7.76459805,1965.0,1964.4,0.46696028]
["bitfinex","ETHUSD",1771195554591,1.17,1965.0,1964.4,0.46696028]
["bitfinex","ETHUSD",1771195554794,1.17,1965.1,1964.4,0.46696028]
["bitfinex","ETHUSD",1771195555197,7.76459805,1965.4,1964.4,0.46696028]
["bitfinex","ETHUSD",1771195555198,1.17,1965.2,1964.4,0.46696028]
["bitfinex","ETHUSD",1771195555390,1.17,1965.2,1964.4,0.46542142]
["bitfinex","ETHUSD",1771195555819,1.17,1965.2,1964.6,0.46432142]
["bitfinex","ETHUSD",1771195556224,1.17,1965.2,1964.8,0.46432142]
["bitfinex","ETHUSD",1771195557505,1.17,1965.2,1964.9,0.46586028]
["bitfinex","ETHUSD",1771195557689,1.17,1965.2,1964.9,0.46432142]
["bitfinex","ETHUSD",1771195557884,7.76459805,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771195558088,7.76459805,1965.4,1965.0,0.46586028]
["bitfinex","ETHUSD",1771195558089,1.17,1965.4,1965.0,0.46586028]
["bitfinex","ETHUSD",1771195559867,7.76459805,1965.6,1965.0,0.46586028]
["bitfinex","ETHUSD",1771195560075,1.171,1965.5,1965.0,0.46586028]
["bitfinex","ETHUSD",1771195560484,0.001,1965.7,1965.0,0.46586028]
["bitfinex","ETHUSD",1771195560637,1.173,1965.7,1965.0,0.46586028]
["bitfinex","ETHUSD",1771195561938,1.173,1965.7,1965.1,0.46586028]
["bitfinex","ETHUSD",1771195562141,1.173,1965.7,1965.1,0.46432142]
["bitfinex","ETHUSD",1771195562368,1.173,1965.7,1965.2,0.00153886]
["bitfinex","ETHUSD",1771195563234,1.173,1965.7,1965.2,0.46586028]
["bitfinex","ETHUSD",1771195563939,8.95017753,1965.7,1965.2,0.46586028]
["bitfinex","ETHUSD",1771195565555,8.95017753,1965.7,1965.2,0.00153886]
["bitfinex","ETHUSD",1771195565756,0.001,1965.6,1965.2,0.00153886]
["bitfinex","ETHUSD",1771195566753,0.001,1965.6,1965.3,0.00153886]
["bitfinex","ETHUSD",1771195571378,0.001,1965.6,1965.3,0.46586028]
["bitfinex","ETHUSD",1771195572082,0.00046114,1965.7,1965.0,0.46432142]
["bitfinex","ETHUSD",1771195572256,1.18253886,1966.0,1965.0,0.46432142]
["bitfinex","ETHUSD",1771195573251,1.18253886,1966.0,1965.1,0.46432142]
["bitfinex","ETHUSD",1771195573446,1.18253886,1966.0,1965.2,0.47540043]
["bitfinex","ETHUSD",1771195574369,1.66153967,1966.0,1965.2,0.47540043]
["bitfinex","ETHUSD",1771195574570,7.77717753,1965.9,1965.2,0.47540043]
["bitfinex","ETHUSD",1771195575549,1.18253886,1966.0,1965.2,0.47540043]
["bitfinex","ETHUSD",1771195577977,0.001,1965.9,1965.2,0.47540043]
["bitfinex","ETHUSD",1771195580480,7.77817753,1965.9,1965.2,0.47540043]
["bitfinex","ETHUSD",1771195580650,7.77717753,1965.7,1965.2,0.47540043]
["bitfinex","ETHUSD",1771195581175,8.25617834,1965.7,1965.1,0.926]
["bitfinex","ETHUSD",1771195581474,7.77717753,1965.5,1965.0,0.47540043]
["bitfinex","ETHUSD",1771195587859,7.77717753,1965.5,1964.8,0.47540043]
["bitfinex","ETHUSD",1771195589778,7.77717753,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1771195589978,1.184,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1771195590155,7.77717753,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1771195590865,7.77717753,1965.5,1965.1,0.47650043]
["bitfinex","ETHUSD",1771195592453,1.185,1965.6,1965.1,0.47650043]
["bitfinex","ETHUSD",1771195594355,0.001,1965.6,1965.1,0.47650043]
["bitfinex","ETHUSD",1771195595156,0.001,1965.6,1965.3,0.47540043]
["bitfinex","ETHUSD",1771195596184,0.001,1965.9,1965.4,0.47540043]
["bitfinex","ETHUSD",1771195596355,0.001,1965.9,1965.5,0.47540043]
["bitfinex","ETHUSD",1771195596683,0.001,1966.1,1965.7,0.47540043]
["bitfinex","ETHUSD",1771195596884,0.001,1966.6,1965.9,0.47540043]
["bitfinex","ETHUSD",1771195597074,0.001,1966.6,1965.8,8.70017753]
["bitfinex","ETHUSD",1771195597075,0.001,1966.6,1966.1,0.47540043]
["bitfinex","ETHUSD",1771195598387,0.00153886,1967.0,1966.2,0.47540043]
["bitfinex","ETHUSD",1771195598590,0.00153886,1967.0,1966.4,0.47540043]
["bitfinex","ETHUSD",1771195598885,0.00153886,1967.0,1966.5,0.47540043]
["bitfinex","ETHUSD",1771195599261,0.00153886,1967.0,1966.7,0.47540043]
["bitfinex","ETHUSD",1771195599464,0.00153886,1967.0,1966.9,0.47540043]
["bitfinex","ETHUSD",1771195599960,0.001,1967.5,1967.0,0.47540043]
["bitfinex","ETHUSD",1771195601168,0.001,1967.5,1966.9,0.47540043]
["bitfinex","ETHUSD",1771195602983,0.001,1967.4,1966.9,0.47540043]
["bitfinex","ETHUSD",1771195603967,0.001,1967.4,1967.1,0.48386159]
["bitfinex","ETHUSD",1771195611582,0.00153886,1968.0,1967.2,0.49618655]
["bitfinex","ETHUSD",1771195611782,0.00153886,1968.0,1967.4,0.49618655]
["bitfinex","ETHUSD",1771195614879,0.001,1967.9,1967.4,0.49618655]
["bitfinex","ETHUSD",1771195615082,0.48300998,1967.9,1966.7,0.49618655]
["bitfinex","ETHUSD",1771195615405,0.48300998,1967.9,1966.6,2.18720199]
["bitfinex","ETHUSD",1771195615406,0.48300998,1967.9,1966.9,0.49618655]
["bitfinex","ETHUSD",1771195615588,0.48200998,1967.8,1966.9,0.49618655]
["bitfinex","ETHUSD",1771195617303,0.48200998,1967.8,1966.8,0.923]
["bitfinex","ETHUSD",1771195617612,0.48200998,1967.4,1966.1,0.49618655]
["bitfinex","ETHUSD",1771195621086,1.65900998,1967.3,1966.1,0.49618655]
["bitfinex","ETHUSD",1771195621491,1.177,1967.3,1966.2,0.49618655]
["bitfinex","ETHUSD",1771195621699,0.915,1967.5,1966.4,0.49618655]
["bitfinex","ETHUSD",1771195621897,0.915,1967.5,1966.6,0.49618655]
["bitfinex","ETHUSD",1771195622103,0.001,1967.9,1966.6,0.49618655]
["bitfinex","ETHUSD",1771195622300,0.001,1967.9,1966.8,0.49618655]
["bitfinex","ETHUSD",1771195622301,0.48300998,1967.9,1966.8,0.49618655]
["bitfinex","ETHUSD",1771195623487,0.001,1967.9,1966.8,0.49618655]
["bitfinex","ETHUSD",1771195624482,0.48300998,1967.9,1966.9,0.49618655]
["bitfinex","ETHUSD",1771195624905,0.001,1967.9,1966.9,0.49618655]
["bitfinex","ETHUSD",1771195625700,0.001,1967.9,1967.1,0.49618655]
["bitfinex","ETHUSD",1771195625898,0.001,1967.9,1967.2,0.49618655]
["bitfinex","ETHUSD",1771195626509,0.001,1967.9,1967.4,0.49618655]
["bitfinex","ETHUSD",1771195626811,0.001,1967.9,1967.6,0.49618655]
["bitfinex","ETHUSD",1771195629725,0.522,1968.7,1967.5,0.922]
["bitfinex","ETHUSD",1771195629726,1.10205023,1971.9,1968.0,0.00253886]
["bitfinex","ETHUSD",1771195629898,1.10205023,1971.9,1967.5,8.47323503]
["bitfinex","ETHUSD",1771195629899,6.47,1973.7,1967.5,8.47323503]
["bitfinex","ETHUSD",1771195629901,5.0639581,1974.8,1972.0,29.442149]
["bitfinex","ETHUSD",1771195630098,13.8668577,1974.8,1973.8,2.4e-07]
["bitfinex","ETHUSD",1771195630299,13.8668577,1974.8,1973.7,8.93511619]
["bitfinex","ETHUSD",1771195630300,13.8668577,1975.2,1973.7,8.93511619]
["bitfinex","ETHUSD",1771195630621,13.8668577,1975.2,1973.4,0.49618655]
["bitfinex","ETHUSD",1771195630622,0.48200998,1975.7,1973.5,0.49618655]
["bitfinex","ETHUSD",1771195630809,0.42867651,1975.3,1973.6,3.40679786]
["bitfinex","ETHUSD",1771195630992,0.42867651,1975.0,1973.4,2.35494436]
["bitfinex","ETHUSD",1771195631191,0.42867651,1975.0,1973.0,4.48275628]
["bitfinex","ETHUSD",1771195631192,0.48200998,1974.6,1973.0,0.49618655]
["bitfinex","ETHUSD",1771195631395,0.48200998,1974.5,1973.0,0.49618655]
["bitfinex","ETHUSD",1771195631594,0.48200998,1974.5,1972.7,10.87011619]
["bitfinex","ETHUSD",1771195631595,0.48200998,1974.4,1972.7,14.40578775]
["bitfinex","ETHUSD",1771195631818,0.48200998,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1771195632021,11.14945996,1975.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771195632022,9.99948956,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195632301,9.99948956,1975.8,1975.7,1.013122]
["bitfinex","ETHUSD",1771195632601,0.01176,1975.9,1974.9,0.521]
["bitfinex","ETHUSD",1771195632800,8.98636756,1975.8,1974.6,8.93511619]
["bitfinex","ETHUSD",1771195633398,8.98636756,1975.8,1974.5,7.692361]
["bitfinex","ETHUSD",1771195633601,8.98636756,1975.8,1974.4,0.52666673]
["bitfinex","ETHUSD",1771195634003,8.98636756,1975.8,1974.4,1.79286266]
["bitfinex","ETHUSD",1771195634199,8.98636756,1975.8,1974.6,1.18723558]
["bitfinex","ETHUSD",1771195635496,8.98636756,1975.8,1974.0,0.10393886]
["bitfinex","ETHUSD",1771195635497,8.98636756,1975.8,1974.2,1.18723558]
["bitfinex","ETHUSD",1771195635729,1.15281441,1975.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195635905,0.1024,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195636108,1.15281441,1974.8,1973.0,1.18877444]
["bitfinex","ETHUSD",1771195636297,1.4054,1974.7,1973.0,1.18877444]
["bitfinex","ETHUSD",1771195636498,0.1024,1974.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1771195636912,0.1024,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1771195637228,0.1024,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771195637732,8.98636756,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1771195638807,8.98636756,1973.9,1973.0,1.18877444]
["bitfinex","ETHUSD",1771195639018,1.302,1974.2,1973.0,1.18877444]
["bitfinex","ETHUSD",1771195639205,8.98636756,1974.1,1973.0,1.18877444]
["bitfinex","ETHUSD",1771195639421,0.001,1973.8,1973.0,1.18877444]
["bitfinex","ETHUSD",1771195639627,8.98736756,1973.8,1973.0,1.18877444]
["bitfinex","ETHUSD",1771195644517,8.98736756,1973.8,1973.1,1.18723558]
["bitfinex","ETHUSD",1771195644908,8.98736756,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771195645439,8.98636756,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771195651415,8.98636756,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771195652053,10.28436756,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771195653050,8.98636756,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771195655464,8.98636756,1973.6,1973.1,1.63823558]
["bitfinex","ETHUSD",1771195655865,0.001,1973.8,1973.2,1.18723558]
["bitfinex","ETHUSD",1771195656068,0.001,1973.8,1973.3,1.18723558]
["bitfinex","ETHUSD",1771195656363,0.001,1973.8,1973.6,0.04762986]
["bitfinex","ETHUSD",1771195656871,0.0011,1973.9,1973.6,0.04762986]
["bitfinex","ETHUSD",1771195657045,8.98746756,1973.9,1973.6,0.04762986]
["bitfinex","ETHUSD",1771195657568,0.0011,1973.9,1973.7,0.45673359]
["bitfinex","ETHUSD",1771195657763,0.0011,1973.9,1973.8,0.45673359]
["bitfinex","ETHUSD",1771195657965,8.98746756,1973.9,1973.7,0.45673359]
["bitfinex","ETHUSD",1771195658358,7.83670432,1973.9,1973.8,0.45673359]
["bitfinex","ETHUSD",1771195658563,0.0011,1974.0,1973.1,1.90487068]
["bitfinex","ETHUSD",1771195658765,7.78907446,1973.8,1973.1,2.90687068]
["bitfinex","ETHUSD",1771195658944,7.12965218,1973.8,1973.1,2.90687068]
["bitfinex","ETHUSD",1771195659362,7.12965218,1973.8,1973.2,1.18723558]
["bitfinex","ETHUSD",1771195659676,0.0011,1974.0,1973.2,1.18723558]
["bitfinex","ETHUSD",1771195659878,7.12965218,1973.9,1973.8,0.0428895]
["bitfinex","ETHUSD",1771195660183,1.294,1974.7,1973.8,7.46352896]
["bitfinex","ETHUSD",1771195660473,2.44681441,1974.7,1974.0,3.56121888]
["bitfinex","ETHUSD",1771195660668,2.44681441,1974.7,1974.1,2.96825578]
["bitfinex","ETHUSD",1771195660971,1.15281441,1974.7,1974.2,2.96825578]
["bitfinex","ETHUSD",1771195661151,1.294,1974.6,1973.8,0.0428895]
["bitfinex","ETHUSD",1771195661356,1.294,1974.6,1973.9,2.96852503]
["bitfinex","ETHUSD",1771195661673,1.294,1974.6,1974.0,2.96852503]
["bitfinex","ETHUSD",1771195661847,1.294,1974.6,1973.8,0.0428895]
["bitfinex","ETHUSD",1771195661848,1.294,1974.6,1974.1,2.96852503]
["bitfinex","ETHUSD",1771195662045,8.88475429,1975.0,1973.8,0.0428895]
["bitfinex","ETHUSD",1771195662249,0.00153886,1975.0,1974.1,1.18723558]
["bitfinex","ETHUSD",1771195662560,1.29453886,1975.0,1974.2,2.96836042]
["bitfinex","ETHUSD",1771195662761,1.29453886,1975.0,1974.3,2.96836042]
["bitfinex","ETHUSD",1771195663068,1.29453886,1975.0,1974.4,2.96836042]
["bitfinex","ETHUSD",1771195663276,1.29453886,1975.0,1974.5,2.96836042]
["bitfinex","ETHUSD",1771195663443,1.29453886,1975.0,1974.6,2.96836042]
["bitfinex","ETHUSD",1771195663644,1.29453886,1975.0,1974.7,2.96836042]
["bitfinex","ETHUSD",1771195663848,1.29453886,1975.0,1974.2,3.56121888]
["bitfinex","ETHUSD",1771195664055,1.29453886,1975.0,1974.3,2.97031287]
["bitfinex","ETHUSD",1771195664375,1.29453886,1975.0,1974.4,2.97031287]
["bitfinex","ETHUSD",1771195664559,1.29453886,1975.0,1974.5,2.97031287]
["bitfinex","ETHUSD",1771195664758,1.29453886,1975.0,1974.3,3.56121888]
["bitfinex","ETHUSD",1771195664759,0.00153886,1975.0,1974.6,2.97031287]
["bitfinex","ETHUSD",1771195664958,0.00153886,1975.0,1974.7,2.97031287]
["bitfinex","ETHUSD",1771195665267,0.00153886,1975.0,1974.8,2.97031287]
["bitfinex","ETHUSD",1771195665451,0.00153886,1975.0,1974.9,2.97031287]
["bitfinex","ETHUSD",1771195667874,0.00153886,1975.0,1974.9,2.41392348]
["bitfinex","ETHUSD",1771195669358,0.00153886,1975.0,1974.3,3.56121888]
["bitfinex","ETHUSD",1771195669560,0.00153886,1975.0,1974.3,4.77825028]
["bitfinex","ETHUSD",1771195670579,0.00153886,1975.0,1974.4,1.68045673]
["bitfinex","ETHUSD",1771195670768,0.00153886,1975.0,1974.4,1.2170314]
["bitfinex","ETHUSD",1771195671994,0.00153886,1975.0,1974.4,2.48323461]
["bitfinex","ETHUSD",1771195672176,0.00153886,1975.0,1974.4,3.56121888]
["bitfinex","ETHUSD",1771195672475,0.00153886,1975.0,1974.4,1.2170314]
["bitfinex","ETHUSD",1771195672976,0.00153886,1975.0,1974.4,6.0444517]
["bitfinex","ETHUSD",1771195673276,0.00153886,1975.0,1974.4,1.2170314]
["bitfinex","ETHUSD",1771195673475,0.003,1975.6,1974.8,1.2170314]
["bitfinex","ETHUSD",1771195673648,0.003,1975.6,1975.1,1.2170314]
["bitfinex","ETHUSD",1771195673849,0.003,1975.6,1975.1,4.77825028]
["bitfinex","ETHUSD",1771195674053,0.003,1975.6,1975.2,1.2170314]
["bitfinex","ETHUSD",1771195674248,0.003,1975.6,1975.3,2.2170314]
["bitfinex","ETHUSD",1771195674450,0.01176,1975.9,1975.4,1.2170314]
["bitfinex","ETHUSD",1771195674652,0.01176,1975.9,1975.5,1.2170314]
["bitfinex","ETHUSD",1771195675277,0.01176,1975.9,1975.3,1.0]
["bitfinex","ETHUSD",1771195676958,0.01176,1975.9,1975.3,2.2170314]
["bitfinex","ETHUSD",1771195677276,2.41561719,1976.5,1975.3,2.2170314]
["bitfinex","ETHUSD",1771195678388,0.0011,1975.8,1975.3,2.2170314]
["bitfinex","ETHUSD",1771195678760,0.0011,1975.8,1975.4,1.2170314]
["bitfinex","ETHUSD",1771195679159,0.0011,1975.8,1975.3,1.0]
["bitfinex","ETHUSD",1771195679357,0.0011,1975.8,1975.4,1.2170314]
["bitfinex","ETHUSD",1771195680291,0.0011,1975.8,1975.5,2.94864139]
["bitfinex","ETHUSD",1771195680464,0.0011,1975.8,1975.4,1.2170314]
["bitfinex","ETHUSD",1771195680656,0.0011,1975.8,1975.1,1.2170314]
["bitfinex","ETHUSD",1771195680857,0.0011,1975.8,1975.2,2.94879513]
["bitfinex","ETHUSD",1771195681081,0.0011,1975.8,1975.3,2.94879513]
["bitfinex","ETHUSD",1771195681260,0.0011,1975.8,1975.4,2.94879513]
["bitfinex","ETHUSD",1771195681455,0.0011,1975.8,1975.3,1.2170314]
["bitfinex","ETHUSD",1771195681684,0.0011,1975.8,1975.4,2.94891183]
["bitfinex","ETHUSD",1771195681888,0.0011,1975.8,1975.3,1.2170314]
["bitfinex","ETHUSD",1771195682088,0.0011,1975.8,1975.4,2.94879592]
["bitfinex","ETHUSD",1771195682297,0.0011,1975.8,1975.5,2.95015312]
["bitfinex","ETHUSD",1771195682469,0.0011,1975.8,1975.0,2.21657026]
["bitfinex","ETHUSD",1771195682784,1.22541833,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1771195684887,1.22431833,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771195685888,1.22431833,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1771195686069,1.22431833,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771195686264,1.22431833,1975.6,1974.6,2.96233071]
["bitfinex","ETHUSD",1771195686465,1.22431833,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771195686661,1.22431833,1975.6,1974.6,2.96492291]
["bitfinex","ETHUSD",1771195686861,1.22431833,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771195687995,1.22431833,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771195688193,2.48931833,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771195688889,3.40131833,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771195689095,1.22431833,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771195691081,0.72431833,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771195692003,2.177,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771195692500,2.177,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771195693098,3.13794522,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771195693896,0.96365347,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771195695481,0.95788537,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771195695706,0.95788537,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195698703,0.95788537,1975.0,1974.0,1.2311282]
["bitfinex","ETHUSD",1771195699778,9.61507119,1975.1,1974.0,1.2311282]
["bitfinex","ETHUSD",1771195699779,10.52707119,1975.1,1974.0,1.2311282]
["bitfinex","ETHUSD",1771195699982,1.264,1975.0,1974.0,1.2311282]
["bitfinex","ETHUSD",1771195701113,9.61507119,1975.1,1974.0,1.2311282]
["bitfinex","ETHUSD",1771195701291,1.263,1975.0,1974.0,1.2311282]
["bitfinex","ETHUSD",1771195702389,2.18006505,1975.0,1974.0,1.2311282]
["bitfinex","ETHUSD",1771195702888,2.18006505,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195703206,3.44025444,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195703412,0.91143091,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195704407,1.263,1975.0,1974.0,1.2311282]
["bitfinex","ETHUSD",1771195704707,0.9058133,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195705292,10.51528336,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195705492,9.61507119,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771195705693,1.262,1974.7,1974.0,1.2311282]
["bitfinex","ETHUSD",1771195706011,1.262,1974.6,1974.1,1.23058934]
["bitfinex","ETHUSD",1771195707410,1.262,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771195709907,0.0011,1974.9,1974.1,1.23058934]
["bitfinex","ETHUSD",1771195710087,1.258,1974.8,1974.1,1.23058934]
["bitfinex","ETHUSD",1771195710593,1.258,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771195711394,10.87307119,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771195712210,11.73453246,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771195712409,0.86146127,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771195714030,2.12747691,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771195714230,0.86146127,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771195714403,2.12749145,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771195714930,9.61507119,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1771195715132,1.26,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1771195715926,1.26,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771195716322,0.912,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771195717052,11.3667721,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771195718522,10.52707119,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771195719207,11.35066894,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771195720729,10.52707119,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771195720926,0.912,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771195721133,11.3453085,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771195721326,10.52707119,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771195721540,2.174,1974.3,1973.7,1.23058934]
["bitfinex","ETHUSD",1771195721832,2.174,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771195729639,10.39098445,1974.7,1973.8,1.09226499]
["bitfinex","ETHUSD",1771195729813,2.176,1974.6,1973.8,1.09226499]
["bitfinex","ETHUSD",1771195730216,1.264,1974.5,1973.8,1.09226499]
["bitfinex","ETHUSD",1771195733834,0.0011,1974.4,1973.8,1.09226499]
["bitfinex","ETHUSD",1771195734022,1.261,1974.3,1973.8,1.09226499]
["bitfinex","ETHUSD",1771195737435,1.261,1974.3,1973.8,1.59226499]
["bitfinex","ETHUSD",1771195739120,2.52728264,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771195739446,1.08075787,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771195740348,9.61507119,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771195740646,1.08075787,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771195741229,1.08075787,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771195741548,1.257,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771195742227,2.33775787,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771195742551,1.257,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771195744252,1.08075787,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771195744452,1.08075787,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771195744843,1.08075787,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771195745029,1.256,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771195745850,2.33675787,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771195746057,2.33675787,1973.4,1973.0,0.00253886]
["bitfinex","ETHUSD",1771195746754,1.08075787,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1771195747154,1.08075787,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771195747459,10.69582906,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771195747754,1.08075787,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771195748133,1.08075787,1973.2,1972.3,1.09126499]
["bitfinex","ETHUSD",1771195749436,1.99375787,1973.2,1972.3,1.09126499]
["bitfinex","ETHUSD",1771195749632,1.08075787,1973.1,1972.3,1.09126499]
["bitfinex","ETHUSD",1771195749953,1.257,1973.0,1972.3,1.09126499]
["bitfinex","ETHUSD",1771195750829,10.15196316,1973.0,1972.3,1.09126499]
["bitfinex","ETHUSD",1771195751354,1.18315787,1972.9,1972.0,1.09280385]
["bitfinex","ETHUSD",1771195752745,1.18315787,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771195752950,9.97572103,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771195753257,1.256,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771195754370,1.18325104,1972.9,1972.0,1.0153941]
["bitfinex","ETHUSD",1771195754605,0.913,1973.2,1972.0,1.0153941]
["bitfinex","ETHUSD",1771195754775,2.169,1973.2,1972.0,1.0153941]
["bitfinex","ETHUSD",1771195755074,3.24985104,1973.2,1972.0,1.0153941]
["bitfinex","ETHUSD",1771195755436,2.169,1973.2,1972.0,1.0153941]
["bitfinex","ETHUSD",1771195756040,3.24985104,1973.2,1972.0,1.0153941]
["bitfinex","ETHUSD",1771195756241,2.169,1973.2,1972.0,1.0153941]
["bitfinex","ETHUSD",1771195757168,3.24985104,1973.2,1972.0,1.0153941]
["bitfinex","ETHUSD",1771195758888,3.24985104,1973.2,1972.1,1.01385524]
["bitfinex","ETHUSD",1771195759382,1.256,1973.3,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195759558,0.0011,1973.2,1972.3,1.01385524]
["bitfinex","ETHUSD",1771195759754,1.13,1973.6,1972.4,0.913]
["bitfinex","ETHUSD",1771195759958,1.13,1973.6,1972.5,1.01385524]
["bitfinex","ETHUSD",1771195760159,0.0011,1973.3,1972.5,1.01385524]
["bitfinex","ETHUSD",1771195760361,0.00153886,1974.0,1972.5,1.01385524]
["bitfinex","ETHUSD",1771195760575,1.256,1973.9,1972.7,1.01385524]
["bitfinex","ETHUSD",1771195760763,0.0011,1973.5,1972.7,1.01385524]
["bitfinex","ETHUSD",1771195761155,0.00153886,1974.0,1972.9,1.01385524]
["bitfinex","ETHUSD",1771195761354,0.00153886,1974.0,1973.0,1.01385524]
["bitfinex","ETHUSD",1771195762768,0.00153886,1974.0,1973.0,2.28094957]
["bitfinex","ETHUSD",1771195762970,0.00153886,1974.0,1973.1,1.01385524]
["bitfinex","ETHUSD",1771195767206,0.00153886,1974.0,1973.2,4.88385524]
["bitfinex","ETHUSD",1771195767899,1.0823899,1974.0,1973.2,3.87]
["bitfinex","ETHUSD",1771195768077,1.0823899,1974.0,1973.0,1.01385524]
["bitfinex","ETHUSD",1771195768693,0.00153886,1974.0,1973.0,1.01385524]
["bitfinex","ETHUSD",1771195772176,0.00153886,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771195772376,0.00153886,1974.0,1973.1,1.01485524]
["bitfinex","ETHUSD",1771195772586,0.0011,1973.9,1973.1,1.01485524]
["bitfinex","ETHUSD",1771195774210,1.08085104,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771195774707,1.08085104,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771195776883,1.243,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771195777083,2.32385104,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771195777984,1.08085104,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771195779606,9.9758142,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771195779908,1.08085104,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771195781096,1.08085104,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771195781307,2.32485104,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771195782016,2.32485104,1973.2,1972.3,1.01385524]
["bitfinex","ETHUSD",1771195782889,1.08085104,1973.1,1972.3,1.01385524]
["bitfinex","ETHUSD",1771195783114,1.08085104,1973.1,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195784641,9.9758142,1973.1,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195784819,1.02090205,1973.0,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195785424,1.244,1973.2,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195785632,2.26490205,1973.2,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195786123,1.02090205,1973.1,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195786502,1.02090205,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771195786728,1.02090205,1973.1,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195786924,1.02090205,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771195787138,1.02090205,1973.1,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195788500,1.244,1973.2,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195788728,2.26490205,1973.2,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195788901,1.02090205,1973.1,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195791952,1.02090205,1973.0,1972.1,1.01485524]
["bitfinex","ETHUSD",1771195795816,1.02090205,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771195796032,1.02090205,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771195796244,2.25990205,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771195796447,1.02090205,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771195798125,1.02090205,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1771195798324,2.26090205,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771195798524,1.24,1972.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1771195799456,1.24,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771195801445,1.24,1972.3,1971.6,0.92730627]
["bitfinex","ETHUSD",1771195801973,1.24,1972.3,1971.1,0.98276741]
["bitfinex","ETHUSD",1771195802172,0.1024,1972.2,1971.1,0.98276741]
["bitfinex","ETHUSD",1771195803172,1.12330205,1972.2,1971.2,0.98276741]
["bitfinex","ETHUSD",1771195803553,1.12330205,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771195803755,1.12330205,1972.2,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195805576,9.91586521,1972.0,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195805774,1.24,1971.9,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195807976,2.26090205,1971.9,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195810686,1.24,1971.9,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195811189,1.02090205,1972.0,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195811359,9.64829913,1972.1,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195811360,1.238,1971.9,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195811561,2.25890205,1971.9,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195812209,1.238,1971.9,1971.0,0.98430627]
["bitfinex","ETHUSD",1771195812574,0.1024,1972.0,1971.2,0.98276741]
["bitfinex","ETHUSD",1771195812774,0.0011,1971.8,1971.2,0.98276741]
["bitfinex","ETHUSD",1771195813387,9.64829913,1972.4,1971.2,0.98276741]
["bitfinex","ETHUSD",1771195813762,0.0011,1972.1,1971.2,0.98276741]
["bitfinex","ETHUSD",1771195813961,7.72813445,1972.1,1971.2,0.98276741]
["bitfinex","ETHUSD",1771195814377,7.72813445,1972.1,1971.3,1.00331463]
["bitfinex","ETHUSD",1771195815370,7.72813445,1972.1,1971.1,1.26927754]
["bitfinex","ETHUSD",1771195815371,7.72703445,1972.8,1971.9,1.00331463]
["bitfinex","ETHUSD",1771195815890,0.0011,1972.9,1971.9,1.00331463]
["bitfinex","ETHUSD",1771195816262,0.91870299,1972.9,1971.9,1.00331463]
["bitfinex","ETHUSD",1771195816463,0.0011,1972.9,1971.9,1.00331463]
["bitfinex","ETHUSD",1771195817686,0.0011,1972.9,1972.0,1.00331463]
["bitfinex","ETHUSD",1771195821598,0.91870299,1972.9,1972.0,1.00331463]
["bitfinex","ETHUSD",1771195825881,0.0011,1972.9,1972.2,1.00331463]
["bitfinex","ETHUSD",1771195826085,0.0011,1972.8,1972.2,1.00331463]
["bitfinex","ETHUSD",1771195834695,0.0011,1972.8,1972.3,1.00331463]
["bitfinex","ETHUSD",1771195836519,0.0011,1972.8,1972.4,1.00331463]
["bitfinex","ETHUSD",1771195837510,0.0011,1972.8,1972.6,1.00331463]
["bitfinex","ETHUSD",1771195837885,0.0011,1972.8,1972.5,0.891]
["bitfinex","ETHUSD",1771195838089,0.0011,1972.8,1972.4,1.89531463]
["bitfinex","ETHUSD",1771195838497,0.0011,1972.8,1972.5,1.00331463]
["bitfinex","ETHUSD",1771195839717,0.0011,1972.8,1972.6,3.87]
["bitfinex","ETHUSD",1771195842489,0.0011,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771195842490,0.91760299,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771195842690,0.0011,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1771195842691,0.91760299,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771195843011,0.0011,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1771195843012,8.63570438,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771195843392,7.71810139,1972.5,1971.8,3.872]
["bitfinex","ETHUSD",1771195843597,8.6775801,1972.5,1971.8,3.872]
["bitfinex","ETHUSD",1771195843816,0.95947871,1972.4,1971.8,3.872]
["bitfinex","ETHUSD",1771195844515,0.95269038,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1771195845013,0.95269038,1972.7,1971.8,3.872]
["bitfinex","ETHUSD",1771195847511,0.95269038,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1771195847698,0.95269038,1972.7,1971.8,3.872]
["bitfinex","ETHUSD",1771195847905,0.95269038,1972.6,1971.8,3.872]
["bitfinex","ETHUSD",1771195848419,0.95269038,1972.4,1971.8,3.872]
["bitfinex","ETHUSD",1771195849793,0.95269038,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771195850122,0.95269038,1972.2,1971.1,1.00431818]
["bitfinex","ETHUSD",1771195850312,0.95269038,1972.2,1971.2,3.871]
["bitfinex","ETHUSD",1771195852021,0.95269038,1972.0,1971.2,3.871]
["bitfinex","ETHUSD",1771195852196,0.95269038,1971.9,1971.2,3.871]
["bitfinex","ETHUSD",1771195853102,0.95269038,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771195853304,0.95269038,1971.9,1971.2,3.871]
["bitfinex","ETHUSD",1771195853627,0.95269038,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771195854531,0.95269038,1971.9,1971.6,3.872]
["bitfinex","ETHUSD",1771195855422,0.95269038,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771195855598,0.95269038,1971.9,1971.6,3.872]
["bitfinex","ETHUSD",1771195856522,10.55389487,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771195856523,1.218,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771195856726,1.218,1972.3,1971.7,3.871]
["bitfinex","ETHUSD",1771195856921,0.95269038,1972.2,1971.7,3.871]
["bitfinex","ETHUSD",1771195858750,1.218,1972.3,1971.7,3.871]
["bitfinex","ETHUSD",1771195859426,0.95269038,1972.2,1971.7,3.871]
["bitfinex","ETHUSD",1771195859628,10.85889487,1972.3,1971.8,3.871]
["bitfinex","ETHUSD",1771195859840,1.218,1972.3,1971.8,3.871]
["bitfinex","ETHUSD",1771195860051,2.17069038,1972.3,1971.8,3.871]
["bitfinex","ETHUSD",1771195860257,0.95269038,1972.2,1971.8,3.871]
["bitfinex","ETHUSD",1771195860430,1.218,1972.3,1971.8,3.871]
["bitfinex","ETHUSD",1771195860759,0.95269038,1972.2,1971.8,3.871]
["bitfinex","ETHUSD",1771195862252,0.95269038,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771195862551,0.95269038,1972.0,1971.6,3.872]
["bitfinex","ETHUSD",1771195863754,0.95269038,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771195864953,0.95269038,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771195865268,0.95269038,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771195865434,2.17169038,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771195865835,7.73112302,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771195872063,7.73104984,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771195874767,1.227,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771195876861,1.227,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771195877642,7.73104984,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771195879374,7.73104984,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771195879570,7.73104984,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771195879753,7.73104984,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771195880960,1.233,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771195881869,1.233,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771195882076,1.233,1971.3,1970.3,7.73104984]
["bitfinex","ETHUSD",1771195882077,7.73104984,1971.0,1970.3,3.35567026]
["bitfinex","ETHUSD",1771195882251,8.96504984,1971.0,1970.4,0.94641315]
["bitfinex","ETHUSD",1771195885074,8.96504984,1971.0,1970.1,0.94641315]
["bitfinex","ETHUSD",1771195889072,1.234,1971.0,1970.3,0.94641315]
["bitfinex","ETHUSD",1771195889259,8.96704984,1971.2,1970.3,0.94641315]
["bitfinex","ETHUSD",1771195889577,1.236,1971.2,1970.3,0.94641315]
["bitfinex","ETHUSD",1771195889775,1.236,1971.4,1970.5,0.94641315]
["bitfinex","ETHUSD",1771195889976,2.1937467,1971.4,1970.5,0.94641315]
["bitfinex","ETHUSD",1771195890556,0.9577467,1971.3,1970.5,0.94641315]
["bitfinex","ETHUSD",1771195891277,1.236,1971.4,1970.5,0.94641315]
["bitfinex","ETHUSD",1771195891684,1.236,1971.4,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195891986,0.0011,1971.3,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195892369,7.73214984,1971.3,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195896783,7.73214984,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771195896987,7.73214984,1971.3,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195898480,8.68989654,1971.3,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195898879,0.9577467,1971.2,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195899494,7.73214984,1971.3,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195903567,8.64835356,1971.3,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195903762,7.73214984,1971.3,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195904191,8.64835356,1971.3,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195904780,7.73214984,1971.3,1970.5,0.94741315]
["bitfinex","ETHUSD",1771195905666,7.73214984,1971.3,1970.7,0.88758179]
["bitfinex","ETHUSD",1771195906096,0.0011,1971.2,1970.7,0.88758179]
["bitfinex","ETHUSD",1771195915227,0.0011,1971.2,1970.8,0.88758179]
["bitfinex","ETHUSD",1771195915428,0.0011,1971.2,1970.7,1.77258179]
["bitfinex","ETHUSD",1771195915591,0.0011,1971.2,1970.8,0.88758179]
["bitfinex","ETHUSD",1771195917012,0.0011,1971.2,1970.7,0.885]
["bitfinex","ETHUSD",1771195917414,0.0011,1971.2,1970.7,1.77258179]
["bitfinex","ETHUSD",1771195918433,0.0011,1971.2,1970.8,0.88758179]
["bitfinex","ETHUSD",1771195918723,0.0011,1971.2,1970.8,0.88858179]
["bitfinex","ETHUSD",1771195919100,0.0011,1971.1,1970.8,0.88858179]
["bitfinex","ETHUSD",1771195921726,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771195923033,0.93802423,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771195923937,0.93692423,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771195925548,8.66907407,1971.1,1970.6,0.003]
["bitfinex","ETHUSD",1771195925746,0.93692423,1971.0,1970.6,0.003]
["bitfinex","ETHUSD",1771195926237,0.93692423,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771195926443,7.73214984,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771195926444,0.93692423,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771195926752,0.93692423,1970.6,1969.6,0.88758179]
["bitfinex","ETHUSD",1771195926753,0.93692423,1970.3,1969.6,0.88758179]
["bitfinex","ETHUSD",1771195926946,2.89763631,1970.2,1969.6,0.88758179]
["bitfinex","ETHUSD",1771195927143,0.93692423,1970.3,1969.6,0.88758179]
["bitfinex","ETHUSD",1771195927541,0.93692423,1970.3,1969.2,8.61604984]
["bitfinex","ETHUSD",1771195927542,0.93692423,1970.1,1969.2,0.885]
["bitfinex","ETHUSD",1771195927729,7.73104984,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771195927938,7.73104984,1969.8,1969.0,0.88912065]
["bitfinex","ETHUSD",1771195928143,2.92092615,1969.7,1969.0,0.88912065]
["bitfinex","ETHUSD",1771195928346,8.66797407,1969.8,1969.0,0.88912065]
["bitfinex","ETHUSD",1771195928929,8.66797407,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771195929234,0.93692423,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771195929756,7.73104984,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771195929964,2.17492423,1969.9,1969.1,0.88758179]
["bitfinex","ETHUSD",1771195930161,1.238,1969.9,1969.1,0.88758179]
["bitfinex","ETHUSD",1771195930960,7.73104984,1970.0,1969.0,0.88912065]
["bitfinex","ETHUSD",1771195931178,7.73104984,1970.2,1969.2,0.88758179]
["bitfinex","ETHUSD",1771195931464,8.66797407,1970.2,1969.3,0.884]
["bitfinex","ETHUSD",1771195931627,8.66797407,1970.2,1969.3,1.77158179]
["bitfinex","ETHUSD",1771195931964,9.90597407,1970.4,1969.4,0.88758179]
["bitfinex","ETHUSD",1771195932175,3.02514096,1970.3,1969.4,0.88758179]
["bitfinex","ETHUSD",1771195932464,9.90597407,1970.4,1969.4,0.88758179]
["bitfinex","ETHUSD",1771195932666,2.17492423,1970.4,1969.4,0.88758179]
["bitfinex","ETHUSD",1771195932869,9.90597407,1970.4,1969.4,0.88758179]
["bitfinex","ETHUSD",1771195933064,0.0011,1970.1,1969.4,0.88758179]
["bitfinex","ETHUSD",1771195936684,0.0011,1970.1,1969.6,0.87400636]
["bitfinex","ETHUSD",1771195938703,0.0011,1970.1,1969.5,2.3]
["bitfinex","ETHUSD",1771195943012,0.0011,1970.1,1969.6,3.87]
["bitfinex","ETHUSD",1771195945579,0.0011,1970.1,1969.6,3.871]
["bitfinex","ETHUSD",1771195945900,0.0011,1970.0,1969.6,3.871]
["bitfinex","ETHUSD",1771195946100,0.0011,1970.0,1969.7,3.87]
["bitfinex","ETHUSD",1771195948814,0.0011,1970.0,1969.7,4.74400636]
["bitfinex","ETHUSD",1771195949016,0.0011,1970.0,1969.8,4.74400636]
["bitfinex","ETHUSD",1771195949206,0.0011,1970.0,1969.9,0.05076399]
["bitfinex","ETHUSD",1771195949816,0.0011,1970.2,1969.9,0.94376399]
["bitfinex","ETHUSD",1771195950127,0.0011,1970.2,1969.9,1.81777035]
["bitfinex","ETHUSD",1771195950330,0.0011,1970.2,1969.9,1.76700636]
["bitfinex","ETHUSD",1771195950501,0.0011,1970.4,1970.0,4.74400636]
["bitfinex","ETHUSD",1771195950703,8.97699354,1970.8,1970.1,0.87400636]
["bitfinex","ETHUSD",1771195950924,3.02899637,1970.7,1970.2,0.894]
["bitfinex","ETHUSD",1771195951110,8.97699354,1970.8,1970.2,0.894]
["bitfinex","ETHUSD",1771195951317,3.03068979,1970.7,1970.2,0.894]
["bitfinex","ETHUSD",1771195951517,8.97699354,1970.8,1970.2,0.894]
["bitfinex","ETHUSD",1771195951820,7.74099354,1970.8,1970.2,1.76800636]
["bitfinex","ETHUSD",1771195952332,8.55780934,1970.8,1970.2,0.894]
["bitfinex","ETHUSD",1771195952631,8.5593482,1971.0,1970.2,0.894]
["bitfinex","ETHUSD",1771195952839,3.03218001,1970.9,1970.2,0.894]
["bitfinex","ETHUSD",1771195953130,8.5593482,1971.0,1970.2,0.894]
["bitfinex","ETHUSD",1771195953131,3.03218001,1970.8,1970.2,0.894]
["bitfinex","ETHUSD",1771195953336,8.5593482,1971.0,1970.2,0.894]
["bitfinex","ETHUSD",1771195953531,3.03297413,1970.9,1970.2,0.894]
["bitfinex","ETHUSD",1771195953824,3.03297413,1970.8,1970.2,1.76800636]
["bitfinex","ETHUSD",1771195954027,8.5593482,1971.0,1970.2,1.76800636]
["bitfinex","ETHUSD",1771195954208,3.8496853,1970.9,1970.2,1.76800636]
["bitfinex","ETHUSD",1771195954521,7.7425324,1971.0,1970.3,0.87400636]
["bitfinex","ETHUSD",1771195955797,7.7425324,1971.0,1970.4,3.17400636]
["bitfinex","ETHUSD",1771195955994,7.7425324,1971.0,1970.5,0.87400636]
["bitfinex","ETHUSD",1771195956297,0.00153886,1971.0,1970.6,0.894]
["bitfinex","ETHUSD",1771195956610,0.00153886,1971.0,1970.7,0.87400636]
["bitfinex","ETHUSD",1771195956925,0.00153886,1971.0,1970.6,0.894]
["bitfinex","ETHUSD",1771195959504,0.00153886,1971.0,1970.2,1.26886991]
["bitfinex","ETHUSD",1771195959505,0.00153886,1971.0,1970.3,0.87400636]
["bitfinex","ETHUSD",1771195959704,0.0011,1970.9,1970.4,1.76900636]
["bitfinex","ETHUSD",1771195960319,0.0011,1970.9,1970.5,0.87400636]
["bitfinex","ETHUSD",1771195964621,0.0011,1970.9,1970.3,7.74099354]
["bitfinex","ETHUSD",1771195964937,0.0011,1970.9,1970.4,0.897]
["bitfinex","ETHUSD",1771195965314,0.0011,1970.9,1970.4,1.73061529]
["bitfinex","ETHUSD",1771195966530,0.0011,1970.9,1970.5,0.83361529]
["bitfinex","ETHUSD",1771195968940,0.0011,1970.9,1970.6,2.3]
["bitfinex","ETHUSD",1771195969146,0.0011,1970.9,1970.6,3.13361529]
["bitfinex","ETHUSD",1771195969340,0.0011,1970.9,1970.7,0.83361529]
["bitfinex","ETHUSD",1771195969544,0.0011,1970.9,1970.8,0.901]
["bitfinex","ETHUSD",1771195972825,0.00263886,1971.0,1970.8,9.47560883]
["bitfinex","ETHUSD",1771195973026,0.0011,1971.1,1970.9,0.83361529]
["bitfinex","ETHUSD",1771195977348,0.0011,1971.1,1971.0,2.3]
["bitfinex","ETHUSD",1771195977857,0.0011,1971.2,1971.0,2.3]
["bitfinex","ETHUSD",1771195978026,0.0011,1971.2,1971.1,0.913]
["bitfinex","ETHUSD",1771195979752,0.0011,1971.6,1971.2,0.83361529]
["bitfinex","ETHUSD",1771195980053,0.0011,1971.6,1971.4,8.57460883]
["bitfinex","ETHUSD",1771195980250,0.0011,1971.6,1971.5,0.917]
["bitfinex","ETHUSD",1771195980553,0.0011,1971.6,1971.5,1.75061529]
["bitfinex","ETHUSD",1771195981033,0.00263886,1972.0,1971.6,0.83361529]
["bitfinex","ETHUSD",1771195981234,0.00386114,1971.8,1971.6,0.83361529]
["bitfinex","ETHUSD",1771195982051,0.00386114,1971.8,1971.5,0.917]
["bitfinex","ETHUSD",1771195983952,0.00386114,1971.8,1971.5,1.75061529]
["bitfinex","ETHUSD",1771195984128,0.0011,1971.8,1971.6,7.74099354]
["bitfinex","ETHUSD",1771195984323,0.00263886,1972.0,1971.7,0.923]
["bitfinex","ETHUSD",1771195984529,0.00263886,1972.0,1971.8,8.57460883]
["bitfinex","ETHUSD",1771195984728,0.0011,1972.2,1971.8,8.57460883]
["bitfinex","ETHUSD",1771195984729,0.0011,1972.2,1971.9,1.75761529]
["bitfinex","ETHUSD",1771195984928,0.0011,1972.2,1972.0,7.74099354]
["bitfinex","ETHUSD",1771195985226,0.0011,1972.2,1972.1,0.925]
["bitfinex","ETHUSD",1771195985441,0.84206306,1972.7,1972.1,0.925]
["bitfinex","ETHUSD",1771195985647,0.00276114,1972.6,1972.1,0.925]
["bitfinex","ETHUSD",1771195986661,0.00276114,1972.5,1972.1,0.925]
["bitfinex","ETHUSD",1771195988538,0.00276114,1972.4,1972.1,2.19266204]
["bitfinex","ETHUSD",1771195988728,0.00276114,1972.6,1972.2,8.57460883]
["bitfinex","ETHUSD",1771195988949,0.00276114,1972.6,1972.3,1.76361529]
["bitfinex","ETHUSD",1771195989332,0.0011,1972.7,1972.3,1.76361529]
["bitfinex","ETHUSD",1771195989650,0.00386114,1972.7,1972.3,1.76361529]
["bitfinex","ETHUSD",1771195990356,0.8448242,1972.7,1972.0,7.74099354]
["bitfinex","ETHUSD",1771195990548,0.8448242,1972.7,1971.9,0.83361529]
["bitfinex","ETHUSD",1771195990748,0.00276114,1972.6,1972.2,7.74099354]
["bitfinex","ETHUSD",1771195990947,0.00276114,1972.6,1972.3,0.933]
["bitfinex","ETHUSD",1771195992439,0.00276114,1972.6,1972.0,7.74099354]
["bitfinex","ETHUSD",1771195992656,0.00276114,1972.6,1972.1,0.935]
["bitfinex","ETHUSD",1771195992960,0.00276114,1972.6,1972.2,0.935]
["bitfinex","ETHUSD",1771195995055,0.00276114,1972.6,1972.2,4.805]
["bitfinex","ETHUSD",1771195995558,0.00276114,1972.6,1972.2,13.28956966]
["bitfinex","ETHUSD",1771195995938,0.00276114,1972.6,1972.3,6.17]
["bitfinex","ETHUSD",1771195996138,0.00276114,1972.6,1972.4,0.939]
["bitfinex","ETHUSD",1771195997474,0.0011,1972.7,1972.4,0.939]
["bitfinex","ETHUSD",1771195997683,0.00276114,1972.6,1972.4,0.939]
["bitfinex","ETHUSD",1771195998176,0.0011,1972.5,1972.4,0.939]
["bitfinex","ETHUSD",1771196003494,0.7881332,1972.5,1972.3,4.825]
["bitfinex","ETHUSD",1771196004698,0.7881332,1972.5,1972.4,3.87]
["bitfinex","ETHUSD",1771196006117,0.7881332,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771196007496,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771196007975,0.0011,1972.6,1972.3,4.828]
["bitfinex","ETHUSD",1771196008171,0.0011,1972.6,1972.3,0.958]
["bitfinex","ETHUSD",1771196009776,0.0011,1972.6,1972.3,1.72316376]
["bitfinex","ETHUSD",1771196010706,0.0011,1972.6,1972.3,1.72416376]
["bitfinex","ETHUSD",1771196010900,0.0011,1972.4,1972.3,1.72416376]
["bitfinex","ETHUSD",1771196011097,0.0011,1972.6,1972.3,0.959]
["bitfinex","ETHUSD",1771196011299,0.0011,1972.5,1972.3,0.959]
["bitfinex","ETHUSD",1771196015733,0.0011,1972.6,1972.3,2.22655078]
["bitfinex","ETHUSD",1771196016304,0.0011,1972.6,1972.3,2.99171454]
["bitfinex","ETHUSD",1771196016828,0.0011,1972.6,1972.4,0.76516376]
["bitfinex","ETHUSD",1771196017005,0.0011,1972.6,1972.5,0.975]
["bitfinex","ETHUSD",1771196017505,0.0011,1972.6,1972.5,1.74016376]
["bitfinex","ETHUSD",1771196017707,0.0011,1972.7,1972.5,1.74016376]
["bitfinex","ETHUSD",1771196018295,0.0011,1972.8,1972.5,1.74016376]
["bitfinex","ETHUSD",1771196018907,0.0011,1972.8,1972.5,0.975]
["bitfinex","ETHUSD",1771196021237,0.0011,1972.9,1972.5,0.975]
["bitfinex","ETHUSD",1771196021799,0.0011,1972.9,1972.5,1.74016376]
["bitfinex","ETHUSD",1771196022216,0.0011,1972.9,1972.6,3.87]
["bitfinex","ETHUSD",1771196022613,0.0011,1972.9,1972.7,0.982]
["bitfinex","ETHUSD",1771196023412,0.0011,1972.8,1972.7,0.982]
["bitfinex","ETHUSD",1771196030554,0.0011,1972.9,1972.7,0.982]
["bitfinex","ETHUSD",1771196031461,0.00153886,1973.0,1972.9,0.73001221]
["bitfinex","ETHUSD",1771196031650,0.00153886,1973.0,1972.9,1.72501221]
["bitfinex","ETHUSD",1771196033562,0.0011,1973.1,1972.9,1.72501221]
["bitfinex","ETHUSD",1771196034765,0.0011,1973.1,1972.9,0.995]
["bitfinex","ETHUSD",1771196035662,0.0011,1973.1,1973.0,2.301]
["bitfinex","ETHUSD",1771196038766,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771196041670,0.0011,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771196041872,0.0011,1973.2,1973.1,1.012]
["bitfinex","ETHUSD",1771196042071,0.72644811,1973.7,1973.1,1.74201221]
["bitfinex","ETHUSD",1771196042270,0.72644811,1973.7,1973.1,5.61201221]
["bitfinex","ETHUSD",1771196042648,0.72644811,1973.7,1973.1,4.882]
["bitfinex","ETHUSD",1771196043674,0.72644811,1973.7,1973.1,5.61201221]
["bitfinex","ETHUSD",1771196047470,0.72644811,1973.9,1973.2,0.73001221]
["bitfinex","ETHUSD",1771196047652,0.72644811,1973.9,1973.3,1.02]
["bitfinex","ETHUSD",1771196048357,0.0011,1973.6,1973.3,1.02]
["bitfinex","ETHUSD",1771196050076,0.72754811,1973.6,1973.3,1.02]
["bitfinex","ETHUSD",1771196050479,0.72754811,1973.6,1973.1,4.893]
["bitfinex","ETHUSD",1771196051479,0.72754811,1973.6,1973.2,3.87]
["bitfinex","ETHUSD",1771196051480,0.0011,1973.6,1973.2,3.87]
["bitfinex","ETHUSD",1771196051777,0.0011,1973.6,1973.3,0.73001221]
["bitfinex","ETHUSD",1771196051985,0.0011,1973.6,1973.3,5.62301221]
["bitfinex","ETHUSD",1771196053182,0.0011,1973.6,1973.5,0.73001221]
["bitfinex","ETHUSD",1771196053383,0.0011,1973.6,1973.5,5.62601221]
["bitfinex","ETHUSD",1771196054960,0.0011,1973.9,1973.6,0.73544266]
["bitfinex","ETHUSD",1771196055159,0.0011,1973.9,1973.7,1.031]
["bitfinex","ETHUSD",1771196055585,0.0011,1973.9,1973.7,1.76644266]
["bitfinex","ETHUSD",1771196057288,0.0011,1973.9,1973.7,1.031]
["bitfinex","ETHUSD",1771196057492,0.28370433,1973.9,1973.5,3.87]
["bitfinex","ETHUSD",1771196057789,0.28260433,1973.7,1973.0,4.907]
["bitfinex","ETHUSD",1771196057991,0.28260433,1973.7,1973.1,3.87]
["bitfinex","ETHUSD",1771196058590,7.98809877,1973.6,1973.1,3.87]
["bitfinex","ETHUSD",1771196058791,0.27991653,1973.6,1973.1,3.87]
["bitfinex","ETHUSD",1771196058974,0.27991653,1973.6,1973.0,1.037]
["bitfinex","ETHUSD",1771196059183,0.27991653,1973.6,1973.1,3.87]
["bitfinex","ETHUSD",1771196060192,0.27991653,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771196062174,8.08806632,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771196062379,0.37988408,1973.8,1973.2,3.871]
["bitfinex","ETHUSD",1771196063375,0.0011,1973.8,1973.2,3.871]
["bitfinex","ETHUSD",1771196063575,0.0011,1973.8,1973.3,0.73544266]
["bitfinex","ETHUSD",1771196063787,0.0011,1973.8,1973.4,4.60544266]
["bitfinex","ETHUSD",1771196065475,0.0011,1973.8,1973.3,7.208]
["bitfinex","ETHUSD",1771196065476,0.00153886,1974.0,1973.5,4.60324266]
["bitfinex","ETHUSD",1771196065684,0.00153886,1974.0,1973.3,7.208]
["bitfinex","ETHUSD",1771196065685,8.07974257,1974.0,1973.3,11.0758]
["bitfinex","ETHUSD",1771196065997,3.06657051,1973.9,1973.3,8.7758]
["bitfinex","ETHUSD",1771196066191,0.37002147,1973.9,1973.3,8.7758]
["bitfinex","ETHUSD",1771196066771,0.37002147,1973.9,1973.3,7.7378]
["bitfinex","ETHUSD",1771196067685,1.186,1973.9,1973.3,7.7378]
["bitfinex","ETHUSD",1771196067882,7.7097211,1974.0,1973.3,8.47324266]
["bitfinex","ETHUSD",1771196068084,2.69715813,1973.9,1973.4,0.73544266]
["bitfinex","ETHUSD",1771196068290,0.00153886,1974.0,1973.5,3.8678]
["bitfinex","ETHUSD",1771196068602,2.69748591,1973.9,1973.5,3.8678]
["bitfinex","ETHUSD",1771196068796,0.00153886,1974.0,1973.5,3.8678]
["bitfinex","ETHUSD",1771196068998,2.69748378,1973.9,1973.5,3.8678]
["bitfinex","ETHUSD",1771196069196,0.36004829,1974.0,1973.5,3.8678]
["bitfinex","ETHUSD",1771196069398,0.36004829,1974.0,1973.2,0.73644266]
["bitfinex","ETHUSD",1771196069399,3.05638021,1973.9,1973.2,0.73644266]
["bitfinex","ETHUSD",1771196069599,0.35850943,1973.9,1973.4,3.8678]
["bitfinex","ETHUSD",1771196070079,7.7097211,1974.0,1973.4,4.60324266]
["bitfinex","ETHUSD",1771196070280,2.69799012,1973.9,1973.4,5.64724266]
["bitfinex","ETHUSD",1771196070490,0.00153886,1974.0,1973.4,5.64724266]
["bitfinex","ETHUSD",1771196071199,2.69815826,1973.9,1973.4,5.64724266]
["bitfinex","ETHUSD",1771196071375,0.00153886,1974.0,1973.4,5.64724266]
["bitfinex","ETHUSD",1771196071783,0.00153886,1974.0,1973.4,4.9118]
["bitfinex","ETHUSD",1771196072083,3.05102442,1973.9,1973.5,3.8678]
["bitfinex","ETHUSD",1771196072410,0.35276812,1973.9,1973.5,3.8678]
["bitfinex","ETHUSD",1771196073000,0.0011,1973.8,1973.5,3.8678]
["bitfinex","ETHUSD",1771196074884,0.0011,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771196075103,0.0011,1973.8,1973.3,3.8688]
["bitfinex","ETHUSD",1771196075306,8.05065935,1973.8,1973.3,3.8688]
["bitfinex","ETHUSD",1771196075888,0.34137711,1973.7,1973.3,3.8688]
["bitfinex","ETHUSD",1771196076210,0.33854829,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771196077232,8.89618224,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771196077386,2.76768653,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771196077721,8.89618224,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771196077923,2.76768166,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771196078130,1.189,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771196078492,1.52191324,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771196079736,1.189,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771196080437,7.70928224,1973.8,1973.3,3.8688]
["bitfinex","ETHUSD",1771196080599,1.191,1973.5,1973.4,3.8678]
["bitfinex","ETHUSD",1771196080904,3.95500425,1973.5,1973.4,3.8678]
["bitfinex","ETHUSD",1771196081099,3.95500425,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771196081299,1.191,1973.5,1973.3,3.8688]
["bitfinex","ETHUSD",1771196082603,1.192,1973.6,1973.3,3.8688]
["bitfinex","ETHUSD",1771196082796,2.763327,1973.5,1973.3,3.8688]
["bitfinex","ETHUSD",1771196082997,1.192,1973.6,1973.3,3.8688]
["bitfinex","ETHUSD",1771196083197,2.76332285,1973.5,1973.3,3.8688]
["bitfinex","ETHUSD",1771196083396,1.192,1973.6,1973.3,3.8688]
["bitfinex","ETHUSD",1771196083607,2.76296194,1973.5,1973.3,3.8688]
["bitfinex","ETHUSD",1771196083922,1.192,1973.6,1973.3,3.8688]
["bitfinex","ETHUSD",1771196084104,2.76296208,1973.5,1973.3,3.8688]
["bitfinex","ETHUSD",1771196084297,1.192,1973.6,1973.3,3.8688]
["bitfinex","ETHUSD",1771196084492,2.76301062,1973.5,1973.3,3.8688]
["bitfinex","ETHUSD",1771196084699,1.192,1973.6,1973.3,3.8688]
["bitfinex","ETHUSD",1771196084902,2.76301062,1973.5,1973.3,3.8688]
["bitfinex","ETHUSD",1771196085101,1.192,1973.6,1973.3,3.8688]
["bitfinex","ETHUSD",1771196085319,2.76332101,1973.5,1973.3,3.8688]
["bitfinex","ETHUSD",1771196085519,1.192,1973.6,1973.3,3.8688]
["bitfinex","ETHUSD",1771196085740,2.76332101,1973.5,1973.3,3.8688]
["bitfinex","ETHUSD",1771196086048,1.192,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771196086224,2.76331997,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771196087238,2.76331997,1973.5,1973.4,0.74841639]
["bitfinex","ETHUSD",1771196087444,1.1971,1973.8,1973.4,0.74841639]
["bitfinex","ETHUSD",1771196087612,2.76460643,1973.7,1973.5,3.8678]
["bitfinex","ETHUSD",1771196087810,2.76460643,1973.6,1973.5,3.8678]
["bitfinex","ETHUSD",1771196088963,2.76460643,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771196089140,1.5050233,1973.8,1973.5,3.8678]
["bitfinex","ETHUSD",1771196089342,2.76460527,1973.7,1973.5,3.8678]
["bitfinex","ETHUSD",1771196089532,2.76460527,1973.6,1973.5,3.8678]
["bitfinex","ETHUSD",1771196089732,1.198,1973.7,1973.5,3.8678]
["bitfinex","ETHUSD",1771196091473,0.0011,1973.9,1973.4,0.74841639]
["bitfinex","ETHUSD",1771196091769,1.29588164,1973.8,1973.4,0.74841639]
["bitfinex","ETHUSD",1771196092053,1.2001,1973.9,1973.4,0.74841639]
["bitfinex","ETHUSD",1771196092972,1.2001,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771196093158,1.2001,1973.9,1973.4,0.74841639]
["bitfinex","ETHUSD",1771196093768,0.0011,1973.9,1973.4,0.74841639]
["bitfinex","ETHUSD",1771196094066,1.2,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771196094964,0.0011,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771196095164,1.201,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771196095550,1.201,1973.8,1973.4,0.74841639]
["bitfinex","ETHUSD",1771196097446,0.0011,1973.9,1973.4,0.74841639]
["bitfinex","ETHUSD",1771196097768,1.2031,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771196098085,1.202,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771196098744,7.70818224,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771196098945,8.095447,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771196099165,7.70818224,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196099670,8.91118224,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196100169,0.47451112,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771196100371,0.47456856,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771196100548,1.203,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196100749,0.47456853,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771196101073,0.47458275,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771196101272,1.203,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196101490,0.4743852,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771196101774,1.203,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196101775,0.4743852,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771196101976,1.203,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196102174,0.47438362,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771196102473,0.47438362,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771196102674,7.70928224,1973.8,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196102876,0.47417689,1973.7,1972.9,0.74741639]
["bitfinex","ETHUSD",1771196103076,1.67917689,1973.6,1972.9,0.74741639]
["bitfinex","ETHUSD",1771196103276,0.47417689,1973.5,1972.9,0.74741639]
["bitfinex","ETHUSD",1771196103579,7.70818224,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196103884,1.205,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196104050,0.47422798,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196104252,1.205,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196104480,0.4741778,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196104671,1.205,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196104881,0.47422197,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196105090,1.205,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771196105310,0.47423629,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196105497,1.205,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771196105684,0.47424477,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196105999,1.205,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771196106204,0.47424495,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196106504,1.205,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196106703,0.47417496,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196106902,1.205,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196107104,0.47417655,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196107281,1.205,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196107482,0.47412246,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196107685,1.207,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196107903,0.47412182,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196108097,1.207,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196108404,0.47412206,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196108576,1.207,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196108772,0.47407471,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196108978,1.207,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196109182,0.47407464,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196109387,1.207,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196109684,0.47403355,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196109903,0.47403355,1973.0,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196110202,1.207,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196110416,0.47401251,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196110610,0.47401251,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771196110788,1.207,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771196110971,0.47398355,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771196111175,0.47398355,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771196111513,1.207,1973.2,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196111697,0.47392939,1973.1,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196111876,0.47392939,1973.0,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196112081,0.632,1973.5,1972.7,0.74841639]
["bitfinex","ETHUSD",1771196112395,0.47388591,1973.4,1972.8,0.74841639]
["bitfinex","ETHUSD",1771196112604,0.0011,1973.0,1972.8,0.74841639]
["bitfinex","ETHUSD",1771196112790,0.0011,1973.1,1972.8,0.74841639]
["bitfinex","ETHUSD",1771196112989,0.0011,1973.3,1972.9,0.74741639]
["bitfinex","ETHUSD",1771196124699,0.0011,1973.3,1973.0,0.69889063]
["bitfinex","ETHUSD",1771196124900,0.0011,1973.2,1973.0,0.69889063]
["bitfinex","ETHUSD",1771196125512,0.0011,1973.3,1973.0,0.69889063]
["bitfinex","ETHUSD",1771196125714,0.0011,1973.5,1973.1,0.69789063]
["bitfinex","ETHUSD",1771196125892,0.0011,1973.5,1973.2,0.69789063]
["bitfinex","ETHUSD",1771196137043,0.0011,1973.4,1973.2,0.69789063]
["bitfinex","ETHUSD",1771196137247,0.0011,1973.4,1973.0,1.73589063]
["bitfinex","ETHUSD",1771196137614,0.0011,1973.4,1973.1,0.69789063]
["bitfinex","ETHUSD",1771196140825,0.0011,1973.4,1973.0,1.038]
["bitfinex","ETHUSD",1771196141132,0.0011,1973.4,1973.0,1.73589063]
["bitfinex","ETHUSD",1771196141951,0.0011,1973.4,1973.0,1.038]
["bitfinex","ETHUSD",1771196144159,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771196144160,7.71444504,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771196144452,7.71334504,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771196144654,7.71334504,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771196145024,7.71334504,1973.2,1972.7,0.69426185]
["bitfinex","ETHUSD",1771196145226,7.71334504,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771196145227,0.4747058,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771196145430,0.4747058,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771196145636,7.71334504,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771196145962,3.4498423,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771196146157,0.47458743,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771196146351,0.25873961,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771196146660,8.18783553,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771196146856,7.71334504,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771196147069,7.96960576,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771196147960,0.4743972,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771196148148,8.18776257,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771196148349,7.71334504,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771196149348,7.71334504,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771196149548,7.71334504,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771196150864,7.71334504,1972.8,1971.0,0.69580071]
["bitfinex","ETHUSD",1771196150865,0.24498362,1972.5,1971.0,0.69580071]
["bitfinex","ETHUSD",1771196151160,0.24498362,1972.5,1971.1,0.001]
["bitfinex","ETHUSD",1771196151161,7.71334504,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771196152141,7.71334504,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771196153960,1.198,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771196158763,10.33041543,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771196158970,1.42293231,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771196160168,0.21995268,1971.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771196160581,0.21995268,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771196160758,8.90748312,1971.5,1970.6,0.69526185]
["bitfinex","ETHUSD",1771196161084,1.198,1971.4,1970.7,0.69426185]
["bitfinex","ETHUSD",1771196161583,1.198,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771196162175,1.198,1971.4,1970.7,0.69426185]
["bitfinex","ETHUSD",1771196162572,1.198,1971.4,1970.8,0.69526185]
["bitfinex","ETHUSD",1771196162875,1.198,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771196163060,0.21504281,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771196169886,0.21504281,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771196170067,8.90748312,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196170266,1.204,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196170685,0.19542533,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771196173700,8.90748312,1970.8,1970.1,0.69426185]
["bitfinex","ETHUSD",1771196173905,0.29782533,1970.9,1970.2,0.6823486]
["bitfinex","ETHUSD",1771196174104,0.29782533,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771196174403,0.29782533,1970.9,1970.2,0.6823486]
["bitfinex","ETHUSD",1771196175398,3.01125297,1970.8,1970.2,0.6823486]
["bitfinex","ETHUSD",1771196175601,0.29782533,1970.9,1970.2,0.6823486]
["bitfinex","ETHUSD",1771196175797,3.01125367,1970.8,1970.2,0.6823486]
["bitfinex","ETHUSD",1771196176084,7.73977655,1970.5,1970.2,0.6823486]
["bitfinex","ETHUSD",1771196176404,8.94577655,1970.5,1970.2,0.6823486]
["bitfinex","ETHUSD",1771196176923,8.94577655,1970.5,1970.0,0.68288746]
["bitfinex","ETHUSD",1771196176924,7.73977655,1970.3,1970.0,0.68288746]
["bitfinex","ETHUSD",1771196177422,1.206,1970.5,1970.0,0.68288746]
["bitfinex","ETHUSD",1771196177423,8.94577655,1970.5,1970.0,0.68288746]
["bitfinex","ETHUSD",1771196177908,8.94599976,1970.5,1970.0,0.68288746]
["bitfinex","ETHUSD",1771196179315,8.94599976,1970.5,1969.3,2.70348477]
["bitfinex","ETHUSD",1771196179316,7.73999976,1970.1,1969.5,0.6813486]
["bitfinex","ETHUSD",1771196179493,8.94799976,1970.1,1969.5,0.6813486]
["bitfinex","ETHUSD",1771196179819,7.73999976,1969.9,1969.5,0.6813486]
["bitfinex","ETHUSD",1771196183510,1.211,1969.8,1969.5,0.6813486]
["bitfinex","ETHUSD",1771196183707,1.211,1969.8,1969.3,1.5953486]
["bitfinex","ETHUSD",1771196184015,7.73999976,1970.9,1969.8,0.6813486]
["bitfinex","ETHUSD",1771196184209,3.49864671,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196184405,3.02586903,1970.7,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196184587,1.211,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196185607,0.47301311,1970.7,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196185800,1.211,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196186025,0.47301332,1970.7,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196186227,1.211,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196186524,0.47322335,1970.7,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196186728,1.211,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196186926,0.47322282,1970.7,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196187097,0.0011,1970.0,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196187419,1.211,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196187608,0.0011,1970.2,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196187817,1.211,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196188011,0.47346727,1970.7,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196188195,1.211,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196188407,0.4737279,1970.7,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196188603,1.211,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196188807,0.47372777,1970.7,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196189010,1.211,1970.8,1969.9,0.6813486]
["bitfinex","ETHUSD",1771196189205,0.47372332,1970.7,1970.0,0.6813486]
["bitfinex","ETHUSD",1771196189424,0.0011,1971.2,1970.1,0.6813486]
["bitfinex","ETHUSD",1771196189626,0.0011,1971.2,1970.3,0.6813486]
["bitfinex","ETHUSD",1771196190526,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196191419,0.47372621,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196191621,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196191929,0.4737843,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196192126,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196192426,0.47383101,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196192600,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196192802,0.4738362,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196193001,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196193328,0.47383727,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196193529,0.47383727,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196193827,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196194004,0.47389484,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196194330,0.47389484,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196194526,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196194730,0.47392368,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196194932,0.47392368,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196195126,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196195434,0.47395276,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196195606,0.47395276,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196195806,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196196017,0.47395107,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196196218,0.47395107,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196196417,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196196732,0.47398248,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196196912,0.47398248,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196197112,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196197312,0.47402141,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196197520,0.47402141,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196197834,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196198024,0.47402213,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196198223,0.47402213,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196198408,0.0011,1971.2,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196198616,0.4740622,1970.9,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196198817,0.4751622,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196199015,0.0011,1970.8,1970.4,0.6813486]
["bitfinex","ETHUSD",1771196205941,8.21225929,1970.7,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196206116,7.73816191,1970.7,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196211157,0.4746673,1970.6,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196211354,7.73816191,1970.7,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196211548,0.47466706,1970.6,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196211748,7.73816191,1970.7,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196211943,0.47466563,1970.6,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196212144,7.73816191,1970.7,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196212459,0.47499936,1970.6,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196212655,7.73816191,1970.7,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196212854,0.47499969,1970.6,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196213159,0.47548003,1970.5,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196213452,7.73816191,1970.7,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196213658,0.47548013,1970.6,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196213841,0.47548013,1970.5,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196214039,7.73816191,1970.7,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196214367,0.47547807,1970.6,1970.1,0.59488218]
["bitfinex","ETHUSD",1771196214552,0.0011,1970.8,1970.3,0.59488218]
["bitfinex","ETHUSD",1771196214751,0.0011,1971.3,1970.6,0.59488218]
["bitfinex","ETHUSD",1771196215152,0.0011,1971.3,1970.8,0.59488218]
["bitfinex","ETHUSD",1771196220848,7.73926191,1971.3,1970.8,0.59488218]
["bitfinex","ETHUSD",1771196221180,8.35828347,1971.3,1970.5,0.59488218]
["bitfinex","ETHUSD",1771196221349,8.35828347,1971.3,1970.6,0.59488218]
["bitfinex","ETHUSD",1771196221752,0.0011,1971.2,1970.6,0.59488218]
["bitfinex","ETHUSD",1771196222879,8.94016191,1971.1,1970.6,0.59488218]
["bitfinex","ETHUSD",1771196225168,8.94016191,1971.1,1970.3,2.11908267]
["bitfinex","ETHUSD",1771196225352,9.55918347,1971.1,1970.3,0.59488218]
["bitfinex","ETHUSD",1771196226073,0.61902156,1971.0,1970.3,0.59488218]
["bitfinex","ETHUSD",1771196226397,0.61902156,1971.0,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196231190,9.55918347,1971.1,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196231379,0.47434486,1971.0,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196231579,9.55918347,1971.1,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196231898,0.47434475,1971.0,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196232109,8.94016191,1971.1,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196232291,0.47436167,1971.0,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196232604,9.55918347,1971.1,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196232805,0.47436188,1971.0,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196232966,9.55918347,1971.1,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196233171,0.47436194,1971.0,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196233391,9.55918347,1971.1,1970.3,0.54488218]
["bitfinex","ETHUSD",1771196233570,0.47438106,1971.0,1970.5,0.66108339]
["bitfinex","ETHUSD",1771196233889,1.206,1970.9,1970.5,0.66108339]
["bitfinex","ETHUSD",1771196234702,1.2071,1970.9,1970.5,0.66108339]
["bitfinex","ETHUSD",1771196239392,1.2071,1970.9,1970.5,4.53108339]
["bitfinex","ETHUSD",1771196239587,0.0011,1970.9,1970.6,0.66108339]
["bitfinex","ETHUSD",1771196239814,1.2111,1970.9,1970.6,0.66108339]
["bitfinex","ETHUSD",1771196245312,1.2111,1970.9,1970.7,0.66108339]
["bitfinex","ETHUSD",1771196247823,0.0011,1970.8,1970.7,0.66108339]
["bitfinex","ETHUSD",1771196251040,0.0011,1970.8,1970.6,4.53108339]
["bitfinex","ETHUSD",1771196251536,0.0011,1970.8,1970.7,0.66108339]
["bitfinex","ETHUSD",1771196252247,0.47715097,1970.8,1970.7,0.66108339]
["bitfinex","ETHUSD",1771196253140,0.0011,1971.1,1970.8,0.66108339]
["bitfinex","ETHUSD",1771196253338,0.0011,1971.2,1970.8,0.66108339]
["bitfinex","ETHUSD",1771196254413,0.0011,1971.2,1970.9,2.3]
["bitfinex","ETHUSD",1771196254736,0.0011,1971.2,1971.0,0.66108339]
["bitfinex","ETHUSD",1771196260559,0.0011,1971.1,1971.0,0.66108339]
["bitfinex","ETHUSD",1771196260722,0.0011,1971.2,1971.0,0.66108339]
["bitfinex","ETHUSD",1771196260921,0.0022,1971.2,1971.0,0.66108339]
["bitfinex","ETHUSD",1771196267363,0.0011,1971.2,1971.0,0.66108339]
["bitfinex","ETHUSD",1771196268666,0.0011,1971.2,1971.1,3.87]
["bitfinex","ETHUSD",1771196269948,0.0022,1971.2,1971.1,4.52684828]
["bitfinex","ETHUSD",1771196272776,0.0011,1971.3,1971.1,4.52684828]
["bitfinex","ETHUSD",1771196274159,0.0011,1971.2,1971.1,4.52684828]
["bitfinex","ETHUSD",1771196276943,0.0011,1971.2,1971.1,3.87]
["bitfinex","ETHUSD",1771196277651,0.47578209,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771196277854,0.65977027,1971.1,1970.6,0.003]
["bitfinex","ETHUSD",1771196278655,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196279071,0.47477459,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196279370,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196279564,0.47477648,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196279874,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196280076,0.47477659,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196280380,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196280576,0.47486766,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196280781,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196281082,0.4748676,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196281251,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196281451,0.47486589,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196281677,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196281881,0.47486571,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196282082,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196282280,0.47486794,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196282453,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196282648,0.4748651,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196282959,0.65977027,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771196283159,0.47486432,1971.0,1970.6,0.003]
["bitfinex","ETHUSD",1771196283362,0.65977027,1971.1,1970.6,0.003]
["bitfinex","ETHUSD",1771196283682,1.12120575,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771196283879,1.1931,1971.2,1970.7,0.002]
["bitfinex","ETHUSD",1771196284052,0.47487563,1971.1,1970.7,0.002]
["bitfinex","ETHUSD",1771196284264,1.8394298,1971.2,1970.7,0.002]
["bitfinex","ETHUSD",1771196284453,0.47477005,1971.1,1970.7,0.002]
["bitfinex","ETHUSD",1771196284667,1.8394298,1971.2,1970.7,0.002]
["bitfinex","ETHUSD",1771196284866,0.47477002,1971.1,1970.7,0.002]
["bitfinex","ETHUSD",1771196285064,1.8394298,1971.2,1970.7,0.002]
["bitfinex","ETHUSD",1771196285284,0.47468724,1971.1,1970.7,0.002]
["bitfinex","ETHUSD",1771196285575,1.8394298,1971.2,1970.7,0.002]
["bitfinex","ETHUSD",1771196285778,0.47468526,1971.1,1970.7,0.002]
["bitfinex","ETHUSD",1771196286080,1.8394298,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771196286253,0.47571648,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771196286454,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771196288578,0.0011,1971.1,1970.8,0.003]
["bitfinex","ETHUSD",1771196290993,1.1931,1971.2,1970.8,0.65784828]
["bitfinex","ETHUSD",1771196290994,1.1922,1971.2,1970.8,0.65784828]
["bitfinex","ETHUSD",1771196292492,0.0002,1971.2,1970.8,0.65784828]
["bitfinex","ETHUSD",1771196292790,0.0002,1971.2,1970.9,0.65684828]
["bitfinex","ETHUSD",1771196292956,0.0011,1971.3,1971.1,0.65684828]
["bitfinex","ETHUSD",1771196294764,0.0011,1971.4,1971.1,0.60210292]
["bitfinex","ETHUSD",1771196299398,0.0011,1971.3,1971.1,0.60210292]
["bitfinex","ETHUSD",1771196300902,0.0011,1971.4,1971.3,3.8689]
["bitfinex","ETHUSD",1771196301318,0.0011,1971.4,1971.3,4.47100292]
["bitfinex","ETHUSD",1771196307430,0.0011,1971.4,1971.3,3.8689]
["bitfinex","ETHUSD",1771196311306,0.0011,1971.4,1971.3,4.47100292]
["bitfinex","ETHUSD",1771196312539,0.0011,1971.4,1971.3,3.8689]
["bitfinex","ETHUSD",1771196312741,0.0011,1971.4,1971.3,4.47100292]
["bitfinex","ETHUSD",1771196316031,0.0011,1971.4,1971.3,3.8689]
["bitfinex","ETHUSD",1771196319632,0.0011,1971.5,1971.4,0.60210292]
["bitfinex","ETHUSD",1771196319834,0.0011,1971.6,1971.4,0.60210292]
["bitfinex","ETHUSD",1771196321250,0.0011,1971.6,1971.4,8.32940575]
["bitfinex","ETHUSD",1771196321541,0.0011,1971.6,1971.5,0.60210292]
["bitfinex","ETHUSD",1771196321756,0.0011,1971.8,1971.5,1.121]
["bitfinex","ETHUSD",1771196322047,0.0011,1971.8,1971.6,0.60210292]
["bitfinex","ETHUSD",1771196323614,0.0011,1971.9,1971.6,0.60210292]
["bitfinex","ETHUSD",1771196324520,0.0011,1971.7,1971.6,0.60210292]
["bitfinex","ETHUSD",1771196324717,0.0011,1971.9,1971.6,0.60210292]
["bitfinex","ETHUSD",1771196325254,0.0011,1971.8,1971.6,0.60210292]
["bitfinex","ETHUSD",1771196325467,0.0011,1971.8,1971.5,1.121]
["bitfinex","ETHUSD",1771196325678,0.0011,1971.8,1971.5,1.68931418]
["bitfinex","ETHUSD",1771196326084,0.0011,1971.8,1971.6,0.56831418]
["bitfinex","ETHUSD",1771196326291,0.0011,1971.8,1971.7,0.56831418]
["bitfinex","ETHUSD",1771196326788,0.0011,1971.8,1971.6,2.3]
["bitfinex","ETHUSD",1771196327679,0.0011,1971.9,1971.7,0.56831418]
["bitfinex","ETHUSD",1771196329672,0.0011,1971.9,1971.7,1.70231418]
["bitfinex","ETHUSD",1771196329850,0.0011,1971.9,1971.8,0.56831418]
["bitfinex","ETHUSD",1771196330381,0.0011,1971.9,1971.7,1.134]
["bitfinex","ETHUSD",1771196331781,0.54681308,1971.9,1971.4,0.56931418]
["bitfinex","ETHUSD",1771196331950,0.54681308,1971.9,1971.5,1.137]
["bitfinex","ETHUSD",1771196332275,0.54681308,1971.9,1971.5,3.437]
["bitfinex","ETHUSD",1771196333183,0.54681308,1971.9,1971.6,3.8689]
["bitfinex","ETHUSD",1771196333692,0.0011,1971.9,1971.6,3.8689]
["bitfinex","ETHUSD",1771196333847,0.0011,1971.9,1971.7,3.8689]
["bitfinex","ETHUSD",1771196333848,0.54286431,1971.9,1971.7,3.8689]
["bitfinex","ETHUSD",1771196336188,0.54286431,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771196336399,0.53587777,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771196337595,0.53587777,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771196342674,0.55184,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771196342983,0.55184,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771196349630,0.55184,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771196351804,1.181,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771196361128,1.65603688,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771196361452,4.46169296,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771196368758,12.69603356,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771196369053,3.27959296,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771196369261,4.47759296,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771196371671,4.47759296,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771196371843,1.198,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771196372148,3.28905274,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771196372351,1.202,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771196381497,1.202,1970.8,1970.7,0.54607462]
["bitfinex","ETHUSD",1771196381794,4.49244348,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771196383689,4.49244348,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771196383893,3.29044348,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771196384097,8.9346191,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771196384276,3.2906918,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771196384469,8.9346191,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771196384684,3.2904574,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771196384898,8.9346191,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771196385110,3.29045912,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771196385310,3.29047288,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771196386188,2.81504782,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771196386388,0.47538585,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771196386592,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771196387405,0.0011,1970.7,1970.6,0.5378211]
["bitfinex","ETHUSD",1771196387576,3.29069186,1970.7,1970.6,0.5378211]
["bitfinex","ETHUSD",1771196388210,0.47644862,1970.7,1970.6,0.5378211]
["bitfinex","ETHUSD",1771196389183,1.68644862,1970.7,1970.6,0.5378211]
["bitfinex","ETHUSD",1771196390905,0.0011,1970.7,1970.6,0.5378211]
["bitfinex","ETHUSD",1771196398224,0.0011,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771196398225,0.0011,1971.3,1971.0,0.5378211]
["bitfinex","ETHUSD",1771196398389,0.9151,1971.9,1971.2,0.5378211]
["bitfinex","ETHUSD",1771196398588,0.9151,1971.9,1971.0,7.7326191]
["bitfinex","ETHUSD",1771196398589,0.9151,1971.9,1971.4,0.5378211]
["bitfinex","ETHUSD",1771196400011,0.9151,1971.9,1971.6,0.5378211]
["bitfinex","ETHUSD",1771196400218,0.4456141,1971.6,1970.4,0.001]
["bitfinex","ETHUSD",1771196400520,0.47441494,1971.5,1970.7,0.5378211]
["bitfinex","ETHUSD",1771196400721,0.54269896,1971.3,1970.7,0.5378211]
["bitfinex","ETHUSD",1771196400925,8.20724173,1971.2,1970.7,0.5378211]
["bitfinex","ETHUSD",1771196401126,0.47462263,1971.1,1970.7,0.5378211]
["bitfinex","ETHUSD",1771196401296,8.20725641,1971.0,1970.4,0.5378211]
["bitfinex","ETHUSD",1771196401618,7.7326191,1971.0,1970.4,0.5378211]
["bitfinex","ETHUSD",1771196401926,0.47468933,1970.9,1970.4,0.5378211]
["bitfinex","ETHUSD",1771196402223,7.7326191,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771196402523,0.47468446,1970.9,1970.3,0.5388211]
["bitfinex","ETHUSD",1771196402723,1.207,1970.9,1970.3,0.5388211]
["bitfinex","ETHUSD",1771196403022,1.207,1971.1,1970.3,0.5388211]
["bitfinex","ETHUSD",1771196403391,7.7326191,1971.6,1970.5,7.7326191]
["bitfinex","ETHUSD",1771196403591,1.26765034,1972.2,1970.5,7.7326191]
["bitfinex","ETHUSD",1771196403592,0.914,1972.4,1971.3,8.2704402]
["bitfinex","ETHUSD",1771196403825,8.27531806,1972.5,1971.6,0.5378211]
["bitfinex","ETHUSD",1771196403826,0.54269896,1972.5,1971.6,0.5378211]
["bitfinex","ETHUSD",1771196403996,0.54269896,1972.5,1971.5,7.7326191]
["bitfinex","ETHUSD",1771196404193,0.54269896,1972.3,1971.4,0.5378211]
["bitfinex","ETHUSD",1771196404623,1.206,1972.2,1971.4,0.5378211]
["bitfinex","ETHUSD",1771196404921,8.9386191,1972.2,1971.4,0.5378211]
["bitfinex","ETHUSD",1771196405097,1.206,1972.2,1971.4,0.5378211]
["bitfinex","ETHUSD",1771196405298,8.9386191,1972.2,1971.4,0.5378211]
["bitfinex","ETHUSD",1771196405999,1.206,1972.2,1971.4,0.5378211]
["bitfinex","ETHUSD",1771196406399,0.54269896,1972.1,1971.1,0.5378211]
["bitfinex","ETHUSD",1771196407025,0.54269896,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771196407729,0.54269896,1972.0,1971.0,0.53935996]
["bitfinex","ETHUSD",1771196408134,0.54269896,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771196410047,0.54269896,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771196410222,0.54269896,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771196410413,0.54269896,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771196411019,0.54269896,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771196411637,0.54269896,1971.1,1970.2,0.5388211]
["bitfinex","ETHUSD",1771196411833,2.122,1971.0,1970.4,0.00353886]
["bitfinex","ETHUSD",1771196412159,1.208,1970.9,1970.4,0.00353886]
["bitfinex","ETHUSD",1771196414042,0.57078592,1970.8,1970.4,0.00353886]
["bitfinex","ETHUSD",1771196414228,0.57078592,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771196414229,0.57078592,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771196414420,0.57078592,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771196415612,0.57078592,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771196415827,1.68202102,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771196416033,1.209,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771196416236,1.209,1970.4,1969.2,0.521]
["bitfinex","ETHUSD",1771196416237,0.57078592,1970.2,1969.2,1.09340181]
["bitfinex","ETHUSD",1771196416455,0.57078592,1970.0,1969.0,0.57394067]
["bitfinex","ETHUSD",1771196416733,1.209,1969.9,1969.0,0.57394067]
["bitfinex","ETHUSD",1771196417139,1.77978592,1969.9,1969.0,0.57394067]
["bitfinex","ETHUSD",1771196419046,0.57078592,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771196421646,0.57078592,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771196422045,0.914,1969.7,1969.0,0.57394067]
["bitfinex","ETHUSD",1771196422244,1.48478592,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771196423364,1.48478592,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771196424237,0.57078592,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771196425766,0.914,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771196426069,0.914,1970.5,1969.1,0.57340181]
["bitfinex","ETHUSD",1771196426236,2.121,1970.5,1969.1,0.57340181]
["bitfinex","ETHUSD",1771196426637,0.521,1970.4,1969.3,0.57240181]
["bitfinex","ETHUSD",1771196426853,0.57078592,1970.8,1969.6,0.57240181]
["bitfinex","ETHUSD",1771196426854,0.521,1970.6,1969.6,0.57240181]
["bitfinex","ETHUSD",1771196428467,0.67318592,1970.4,1969.1,0.001]
["bitfinex","ETHUSD",1771196428635,0.57078592,1970.1,1969.1,0.57340181]
["bitfinex","ETHUSD",1771196428839,1.206,1970.0,1969.1,0.57340181]
["bitfinex","ETHUSD",1771196430248,0.57078592,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771196432660,0.56570823,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771196433062,0.57078592,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771196433360,1.204,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771196435091,0.57078592,1970.2,1969.1,0.57340181]
["bitfinex","ETHUSD",1771196435259,0.914,1970.4,1969.1,0.57340181]
["bitfinex","ETHUSD",1771196435463,2.119,1970.4,1969.1,0.57340181]
["bitfinex","ETHUSD",1771196435663,0.57078592,1970.8,1969.3,0.57240181]
["bitfinex","ETHUSD",1771196435893,0.001,1970.0,1969.3,0.57240181]
["bitfinex","ETHUSD",1771196440301,0.47334594,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771196440504,0.57078592,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771196444290,0.47442163,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771196444496,0.57078592,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771196444685,0.47442163,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771196444884,1.2,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771196446684,0.47460313,1969.4,1969.0,0.00253886]
["bitfinex","ETHUSD",1771196446879,0.47460313,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771196447086,1.74914982,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771196447284,0.47462242,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771196447592,0.47462242,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1771196447912,0.47462242,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771196448082,1.74914982,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1771196448287,0.47455884,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771196448487,0.47455884,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771196448711,1.74914982,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1771196448921,0.47449706,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771196449212,0.47449706,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771196449393,2.66314982,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1771196449596,0.47445257,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771196449806,0.47445257,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771196449984,2.66314982,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1771196450186,0.47445244,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771196450386,0.47445244,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771196450585,2.66314982,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1771196450805,0.47441725,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771196451009,0.47441725,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771196451195,2.66314982,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1771196451512,0.47440621,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771196451708,0.47440621,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771196451914,2.66314982,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1771196452104,0.47438235,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771196452295,0.47438235,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771196452491,2.66314982,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1771196452696,0.4743588,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771196452914,0.4743588,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771196453119,2.66314982,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1771196453416,0.47435843,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771196453617,0.47435843,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771196453821,0.54914982,1968.9,1967.3,6.03311887]
["bitfinex","ETHUSD",1771196454018,0.54914982,1968.9,1966.8,0.5230013]
["bitfinex","ETHUSD",1771196454019,9.66842111,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771196454230,1.208,1967.5,1967.0,0.52454016]
["bitfinex","ETHUSD",1771196454431,0.47354378,1967.4,1967.0,0.52454016]
["bitfinex","ETHUSD",1771196454615,9.66842111,1968.0,1967.0,0.52454016]
["bitfinex","ETHUSD",1771196454934,8.05301175,1967.9,1967.0,0.52454016]
["bitfinex","ETHUSD",1771196455131,3.50492533,1967.8,1967.0,0.52454016]
["bitfinex","ETHUSD",1771196455290,3.50492533,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771196455496,0.4735673,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771196455695,0.4735673,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771196455898,13.00850753,1968.0,1967.0,0.52454016]
["bitfinex","ETHUSD",1771196456200,3.63762964,1968.2,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196456201,4.70289329,1967.9,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196456396,0.47268315,1967.8,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196456597,1.208,1967.9,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196456905,0.47219874,1967.8,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196457118,1.208,1967.9,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196457300,0.47220095,1967.8,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196457524,1.208,1967.8,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196457730,1.208,1967.9,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196458518,0.47197947,1967.8,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196458819,1.208,1967.9,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196459027,0.47167699,1967.8,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196459195,1.208,1967.9,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196459523,0.47167749,1967.8,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196459738,1.208,1967.9,1967.1,0.5230013]
["bitfinex","ETHUSD",1771196459898,0.47135308,1967.8,1967.2,0.25899677]
["bitfinex","ETHUSD",1771196460093,1.208,1967.9,1967.2,0.25899677]
["bitfinex","ETHUSD",1771196460301,0.47133584,1967.8,1967.2,0.25899677]
["bitfinex","ETHUSD",1771196460492,1.207,1967.9,1967.2,0.25899677]
["bitfinex","ETHUSD",1771196460714,0.47128652,1967.8,1967.2,0.25899677]
["bitfinex","ETHUSD",1771196460939,1.207,1967.9,1967.2,0.25899677]
["bitfinex","ETHUSD",1771196462007,9.66842111,1968.3,1967.2,0.25899677]
["bitfinex","ETHUSD",1771196462208,0.54914982,1968.1,1967.0,0.52564016]
["bitfinex","ETHUSD",1771196462527,0.54914982,1967.9,1967.0,0.00263886]
["bitfinex","ETHUSD",1771196463196,0.47076757,1967.8,1967.0,0.00263886]
["bitfinex","ETHUSD",1771196463402,1.207,1967.7,1967.0,0.00263886]
["bitfinex","ETHUSD",1771196465423,0.54914982,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1771196465617,10.87542111,1967.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771196465618,0.54914982,1967.3,1966.2,0.5230013]
["bitfinex","ETHUSD",1771196465816,0.54914982,1967.0,1966.0,0.52454016]
["bitfinex","ETHUSD",1771196466134,1.207,1966.9,1966.0,0.52454016]
["bitfinex","ETHUSD",1771196467348,0.54914982,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771196467648,0.521,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771196467803,0.521,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771196468734,10.21757093,1967.1,1966.0,0.52454016]
["bitfinex","ETHUSD",1771196468904,2.59068946,1967.0,1966.0,0.52454016]
["bitfinex","ETHUSD",1771196469107,2.121,1967.0,1966.0,0.52454016]
["bitfinex","ETHUSD",1771196469305,2.67014982,1967.0,1966.0,0.52454016]
["bitfinex","ETHUSD",1771196469836,2.12614982,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771196470516,0.54914982,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771196471444,0.54914982,1966.8,1965.3,5.08824785]
["bitfinex","ETHUSD",1771196471445,0.54914982,1966.4,1965.2,0.5230013]
["bitfinex","ETHUSD",1771196471935,9.66842111,1966.5,1965.2,0.5230013]
["bitfinex","ETHUSD",1771196471936,1.207,1966.3,1965.2,0.5230013]
["bitfinex","ETHUSD",1771196472242,1.207,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1771196473975,9.66842111,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771196474250,0.48307236,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771196474610,0.48307236,1966.1,1965.0,0.52128671]
["bitfinex","ETHUSD",1771196474822,1.208,1966.0,1965.1,0.51974785]
["bitfinex","ETHUSD",1771196475003,1.69107236,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771196475207,0.48307236,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771196476108,1.69107236,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771196476920,0.48307236,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771196477438,0.769,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771196478525,0.769,1965.7,1965.0,0.52128671]
["bitfinex","ETHUSD",1771196478929,0.769,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771196479317,0.48307236,1966.1,1965.0,0.52128671]
["bitfinex","ETHUSD",1771196479515,6.07732931,1966.0,1965.0,0.52128671]
["bitfinex","ETHUSD",1771196479738,0.48307236,1965.7,1964.1,0.51974785]
["bitfinex","ETHUSD",1771196479914,0.48307236,1965.5,1964.1,0.51974785]
["bitfinex","ETHUSD",1771196480126,0.521,1965.4,1964.1,0.51974785]
["bitfinex","ETHUSD",1771196480944,0.48307236,1965.7,1964.3,0.51974785]
["bitfinex","ETHUSD",1771196481147,0.916,1965.8,1964.5,0.51974785]
["bitfinex","ETHUSD",1771196481311,1.524,1965.8,1964.5,0.51974785]
["bitfinex","ETHUSD",1771196483118,3.01218393,1965.7,1964.7,0.51974785]
["bitfinex","ETHUSD",1771196483346,1.524,1965.8,1964.7,0.51974785]
["bitfinex","ETHUSD",1771196483555,0.48461122,1966.0,1964.7,0.51974785]
["bitfinex","ETHUSD",1771196483556,1.40061122,1966.0,1964.7,0.51974785]
["bitfinex","ETHUSD",1771196483752,0.47060767,1965.9,1964.7,0.51974785]
["bitfinex","ETHUSD",1771196484050,2.12353886,1966.0,1964.7,0.51974785]
["bitfinex","ETHUSD",1771196484228,0.95367473,1965.9,1964.7,0.51974785]
["bitfinex","ETHUSD",1771196484428,0.48307236,1965.9,1964.7,0.51974785]
["bitfinex","ETHUSD",1771196484637,0.48307236,1965.9,1964.8,0.0011]
["bitfinex","ETHUSD",1771196485152,2.12353886,1966.0,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196485353,0.470679,1965.9,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196485554,2.12353886,1966.0,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196485860,0.47071597,1965.9,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196486157,2.12353886,1966.0,1964.9,0.51974785]
["bitfinex","ETHUSD",1771196486158,2.60661122,1966.0,1964.9,0.51974785]
["bitfinex","ETHUSD",1771196486330,3.96700388,1965.9,1964.9,0.51974785]
["bitfinex","ETHUSD",1771196486532,0.48307236,1965.9,1964.9,0.51974785]
["bitfinex","ETHUSD",1771196487054,0.48307236,1965.9,1964.8,0.0011]
["bitfinex","ETHUSD",1771196487453,0.471118,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1771196487661,0.48307236,1965.9,1964.8,0.0011]
["bitfinex","ETHUSD",1771196487833,3.96886676,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1771196488155,0.48307236,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1771196488355,0.47135286,1965.7,1964.8,0.0011]
["bitfinex","ETHUSD",1771196488524,8.95922706,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1771196488724,0.47135731,1965.7,1964.8,0.0011]
["bitfinex","ETHUSD",1771196488923,0.48307236,1965.9,1964.8,0.0011]
["bitfinex","ETHUSD",1771196489140,3.97085824,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1771196489433,0.48307236,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1771196489651,0.48307236,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771196490049,0.95476949,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196490257,0.48307236,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196490761,1.39907236,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196491342,1.206,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196492044,0.48307236,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1771196492246,11.38431348,1965.7,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196492247,3.49162311,1965.5,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196492455,1.206,1965.7,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196493131,3.02457306,1965.6,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196493331,1.206,1965.7,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196493558,3.49768817,1965.6,1964.9,0.51974785]
["bitfinex","ETHUSD",1771196493757,1.206,1965.7,1964.9,0.51974785]
["bitfinex","ETHUSD",1771196493933,3.4976848,1965.6,1964.9,0.51974785]
["bitfinex","ETHUSD",1771196494134,0.47272119,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771196494336,0.47272119,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771196494556,0.48307236,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771196494764,3.50200102,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771196494962,10.16522706,1965.7,1964.8,0.0011]
["bitfinex","ETHUSD",1771196495158,3.50202215,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1771196495363,3.50202215,1965.5,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196495663,3.50202215,1965.4,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196495953,1.205,1965.6,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196496160,3.50638186,1965.5,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196496357,3.50638186,1965.4,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196496561,0.47384007,1965.3,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196496732,1.205,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1771196496932,3.50870138,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771196497129,3.50870138,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771196497335,3.50870138,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196497534,1.205,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1771196497735,3.51047401,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771196497932,3.51047401,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771196498146,3.51047401,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196498360,3.63008642,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1771196498566,3.51261353,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771196498757,3.51261353,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771196498962,3.51261353,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196499162,0.4746816,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1771196499354,2.42508642,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771196499552,3.51520073,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771196499736,3.51520073,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196499943,3.51519032,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1771196500142,2.42508642,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771196500341,3.51820429,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771196500571,3.51820429,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196500783,3.51820429,1965.2,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196500946,2.42508642,1965.5,1964.8,0.52084785]
["bitfinex","ETHUSD",1771196502077,0.001,1965.7,1965.0,0.18344703]
["bitfinex","ETHUSD",1771196503847,0.001,1965.7,1965.1,1.65682115]
["bitfinex","ETHUSD",1771196504069,0.001,1965.7,1964.9,1.45913778]
["bitfinex","ETHUSD",1771196504254,0.001,1965.7,1964.9,0.18685624]
["bitfinex","ETHUSD",1771196504685,0.001,1965.7,1964.8,2.55921942]
["bitfinex","ETHUSD",1771196504981,0.50687405,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1771196505178,0.50687405,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771196505486,3.64146966,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771196505692,3.64146966,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1771196505693,0.50687405,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1771196505856,1.71087405,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1771196506303,1.71087405,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1771196506304,0.50687405,1964.8,1964.1,0.0011]
["bitfinex","ETHUSD",1771196506458,0.50687405,1964.8,1964.1,0.0022]
["bitfinex","ETHUSD",1771196507966,0.50687405,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1771196508309,0.50687405,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1771196508486,0.50687405,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771196508664,0.50687405,1964.1,1963.1,0.0011]
["bitfinex","ETHUSD",1771196508866,2.122,1964.0,1963.1,0.0011]
["bitfinex","ETHUSD",1771196509089,2.122,1964.0,1963.0,1.275097]
["bitfinex","ETHUSD",1771196509287,2.122,1964.0,1963.1,0.0011]
["bitfinex","ETHUSD",1771196509288,0.50687405,1964.0,1963.1,0.0011]
["bitfinex","ETHUSD",1771196509595,0.10393886,1965.0,1963.1,0.19089169]
["bitfinex","ETHUSD",1771196509596,0.50687405,1964.4,1963.1,0.19089169]
["bitfinex","ETHUSD",1771196509799,1.207,1964.3,1963.1,0.37774793]
["bitfinex","ETHUSD",1771196509968,0.50687405,1964.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1771196510164,1.24487405,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1771196510475,4.54703705,1964.8,1963.3,0.0011]
["bitfinex","ETHUSD",1771196510476,1.12687405,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1771196510685,0.50687405,1964.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771196511009,0.50687405,1964.4,1963.3,0.0011]
["bitfinex","ETHUSD",1771196511211,0.521,1964.3,1963.3,0.0011]
["bitfinex","ETHUSD",1771196511615,0.50687405,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1771196513798,0.50687405,1964.6,1963.4,0.0011]
["bitfinex","ETHUSD",1771196513995,0.50687405,1964.4,1963.4,0.0011]
["bitfinex","ETHUSD",1771196515622,0.50687405,1964.4,1963.5,0.0011]
["bitfinex","ETHUSD",1771196515991,2.62787405,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1771196516604,0.50687405,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1771196516929,4.54703705,1965.1,1963.0,1.46239769]
["bitfinex","ETHUSD",1771196516930,0.50687405,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771196517254,2.62787405,1963.8,1962.8,1.27363969]
["bitfinex","ETHUSD",1771196517412,1.204,1963.7,1962.8,1.27363969]
["bitfinex","ETHUSD",1771196517997,0.50687405,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1771196518193,0.50687405,1963.6,1962.2,5.09618527]
["bitfinex","ETHUSD",1771196518997,3.02597885,1963.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1771196519207,0.50687405,1963.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1771196519208,0.50687405,1963.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1771196519428,0.50687405,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1771196520130,0.50687405,1963.2,1962.1,1.10205023]
["bitfinex","ETHUSD",1771196520833,0.50687405,1963.0,1962.1,1.10205023]
["bitfinex","ETHUSD",1771196521445,0.50687405,1963.0,1962.1,2.37617774]
["bitfinex","ETHUSD",1771196521610,0.50687405,1963.3,1962.1,2.37617774]
["bitfinex","ETHUSD",1771196522643,0.50687405,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1771196522844,2.17687405,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1771196523641,0.50687405,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771196526836,2.119,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771196527540,2.62587405,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771196527725,0.50687405,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771196527920,1.70887405,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771196528119,0.50687405,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1771196528322,1.202,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1771196528630,0.50687405,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771196529219,8.95922706,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1771196529220,0.917,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1771196529420,0.50687405,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1771196529623,0.50687405,1963.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771196529928,0.50687405,1963.9,1962.8,0.16926944]
["bitfinex","ETHUSD",1771196530141,0.50687405,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1771196530318,0.50687405,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1771196531619,0.50687405,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1771196531817,8.95922706,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771196531818,0.50687405,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771196532839,1.202,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771196533246,1.42387405,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1771196533433,1.202,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1771196533839,1.202,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771196534022,1.67911427,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771196534220,0.001,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1771196536567,1.39411427,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1771196536866,4.23477309,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196537162,1.201,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196537560,0.778,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196538158,0.679,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196538367,0.47711427,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1771196538565,4.1579181,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196538863,0.643,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196539235,3.0380784,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771196539430,0.643,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196540269,3.0371192,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771196540574,0.643,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196540739,3.03731813,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771196540941,0.643,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196541144,3.03690461,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771196541367,0.643,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196541542,3.03773914,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771196541758,0.643,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196541954,3.0377167,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771196542151,0.643,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196542357,3.0387899,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771196542559,0.643,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1771196542846,0.47711427,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1771196543050,1.08,1963.7,1962.9,0.0011]
["bitfinex","ETHUSD",1771196543251,0.47711427,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1771196546141,0.47711427,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1771196546342,0.001,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1771196546541,0.47711427,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1771196547771,9.72596424,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771196548072,0.47711427,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771196548573,0.47711427,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1771196548761,0.47711427,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771196549073,0.47711427,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771196550148,0.47711427,1962.4,1961.0,1.27635187]
["bitfinex","ETHUSD",1771196550348,9.72596424,1962.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771196550349,0.47711427,1962.1,1961.1,0.0011]
["bitfinex","ETHUSD",1771196550763,0.47711427,1961.9,1961.1,0.0011]
["bitfinex","ETHUSD",1771196551108,0.47711427,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1771196551598,0.47711427,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771196551799,0.99811427,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771196552106,0.99811427,1961.5,1960.1,1.27539831]
["bitfinex","ETHUSD",1771196552107,0.47711427,1961.3,1960.1,1.27539831]
["bitfinex","ETHUSD",1771196552404,3.02740819,1961.2,1960.1,1.27539831]
["bitfinex","ETHUSD",1771196552583,0.47711427,1961.3,1960.1,1.27539831]
["bitfinex","ETHUSD",1771196552911,3.0273876,1961.2,1960.1,1.44466775]
["bitfinex","ETHUSD",1771196553066,0.47711427,1961.3,1960.1,1.44466775]
["bitfinex","ETHUSD",1771196553679,0.47711427,1961.6,1960.2,4.25440844]
["bitfinex","ETHUSD",1771196553970,0.47711427,1961.4,1960.3,3.151663]
["bitfinex","ETHUSD",1771196554173,0.47711427,1961.4,1960.1,0.1024]
["bitfinex","ETHUSD",1771196554581,9.72596424,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771196554807,0.47711427,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771196554980,0.47711427,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771196556575,0.47711427,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771196557374,1.67211427,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771196557575,0.47711427,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771196557894,0.47711427,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771196558099,0.47711427,1961.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771196558296,0.47711427,1961.3,1960.1,0.17036944]
["bitfinex","ETHUSD",1771196558495,1.39511427,1961.6,1960.3,0.16926944]
["bitfinex","ETHUSD",1771196558696,0.312643,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1771196559573,0.312643,1961.5,1960.6,4.841774]
["bitfinex","ETHUSD",1771196559767,1.39511427,1961.9,1960.7,5.261272]
["bitfinex","ETHUSD",1771196559768,0.312643,1961.6,1960.7,5.261272]
["bitfinex","ETHUSD",1771196559968,0.312643,1961.6,1960.7,4.19658482]
["bitfinex","ETHUSD",1771196560169,0.312643,1961.2,1960.2,1.27533683]
["bitfinex","ETHUSD",1771196560365,0.47711427,1961.6,1960.3,3.277994]
["bitfinex","ETHUSD",1771196560597,0.312643,1961.3,1960.2,1.44460627]
["bitfinex","ETHUSD",1771196560803,1.91611427,1961.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771196560804,0.312643,1961.0,1960.1,0.0011]
["bitfinex","ETHUSD",1771196561171,0.312643,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1771196561371,0.312643,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771196561587,0.312643,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771196561788,0.47711427,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771196562271,0.47711427,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1771196562272,0.47711427,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1771196562470,0.47711427,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771196562886,1.194,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1771196562887,0.78975727,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1771196563074,0.47711427,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1771196563273,0.47711427,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771196565804,0.46621732,1960.8,1959.8,0.0011]
["bitfinex","ETHUSD",1771196566096,0.45821732,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1771196567270,1.195,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771196567497,1.66121732,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771196567996,0.46621732,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1771196569503,0.46621732,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1771196569671,1.66021732,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1771196570311,0.46621732,1960.0,1959.2,0.1322194]
["bitfinex","ETHUSD",1771196570480,0.46621732,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1771196570674,0.46621732,1960.0,1959.2,0.1322194]
["bitfinex","ETHUSD",1771196570891,0.46621732,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1771196571905,9.72596424,1960.7,1959.6,0.0011]
["bitfinex","ETHUSD",1771196571906,0.46621732,1960.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771196572202,0.46621732,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771196572403,0.46621732,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1771196572603,0.46621732,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1771196573813,0.46621732,1960.0,1959.2,0.1322194]
["bitfinex","ETHUSD",1771196574612,0.46621732,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771196574813,1.66121732,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771196574990,0.46621732,1959.7,1959.0,1.27769955]
["bitfinex","ETHUSD",1771196575190,0.46621732,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771196575913,1.66121732,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771196576817,1.66021732,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771196577519,0.46621732,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771196578384,0.46621732,1959.4,1958.0,2.19730191]
["bitfinex","ETHUSD",1771196580213,0.46621732,1959.4,1958.0,2.19734294]
["bitfinex","ETHUSD",1771196580414,0.46621732,1959.2,1958.0,2.19734294]
["bitfinex","ETHUSD",1771196580717,0.46621732,1959.0,1958.0,2.19734338]
["bitfinex","ETHUSD",1771196581093,0.919,1959.8,1958.4,0.17836944]
["bitfinex","ETHUSD",1771196581297,0.919,1959.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1771196581504,3.48763124,1959.7,1958.6,2.833748]
["bitfinex","ETHUSD",1771196581726,0.46621732,1959.7,1958.6,2.613615]
["bitfinex","ETHUSD",1771196582221,0.46621732,1959.7,1958.5,1.27643507]
["bitfinex","ETHUSD",1771196582721,0.46621732,1959.7,1958.6,2.254965]
["bitfinex","ETHUSD",1771196583501,0.46621732,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771196583723,0.00253886,1960.0,1958.8,6.27179444]
["bitfinex","ETHUSD",1771196583899,0.00253886,1960.0,1959.1,7.61813544]
["bitfinex","ETHUSD",1771196584092,0.00253886,1960.0,1959.2,6.544566]
["bitfinex","ETHUSD",1771196584522,0.00253886,1960.0,1959.2,5.883566]
["bitfinex","ETHUSD",1771196584694,0.00253886,1960.0,1959.2,3.862396]
["bitfinex","ETHUSD",1771196584900,0.00253886,1960.0,1959.2,3.198786]
["bitfinex","ETHUSD",1771196585717,0.00253886,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771196587821,0.00253886,1960.0,1959.2,5.10386362]
["bitfinex","ETHUSD",1771196588544,0.46621732,1959.9,1958.7,0.919]
["bitfinex","ETHUSD",1771196588747,0.46621732,1959.7,1958.5,1.27754177]
["bitfinex","ETHUSD",1771196589619,0.46621732,1959.7,1958.7,4.729582]
["bitfinex","ETHUSD",1771196590446,0.46621732,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1771196590646,0.46875618,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1771196591958,0.46875618,1960.0,1958.6,1.986]
["bitfinex","ETHUSD",1771196592256,0.46621732,1959.5,1958.5,0.0011]
["bitfinex","ETHUSD",1771196593657,0.46976679,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771196593856,0.46976679,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771196594317,0.46976679,1958.6,1957.0,6.22484449]
["bitfinex","ETHUSD",1771196594520,0.46976679,1958.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1771196595152,0.46976679,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1771196595324,1.187,1958.2,1958.0,0.003]
["bitfinex","ETHUSD",1771196595521,1.65676679,1958.3,1958.0,0.003]
["bitfinex","ETHUSD",1771196595846,0.46976679,1958.2,1958.0,0.003]
["bitfinex","ETHUSD",1771196596431,0.46976679,1958.2,1957.0,2.39240722]
["bitfinex","ETHUSD",1771196596748,0.46976679,1958.1,1957.0,2.39240722]
["bitfinex","ETHUSD",1771196596955,0.46976679,1958.4,1957.1,5.842772]
["bitfinex","ETHUSD",1771196597117,0.46976679,1958.4,1957.2,1.067]
["bitfinex","ETHUSD",1771196597315,0.46976679,1958.4,1957.3,2.535641]
["bitfinex","ETHUSD",1771196598746,0.46976679,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1771196598945,0.46976679,1958.4,1957.2,2.34429535]
["bitfinex","ETHUSD",1771196600616,0.46976679,1958.3,1957.2,2.34429535]
["bitfinex","ETHUSD",1771196602839,0.46976679,1958.3,1957.3,3.054089]
["bitfinex","ETHUSD",1771196603151,0.46976679,1958.3,1957.3,3.39664]
["bitfinex","ETHUSD",1771196603328,0.46976679,1958.3,1957.2,1.27729535]
["bitfinex","ETHUSD",1771196604218,0.46976679,1958.3,1957.1,2.19640017]
["bitfinex","ETHUSD",1771196607848,0.46976679,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771196609151,0.46976679,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1771196609535,0.46976679,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1771196612173,0.46976679,1958.0,1957.2,0.0011]
["bitfinex","ETHUSD",1771196612174,0.46976679,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771196612377,0.46976679,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1771196612577,0.46976679,1957.3,1956.3,1.11609216]
["bitfinex","ETHUSD",1771196612765,0.46976679,1957.3,1956.4,3.335586]
["bitfinex","ETHUSD",1771196613078,0.46976679,1957.9,1956.5,1.11609216]
["bitfinex","ETHUSD",1771196613375,0.46976679,1957.4,1956.6,1.11609216]
["bitfinex","ETHUSD",1771196613583,0.46976679,1957.4,1956.4,4.58073]
["bitfinex","ETHUSD",1771196613782,0.46976679,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1771196613979,0.46976679,1957.4,1956.5,2.39388413]
["bitfinex","ETHUSD",1771196614280,0.46976679,1957.4,1956.5,1.11609216]
["bitfinex","ETHUSD",1771196614919,0.46976679,1957.4,1955.9,1.262]
["bitfinex","ETHUSD",1771196614920,0.46976679,1956.5,1955.3,1.41075149]
["bitfinex","ETHUSD",1771196615204,1.399,1956.4,1955.3,1.41075149]
["bitfinex","ETHUSD",1771196615484,0.46976679,1956.9,1955.6,9.02936718]
["bitfinex","ETHUSD",1771196615656,1.402,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1771196615852,1.87176679,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1771196616051,1.87176679,1956.8,1955.7,1.38066409]
["bitfinex","ETHUSD",1771196616392,1.87176679,1956.8,1955.4,5.11403602]
["bitfinex","ETHUSD",1771196616393,0.46976679,1956.6,1955.4,2.064849]
["bitfinex","ETHUSD",1771196616885,0.46976679,1956.4,1955.3,1.41074824]
["bitfinex","ETHUSD",1771196617087,2.322,1956.3,1955.4,3.950177]
["bitfinex","ETHUSD",1771196617281,0.46976679,1956.4,1955.4,3.950177]
["bitfinex","ETHUSD",1771196617584,1.401,1956.3,1955.3,1.41074824]
["bitfinex","ETHUSD",1771196617784,1.401,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1771196617949,0.46976679,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1771196618147,1.401,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1771196618346,0.46976679,1956.5,1955.3,1.41079431]
["bitfinex","ETHUSD",1771196618594,0.46976679,1956.5,1955.4,12.019592]
["bitfinex","ETHUSD",1771196618882,0.00153886,1957.0,1955.8,4.243424]
["bitfinex","ETHUSD",1771196619096,0.00153886,1957.0,1956.1,0.1024]
["bitfinex","ETHUSD",1771196619452,0.00153886,1957.0,1955.8,1.267]
["bitfinex","ETHUSD",1771196619687,0.00153886,1957.0,1956.0,9.13176718]
["bitfinex","ETHUSD",1771196620008,9.02936718,1957.7,1956.4,0.18685624]
["bitfinex","ETHUSD",1771196620009,0.92,1957.4,1956.4,0.18685624]
["bitfinex","ETHUSD",1771196620187,0.92,1957.4,1956.3,0.1024]
["bitfinex","ETHUSD",1771196620482,1.38976679,1957.4,1956.4,2.630746]
["bitfinex","ETHUSD",1771196620848,9.03090604,1958.0,1956.6,14.777526]
["bitfinex","ETHUSD",1771196620849,0.46976679,1957.9,1956.6,14.777526]
["bitfinex","ETHUSD",1771196621059,0.46976679,1957.8,1956.5,0.1024]
["bitfinex","ETHUSD",1771196621275,0.46976679,1957.8,1956.6,2.40199]
["bitfinex","ETHUSD",1771196621480,0.46976679,1957.8,1956.5,0.1024]
["bitfinex","ETHUSD",1771196621689,0.46976679,1957.8,1956.2,1.27]
["bitfinex","ETHUSD",1771196621984,0.46976679,1957.8,1956.3,5.92104624]
["bitfinex","ETHUSD",1771196622297,0.46976679,1957.7,1956.4,4.880115]
["bitfinex","ETHUSD",1771196622499,0.92,1957.6,1956.6,5.031624]
["bitfinex","ETHUSD",1771196622708,2.78876679,1957.7,1956.6,5.031624]
["bitfinex","ETHUSD",1771196623674,0.00153886,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1771196624463,0.48429523,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1771196624667,0.48429523,1958.0,1957.1,0.7]
["bitfinex","ETHUSD",1771196625665,0.48429523,1958.0,1957.1,1.97737964]
["bitfinex","ETHUSD",1771196627580,0.48429523,1958.0,1957.1,1.97739525]
["bitfinex","ETHUSD",1771196627975,1.40429523,1958.0,1957.1,1.97739525]
["bitfinex","ETHUSD",1771196628900,0.48429523,1958.0,1957.1,1.97739525]
["bitfinex","ETHUSD",1771196629771,0.48429523,1958.0,1957.1,0.7]
["bitfinex","ETHUSD",1771196629980,0.48429523,1958.0,1956.9,1.266]
["bitfinex","ETHUSD",1771196630714,0.48429523,1958.0,1956.7,1.27762011]
["bitfinex","ETHUSD",1771196630885,0.48275637,1957.9,1956.8,2.127849]
["bitfinex","ETHUSD",1771196631392,0.48275637,1957.9,1956.5,3.46573128]
["bitfinex","ETHUSD",1771196631716,0.48275637,1957.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771196631934,0.48275637,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1771196632086,0.48275637,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1771196632279,0.48275637,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771196634683,0.48275637,1956.9,1956.0,9.03090604]
["bitfinex","ETHUSD",1771196635086,9.03036718,1957.9,1956.0,9.03090604]
["bitfinex","ETHUSD",1771196635288,0.48275637,1957.7,1956.4,6.843812]
["bitfinex","ETHUSD",1771196635493,0.48275637,1957.7,1956.3,9.02936718]
["bitfinex","ETHUSD",1771196635692,0.48275637,1957.7,1956.3,9.693879]
["bitfinex","ETHUSD",1771196636005,0.92,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1771196636997,0.48275637,1957.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1771196637316,1.40275637,1957.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1771196638191,0.001,1957.9,1956.6,7.556154]
["bitfinex","ETHUSD",1771196638500,0.001,1957.9,1956.8,9.238081]
["bitfinex","ETHUSD",1771196638700,0.001,1957.9,1956.9,9.02936718]
["bitfinex","ETHUSD",1771196640325,0.001,1957.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1771196640510,0.001,1957.9,1957.2,9.02936718]
["bitfinex","ETHUSD",1771196641741,0.001,1958.3,1957.2,9.02936718]
["bitfinex","ETHUSD",1771196641742,0.001,1958.3,1957.6,2.19813]
["bitfinex","ETHUSD",1771196642293,0.001,1958.3,1957.8,9.02936718]
["bitfinex","ETHUSD",1771196642503,1.40429523,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1771196642719,1.40429523,1959.0,1957.2,0.92]
["bitfinex","ETHUSD",1771196642720,0.48275637,1958.7,1957.2,0.92]
["bitfinex","ETHUSD",1771196642900,9.02936718,1958.8,1956.9,9.02936718]
["bitfinex","ETHUSD",1771196642901,0.48275637,1958.5,1957.1,3.996254]
["bitfinex","ETHUSD",1771196643109,0.48275637,1958.5,1957.1,3.444844]
["bitfinex","ETHUSD",1771196643434,0.48275637,1958.5,1957.0,1.27895856]
["bitfinex","ETHUSD",1771196643435,1.40275637,1958.5,1957.2,10.30136718]
["bitfinex","ETHUSD",1771196643729,0.48275637,1958.5,1957.3,3.87]
["bitfinex","ETHUSD",1771196643939,0.48275637,1958.5,1957.5,9.02936718]
["bitfinex","ETHUSD",1771196644090,0.48275637,1958.9,1957.6,7.156021]
["bitfinex","ETHUSD",1771196644293,0.00153886,1959.0,1957.8,9.818014]
["bitfinex","ETHUSD",1771196644511,0.00153886,1959.0,1958.0,4.391029]
["bitfinex","ETHUSD",1771196644713,0.48429523,1959.0,1957.5,1.27707396]
["bitfinex","ETHUSD",1771196645289,0.48275637,1958.8,1957.4,1.27715575]
["bitfinex","ETHUSD",1771196645523,9.02936718,1958.9,1957.3,2.54922663]
["bitfinex","ETHUSD",1771196645524,0.001,1957.9,1957.3,2.54922663]
["bitfinex","ETHUSD",1771196646521,0.001,1957.9,1957.1,9.94936718]
["bitfinex","ETHUSD",1771196646715,0.001,1957.9,1957.1,2.1973555]
["bitfinex","ETHUSD",1771196647921,0.001,1957.9,1957.1,11.22672268]
["bitfinex","ETHUSD",1771196648125,0.001,1957.9,1957.2,9.770589]
["bitfinex","ETHUSD",1771196648425,0.001,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771196648426,0.48375637,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771196650818,0.48375637,1957.9,1957.0,1.27900436]
["bitfinex","ETHUSD",1771196652734,0.48375637,1957.9,1957.0,5.14900436]
["bitfinex","ETHUSD",1771196652933,0.48375637,1957.9,1957.0,3.87153886]
["bitfinex","ETHUSD",1771196653101,0.48375637,1957.9,1957.0,5.14897991]
["bitfinex","ETHUSD",1771196653698,0.48375637,1957.9,1957.1,9.02936718]
["bitfinex","ETHUSD",1771196654308,0.48375637,1957.9,1957.0,6.41997991]
["bitfinex","ETHUSD",1771196656644,0.48375637,1957.9,1957.1,3.87]
["bitfinex","ETHUSD",1771196657516,0.48375637,1957.9,1957.0,0.00453886]
["bitfinex","ETHUSD",1771196657925,0.4827424,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1771196658125,0.4827424,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1771196658326,0.4827424,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771196658928,0.4827424,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771196659137,0.4827424,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1771196659346,0.4827424,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771196659517,0.4827424,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771196659718,0.4827424,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771196661021,0.4827424,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1771196662245,0.4827424,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771196663225,0.4827424,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771196663421,0.4827424,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1771196663856,0.4827424,1956.3,1955.4,0.0011]
["bitfinex","ETHUSD",1771196664154,0.4827424,1956.1,1955.4,0.0011]
["bitfinex","ETHUSD",1771196671566,0.4827424,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1771196673565,0.4827424,1956.8,1955.6,7.553368]
["bitfinex","ETHUSD",1771196673770,0.4827424,1956.8,1955.7,9.8004436]
["bitfinex","ETHUSD",1771196674066,0.4827424,1956.8,1955.8,1.245]
["bitfinex","ETHUSD",1771196674272,0.4827424,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1771196674565,0.00253886,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1771196675864,0.00253886,1957.0,1956.1,0.28563077]
["bitfinex","ETHUSD",1771196676166,0.00253886,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1771196676340,0.00253886,1957.0,1956.3,12.3233662]
["bitfinex","ETHUSD",1771196677849,0.00253886,1957.0,1956.3,2.5229226]
["bitfinex","ETHUSD",1771196678255,0.00253886,1957.0,1956.4,3.086392]
["bitfinex","ETHUSD",1771196678437,0.4827424,1957.5,1956.5,9.8004436]
["bitfinex","ETHUSD",1771196678637,0.4827424,1957.8,1956.6,6.395325]
["bitfinex","ETHUSD",1771196679067,0.4827424,1957.8,1956.7,1.247]
["bitfinex","ETHUSD",1771196679266,0.001,1957.9,1956.8,9.8004436]
["bitfinex","ETHUSD",1771196679564,0.001,1957.9,1956.9,3.23302]
["bitfinex","ETHUSD",1771196679766,0.001,1957.9,1957.1,9.8004436]
["bitfinex","ETHUSD",1771196679968,0.001,1957.9,1957.0,0.28563077]
["bitfinex","ETHUSD",1771196679969,0.001,1957.9,1957.4,9.8004436]
["bitfinex","ETHUSD",1771196680158,0.001,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771196684081,0.4827424,1958.5,1957.5,9.8004436]
["bitfinex","ETHUSD",1771196684236,0.4827424,1958.5,1957.6,1.249]
["bitfinex","ETHUSD",1771196684436,0.4827424,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1771196684669,0.467631,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1771196684857,0.001,1957.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1771196685052,0.467631,1958.8,1957.6,6.35703493]
["bitfinex","ETHUSD",1771196685053,0.467631,1958.8,1957.6,1.249]
["bitfinex","ETHUSD",1771196685241,0.467631,1958.8,1957.6,2.52606689]
["bitfinex","ETHUSD",1771196686661,0.467631,1958.8,1957.6,1.249]
["bitfinex","ETHUSD",1771196687070,0.467631,1958.8,1957.6,2.52606725]
["bitfinex","ETHUSD",1771196688061,0.467631,1958.8,1957.7,9.8004436]
["bitfinex","ETHUSD",1771196688893,0.467631,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1771196689054,0.467631,1958.8,1957.9,1.245]
["bitfinex","ETHUSD",1771196690780,0.467631,1958.8,1957.9,2.52181802]
["bitfinex","ETHUSD",1771196692761,0.467631,1958.8,1957.9,1.245]
["bitfinex","ETHUSD",1771196692968,0.467631,1958.8,1957.9,2.52186644]
["bitfinex","ETHUSD",1771196693181,0.467631,1958.8,1958.0,3.87]
["bitfinex","ETHUSD",1771196693385,0.467631,1958.8,1958.1,3.87]
["bitfinex","ETHUSD",1771196694077,0.001,1958.9,1958.1,3.87]
["bitfinex","ETHUSD",1771196694078,0.001,1958.9,1958.2,9.8004436]
["bitfinex","ETHUSD",1771196694277,0.001,1958.9,1958.1,3.87]
["bitfinex","ETHUSD",1771196694787,0.001,1958.9,1958.2,3.87]
["bitfinex","ETHUSD",1771196695086,0.001,1958.9,1958.3,2.51561747]
["bitfinex","ETHUSD",1771196695564,0.001,1958.9,1958.3,6.38561747]
["bitfinex","ETHUSD",1771196696284,0.467631,1959.4,1958.7,9.8004436]
["bitfinex","ETHUSD",1771196696496,0.467631,1959.8,1958.8,1.239]
["bitfinex","ETHUSD",1771196697169,0.467631,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1771196697364,0.467631,1959.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1771196697555,0.467631,1959.8,1958.3,1.237]
["bitfinex","ETHUSD",1771196699287,0.467631,1959.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1771196700197,0.467631,1959.8,1958.3,2.51359261]
["bitfinex","ETHUSD",1771196700399,0.467631,1959.8,1958.3,12.59966698]
["bitfinex","ETHUSD",1771196700692,0.467631,1959.8,1958.4,4.526201]
["bitfinex","ETHUSD",1771196700881,0.467631,1959.8,1958.4,3.7545]
["bitfinex","ETHUSD",1771196701086,0.467631,1959.8,1958.4,2.5595]
["bitfinex","ETHUSD",1771196701398,0.467631,1959.8,1958.0,0.92153886]
["bitfinex","ETHUSD",1771196701399,0.467631,1959.4,1958.0,0.92153886]
["bitfinex","ETHUSD",1771196701771,0.92,1959.3,1958.0,2.19833161]
["bitfinex","ETHUSD",1771196701975,0.467631,1959.2,1958.0,0.92153886]
["bitfinex","ETHUSD",1771196702694,0.467631,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771196703019,0.467631,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771196703171,0.467631,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1771196703372,0.467631,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771196703599,0.467631,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1771196703899,0.467631,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771196708494,0.467631,1957.4,1956.0,1.28072125]
["bitfinex","ETHUSD",1771196708678,0.467631,1957.2,1956.0,1.28072125]
["bitfinex","ETHUSD",1771196709385,0.467631,1957.2,1956.0,0.00263886]
["bitfinex","ETHUSD",1771196710112,0.467631,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771196710281,0.467631,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771196711310,9.8004436,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771196711311,0.467631,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771196711514,0.467631,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1771196713305,0.467631,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771196714494,0.467631,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771196714495,0.45669826,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771196714894,0.45669826,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1771196715793,0.45669826,1955.9,1955.0,0.00453886]
["bitfinex","ETHUSD",1771196716111,0.45669826,1955.6,1954.7,1.16853886]
["bitfinex","ETHUSD",1771196716287,0.45669826,1955.3,1954.8,0.03785807]
["bitfinex","ETHUSD",1771196716505,0.1024,1956.3,1954.7,1.16853886]
["bitfinex","ETHUSD",1771196716506,0.45669826,1955.6,1954.7,1.16853886]
["bitfinex","ETHUSD",1771196716701,0.45669826,1955.6,1954.8,0.03785807]
["bitfinex","ETHUSD",1771196717514,0.45669826,1955.6,1954.9,0.03785807]
["bitfinex","ETHUSD",1771196717720,0.45669826,1955.6,1954.6,0.03785807]
["bitfinex","ETHUSD",1771196718540,2.58418908,1955.9,1954.6,0.03785807]
["bitfinex","ETHUSD",1771196718541,0.45669826,1955.3,1954.6,0.03785807]
["bitfinex","ETHUSD",1771196718709,0.45669826,1955.1,1953.9,1.2718488]
["bitfinex","ETHUSD",1771196719060,1.31,1955.2,1953.4,1.27978919]
["bitfinex","ETHUSD",1771196719061,0.45669826,1954.9,1953.4,1.27978919]
["bitfinex","ETHUSD",1771196719210,0.45669826,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771196719405,0.45669826,1953.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771196719611,0.45669826,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771196719913,0.39669826,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1771196720169,0.39669826,1953.3,1952.4,1.239]
["bitfinex","ETHUSD",1771196720329,0.45823712,1954.0,1952.6,9.8004436]
["bitfinex","ETHUSD",1771196720532,0.45669826,1954.7,1953.2,9.8004436]
["bitfinex","ETHUSD",1771196720736,0.45823712,1955.0,1953.5,10.15632981]
["bitfinex","ETHUSD",1771196721036,0.45823712,1955.0,1953.6,2.578151]
["bitfinex","ETHUSD",1771196721237,0.45823712,1955.0,1953.5,9.8004436]
["bitfinex","ETHUSD",1771196721449,0.45823712,1955.0,1953.4,0.1024]
["bitfinex","ETHUSD",1771196721653,0.45823712,1955.0,1953.5,17.4934616]
["bitfinex","ETHUSD",1771196721852,0.45823712,1955.0,1953.6,3.785518]
["bitfinex","ETHUSD",1771196722225,0.45823712,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1771196723027,0.45823712,1955.0,1953.8,9.8004436]
["bitfinex","ETHUSD",1771196723245,0.45823712,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1771196723445,0.45823712,1955.0,1953.6,1.27964803]
["bitfinex","ETHUSD",1771196723848,0.00153886,1955.0,1953.7,4.75097721]
["bitfinex","ETHUSD",1771196724050,0.45669826,1955.3,1953.9,7.897629]
["bitfinex","ETHUSD",1771196724251,0.45669826,1955.3,1954.0,1.28096567]
["bitfinex","ETHUSD",1771196724469,0.45669826,1955.3,1954.1,1.242]
["bitfinex","ETHUSD",1771196725961,0.45669826,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196726333,0.921,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196726534,0.45669826,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196729268,0.43189826,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196729457,0.43189826,1955.2,1954.0,9.22552261]
["bitfinex","ETHUSD",1771196729962,0.43189826,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196730363,0.42549826,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196733578,0.45669826,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196733785,0.45669826,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196735686,0.45769826,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196738909,0.001,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196739086,0.001,1955.1,1954.0,0.38862507]
["bitfinex","ETHUSD",1771196740308,0.001,1955.1,1954.2,9.024734]
["bitfinex","ETHUSD",1771196740509,0.001,1955.1,1954.2,0.921]
["bitfinex","ETHUSD",1771196740807,0.001,1955.1,1954.2,1.30808621]
["bitfinex","ETHUSD",1771196741012,0.001,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1771196741391,0.001,1955.1,1954.3,10.89030037]
["bitfinex","ETHUSD",1771196742010,0.00153886,1956.0,1954.4,0.38708621]
["bitfinex","ETHUSD",1771196742212,0.45823712,1956.0,1954.7,9.22398375]
["bitfinex","ETHUSD",1771196742509,0.45823712,1956.0,1954.5,1.232]
["bitfinex","ETHUSD",1771196743212,0.45823712,1956.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1771196743718,0.45823712,1956.0,1954.7,5.778299]
["bitfinex","ETHUSD",1771196743886,0.45823712,1956.0,1954.7,0.38708621]
["bitfinex","ETHUSD",1771196744411,0.45823712,1956.0,1954.8,2.918285]
["bitfinex","ETHUSD",1771196744587,0.45823712,1956.0,1954.7,0.38708621]
["bitfinex","ETHUSD",1771196744786,0.45823712,1956.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1771196745195,0.00153886,1956.0,1954.8,0.38708621]
["bitfinex","ETHUSD",1771196745513,0.00153886,1956.0,1955.0,6.88741]
["bitfinex","ETHUSD",1771196745719,0.00153886,1956.0,1955.1,1.61408621]
["bitfinex","ETHUSD",1771196746021,0.49041904,1956.6,1955.3,9.04209324]
["bitfinex","ETHUSD",1771196746309,0.49041904,1956.6,1955.3,9.42917945]
["bitfinex","ETHUSD",1771196747011,0.49041904,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1771196747312,0.49041904,1956.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196747511,0.49041904,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196747819,0.49041904,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196748128,0.49041904,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196748610,0.49041904,1956.0,1955.0,1.2802915]
["bitfinex","ETHUSD",1771196749086,0.49041904,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196753327,0.49041904,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196753513,0.49041904,1955.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771196753820,0.49041904,1955.1,1954.1,0.0011]
["bitfinex","ETHUSD",1771196760109,0.49041904,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1771196760437,0.49041904,1955.6,1954.3,0.38708621]
["bitfinex","ETHUSD",1771196761227,0.49041904,1955.6,1954.5,9.04209324]
["bitfinex","ETHUSD",1771196761427,0.49041904,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1771196761657,0.49041904,1955.6,1954.2,1.28034395]
["bitfinex","ETHUSD",1771196761829,0.49041904,1955.6,1954.3,1.216]
["bitfinex","ETHUSD",1771196762445,0.49041904,1955.4,1954.3,1.216]
["bitfinex","ETHUSD",1771196762931,0.49041904,1955.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771196763148,0.49041904,1955.4,1954.3,1.216]
["bitfinex","ETHUSD",1771196763348,0.49041904,1955.4,1954.3,2.49521073]
["bitfinex","ETHUSD",1771196763551,0.49041904,1955.4,1954.3,1.216]
["bitfinex","ETHUSD",1771196764264,0.49041904,1955.4,1954.3,2.49523021]
["bitfinex","ETHUSD",1771196766563,0.49041904,1955.4,1954.4,8.141644]
["bitfinex","ETHUSD",1771196766867,0.49041904,1955.7,1954.5,9.42917945]
["bitfinex","ETHUSD",1771196767159,0.49041904,1955.7,1954.5,0.38708621]
["bitfinex","ETHUSD",1771196767576,0.49041904,1955.6,1954.4,3.87]
["bitfinex","ETHUSD",1771196767728,0.49041904,1955.6,1954.2,0.9221]
["bitfinex","ETHUSD",1771196768072,0.49041904,1955.6,1954.3,1.214]
["bitfinex","ETHUSD",1771196769637,0.49041904,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1771196772968,0.49041904,1955.6,1954.5,3.87]
["bitfinex","ETHUSD",1771196774876,0.49041904,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1771196775074,0.001,1955.5,1954.7,1.214]
["bitfinex","ETHUSD",1771196775251,0.49326992,1955.5,1954.7,1.214]
["bitfinex","ETHUSD",1771196776777,0.001,1955.5,1954.8,5.14885258]
["bitfinex","ETHUSD",1771196778346,0.001,1955.5,1954.9,3.87]
["bitfinex","ETHUSD",1771196778679,0.001,1955.5,1955.0,3.87]
["bitfinex","ETHUSD",1771196778859,0.001,1955.5,1955.1,1.213]
["bitfinex","ETHUSD",1771196779358,0.001,1955.5,1955.1,2.49168266]
["bitfinex","ETHUSD",1771196779556,0.001,1955.9,1955.2,3.87]
["bitfinex","ETHUSD",1771196779773,0.001,1955.9,1955.1,2.49168266]
["bitfinex","ETHUSD",1771196779774,0.001,1955.9,1955.3,3.87]
["bitfinex","ETHUSD",1771196780075,0.49326992,1955.9,1955.3,3.87]
["bitfinex","ETHUSD",1771196780301,0.49326992,1955.9,1955.4,1.214]
["bitfinex","ETHUSD",1771196780668,0.001,1955.9,1955.4,1.214]
["bitfinex","ETHUSD",1771196781067,0.001,1955.9,1955.4,2.49247096]
["bitfinex","ETHUSD",1771196781268,0.001,1955.9,1955.4,1.214]
["bitfinex","ETHUSD",1771196781770,0.001,1955.9,1955.4,2.49250657]
["bitfinex","ETHUSD",1771196782077,0.00153886,1956.0,1955.4,2.49250657]
["bitfinex","ETHUSD",1771196782280,0.49226992,1956.6,1955.4,2.87959278]
["bitfinex","ETHUSD",1771196783377,0.49226992,1956.6,1955.5,7.795815]
["bitfinex","ETHUSD",1771196784077,0.49226992,1956.6,1955.5,5.185766]
["bitfinex","ETHUSD",1771196784453,0.49226992,1956.6,1955.4,2.87959278]
["bitfinex","ETHUSD",1771196784655,0.49326992,1956.5,1955.6,9.04209324]
["bitfinex","ETHUSD",1771196784855,0.49326992,1956.5,1955.7,2.136]
["bitfinex","ETHUSD",1771196785257,0.49326992,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1771196785780,0.001,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1771196786087,0.49226992,1956.8,1955.8,10.32034254]
["bitfinex","ETHUSD",1771196787768,0.49226992,1956.8,1955.8,10.70742875]
["bitfinex","ETHUSD",1771196788383,0.49226992,1956.8,1955.8,10.32034254]
["bitfinex","ETHUSD",1771196789190,0.921,1957.5,1955.8,10.32034254]
["bitfinex","ETHUSD",1771196789191,0.49226992,1957.1,1955.8,10.70742875]
["bitfinex","ETHUSD",1771196789500,0.921,1957.5,1955.8,10.70742875]
["bitfinex","ETHUSD",1771196789659,0.49380878,1957.0,1955.8,10.70742875]
["bitfinex","ETHUSD",1771196789864,0.49380878,1957.0,1955.8,11.45604376]
["bitfinex","ETHUSD",1771196790158,0.49380878,1957.0,1955.9,1.216]
["bitfinex","ETHUSD",1771196790474,0.49226992,1956.9,1955.8,1.216]
["bitfinex","ETHUSD",1771196790654,0.49226992,1956.7,1955.5,0.0011]
["bitfinex","ETHUSD",1771196790852,0.49226992,1956.7,1955.6,1.216]
["bitfinex","ETHUSD",1771196791056,0.49226992,1956.7,1955.5,1.2161]
["bitfinex","ETHUSD",1771196792177,0.49226992,1956.6,1955.5,1.2161]
["bitfinex","ETHUSD",1771196792984,0.49226992,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1771196793363,10.49070825,1956.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771196793364,0.49226992,1956.1,1955.4,0.0011]
["bitfinex","ETHUSD",1771196795165,2.64726992,1956.1,1955.4,0.0011]
["bitfinex","ETHUSD",1771196795371,0.49226992,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1771196795788,0.49226992,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1771196796623,0.49226992,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196796801,9.79070825,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196796802,0.49226992,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196797001,0.49226992,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771196798333,0.49226992,1955.4,1954.4,0.0011]
["bitfinex","ETHUSD",1771196798629,0.49226992,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1771196800843,0.49226992,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1771196802927,0.49226992,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771196803639,9.79070825,1955.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771196803640,0.47930745,1955.5,1954.5,0.0011]
["bitfinex","ETHUSD",1771196804010,0.47930745,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771196804944,0.48777887,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771196805428,0.48777887,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771196805429,0.48777887,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771196806038,0.48777887,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1771196807357,0.48777887,1954.4,1954.0,0.00263886]
["bitfinex","ETHUSD",1771196807652,0.48777887,1954.3,1954.0,0.00263886]
["bitfinex","ETHUSD",1771196808054,0.48777887,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1771196809236,10.71170825,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771196809237,0.48777887,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771196809454,0.48777887,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771196810043,1.71677887,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771196811124,0.48777887,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771196812748,0.48777887,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771196817161,1.229,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771196817364,0.48777887,1954.2,1953.1,0.39038621]
["bitfinex","ETHUSD",1771196818734,1.222,1954.5,1953.3,0.38928621]
["bitfinex","ETHUSD",1771196818968,1.222,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1771196819469,1.222,1954.5,1953.5,1.66904049]
["bitfinex","ETHUSD",1771196819664,0.48777887,1954.6,1953.6,0.38928621]
["bitfinex","ETHUSD",1771196819867,1.21953886,1955.0,1953.6,0.38928621]
["bitfinex","ETHUSD",1771196819868,0.48777887,1954.9,1953.6,0.38928621]
["bitfinex","ETHUSD",1771196820664,0.48931773,1955.0,1953.5,1.66904049]
["bitfinex","ETHUSD",1771196821786,0.48931773,1955.0,1953.4,1.27976973]
["bitfinex","ETHUSD",1771196821976,0.48931773,1955.0,1953.5,0.38928621]
["bitfinex","ETHUSD",1771196822179,0.48931773,1955.0,1953.7,0.38928621]
["bitfinex","ETHUSD",1771196823097,0.48931773,1955.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1771196823255,0.48931773,1955.0,1953.7,3.38557673]
["bitfinex","ETHUSD",1771196824370,0.48931773,1955.0,1953.7,1.27957673]
["bitfinex","ETHUSD",1771196824687,0.48931773,1955.0,1953.8,1.57128621]
["bitfinex","ETHUSD",1771196824887,0.48877887,1954.9,1953.8,1.182]
["bitfinex","ETHUSD",1771196825187,0.48877887,1954.9,1953.9,5.14949208]
["bitfinex","ETHUSD",1771196828797,0.48877887,1954.9,1954.0,3.87]
["bitfinex","ETHUSD",1771196828983,0.00153886,1955.0,1954.1,0.38928621]
["bitfinex","ETHUSD",1771196829363,0.48777887,1954.9,1953.8,3.87]
["bitfinex","ETHUSD",1771196829792,0.48777887,1954.9,1953.8,1.183]
["bitfinex","ETHUSD",1771196831172,0.48777887,1954.9,1953.6,0.922]
["bitfinex","ETHUSD",1771196832099,0.48777887,1954.9,1953.6,2.20167918]
["bitfinex","ETHUSD",1771196832303,0.48777887,1954.9,1953.6,0.922]
["bitfinex","ETHUSD",1771196832968,0.48777887,1954.9,1953.6,2.20167663]
["bitfinex","ETHUSD",1771196834380,0.48777887,1954.9,1953.6,6.07167663]
["bitfinex","ETHUSD",1771196835785,0.7,1954.8,1953.6,6.07167663]
["bitfinex","ETHUSD",1771196835971,0.47844403,1954.7,1953.6,6.07167663]
["bitfinex","ETHUSD",1771196836171,0.47844403,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1771196836493,0.47844403,1954.7,1953.9,1.18]
["bitfinex","ETHUSD",1771196837304,0.47844403,1954.7,1953.7,3.8711]
["bitfinex","ETHUSD",1771196838121,0.47844403,1954.6,1953.7,3.8711]
["bitfinex","ETHUSD",1771196838412,0.47844403,1954.6,1953.7,0.0011]
["bitfinex","ETHUSD",1771196839191,0.47844403,1954.6,1953.7,1.28071426]
["bitfinex","ETHUSD",1771196839512,0.47844403,1954.6,1953.7,0.0011]
["bitfinex","ETHUSD",1771196840805,0.001,1954.8,1953.7,0.39038621]
["bitfinex","ETHUSD",1771196841313,0.47944403,1954.8,1953.7,0.39038621]
["bitfinex","ETHUSD",1771196843525,0.47844403,1954.6,1953.7,1.1781]
["bitfinex","ETHUSD",1771196843734,0.47844403,1954.6,1953.7,2.84700248]
["bitfinex","ETHUSD",1771196843934,0.47944403,1954.8,1953.7,1.56738621]
["bitfinex","ETHUSD",1771196844110,0.47944403,1954.8,1953.7,2.84700455]
["bitfinex","ETHUSD",1771196844729,0.001,1954.8,1953.8,0.38928621]
["bitfinex","ETHUSD",1771196845025,0.001,1954.8,1954.0,0.38928621]
["bitfinex","ETHUSD",1771196845227,0.00153886,1955.0,1954.2,0.38928621]
["bitfinex","ETHUSD",1771196845393,0.00153886,1955.0,1954.3,1.27921776]
["bitfinex","ETHUSD",1771196845916,0.00153886,1955.0,1954.4,0.38928621]
["bitfinex","ETHUSD",1771196846227,0.00153886,1955.0,1954.5,1.185]
["bitfinex","ETHUSD",1771196846800,0.00153886,1955.0,1954.5,1.57428621]
["bitfinex","ETHUSD",1771196847515,0.00153886,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1771196849130,0.001,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771196849798,0.47844403,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1771196853217,0.922,1955.8,1954.7,0.38928621]
["bitfinex","ETHUSD",1771196853218,1.40044403,1955.8,1954.7,0.38928621]
["bitfinex","ETHUSD",1771196853716,0.47844403,1955.8,1954.8,2.19990321]
["bitfinex","ETHUSD",1771196853907,0.001,1955.9,1955.0,0.38928621]
["bitfinex","ETHUSD",1771196854111,0.47944403,1955.9,1954.8,1.66818942]
["bitfinex","ETHUSD",1771196854326,0.47944403,1955.9,1954.9,2.114]
["bitfinex","ETHUSD",1771196856522,0.47844403,1955.7,1954.4,0.921]
["bitfinex","ETHUSD",1771196856758,0.47844403,1955.7,1954.5,1.58328621]
["bitfinex","ETHUSD",1771196858128,0.47844403,1955.7,1954.6,0.38928621]
["bitfinex","ETHUSD",1771196858321,0.47844403,1955.7,1954.5,1.194]
["bitfinex","ETHUSD",1771196858519,0.47844403,1955.7,1954.6,1.27903407]
["bitfinex","ETHUSD",1771196858945,0.47844403,1955.7,1954.7,3.87]
["bitfinex","ETHUSD",1771196860161,0.47844403,1955.7,1954.8,3.87]
["bitfinex","ETHUSD",1771196860340,0.47844403,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196860838,0.47844403,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771196861151,0.47844403,1954.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771196861348,0.47844403,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771196861646,0.47844403,1953.2,1952.0,1.28227145]
["bitfinex","ETHUSD",1771196861847,9.53039909,1953.2,1952.1,0.00263886]
["bitfinex","ETHUSD",1771196862149,0.47844403,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771196862448,0.47844403,1952.2,1951.5,1.0]
["bitfinex","ETHUSD",1771196862632,0.47844403,1952.2,1951.6,0.00263886]
["bitfinex","ETHUSD",1771196863353,0.48480831,1951.7,1951.3,0.1322194]
["bitfinex","ETHUSD",1771196863553,0.48480831,1951.1,1950.1,1.00263886]
["bitfinex","ETHUSD",1771196863846,1.236,1951.6,1949.4,23.78201006]
["bitfinex","ETHUSD",1771196863847,0.48480831,1950.9,1949.4,23.78201006]
["bitfinex","ETHUSD",1771196864016,0.00153886,1951.0,1949.8,9.05195506]
["bitfinex","ETHUSD",1771196864216,0.2671604,1951.5,1950.1,9.05195506]
["bitfinex","ETHUSD",1771196864417,0.00153886,1952.0,1950.8,1.46838176]
["bitfinex","ETHUSD",1771196864619,0.49858216,1952.5,1951.0,3.58364]
["bitfinex","ETHUSD",1771196865223,0.49858216,1952.0,1951.1,0.7339396]
["bitfinex","ETHUSD",1771196865423,0.49858216,1951.7,1951.1,0.7339396]
["bitfinex","ETHUSD",1771196867347,0.49858216,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771196867668,9.05195506,1951.6,1951.2,0.2339396]
["bitfinex","ETHUSD",1771196867821,9.05195506,1951.9,1951.0,0.23547846]
["bitfinex","ETHUSD",1771196868026,1.24,1951.8,1951.0,0.23547846]
["bitfinex","ETHUSD",1771196868427,1.24,1951.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196868428,0.49858216,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196868627,9.55053722,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196868834,1.248,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196869167,9.05195506,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196869322,9.55053722,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196869522,9.05195506,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196869744,9.55053722,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196870428,2.17,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196870429,9.05195506,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196870625,1.254,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771196870820,1.254,1950.5,1949.1,1.77325465]
["bitfinex","ETHUSD",1771196870821,0.49858216,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196871254,1.253,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196871857,9.05195506,1950.4,1949.0,1.28421908]
["bitfinex","ETHUSD",1771196872154,2.175,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196872361,9.55053722,1950.1,1948.7,2.538]
["bitfinex","ETHUSD",1771196872653,0.00153886,1950.0,1948.7,2.538]
["bitfinex","ETHUSD",1771196872863,0.00153886,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771196873224,0.00153886,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771196875146,9.55053722,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771196875460,1.74858216,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1771196876325,0.7,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1771196876741,1.74858216,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1771196877356,2.173,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1771196878766,1.247,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1771196879531,0.49858216,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1771196879839,1.247,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1771196880437,1.246,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1771196881836,0.92453886,1951.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771196881837,0.00153886,1951.0,1950.0,0.49067719]
["bitfinex","ETHUSD",1771196882034,0.00153886,1951.0,1950.1,2.158]
["bitfinex","ETHUSD",1771196882252,0.00153886,1951.0,1950.2,0.49067719]
["bitfinex","ETHUSD",1771196883259,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1771196883635,0.00153886,1951.0,1950.2,1.77258801]
["bitfinex","ETHUSD",1771196885054,0.001,1950.9,1950.2,1.77258801]
["bitfinex","ETHUSD",1771196886873,0.001,1950.9,1950.1,2.158]
["bitfinex","ETHUSD",1771196889564,9.05295506,1950.9,1950.1,0.923]
["bitfinex","ETHUSD",1771196889768,9.05295506,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771196889769,0.49858216,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1771196889979,9.05295506,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771196889980,9.55053722,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1771196890348,9.05195506,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1771196890581,1.231,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1771196891079,9.05295506,1950.9,1949.8,1.28327521]
["bitfinex","ETHUSD",1771196891241,0.001,1950.9,1949.8,1.7739524]
["bitfinex","ETHUSD",1771196891751,9.05295506,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771196891947,9.55053722,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1771196892166,9.05295506,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771196892167,9.55053722,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771196892359,0.001,1950.9,1949.1,0.49067719]
["bitfinex","ETHUSD",1771196892360,1.23,1950.2,1949.1,0.49067719]
["bitfinex","ETHUSD",1771196892562,1.23,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196892563,1.72858216,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196892767,9.05195506,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196892969,0.49858216,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196893384,2.153,1949.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771196893385,30.0,1948.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771196893691,0.4763055,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771196893891,9.52826056,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771196894091,9.52826056,1946.4,1944.9,5.383]
["bitfinex","ETHUSD",1771196894303,9.05195506,1947.0,1945.3,0.46521813]
["bitfinex","ETHUSD",1771196894504,9.05195506,1947.0,1946.2,10.810548]
["bitfinex","ETHUSD",1771196894505,0.00153886,1947.0,1946.2,10.810548]
["bitfinex","ETHUSD",1771196894788,9.05195506,1947.9,1947.4,0.51334]
["bitfinex","ETHUSD",1771196894996,0.4763055,1947.4,1945.8,0.46521813]
["bitfinex","ETHUSD",1771196895300,0.47784436,1948.0,1946.8,9.05195506]
["bitfinex","ETHUSD",1771196895448,0.00153886,1948.0,1947.0,10.233621]
["bitfinex","ETHUSD",1771196895649,0.00153886,1948.0,1946.6,1.7494608]
["bitfinex","ETHUSD",1771196895892,0.4763055,1947.8,1946.3,3.1979]
["bitfinex","ETHUSD",1771196896395,0.4763055,1947.8,1946.1,2.7029]
["bitfinex","ETHUSD",1771196896865,0.4763055,1947.8,1946.2,7.584148]
["bitfinex","ETHUSD",1771196897028,0.4763055,1947.8,1946.2,6.282126]
["bitfinex","ETHUSD",1771196897701,0.4763055,1947.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1771196897881,0.4763055,1947.8,1946.4,15.434966]
["bitfinex","ETHUSD",1771196898077,0.4763055,1947.8,1946.4,14.102675]
["bitfinex","ETHUSD",1771196898272,0.00153886,1948.0,1946.4,14.56789313]
["bitfinex","ETHUSD",1771196898503,0.47784436,1948.0,1946.4,17.213918]
["bitfinex","ETHUSD",1771196898772,0.47784436,1948.0,1946.4,1.228]
["bitfinex","ETHUSD",1771196898978,0.4763055,1947.8,1946.5,3.146458]
["bitfinex","ETHUSD",1771196899173,0.7,1947.9,1946.5,3.146458]
["bitfinex","ETHUSD",1771196899478,0.00153886,1948.0,1946.9,18.991302]
["bitfinex","ETHUSD",1771196899691,0.00153886,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1771196899892,0.4763055,1948.6,1947.3,16.298177]
["bitfinex","ETHUSD",1771196900109,1.236,1948.9,1947.3,16.298177]
["bitfinex","ETHUSD",1771196900315,1.7123055,1948.9,1947.3,4.49069]
["bitfinex","ETHUSD",1771196900673,1.7123055,1948.9,1947.2,1.74911295]
["bitfinex","ETHUSD",1771196900890,0.4763055,1948.8,1947.1,7.389804]
["bitfinex","ETHUSD",1771196901089,0.4763055,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771196901317,0.4763055,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771196902721,0.4763055,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771196903091,0.4763055,1947.7,1946.1,2.154]
["bitfinex","ETHUSD",1771196903299,0.4763055,1947.7,1946.1,3.43861502]
["bitfinex","ETHUSD",1771196904020,0.4763055,1947.5,1946.1,3.43861502]
["bitfinex","ETHUSD",1771196904231,0.4763055,1947.5,1946.0,1.28621482]
["bitfinex","ETHUSD",1771196905384,0.4763055,1947.5,1946.0,1.28622293]
["bitfinex","ETHUSD",1771196905989,0.4763055,1947.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771196906206,0.4763055,1947.5,1946.1,3.792219]
["bitfinex","ETHUSD",1771196906413,0.4763055,1947.5,1946.1,3.0]
["bitfinex","ETHUSD",1771196906629,0.4763055,1947.9,1946.2,0.46521813]
["bitfinex","ETHUSD",1771196906845,0.4763055,1947.9,1946.3,3.0]
["bitfinex","ETHUSD",1771196906990,0.4763055,1947.9,1946.4,2.15]
["bitfinex","ETHUSD",1771196907928,0.92553886,1948.0,1946.5,28.07000453]
["bitfinex","ETHUSD",1771196908232,0.00153886,1948.0,1946.7,20.928622]
["bitfinex","ETHUSD",1771196908430,0.00153886,1948.0,1946.7,16.646603]
["bitfinex","ETHUSD",1771196908613,0.00153886,1948.0,1946.7,17.11182113]
["bitfinex","ETHUSD",1771196908789,0.00153886,1948.0,1947.1,0.46521813]
["bitfinex","ETHUSD",1771196908994,0.925,1948.7,1947.3,12.590091]
["bitfinex","ETHUSD",1771196909229,0.925,1948.7,1947.3,13.05530913]
["bitfinex","ETHUSD",1771196909523,0.4763055,1949.1,1947.5,21.574401]
["bitfinex","ETHUSD",1771196909722,10.22439717,1949.4,1947.6,14.93389]
["bitfinex","ETHUSD",1771196909929,10.22439717,1949.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1771196910145,10.22439717,1949.4,1947.9,2.152]
["bitfinex","ETHUSD",1771196910441,0.001,1948.8,1947.9,2.152]
["bitfinex","ETHUSD",1771196911028,0.001,1948.8,1948.0,2.151]
["bitfinex","ETHUSD",1771196911936,0.001,1948.8,1948.1,5.13296519]
["bitfinex","ETHUSD",1771196912147,0.001,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1771196913840,9.28028892,1950.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1771196913841,0.4763055,1949.9,1948.2,8.68969]
["bitfinex","ETHUSD",1771196914045,0.4763055,1949.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1771196914249,0.00153886,1950.0,1948.5,24.97280313]
["bitfinex","ETHUSD",1771196914419,0.00153886,1950.0,1948.7,2.99595]
["bitfinex","ETHUSD",1771196914616,0.00153886,1950.0,1948.8,0.924]
["bitfinex","ETHUSD",1771196914812,0.00153886,1950.0,1948.9,23.493269]
["bitfinex","ETHUSD",1771196915017,0.00153886,1950.0,1948.9,5.621365]
["bitfinex","ETHUSD",1771196916134,0.00153886,1950.0,1948.9,1.28273924]
["bitfinex","ETHUSD",1771196916345,0.00153886,1950.0,1949.0,1.227]
["bitfinex","ETHUSD",1771196917020,0.4763055,1949.9,1948.5,0.924]
["bitfinex","ETHUSD",1771196917333,0.4763055,1949.9,1948.6,1.227]
["bitfinex","ETHUSD",1771196917731,0.4763055,1949.8,1948.6,1.227]
["bitfinex","ETHUSD",1771196918145,0.00153886,1950.0,1948.3,1.229]
["bitfinex","ETHUSD",1771196918146,0.4763055,1949.6,1948.3,1.229]
["bitfinex","ETHUSD",1771196918448,0.47784436,1950.0,1948.3,1.229]
["bitfinex","ETHUSD",1771196918608,0.47784436,1950.0,1948.4,3.699428]
["bitfinex","ETHUSD",1771196918807,0.47784436,1950.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771196919037,0.4763055,1949.5,1948.0,1.23253886]
["bitfinex","ETHUSD",1771196919407,0.4763055,1949.3,1948.0,1.23253886]
["bitfinex","ETHUSD",1771196920061,0.4763055,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771196920353,0.4763055,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771196920721,0.4763055,1949.3,1948.0,1.23753886]
["bitfinex","ETHUSD",1771196920911,0.4763055,1949.3,1948.1,4.207911]
["bitfinex","ETHUSD",1771196921242,0.4763055,1949.3,1948.0,1.23753886]
["bitfinex","ETHUSD",1771196921540,0.4763055,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771196921743,0.4763055,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771196922549,0.4763055,1948.5,1947.0,1.28551692]
["bitfinex","ETHUSD",1771196922847,0.4763055,1948.5,1947.1,13.537379]
["bitfinex","ETHUSD",1771196923020,0.4763055,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1771196923342,0.924,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771196923540,1.39980029,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771196924758,0.47580029,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1771196927756,9.28028892,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771196927757,0.45840554,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771196928128,0.45840554,1949.0,1948.0,0.0041]
["bitfinex","ETHUSD",1771196928534,0.00153886,1949.0,1948.0,0.0041]
["bitfinex","ETHUSD",1771196928731,0.00153886,1949.0,1947.9,0.924]
["bitfinex","ETHUSD",1771196929665,0.45840554,1949.0,1947.4,5.13478818]
["bitfinex","ETHUSD",1771196930161,0.45840554,1949.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1771196930361,0.45686668,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771196931033,0.45686668,1948.4,1947.2,3.791571]
["bitfinex","ETHUSD",1771196931263,0.45686668,1948.4,1947.1,0.924]
["bitfinex","ETHUSD",1771196932770,0.45686668,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1771196933475,0.45686668,1948.4,1947.3,1.232]
["bitfinex","ETHUSD",1771196934651,0.45686668,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1771196934856,0.45686668,1948.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1771196935056,0.001,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1771196935890,0.001,1948.3,1947.5,14.647956]
["bitfinex","ETHUSD",1771196936092,0.00153886,1949.0,1947.7,21.696387]
["bitfinex","ETHUSD",1771196936380,0.00153886,1949.0,1947.9,11.080266]
["bitfinex","ETHUSD",1771196936579,0.00153886,1949.0,1948.0,1.231]
["bitfinex","ETHUSD",1771196936785,0.00153886,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1771196938199,0.00153886,1949.0,1948.1,2.51530167]
["bitfinex","ETHUSD",1771196938860,0.00153886,1949.0,1948.2,4.825277]
["bitfinex","ETHUSD",1771196939251,0.00153886,1949.0,1948.1,2.51530167]
["bitfinex","ETHUSD",1771196940053,0.00153886,1949.0,1948.2,13.424563]
["bitfinex","ETHUSD",1771196940261,0.00153886,1949.0,1948.2,2.915994]
["bitfinex","ETHUSD",1771196940972,1.226,1949.9,1948.2,2.915994]
["bitfinex","ETHUSD",1771196940973,0.001,1949.9,1948.6,9.27875006]
["bitfinex","ETHUSD",1771196941279,0.001,1949.9,1948.8,9.919483]
["bitfinex","ETHUSD",1771196943096,0.001,1949.9,1949.0,8.425047]
["bitfinex","ETHUSD",1771196944091,0.44660554,1950.1,1949.0,8.425047]
["bitfinex","ETHUSD",1771196944291,0.44660554,1950.1,1949.0,8.42658586]
["bitfinex","ETHUSD",1771196944603,0.44660554,1950.1,1949.1,1.233]
["bitfinex","ETHUSD",1771196944803,0.44660554,1950.1,1949.1,2.157]
["bitfinex","ETHUSD",1771196945505,0.45686668,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1771196945913,0.45686668,1950.5,1949.3,1.233]
["bitfinex","ETHUSD",1771196947710,0.45686668,1950.3,1949.3,2.51548154]
["bitfinex","ETHUSD",1771196950533,0.001,1950.4,1949.4,14.317114]
["bitfinex","ETHUSD",1771196951303,0.001,1950.4,1949.5,9.27875006]
["bitfinex","ETHUSD",1771196951529,0.001,1950.4,1949.6,8.938896]
["bitfinex","ETHUSD",1771196951731,0.001,1950.4,1949.8,15.670626]
["bitfinex","ETHUSD",1771196951901,0.45786668,1950.4,1949.5,1.236]
["bitfinex","ETHUSD",1771196952098,0.45786668,1950.4,1949.5,2.51832917]
["bitfinex","ETHUSD",1771196952332,0.45786668,1950.4,1949.0,1.28424446]
["bitfinex","ETHUSD",1771196952527,0.45786668,1950.4,1949.1,1.238]
["bitfinex","ETHUSD",1771196954016,0.45786668,1950.4,1949.0,2.20824446]
["bitfinex","ETHUSD",1771196954017,0.46310608,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196955341,1.21,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196955654,0.46310608,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771196956009,0.46310608,1950.1,1948.1,5.13294322]
["bitfinex","ETHUSD",1771196956010,0.46310608,1949.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771196956214,0.46310608,1949.5,1948.0,1.28488709]
["bitfinex","ETHUSD",1771196957137,0.46310608,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771196958642,0.46310608,1948.5,1947.2,24.895864]
["bitfinex","ETHUSD",1771196958811,0.46310608,1948.5,1947.2,3.66258]
["bitfinex","ETHUSD",1771196959013,0.46310608,1948.5,1947.1,1.2850541]
["bitfinex","ETHUSD",1771196959315,0.46310608,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771196961432,0.924,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771196961636,1.38710608,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771196961839,0.46310608,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771196962461,0.00153886,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1771196963328,0.46464494,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1771196969365,0.46464494,1949.0,1948.2,3.87]
["bitfinex","ETHUSD",1771196969920,0.46464494,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771196969921,0.46310608,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1771196971722,0.46310608,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771196975645,0.46310608,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1771196980766,1.234,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771196981556,1.38810608,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771196981866,0.925,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771196982563,0.00153886,1949.0,1948.2,0.17976377]
["bitfinex","ETHUSD",1771196982742,0.00153886,1949.0,1948.2,0.924]
["bitfinex","ETHUSD",1771196983065,0.46310608,1949.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1771196983281,0.46310608,1949.6,1948.4,2.53510408]
["bitfinex","ETHUSD",1771196984140,0.46310608,1949.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1771196985262,0.46310608,1949.6,1948.3,5.13241634]
["bitfinex","ETHUSD",1771196985559,0.46310608,1949.6,1948.1,1.2511]
["bitfinex","ETHUSD",1771196985965,0.46310608,1949.6,1948.1,2.5343952]
["bitfinex","ETHUSD",1771196988653,0.46310608,1949.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771196988979,0.46310608,1949.6,1948.1,1.28439817]
["bitfinex","ETHUSD",1771196989177,0.46310608,1949.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771196989347,0.47806783,1949.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771196989973,0.47806783,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1771196990883,0.47806783,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771196992685,0.47806783,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1771196995394,0.47806783,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1771196995684,0.001,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1771196995886,0.47906783,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1771196996476,0.001,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1771196997693,0.47906783,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1771196998864,0.001,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1771197000402,0.47806783,1949.6,1948.2,9.11739687]
["bitfinex","ETHUSD",1771197000892,0.47806783,1949.6,1948.3,2.155]
["bitfinex","ETHUSD",1771197001265,2.136,1949.9,1948.2,0.0011]
["bitfinex","ETHUSD",1771197001266,0.47806783,1949.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771197001693,0.47806783,1949.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771197001875,0.47806783,1949.7,1948.3,7.078202]
["bitfinex","ETHUSD",1771197002096,0.47806783,1949.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771197002598,0.47806783,1949.7,1948.3,5.536953]
["bitfinex","ETHUSD",1771197002899,0.47806783,1949.7,1948.3,3.855342]
["bitfinex","ETHUSD",1771197003112,0.47806783,1949.7,1948.4,9.11629687]
["bitfinex","ETHUSD",1771197003290,0.47806783,1949.7,1948.5,0.924]
["bitfinex","ETHUSD",1771197003670,0.47806783,1949.7,1948.6,2.51797239]
["bitfinex","ETHUSD",1771197003871,0.924,1949.9,1948.6,11.63426926]
["bitfinex","ETHUSD",1771197004393,1.40206783,1949.9,1948.6,11.63426926]
["bitfinex","ETHUSD",1771197004722,0.47806783,1949.9,1948.6,11.63426926]
["bitfinex","ETHUSD",1771197004886,0.00153886,1950.0,1948.9,9.11629687]
["bitfinex","ETHUSD",1771197005205,0.00153886,1950.0,1949.2,9.11629687]
["bitfinex","ETHUSD",1771197005506,0.00153886,1950.0,1949.3,1.233]
["bitfinex","ETHUSD",1771197005672,0.00153886,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1771197005878,0.00153886,1950.0,1949.3,2.51746822]
["bitfinex","ETHUSD",1771197007703,0.00153886,1950.0,1949.4,13.653143]
["bitfinex","ETHUSD",1771197007905,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1771197008073,0.00153886,1950.0,1949.6,10.859985]
["bitfinex","ETHUSD",1771197008274,0.001,1949.9,1949.4,1.2824102]
["bitfinex","ETHUSD",1771197008908,0.001,1950.4,1949.4,1.2824102]
["bitfinex","ETHUSD",1771197009104,0.47906783,1950.4,1949.4,1.2824102]
["bitfinex","ETHUSD",1771197009905,0.47960669,1951.0,1949.7,9.11629687]
["bitfinex","ETHUSD",1771197010080,0.47960669,1951.0,1949.8,2.168]
["bitfinex","ETHUSD",1771197011910,0.47960669,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1771197012139,0.00153886,1951.0,1949.9,10.3984139]
["bitfinex","ETHUSD",1771197012342,0.00153886,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1771197012532,0.00153886,1951.0,1950.0,2.167]
["bitfinex","ETHUSD",1771197014008,0.00153886,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1771197015254,0.00153886,1951.0,1950.2,2.166]
["bitfinex","ETHUSD",1771197016051,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1771197017229,0.46923752,1951.7,1950.4,16.39570165]
["bitfinex","ETHUSD",1771197017430,0.47077638,1952.0,1950.5,9.58956052]
["bitfinex","ETHUSD",1771197017656,0.47077638,1952.0,1950.6,0.47326365]
["bitfinex","ETHUSD",1771197017857,0.47077638,1952.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1771197020365,0.001,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1771197020568,0.00153886,1952.0,1950.9,1.39626365]
["bitfinex","ETHUSD",1771197020769,0.00153886,1952.0,1951.1,15.807967]
["bitfinex","ETHUSD",1771197020973,0.00153886,1952.0,1951.2,1.25]
["bitfinex","ETHUSD",1771197021535,0.00153886,1952.0,1951.3,14.70053]
["bitfinex","ETHUSD",1771197021730,0.00153886,1952.0,1951.4,9.11629687]
["bitfinex","ETHUSD",1771197021936,1.39223752,1952.8,1951.5,8.04170784]
["bitfinex","ETHUSD",1771197022190,1.39223752,1952.8,1951.6,1.25]
["bitfinex","ETHUSD",1771197023246,0.47077638,1953.0,1951.6,2.64626365]
["bitfinex","ETHUSD",1771197023446,0.47077638,1953.0,1951.7,2.172]
["bitfinex","ETHUSD",1771197023970,0.47077638,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771197024583,0.46923752,1952.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1771197024807,0.46923752,1952.9,1951.5,0.923]
["bitfinex","ETHUSD",1771197024963,0.46923752,1952.9,1951.6,1.253]
["bitfinex","ETHUSD",1771197025974,0.46923752,1952.9,1951.6,2.53397293]
["bitfinex","ETHUSD",1771197026362,0.46923752,1952.9,1951.7,8.604151]
["bitfinex","ETHUSD",1771197026611,0.00153886,1953.0,1951.7,9.07741465]
["bitfinex","ETHUSD",1771197026897,0.00153886,1953.0,1951.6,11.6502698]
["bitfinex","ETHUSD",1771197026898,0.00153886,1953.0,1952.0,13.237752]
["bitfinex","ETHUSD",1771197027104,0.00153886,1953.0,1952.2,2.488481]
["bitfinex","ETHUSD",1771197027406,0.00153886,1953.0,1952.2,9.58956052]
["bitfinex","ETHUSD",1771197027704,0.47077638,1953.0,1951.7,0.923]
["bitfinex","ETHUSD",1771197027857,0.47077638,1953.0,1951.8,1.253]
["bitfinex","ETHUSD",1771197028312,0.47077638,1953.0,1951.8,2.53382019]
["bitfinex","ETHUSD",1771197029104,0.47077638,1953.0,1951.3,1.28113149]
["bitfinex","ETHUSD",1771197029105,0.46923752,1952.8,1951.3,1.28113149]
["bitfinex","ETHUSD",1771197029405,0.46923752,1952.8,1951.5,0.923]
["bitfinex","ETHUSD",1771197029568,0.46923752,1952.8,1951.4,5.12441373]
["bitfinex","ETHUSD",1771197029765,0.46923752,1952.8,1951.5,1.251]
["bitfinex","ETHUSD",1771197030308,0.46923752,1952.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771197031571,0.00153886,1953.0,1951.9,9.58956052]
["bitfinex","ETHUSD",1771197031771,0.00153886,1953.0,1951.7,6.122892]
["bitfinex","ETHUSD",1771197031998,0.46923752,1952.9,1951.8,1.249]
["bitfinex","ETHUSD",1771197032578,0.47023752,1952.9,1951.8,1.249]
["bitfinex","ETHUSD",1771197033398,0.47023752,1952.9,1951.8,2.52984797]
["bitfinex","ETHUSD",1771197033790,0.47023752,1952.9,1951.8,2.52986477]
["bitfinex","ETHUSD",1771197034903,0.001,1952.9,1951.9,8.373812]
["bitfinex","ETHUSD",1771197035216,0.001,1952.9,1952.0,0.47326365]
["bitfinex","ETHUSD",1771197035517,0.001,1952.9,1952.1,13.467881]
["bitfinex","ETHUSD",1771197035694,0.001,1952.9,1952.0,0.47326365]
["bitfinex","ETHUSD",1771197035868,0.001,1952.9,1951.9,8.53045]
["bitfinex","ETHUSD",1771197036065,0.001,1952.9,1951.9,3.91305]
["bitfinex","ETHUSD",1771197036270,0.001,1952.9,1951.8,1.28086477]
["bitfinex","ETHUSD",1771197036271,0.47023752,1952.9,1951.8,1.28086477]
["bitfinex","ETHUSD",1771197036470,0.47023752,1952.9,1951.9,1.248]
["bitfinex","ETHUSD",1771197036902,0.47023752,1952.9,1952.0,1.248]
["bitfinex","ETHUSD",1771197037072,0.47023752,1952.9,1952.1,1.248]
["bitfinex","ETHUSD",1771197038175,0.47023752,1952.9,1951.8,1.247]
["bitfinex","ETHUSD",1771197038397,0.47023752,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771197038597,0.001,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771197040702,0.47023752,1952.9,1951.8,1.28086064]
["bitfinex","ETHUSD",1771197040872,0.47023752,1952.9,1952.0,1.245]
["bitfinex","ETHUSD",1771197041507,0.001,1952.9,1952.0,1.245]
["bitfinex","ETHUSD",1771197042610,0.001,1952.9,1952.0,2.52570919]
["bitfinex","ETHUSD",1771197043102,0.001,1952.9,1952.1,1.241]
["bitfinex","ETHUSD",1771197044509,0.001,1952.9,1952.1,2.52161449]
["bitfinex","ETHUSD",1771197045290,0.001,1952.9,1952.1,1.241]
["bitfinex","ETHUSD",1771197046114,0.001,1952.9,1952.1,2.52166383]
["bitfinex","ETHUSD",1771197046609,0.001,1952.8,1952.1,2.52166383]
["bitfinex","ETHUSD",1771197047002,0.001,1952.8,1952.1,2.99965842]
["bitfinex","ETHUSD",1771197047413,0.00153886,1953.0,1952.3,0.47799459]
["bitfinex","ETHUSD",1771197047708,0.47391205,1953.5,1952.3,0.47799459]
["bitfinex","ETHUSD",1771197047896,2.59391205,1953.8,1952.4,2.606359]
["bitfinex","ETHUSD",1771197048096,2.59391205,1953.8,1952.5,1.235]
["bitfinex","ETHUSD",1771197048610,0.47391205,1954.4,1953.2,9.8353721]
["bitfinex","ETHUSD",1771197048779,0.47391205,1954.4,1952.9,9.8353721]
["bitfinex","ETHUSD",1771197048780,0.47391205,1954.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771197048979,0.47545091,1954.0,1952.9,2.161]
["bitfinex","ETHUSD",1771197049397,0.47545091,1954.0,1953.0,1.24]
["bitfinex","ETHUSD",1771197050615,0.47545091,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1771197050987,0.47545091,1954.0,1953.2,1.237]
["bitfinex","ETHUSD",1771197051190,0.00153886,1954.0,1953.2,1.237]
["bitfinex","ETHUSD",1771197052107,0.00153886,1954.0,1953.2,1.71499459]
["bitfinex","ETHUSD",1771197052612,0.00153886,1954.0,1952.7,0.58039459]
["bitfinex","ETHUSD",1771197052813,0.47545091,1954.0,1952.8,2.161]
["bitfinex","ETHUSD",1771197054688,0.7,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771197055211,0.7,1953.9,1952.8,3.44116055]
["bitfinex","ETHUSD",1771197055418,0.47545091,1954.0,1952.8,3.44116055]
["bitfinex","ETHUSD",1771197056808,0.00153886,1954.0,1952.9,0.47799459]
["bitfinex","ETHUSD",1771197057812,0.47545091,1954.0,1952.8,1.28016055]
["bitfinex","ETHUSD",1771197058018,0.47545091,1954.0,1953.0,2.156]
["bitfinex","ETHUSD",1771197058590,0.00153886,1954.0,1953.0,2.156]
["bitfinex","ETHUSD",1771197058792,0.00153886,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1771197058990,0.47545091,1954.0,1953.2,2.155]
["bitfinex","ETHUSD",1771197059189,0.47545091,1954.0,1953.0,1.28117999]
["bitfinex","ETHUSD",1771197059500,0.001,1953.9,1953.1,1.232]
["bitfinex","ETHUSD",1771197059993,0.47491205,1953.9,1953.1,1.232]
["bitfinex","ETHUSD",1771197060194,0.47491205,1953.9,1953.2,1.231]
["bitfinex","ETHUSD",1771197060401,0.47491205,1953.9,1953.2,1.232]
["bitfinex","ETHUSD",1771197060621,11.26309719,1955.4,1953.2,1.232]
["bitfinex","ETHUSD",1771197060622,0.47391205,1954.9,1953.4,0.47799459]
["bitfinex","ETHUSD",1771197060927,0.47391205,1954.8,1953.1,0.47799459]
["bitfinex","ETHUSD",1771197061225,0.47391205,1954.5,1953.2,2.157]
["bitfinex","ETHUSD",1771197061822,0.47391205,1954.8,1953.4,0.47799459]
["bitfinex","ETHUSD",1771197062835,0.47391205,1954.8,1953.5,1.75774887]
["bitfinex","ETHUSD",1771197063530,0.47391205,1954.8,1953.6,2.159]
["bitfinex","ETHUSD",1771197063695,0.00153886,1955.0,1953.7,0.47799459]
["bitfinex","ETHUSD",1771197064501,0.00153886,1955.0,1953.6,11.9943721]
["bitfinex","ETHUSD",1771197064502,0.00153886,1955.0,1953.8,9.78066559]
["bitfinex","ETHUSD",1771197064693,0.00153886,1955.0,1953.9,2.33338]
["bitfinex","ETHUSD",1771197064893,0.00153886,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1771197065523,0.00153886,1955.0,1954.0,1.237]
["bitfinex","ETHUSD",1771197065700,0.00153886,1955.0,1954.1,0.47799459]
["bitfinex","ETHUSD",1771197065907,0.00153886,1955.0,1954.2,3.330624]
["bitfinex","ETHUSD",1771197066121,0.00153886,1955.0,1954.3,2.162]
["bitfinex","ETHUSD",1771197066693,0.00153886,1955.0,1954.4,1.243]
["bitfinex","ETHUSD",1771197066893,0.00153886,1955.0,1954.4,2.165]
["bitfinex","ETHUSD",1771197067128,0.00153886,1955.0,1954.4,3.4441596]
["bitfinex","ETHUSD",1771197067635,0.00153886,1955.0,1953.8,4.93904278]
["bitfinex","ETHUSD",1771197067636,0.47545091,1955.0,1953.8,4.93904278]
["bitfinex","ETHUSD",1771197067807,0.47545091,1955.0,1954.1,1.242]
["bitfinex","ETHUSD",1771197068010,0.47545091,1955.0,1953.8,1.27954678]
["bitfinex","ETHUSD",1771197068212,0.47545091,1955.0,1953.3,4.92715]
["bitfinex","ETHUSD",1771197068406,0.47391205,1954.8,1953.4,1.243]
["bitfinex","ETHUSD",1771197068725,0.47391205,1954.8,1953.5,12.122785]
["bitfinex","ETHUSD",1771197068931,0.47391205,1954.8,1953.6,3.44368877]
["bitfinex","ETHUSD",1771197069607,0.00153886,1955.0,1953.8,11.507489]
["bitfinex","ETHUSD",1771197069931,0.47545091,1955.0,1953.9,1.247]
["bitfinex","ETHUSD",1771197071430,0.47545091,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1771197071803,0.00153886,1955.0,1953.9,2.5264405]
["bitfinex","ETHUSD",1771197072000,0.47545091,1955.0,1953.9,1.247]
["bitfinex","ETHUSD",1771197072301,0.47545091,1955.0,1954.0,1.248]
["bitfinex","ETHUSD",1771197072639,0.00153886,1955.0,1954.0,1.248]
["bitfinex","ETHUSD",1771197073143,0.00153886,1955.0,1954.0,1.2491]
["bitfinex","ETHUSD",1771197073424,0.001,1954.9,1954.0,1.2491]
["bitfinex","ETHUSD",1771197073636,0.001,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1771197074249,0.001,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1771197074250,0.48734358,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1771197076964,0.001,1954.9,1954.1,1.25]
["bitfinex","ETHUSD",1771197077319,0.001,1954.9,1954.2,20.64496752]
["bitfinex","ETHUSD",1771197077516,0.48634358,1955.5,1954.2,0.48706952]
["bitfinex","ETHUSD",1771197077714,0.48734358,1955.8,1954.4,6.16862452]
["bitfinex","ETHUSD",1771197078060,0.48734358,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1771197078212,0.48734358,1955.8,1954.4,2.498]
["bitfinex","ETHUSD",1771197078412,0.48734358,1955.8,1954.5,0.922]
["bitfinex","ETHUSD",1771197079838,0.48634358,1955.7,1954.5,0.922]
["bitfinex","ETHUSD",1771197080263,0.48634358,1955.7,1954.2,5.11717316]
["bitfinex","ETHUSD",1771197080463,0.48634358,1955.5,1954.1,4.753912]
["bitfinex","ETHUSD",1771197080618,0.48634358,1955.5,1954.1,1.25]
["bitfinex","ETHUSD",1771197081141,0.48634358,1955.5,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197081346,0.48634358,1955.2,1954.0,1.25163886]
["bitfinex","ETHUSD",1771197082923,0.48634358,1955.2,1954.0,11.08701096]
["bitfinex","ETHUSD",1771197083129,0.7,1955.4,1954.0,11.08701096]
["bitfinex","ETHUSD",1771197083130,0.48634358,1955.5,1954.3,7.756532]
["bitfinex","ETHUSD",1771197083660,0.48734358,1955.8,1954.3,0.48706952]
["bitfinex","ETHUSD",1771197083828,0.48734358,1955.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1771197084030,0.48734358,1955.8,1954.6,1.247]
["bitfinex","ETHUSD",1771197084527,0.48734358,1955.8,1954.2,2.528]
["bitfinex","ETHUSD",1771197084726,0.48634358,1955.5,1954.0,1.76909054]
["bitfinex","ETHUSD",1771197084927,0.48634358,1955.5,1954.1,1.246]
["bitfinex","ETHUSD",1771197085661,0.48634358,1955.5,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197086758,0.48634358,1955.3,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197087057,0.48634358,1955.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771197088453,0.48634358,1955.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771197089835,0.48634358,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1771197090342,0.48634358,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771197090545,0.48634358,1954.3,1952.9,1.28121864]
["bitfinex","ETHUSD",1771197090873,0.48634358,1954.2,1952.9,1.28123065]
["bitfinex","ETHUSD",1771197091171,1.165,1954.3,1953.0,1.76978304]
["bitfinex","ETHUSD",1771197091333,0.48634358,1954.2,1953.0,0.00263886]
["bitfinex","ETHUSD",1771197091533,0.48634358,1954.8,1953.2,0.58946952]
["bitfinex","ETHUSD",1771197091758,0.48634358,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771197091956,0.48634358,1954.8,1953.6,3.0441]
["bitfinex","ETHUSD",1771197092360,0.48634358,1954.8,1953.5,3.92582221]
["bitfinex","ETHUSD",1771197092669,0.48634358,1954.7,1953.5,2.159]
["bitfinex","ETHUSD",1771197093036,0.48634358,1954.7,1953.2,2.159]
["bitfinex","ETHUSD",1771197093980,1.163,1954.7,1953.2,3.43893027]
["bitfinex","ETHUSD",1771197094181,0.48634358,1954.6,1953.2,2.159]
["bitfinex","ETHUSD",1771197094384,0.48634358,1954.6,1953.2,3.43894752]
["bitfinex","ETHUSD",1771197094582,0.48634358,1954.6,1953.2,2.159]
["bitfinex","ETHUSD",1771197095839,0.48634358,1954.4,1953.0,0.92363886]
["bitfinex","ETHUSD",1771197096040,0.48634358,1954.3,1953.0,2.15763886]
["bitfinex","ETHUSD",1771197097045,0.48634358,1954.2,1953.0,2.15763886]
["bitfinex","ETHUSD",1771197097954,0.7,1954.3,1953.0,3.92478757]
["bitfinex","ETHUSD",1771197098172,0.7,1954.3,1953.1,14.10542652]
["bitfinex","ETHUSD",1771197098368,0.48634358,1954.5,1953.1,0.48706952]
["bitfinex","ETHUSD",1771197098754,1.163,1954.7,1953.2,0.48706952]
["bitfinex","ETHUSD",1771197099173,0.48634358,1954.6,1953.2,0.48706952]
["bitfinex","ETHUSD",1771197099681,1.163,1954.7,1953.6,0.48706952]
["bitfinex","ETHUSD",1771197099886,0.921,1954.8,1953.7,2.64006952]
["bitfinex","ETHUSD",1771197100255,0.921,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1771197100488,0.921,1954.8,1953.7,2.64006952]
["bitfinex","ETHUSD",1771197100778,0.921,1954.8,1953.7,2.153]
["bitfinex","ETHUSD",1771197100985,0.48634358,1954.8,1953.7,2.153]
["bitfinex","ETHUSD",1771197101778,0.48634358,1954.8,1953.7,3.43260943]
["bitfinex","ETHUSD",1771197101979,0.00153886,1955.0,1953.7,3.43260943]
["bitfinex","ETHUSD",1771197102148,0.00153886,1955.0,1953.7,3.91967895]
["bitfinex","ETHUSD",1771197102749,0.48634358,1954.8,1953.7,2.153]
["bitfinex","ETHUSD",1771197102948,0.48634358,1954.8,1953.7,3.43262083]
["bitfinex","ETHUSD",1771197103179,0.7,1954.9,1953.7,3.43262083]
["bitfinex","ETHUSD",1771197103344,0.00153886,1955.0,1953.7,2.64006952]
["bitfinex","ETHUSD",1771197103562,0.47831844,1954.9,1953.7,2.153]
["bitfinex","ETHUSD",1771197103768,0.47831844,1954.9,1953.7,3.43262222]
["bitfinex","ETHUSD",1771197104603,0.47831844,1954.9,1953.6,1.27966198]
["bitfinex","ETHUSD",1771197104770,0.47831844,1954.9,1953.8,1.227]
["bitfinex","ETHUSD",1771197106471,0.00153886,1955.0,1954.0,0.49197163]
["bitfinex","ETHUSD",1771197108468,0.00153886,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1771197110701,0.00153886,1955.0,1954.1,1.77133297]
["bitfinex","ETHUSD",1771197111197,0.00153886,1955.0,1953.9,1.77141809]
["bitfinex","ETHUSD",1771197111382,0.46584971,1955.0,1954.0,2.141]
["bitfinex","ETHUSD",1771197112097,9.53153404,1954.6,1953.3,1.77185522]
["bitfinex","ETHUSD",1771197112392,9.53153404,1954.6,1953.4,1.219]
["bitfinex","ETHUSD",1771197112393,0.46431085,1954.6,1953.4,1.219]
["bitfinex","ETHUSD",1771197114495,0.46431085,1954.6,1953.1,0.9231]
["bitfinex","ETHUSD",1771197114496,0.46431085,1954.5,1953.1,0.9231]
["bitfinex","ETHUSD",1771197114820,0.46431085,1954.5,1953.2,1.215]
["bitfinex","ETHUSD",1771197114991,0.46431085,1954.5,1953.2,2.49494358]
["bitfinex","ETHUSD",1771197116472,0.46431085,1954.5,1953.2,1.215]
["bitfinex","ETHUSD",1771197117900,0.46431085,1954.3,1953.2,1.215]
["bitfinex","ETHUSD",1771197118488,0.46431085,1954.2,1953.2,1.215]
["bitfinex","ETHUSD",1771197120240,1.138,1954.3,1953.2,1.215]
["bitfinex","ETHUSD",1771197120526,0.46431085,1954.5,1953.2,2.98691501]
["bitfinex","ETHUSD",1771197121190,0.46431085,1954.5,1953.3,2.132]
["bitfinex","ETHUSD",1771197122039,0.46431085,1954.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771197122347,0.46431085,1954.3,1953.1,1.2101]
["bitfinex","ETHUSD",1771197122923,0.46431085,1954.3,1953.1,2.49009782]
["bitfinex","ETHUSD",1771197123244,0.46431085,1954.3,1953.1,1.70207163]
["bitfinex","ETHUSD",1771197124024,0.46431085,1954.3,1953.2,0.0011]
["bitfinex","ETHUSD",1771197124525,0.46431085,1954.3,1953.3,3.87]
["bitfinex","ETHUSD",1771197126206,0.46431085,1954.3,1953.2,3.8711]
["bitfinex","ETHUSD",1771197126698,0.46431085,1954.1,1953.2,3.8711]
["bitfinex","ETHUSD",1771197126902,0.46431085,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771197128408,0.46431085,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1771197130637,0.46431085,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771197131209,1.127,1954.2,1953.2,0.0011]
["bitfinex","ETHUSD",1771197133610,0.46431085,1954.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771197133954,1.125,1954.3,1953.2,0.0011]
["bitfinex","ETHUSD",1771197134331,1.825,1954.3,1953.2,0.48502994]
["bitfinex","ETHUSD",1771197134926,0.001,1954.9,1953.4,0.48392994]
["bitfinex","ETHUSD",1771197135131,0.001,1954.9,1953.6,0.48392994]
["bitfinex","ETHUSD",1771197135329,0.001,1954.9,1953.7,1.201]
["bitfinex","ETHUSD",1771197135534,0.49453929,1954.9,1953.7,1.68492994]
["bitfinex","ETHUSD",1771197136425,0.001,1954.3,1953.7,1.68492994]
["bitfinex","ETHUSD",1771197136835,0.001,1954.3,1953.7,2.96452543]
["bitfinex","ETHUSD",1771197137551,0.001,1954.3,1953.7,3.88652543]
["bitfinex","ETHUSD",1771197137720,0.001,1954.3,1953.7,2.123]
["bitfinex","ETHUSD",1771197137925,0.001,1954.3,1953.7,3.40260816]
["bitfinex","ETHUSD",1771197138121,0.001,1954.3,1953.8,0.48392994]
["bitfinex","ETHUSD",1771197138522,0.001,1954.9,1953.8,0.48392994]
["bitfinex","ETHUSD",1771197139045,0.001,1954.9,1954.0,0.48392994]
["bitfinex","ETHUSD",1771197139963,0.001,1954.9,1954.2,0.48392994]
["bitfinex","ETHUSD",1771197140257,0.001,1954.9,1954.3,1.205]
["bitfinex","ETHUSD",1771197140446,0.001,1954.9,1954.3,1.68892994]
["bitfinex","ETHUSD",1771197140639,0.001,1954.9,1954.4,1.40592994]
["bitfinex","ETHUSD",1771197140843,0.001,1955.8,1954.8,9.55115313]
["bitfinex","ETHUSD",1771197141048,0.001,1955.8,1954.9,1.68892994]
["bitfinex","ETHUSD",1771197141262,0.001,1955.8,1955.2,0.48392994]
["bitfinex","ETHUSD",1771197141428,0.001,1955.8,1955.2,1.40592994]
["bitfinex","ETHUSD",1771197143230,0.001,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1771197143424,0.001,1955.8,1955.4,1.211]
["bitfinex","ETHUSD",1771197144972,0.00153886,1956.0,1955.4,1.69492994]
["bitfinex","ETHUSD",1771197145275,0.00153886,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1771197145947,0.00153886,1956.0,1955.4,1.211]
["bitfinex","ETHUSD",1771197146153,0.00153886,1956.0,1955.4,2.48950911]
["bitfinex","ETHUSD",1771197148264,0.00153886,1956.0,1955.4,1.211]
["bitfinex","ETHUSD",1771197148561,0.00153886,1956.0,1955.4,2.48950968]
["bitfinex","ETHUSD",1771197148762,0.001,1955.9,1955.4,1.211]
["bitfinex","ETHUSD",1771197149059,0.001,1955.9,1955.4,2.48950948]
["bitfinex","ETHUSD",1771197149632,0.001,1955.9,1955.5,1.208]
["bitfinex","ETHUSD",1771197151056,0.001,1955.9,1955.5,1.69192994]
["bitfinex","ETHUSD",1771197151449,0.001,1955.9,1955.5,1.208]
["bitfinex","ETHUSD",1771197151647,0.001,1955.9,1955.5,2.4864051]
["bitfinex","ETHUSD",1771197151970,0.001,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1771197152141,0.001,1955.9,1955.2,1.207]
["bitfinex","ETHUSD",1771197153864,0.001,1955.9,1955.2,2.48561419]
["bitfinex","ETHUSD",1771197156069,0.001,1955.9,1955.3,3.87]
["bitfinex","ETHUSD",1771197156560,0.001,1955.9,1955.3,4.35392994]
["bitfinex","ETHUSD",1771197157676,0.001,1955.9,1955.3,3.87]
["bitfinex","ETHUSD",1771197157841,0.001,1955.9,1955.1,2.20075252]
["bitfinex","ETHUSD",1771197157842,0.49453929,1955.9,1955.1,3.8711]
["bitfinex","ETHUSD",1771197158042,0.49453929,1955.9,1955.1,5.0791]
["bitfinex","ETHUSD",1771197158249,0.49453929,1955.9,1955.1,1.2091]
["bitfinex","ETHUSD",1771197160782,0.49453929,1955.9,1955.4,0.0011]
["bitfinex","ETHUSD",1771197160954,0.49453929,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1771197161158,0.49353929,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1771197161469,0.49353929,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1771197163352,0.49353929,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1771197164100,0.45960127,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771197164384,0.45960127,1955.4,1955.1,3.0]
["bitfinex","ETHUSD",1771197164550,0.45960127,1955.4,1955.1,2.97632798]
["bitfinex","ETHUSD",1771197164748,0.49260725,1955.3,1955.1,2.81587644]
["bitfinex","ETHUSD",1771197164965,1.27853193,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771197164966,0.49260725,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771197165767,0.49260725,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771197166168,0.49260725,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771197166357,0.49260725,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771197166562,1.119,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771197166788,0.49260725,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771197169563,0.49260725,1955.2,1954.0,0.45861145]
["bitfinex","ETHUSD",1771197170751,0.49260725,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771197171050,0.921,1955.4,1954.2,0.45707259]
["bitfinex","ETHUSD",1771197171589,0.49260725,1955.3,1954.0,1.28091867]
["bitfinex","ETHUSD",1771197171756,0.49260725,1955.3,1954.0,1.73799126]
["bitfinex","ETHUSD",1771197172965,0.49260725,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1771197175280,0.49260725,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771197175590,0.49260725,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1771197177463,0.49260725,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771197181361,0.7,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771197181362,0.49260725,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1771197183075,0.49260725,1955.1,1954.3,3.8711]
["bitfinex","ETHUSD",1771197184090,0.921,1955.4,1954.4,3.87]
["bitfinex","ETHUSD",1771197184091,1.41360725,1955.4,1954.4,3.87]
["bitfinex","ETHUSD",1771197184507,1.41360725,1955.4,1954.3,5.60739112]
["bitfinex","ETHUSD",1771197184991,0.49360725,1955.3,1954.3,4.32817259]
["bitfinex","ETHUSD",1771197185162,0.001,1955.3,1954.3,5.60739981]
["bitfinex","ETHUSD",1771197185695,0.49360725,1955.3,1954.3,5.60740095]
["bitfinex","ETHUSD",1771197186690,0.49360725,1955.3,1954.4,0.45707259]
["bitfinex","ETHUSD",1771197186691,0.001,1955.3,1954.4,0.45707259]
["bitfinex","ETHUSD",1771197187575,0.001,1955.3,1954.6,0.45707259]
["bitfinex","ETHUSD",1771197188892,0.001,1955.3,1954.5,0.921]
["bitfinex","ETHUSD",1771197189093,0.001,1955.3,1954.4,5.6062326]
["bitfinex","ETHUSD",1771197189288,0.001,1955.3,1954.5,1.189]
["bitfinex","ETHUSD",1771197192079,0.49360725,1955.3,1954.5,1.189]
["bitfinex","ETHUSD",1771197192305,0.49360725,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1771197193688,1.17317375,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771197194308,0.47317375,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1771197194520,9.80289357,1954.9,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197194681,0.47317375,1954.8,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197195980,0.47317375,1954.5,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197196182,0.47317375,1954.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771197197112,0.47317375,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771197197325,0.47317375,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771197198378,1.105,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771197199091,0.00153886,1955.0,1954.1,0.0011]
["bitfinex","ETHUSD",1771197199612,0.47471261,1955.0,1954.1,0.0011]
["bitfinex","ETHUSD",1771197199815,0.00153886,1955.0,1954.1,0.0011]
["bitfinex","ETHUSD",1771197200013,0.47471261,1955.0,1954.1,0.0011]
["bitfinex","ETHUSD",1771197200805,0.47317375,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1771197202005,0.47317375,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1771197204433,1.17317375,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771197207485,0.7,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771197207696,1.17317375,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771197207900,0.47317375,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771197208289,1.58417375,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771197208506,0.47317375,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771197208897,1.111,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771197209100,1.58417375,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771197209615,1.58417375,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771197210329,0.47317375,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771197210923,1.111,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1771197210924,0.47317375,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1771197211119,0.47317375,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1771197211513,10.27606732,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1771197211726,0.47317375,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1771197211926,1.111,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771197212127,0.47317375,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771197212328,1.113,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771197214727,1.58617375,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1771197220531,0.47317375,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1771197221206,0.47317375,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771197221405,0.7,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1771197221406,0.47317375,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771197221625,0.47317375,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1771197221626,0.47317375,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1771197224542,0.47317375,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1771197225941,0.47317375,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771197226138,9.53596715,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771197226434,1.59006041,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771197227911,1.59006041,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1771197230043,1.17206041,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1771197230212,1.123,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1771197231727,1.123,1953.9,1953.3,0.4725218]
["bitfinex","ETHUSD",1771197231906,0.7,1954.0,1953.3,0.4725218]
["bitfinex","ETHUSD",1771197231907,1.823,1954.0,1953.3,0.4725218]
["bitfinex","ETHUSD",1771197232110,1.123,1954.0,1953.3,0.4725218]
["bitfinex","ETHUSD",1771197233242,1.123,1954.0,1953.4,0.4714218]
["bitfinex","ETHUSD",1771197233842,1.123,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1771197234143,1.123,1954.0,1953.3,0.4725218]
["bitfinex","ETHUSD",1771197234439,1.59506041,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1771197235751,1.123,1954.0,1953.3,0.4725218]
["bitfinex","ETHUSD",1771197236315,1.123,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1771197237242,1.123,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771197237741,0.001,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771197239617,0.001,1953.9,1953.4,0.4725218]
["bitfinex","ETHUSD",1771197246455,0.001,1953.9,1953.5,0.4714218]
["bitfinex","ETHUSD",1771197250160,0.001,1953.9,1953.5,0.4725218]
["bitfinex","ETHUSD",1771197250551,0.001,1953.8,1953.5,0.4725218]
["bitfinex","ETHUSD",1771197250760,0.001,1953.8,1953.5,4.3425218]
["bitfinex","ETHUSD",1771197250967,0.001,1953.8,1953.5,3.8711]
["bitfinex","ETHUSD",1771197251330,0.001,1953.8,1953.6,0.4714218]
["bitfinex","ETHUSD",1771197251637,9.06390674,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771197251832,0.47206041,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771197254033,0.7,1954.0,1953.5,0.4874821]
["bitfinex","ETHUSD",1771197254233,2.042,1954.4,1953.5,0.4874821]
["bitfinex","ETHUSD",1771197254433,0.49594453,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1771197255759,0.49594453,1954.3,1953.5,0.4874821]
["bitfinex","ETHUSD",1771197256060,2.042,1954.4,1953.5,0.4874821]
["bitfinex","ETHUSD",1771197256269,0.49694453,1954.5,1953.6,0.4863821]
["bitfinex","ETHUSD",1771197256664,0.49694453,1954.5,1953.7,0.4863821]
["bitfinex","ETHUSD",1771197257562,0.001,1954.5,1953.7,0.4863821]
["bitfinex","ETHUSD",1771197257758,0.49694453,1954.5,1953.7,0.4863821]
["bitfinex","ETHUSD",1771197258772,0.49694453,1954.5,1953.6,3.87]
["bitfinex","ETHUSD",1771197261967,0.49594453,1954.3,1953.6,3.87]
["bitfinex","ETHUSD",1771197263068,0.001,1954.4,1953.6,4.3563821]
["bitfinex","ETHUSD",1771197263778,0.001,1954.4,1953.7,0.4863821]
["bitfinex","ETHUSD",1771197263970,0.001,1954.4,1953.7,4.3563821]
["bitfinex","ETHUSD",1771197264276,0.001,1954.4,1953.7,0.4863821]
["bitfinex","ETHUSD",1771197265143,0.001,1954.4,1953.7,4.3563821]
["bitfinex","ETHUSD",1771197265473,0.49694453,1954.4,1953.7,3.87]
["bitfinex","ETHUSD",1771197266754,0.49594453,1954.3,1953.7,3.87]
["bitfinex","ETHUSD",1771197268372,0.49594453,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1771197268750,0.49594453,1954.3,1953.5,0.4874821]
["bitfinex","ETHUSD",1771197268955,1.111,1954.4,1953.5,0.4874821]
["bitfinex","ETHUSD",1771197269659,0.49594453,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1771197274884,0.49594453,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1771197275659,0.49594453,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771197277072,0.49594453,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771197277259,0.49594453,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771197280392,0.49594453,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1771197281056,0.7,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771197281261,1.111,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771197284082,1.59276688,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771197284595,1.111,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771197285567,1.111,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771197285995,0.48765856,1953.4,1953.0,0.00263886]
["bitfinex","ETHUSD",1771197286994,0.48765856,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771197287198,0.48765856,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771197288170,0.48765856,1953.4,1953.0,0.00263886]
["bitfinex","ETHUSD",1771197288692,0.48765856,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771197289283,0.48765856,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1771197289703,0.48765856,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1771197294098,0.48765856,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1771197294278,0.48765856,1953.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197294279,0.48765856,1953.1,1952.1,0.47453596]
["bitfinex","ETHUSD",1771197294468,1.60765856,1953.0,1952.1,0.47453596]
["bitfinex","ETHUSD",1771197295071,1.12,1953.0,1952.1,0.47453596]
["bitfinex","ETHUSD",1771197297707,0.922,1953.4,1952.2,0.47453596]
["bitfinex","ETHUSD",1771197297909,1.118,1953.3,1952.2,0.47453596]
["bitfinex","ETHUSD",1771197298579,1.118,1953.3,1952.2,0.47563596]
["bitfinex","ETHUSD",1771197298783,0.001,1953.2,1952.2,0.47563596]
["bitfinex","ETHUSD",1771197299175,0.001,1953.2,1952.4,0.47453596]
["bitfinex","ETHUSD",1771197299800,0.001,1953.2,1952.5,0.47453596]
["bitfinex","ETHUSD",1771197300021,0.001,1953.2,1952.7,0.47453596]
["bitfinex","ETHUSD",1771197300878,0.001,1953.2,1952.4,1.135]
["bitfinex","ETHUSD",1771197300879,0.001,1953.2,1952.9,0.47453596]
["bitfinex","ETHUSD",1771197302316,1.117,1953.7,1952.9,0.47453596]
["bitfinex","ETHUSD",1771197302499,0.00253886,1954.0,1952.9,0.47453596]
["bitfinex","ETHUSD",1771197303205,0.00253886,1954.0,1953.1,0.47453596]
["bitfinex","ETHUSD",1771197303574,0.00253886,1954.0,1953.2,1.39653596]
["bitfinex","ETHUSD",1771197303777,0.00253886,1954.0,1953.3,0.47453596]
["bitfinex","ETHUSD",1771197305009,0.49019742,1954.0,1953.1,0.47453596]
["bitfinex","ETHUSD",1771197305308,0.49019742,1954.0,1952.9,0.47453596]
["bitfinex","ETHUSD",1771197305714,0.48765856,1953.7,1952.6,5.0]
["bitfinex","ETHUSD",1771197306008,0.48765856,1953.9,1952.7,0.47453596]
["bitfinex","ETHUSD",1771197306433,0.48765856,1953.7,1952.6,5.0]
["bitfinex","ETHUSD",1771197306826,0.48765856,1953.7,1952.4,0.47453596]
["bitfinex","ETHUSD",1771197308530,9.82613482,1953.8,1952.4,0.47453596]
["bitfinex","ETHUSD",1771197308531,9.82613482,1953.5,1952.4,0.47453596]
["bitfinex","ETHUSD",1771197308739,0.48765856,1953.4,1952.4,0.47453596]
["bitfinex","ETHUSD",1771197309328,0.48765856,1953.3,1952.2,1.1341]
["bitfinex","ETHUSD",1771197309903,0.48765856,1953.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771197310238,9.82613482,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771197310553,0.48765856,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771197310906,0.48765856,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771197311209,0.48765856,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771197312001,0.48765856,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771197312199,1.113,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771197312200,0.48765856,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771197312711,0.48765856,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771197312911,5.1195526,1953.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771197312912,0.48765856,1953.5,1952.3,0.47453596]
["bitfinex","ETHUSD",1771197313121,0.48765856,1953.8,1952.3,0.47453596]
["bitfinex","ETHUSD",1771197313421,0.47406761,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771197313600,0.47406761,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771197315438,1.114,1953.4,1952.3,0.4884294]
["bitfinex","ETHUSD",1771197315824,0.47406761,1953.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771197316021,0.47406761,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771197317440,0.47406761,1953.1,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197317441,0.47406761,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197317744,1.58806761,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197320064,0.47406761,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1771197320355,0.47406761,1952.0,1951.2,0.0002]
["bitfinex","ETHUSD",1771197320531,1.117,1951.9,1951.2,0.0002]
["bitfinex","ETHUSD",1771197321329,0.47406761,1952.5,1951.2,0.4886294]
["bitfinex","ETHUSD",1771197321715,0.47406761,1952.5,1951.2,1.76988102]
["bitfinex","ETHUSD",1771197321912,0.47406761,1952.5,1951.2,0.4886294]
["bitfinex","ETHUSD",1771197322244,0.47406761,1952.5,1951.2,1.76987819]
["bitfinex","ETHUSD",1771197322440,0.47406761,1952.5,1951.3,0.4884294]
["bitfinex","ETHUSD",1771197322948,0.47406761,1952.5,1951.3,0.4895294]
["bitfinex","ETHUSD",1771197324932,1.117,1952.6,1951.4,0.4884294]
["bitfinex","ETHUSD",1771197325143,0.922,1952.9,1951.4,0.4884294]
["bitfinex","ETHUSD",1771197326352,0.922,1952.9,1951.6,0.4884294]
["bitfinex","ETHUSD",1771197326857,0.922,1952.9,1951.8,0.4884294]
["bitfinex","ETHUSD",1771197327053,0.00153886,1953.0,1952.2,0.4884294]
["bitfinex","ETHUSD",1771197328025,0.00153886,1953.0,1952.3,0.4884294]
["bitfinex","ETHUSD",1771197328226,0.00153886,1953.0,1952.5,0.4884294]
["bitfinex","ETHUSD",1771197328425,0.00153886,1953.0,1952.5,1.76883326]
["bitfinex","ETHUSD",1771197329759,0.00153886,1953.0,1952.5,0.4884294]
["bitfinex","ETHUSD",1771197329934,0.00153886,1953.0,1952.2,1.6124294]
["bitfinex","ETHUSD",1771197330258,0.00153886,1953.0,1952.3,0.4884294]
["bitfinex","ETHUSD",1771197330553,0.00153886,1953.0,1952.1,2.40467102]
["bitfinex","ETHUSD",1771197330922,0.00153886,1953.0,1952.2,0.4884294]
["bitfinex","ETHUSD",1771197332258,0.00153886,1953.0,1952.2,4.3584294]
["bitfinex","ETHUSD",1771197332557,0.00153886,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1771197332934,0.001,1953.6,1952.8,0.4884294]
["bitfinex","ETHUSD",1771197333261,0.001,1953.6,1952.5,0.4884294]
["bitfinex","ETHUSD",1771197333561,0.001,1953.6,1952.6,1.124]
["bitfinex","ETHUSD",1771197334265,0.47506761,1953.6,1952.2,0.4884294]
["bitfinex","ETHUSD",1771197334564,0.47506761,1953.6,1952.3,1.124]
["bitfinex","ETHUSD",1771197334753,0.001,1952.9,1952.3,2.40452588]
["bitfinex","ETHUSD",1771197334954,0.001,1952.9,1952.3,2.89295528]
["bitfinex","ETHUSD",1771197335767,0.47506761,1953.6,1952.4,0.4884294]
["bitfinex","ETHUSD",1771197336836,0.47406761,1953.3,1952.0,6.28226227]
["bitfinex","ETHUSD",1771197337039,0.47406761,1953.3,1952.1,0.4884294]
["bitfinex","ETHUSD",1771197337541,0.47406761,1953.3,1952.0,5.00153886]
["bitfinex","ETHUSD",1771197338265,0.47406761,1953.3,1952.0,6.12553886]
["bitfinex","ETHUSD",1771197338473,0.47406761,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771197339559,0.47406761,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771197340253,0.47406761,1952.7,1951.4,1.124]
["bitfinex","ETHUSD",1771197340849,0.47406761,1952.5,1951.4,1.124]
["bitfinex","ETHUSD",1771197341049,0.47406761,1952.5,1951.3,0.0011]
["bitfinex","ETHUSD",1771197341285,0.47406761,1952.5,1951.3,1.1241]
["bitfinex","ETHUSD",1771197344370,0.47406761,1952.5,1951.3,0.0011]
["bitfinex","ETHUSD",1771197344852,0.48563776,1952.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771197345397,0.48563776,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1771197346483,0.48563776,1952.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771197347964,0.48563776,1952.5,1951.4,0.4806887]
["bitfinex","ETHUSD",1771197349391,2.03,1952.6,1951.4,0.4806887]
["bitfinex","ETHUSD",1771197349796,2.03,1952.6,1951.6,0.4795887]
["bitfinex","ETHUSD",1771197350470,2.03,1952.6,1951.6,1.5995887]
["bitfinex","ETHUSD",1771197351479,2.03,1952.6,1951.7,0.4795887]
["bitfinex","ETHUSD",1771197352501,2.03,1952.6,1951.7,1.76051837]
["bitfinex","ETHUSD",1771197353393,0.922,1952.6,1951.8,3.87]
["bitfinex","ETHUSD",1771197353567,0.922,1952.6,1951.9,3.87]
["bitfinex","ETHUSD",1771197356109,0.46603425,1953.0,1952.0,4.3495887]
["bitfinex","ETHUSD",1771197356277,0.46603425,1953.0,1952.1,3.87]
["bitfinex","ETHUSD",1771197357906,0.00153886,1953.0,1952.1,4.3495887]
["bitfinex","ETHUSD",1771197358076,0.46449539,1952.8,1952.1,3.87]
["bitfinex","ETHUSD",1771197358928,0.001,1952.5,1952.1,3.87]
["bitfinex","ETHUSD",1771197359101,0.001,1952.5,1951.9,3.87]
["bitfinex","ETHUSD",1771197359407,0.001,1952.5,1952.0,0.4795887]
["bitfinex","ETHUSD",1771197360783,0.00153886,1953.0,1952.2,0.4795887]
["bitfinex","ETHUSD",1771197360984,0.00153886,1953.0,1952.3,3.87]
["bitfinex","ETHUSD",1771197361316,0.46603425,1953.0,1952.3,3.87]
["bitfinex","ETHUSD",1771197361614,0.00153886,1953.0,1952.3,3.87]
["bitfinex","ETHUSD",1771197361813,0.00153886,1953.0,1952.4,3.87]
["bitfinex","ETHUSD",1771197362339,0.46603425,1953.0,1952.4,3.87]
["bitfinex","ETHUSD",1771197362480,0.46603425,1953.0,1952.1,1.122]
["bitfinex","ETHUSD",1771197362915,0.00153886,1953.0,1952.1,1.6015887]
["bitfinex","ETHUSD",1771197363332,0.00153886,1953.0,1952.1,2.88225539]
["bitfinex","ETHUSD",1771197365212,0.00153886,1953.0,1952.2,0.4795887]
["bitfinex","ETHUSD",1771197366647,0.00153886,1953.0,1952.2,1.76019244]
["bitfinex","ETHUSD",1771197367716,0.00153886,1953.0,1952.4,0.4795887]
["bitfinex","ETHUSD",1771197367919,0.00153886,1953.0,1952.6,0.4795887]
["bitfinex","ETHUSD",1771197368118,0.00153886,1953.0,1952.1,0.4795887]
["bitfinex","ETHUSD",1771197368358,0.00153886,1953.0,1952.1,1.6005887]
["bitfinex","ETHUSD",1771197368818,0.00153886,1953.0,1952.1,2.88125408]
["bitfinex","ETHUSD",1771197369550,0.00153886,1953.0,1952.2,0.4795887]
["bitfinex","ETHUSD",1771197371151,0.00153886,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1771197371337,0.001,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771197372556,0.001,1952.9,1952.3,0.4806887]
["bitfinex","ETHUSD",1771197373356,0.001,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771197373523,0.49940698,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771197373724,0.49840698,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771197374053,0.001,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771197378263,0.49940698,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771197382468,0.001,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771197382758,0.001,1952.9,1952.3,3.8711]
["bitfinex","ETHUSD",1771197383464,0.49940698,1952.9,1952.3,3.8711]
["bitfinex","ETHUSD",1771197386865,0.49940698,1952.9,1952.3,3.77069741]
["bitfinex","ETHUSD",1771197387067,0.49840698,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1771197387267,0.49840698,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771197393745,0.49840698,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771197393981,0.49840698,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1771197394272,0.49840698,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1771197394850,0.49840698,1951.5,1950.3,0.48841887]
["bitfinex","ETHUSD",1771197395149,0.49840698,1951.3,1950.3,0.48841887]
["bitfinex","ETHUSD",1771197395962,0.49840698,1951.3,1950.3,1.77026411]
["bitfinex","ETHUSD",1771197396168,0.49840698,1951.3,1950.3,0.48841887]
["bitfinex","ETHUSD",1771197398878,1.096,1951.4,1950.6,0.48841887]
["bitfinex","ETHUSD",1771197398879,1.099,1951.4,1950.6,0.48841887]
["bitfinex","ETHUSD",1771197400476,0.49840698,1951.3,1950.3,0.48841887]
["bitfinex","ETHUSD",1771197400859,0.49840698,1951.1,1950.0,0.92453886]
["bitfinex","ETHUSD",1771197401048,9.5825646,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197401251,0.49840698,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197401562,1.59840698,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197402163,0.49840698,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197402700,9.5825646,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197402885,1.1,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197403051,1.59840698,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197404086,0.4531569,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197404588,0.4531569,1950.5,1949.3,0.49179696]
["bitfinex","ETHUSD",1771197404589,0.4531569,1950.4,1949.3,0.49179696]
["bitfinex","ETHUSD",1771197404978,0.48231166,1950.1,1949.2,0.923]
["bitfinex","ETHUSD",1771197405169,1.1,1950.0,1949.2,0.923]
["bitfinex","ETHUSD",1771197405675,1.58231166,1950.0,1949.0,0.48151984]
["bitfinex","ETHUSD",1771197406183,1.1,1950.0,1949.0,0.48151984]
["bitfinex","ETHUSD",1771197406383,0.48231166,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771197407663,0.6,1949.8,1949.0,0.48151984]
["bitfinex","ETHUSD",1771197408372,1.58131166,1950.0,1949.0,0.48151984]
["bitfinex","ETHUSD",1771197408575,0.48231166,1949.9,1949.0,0.48151984]
["bitfinex","ETHUSD",1771197408991,10.34215583,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771197409192,0.48231166,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771197409503,9.85984417,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771197409504,10.34215583,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1771197409699,1.099,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1771197412809,1.098,1949.8,1949.0,0.00263886]
["bitfinex","ETHUSD",1771197414523,1.098,1949.9,1949.0,0.48261984]
["bitfinex","ETHUSD",1771197415182,0.6,1950.0,1949.1,0.47998098]
["bitfinex","ETHUSD",1771197415724,1.097,1950.6,1949.2,0.47998098]
["bitfinex","ETHUSD",1771197416244,0.00153886,1951.0,1949.5,0.47998098]
["bitfinex","ETHUSD",1771197416386,0.00153886,1951.0,1949.7,0.47998098]
["bitfinex","ETHUSD",1771197417196,0.00153886,1951.0,1949.9,0.47998098]
["bitfinex","ETHUSD",1771197418301,0.6,1950.9,1949.9,0.47998098]
["bitfinex","ETHUSD",1771197419293,0.00153886,1951.0,1950.1,0.47998098]
["bitfinex","ETHUSD",1771197419921,0.00153886,1951.0,1950.2,0.47998098]
["bitfinex","ETHUSD",1771197420415,0.00153886,1951.0,1950.2,1.57898098]
["bitfinex","ETHUSD",1771197420803,0.48385052,1951.0,1949.8,0.47998098]
["bitfinex","ETHUSD",1771197421705,0.48231166,1950.9,1949.8,1.76215125]
["bitfinex","ETHUSD",1771197421908,0.001,1950.8,1949.9,0.47998098]
["bitfinex","ETHUSD",1771197422925,0.48331166,1950.8,1949.6,0.47998098]
["bitfinex","ETHUSD",1771197423225,0.48331166,1950.8,1949.6,1.76228565]
["bitfinex","ETHUSD",1771197423435,0.6,1950.7,1949.7,0.47998098]
["bitfinex","ETHUSD",1771197423800,1.08231166,1950.7,1949.7,0.47998098]
["bitfinex","ETHUSD",1771197426122,1.08231166,1950.7,1949.6,1.28230709]
["bitfinex","ETHUSD",1771197426735,1.08231166,1950.7,1949.7,0.47998098]
["bitfinex","ETHUSD",1771197428638,1.08231166,1950.7,1949.7,1.76220801]
["bitfinex","ETHUSD",1771197428832,1.08231166,1950.7,1949.7,0.47998098]
["bitfinex","ETHUSD",1771197429705,0.48231166,1950.6,1949.7,0.47998098]
["bitfinex","ETHUSD",1771197429910,0.48231166,1950.6,1949.5,2.86136028]
["bitfinex","ETHUSD",1771197430114,0.6,1950.7,1949.6,0.47998098]
["bitfinex","ETHUSD",1771197430548,0.6,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1771197430835,1.08231166,1950.7,1949.6,1.76228515]
["bitfinex","ETHUSD",1771197431010,1.08231166,1950.7,1949.6,1.28230417]
["bitfinex","ETHUSD",1771197431211,1.08231166,1950.7,1949.7,0.47998098]
["bitfinex","ETHUSD",1771197433143,1.08231166,1950.7,1949.8,0.47998098]
["bitfinex","ETHUSD",1771197433350,1.08231166,1950.7,1950.0,0.45844366]
["bitfinex","ETHUSD",1771197433351,0.6,1950.7,1950.0,0.45844366]
["bitfinex","ETHUSD",1771197433648,0.001,1950.6,1950.0,0.45844366]
["bitfinex","ETHUSD",1771197434114,0.6,1950.7,1949.9,1.099]
["bitfinex","ETHUSD",1771197434115,0.49755096,1950.7,1950.1,4.22914107]
["bitfinex","ETHUSD",1771197434319,0.00153886,1951.0,1950.1,4.22914107]
["bitfinex","ETHUSD",1771197434320,0.00153886,1951.0,1950.2,0.45844366]
["bitfinex","ETHUSD",1771197434548,0.00153886,1951.0,1950.4,0.45844366]
["bitfinex","ETHUSD",1771197434914,0.001,1951.2,1950.6,0.45844366]
["bitfinex","ETHUSD",1771197435539,0.4713353,1951.9,1950.6,0.45844366]
["bitfinex","ETHUSD",1771197436116,0.00153886,1952.0,1950.9,0.45844366]
["bitfinex","ETHUSD",1771197436344,0.00153886,1952.0,1951.1,0.45844366]
["bitfinex","ETHUSD",1771197436920,0.00153886,1952.0,1951.3,0.45844366]
["bitfinex","ETHUSD",1771197438435,0.001,1952.8,1951.6,0.45844366]
["bitfinex","ETHUSD",1771197438664,0.001,1952.8,1951.2,11.32796322]
["bitfinex","ETHUSD",1771197438665,0.001,1952.8,1951.8,0.45844366]
["bitfinex","ETHUSD",1771197439337,0.001,1952.8,1951.9,1.73924697]
["bitfinex","ETHUSD",1771197439937,0.001,1952.8,1952.0,0.45844366]
["bitfinex","ETHUSD",1771197441243,0.001,1952.8,1952.2,1.73905015]
["bitfinex","ETHUSD",1771197441439,0.00153886,1953.0,1952.2,1.73905015]
["bitfinex","ETHUSD",1771197441440,0.00153886,1953.0,1952.4,0.45844366]
["bitfinex","ETHUSD",1771197441651,0.00153886,1953.0,1952.5,0.45844366]
["bitfinex","ETHUSD",1771197442370,0.001,1953.5,1952.5,0.45844366]
["bitfinex","ETHUSD",1771197442575,0.001,1953.5,1952.5,0.28925624]
["bitfinex","ETHUSD",1771197442747,0.001,1954.4,1952.9,5.66545624]
["bitfinex","ETHUSD",1771197442941,0.4713353,1954.3,1953.0,1.55744366]
["bitfinex","ETHUSD",1771197443159,0.4713353,1954.3,1953.1,2.022]
["bitfinex","ETHUSD",1771197443364,0.4713353,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771197443569,0.001,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771197443570,0.001,1954.4,1953.2,1.7383945]
["bitfinex","ETHUSD",1771197443773,0.00471494,1954.0,1953.2,1.7383945]
["bitfinex","ETHUSD",1771197444078,0.00471494,1954.0,1953.2,0.45844366]
["bitfinex","ETHUSD",1771197445564,0.00471494,1954.0,1953.4,0.45844366]
["bitfinex","ETHUSD",1771197445760,0.001,1953.5,1953.4,0.45844366]
["bitfinex","ETHUSD",1771197445962,0.00471494,1954.0,1953.4,0.45844366]
["bitfinex","ETHUSD",1771197446859,0.00471494,1954.0,1953.5,1.099]
["bitfinex","ETHUSD",1771197447061,0.001,1954.4,1953.6,1.55304612]
["bitfinex","ETHUSD",1771197447376,0.001,1954.4,1953.7,0.45404612]
["bitfinex","ETHUSD",1771197447554,0.001,1954.4,1953.9,0.45404612]
["bitfinex","ETHUSD",1771197447752,0.001,1954.4,1954.0,1.099]
["bitfinex","ETHUSD",1771197448669,0.001,1954.4,1954.0,1.55304612]
["bitfinex","ETHUSD",1771197449099,0.001,1954.4,1954.0,1.099]
["bitfinex","ETHUSD",1771197449253,0.001,1954.7,1954.0,1.55304612]
["bitfinex","ETHUSD",1771197449452,0.00153886,1955.0,1954.1,0.45404612]
["bitfinex","ETHUSD",1771197449656,0.00153886,1955.0,1954.3,0.45404612]
["bitfinex","ETHUSD",1771197449976,0.00153886,1955.0,1954.4,1.1]
["bitfinex","ETHUSD",1771197450990,0.49860457,1955.0,1953.8,1.47844612]
["bitfinex","ETHUSD",1771197451189,0.49860457,1955.0,1953.9,1.55304612]
["bitfinex","ETHUSD",1771197451392,0.00153886,1955.0,1954.0,0.45404612]
["bitfinex","ETHUSD",1771197451603,0.00153886,1955.0,1954.2,0.45404612]
["bitfinex","ETHUSD",1771197451895,0.00153886,1955.0,1954.3,1.099]
["bitfinex","ETHUSD",1771197452195,0.00153886,1955.0,1954.4,0.45404612]
["bitfinex","ETHUSD",1771197452399,0.00153886,1955.0,1954.3,1.099]
["bitfinex","ETHUSD",1771197452695,0.00153886,1955.0,1954.4,0.45404612]
["bitfinex","ETHUSD",1771197453123,0.00153886,1955.0,1954.3,1.099]
["bitfinex","ETHUSD",1771197453416,0.00153886,1955.0,1954.4,1.099]
["bitfinex","ETHUSD",1771197453717,0.00153886,1955.0,1954.4,2.37815109]
["bitfinex","ETHUSD",1771197454516,0.00153886,1955.0,1954.4,1.099]
["bitfinex","ETHUSD",1771197455114,0.00153886,1955.0,1954.4,2.37815983]
["bitfinex","ETHUSD",1771197455320,0.00153886,1955.0,1954.4,1.099]
["bitfinex","ETHUSD",1771197455997,0.00153886,1955.0,1954.4,2.37815524]
["bitfinex","ETHUSD",1771197456653,0.00153886,1955.0,1954.4,1.099]
["bitfinex","ETHUSD",1771197456826,0.49860457,1955.0,1953.9,1.27944684]
["bitfinex","ETHUSD",1771197456998,0.49860457,1955.0,1954.0,2.022]
["bitfinex","ETHUSD",1771197457916,0.49860457,1955.0,1954.0,3.30141003]
["bitfinex","ETHUSD",1771197458325,0.001,1954.9,1954.0,2.022]
["bitfinex","ETHUSD",1771197458637,0.49806571,1954.9,1954.0,2.022]
["bitfinex","ETHUSD",1771197458838,0.49806571,1954.9,1954.0,3.30141099]
["bitfinex","ETHUSD",1771197459050,0.001,1954.9,1954.0,3.30141099]
["bitfinex","ETHUSD",1771197459224,0.001,1954.9,1954.1,0.45404612]
["bitfinex","ETHUSD",1771197460138,0.001,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1771197461434,0.49806571,1954.9,1954.0,2.022]
["bitfinex","ETHUSD",1771197462734,0.001,1954.9,1954.1,0.45404612]
["bitfinex","ETHUSD",1771197463401,0.49806571,1954.9,1954.0,2.022]
["bitfinex","ETHUSD",1771197464006,0.001,1954.9,1954.1,0.46958806]
["bitfinex","ETHUSD",1771197464652,0.001,1954.9,1954.1,1.27930819]
["bitfinex","ETHUSD",1771197464938,0.001,1954.9,1954.1,1.73389735]
["bitfinex","ETHUSD",1771197465142,0.001,1954.9,1954.1,0.45458916]
["bitfinex","ETHUSD",1771197465305,0.001,1954.9,1954.1,1.73392766]
["bitfinex","ETHUSD",1771197467413,0.001,1954.9,1954.2,0.45458916]
["bitfinex","ETHUSD",1771197468618,0.001,1954.9,1954.2,1.73383275]
["bitfinex","ETHUSD",1771197469734,0.001,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1771197469947,0.001,1954.9,1954.4,1.099]
["bitfinex","ETHUSD",1771197470735,0.001,1954.9,1954.4,2.37816467]
["bitfinex","ETHUSD",1771197470928,0.001,1954.9,1954.4,1.099]
["bitfinex","ETHUSD",1771197471516,0.001,1954.9,1954.4,2.83274732]
["bitfinex","ETHUSD",1771197472155,0.001,1954.9,1954.4,1.099]
["bitfinex","ETHUSD",1771197472651,0.001,1954.9,1954.5,1.101]
["bitfinex","ETHUSD",1771197473750,0.001,1955.2,1954.5,1.101]
["bitfinex","ETHUSD",1771197473922,0.001,1955.2,1954.6,0.45458916]
["bitfinex","ETHUSD",1771197474547,0.49531997,1955.2,1954.5,1.101]
["bitfinex","ETHUSD",1771197474951,0.49531997,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771197475138,0.49531997,1955.2,1954.4,2.022]
["bitfinex","ETHUSD",1771197477476,0.49531997,1955.2,1954.4,3.30116373]
["bitfinex","ETHUSD",1771197477840,0.49531997,1955.2,1954.4,2.022]
["bitfinex","ETHUSD",1771197479968,0.49531997,1955.2,1954.2,5.11816397]
["bitfinex","ETHUSD",1771197479969,0.49531997,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1771197480150,0.49431997,1955.1,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197480353,0.49431997,1954.9,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197480888,0.49431997,1954.8,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197482244,0.49431997,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771197482442,0.49431997,1954.8,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197482663,0.49431997,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1771197482867,0.49431997,1954.8,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197483096,0.49431997,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771197484600,0.921,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771197484601,0.49431997,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771197486066,1.41531997,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771197487492,0.921,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771197487681,0.001,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1771197488696,0.001,1955.1,1954.2,0.45568916]
["bitfinex","ETHUSD",1771197489618,0.001,1955.1,1954.6,0.45458916]
["bitfinex","ETHUSD",1771197489782,0.49431997,1955.7,1954.6,0.45458916]
["bitfinex","ETHUSD",1771197490116,0.001,1955.8,1954.8,0.45458916]
["bitfinex","ETHUSD",1771197490418,0.001,1955.8,1954.9,1.54958916]
["bitfinex","ETHUSD",1771197490808,0.001,1955.8,1955.0,0.45458916]
["bitfinex","ETHUSD",1771197491916,0.49531997,1955.8,1954.6,1.27900831]
["bitfinex","ETHUSD",1771197492108,0.49531997,1955.8,1954.4,1.095]
["bitfinex","ETHUSD",1771197492490,0.001,1955.8,1954.7,0.45458916]
["bitfinex","ETHUSD",1771197493119,0.49531997,1955.8,1954.7,0.45458916]
["bitfinex","ETHUSD",1771197493318,0.49531997,1955.8,1954.5,7.08763811]
["bitfinex","ETHUSD",1771197493489,0.49531997,1955.8,1954.5,0.48222311]
["bitfinex","ETHUSD",1771197493814,0.49531997,1955.8,1954.3,1.27918301]
["bitfinex","ETHUSD",1771197494017,0.49531997,1955.8,1954.5,1.76132262]
["bitfinex","ETHUSD",1771197494921,0.001,1955.7,1954.6,0.48222311]
["bitfinex","ETHUSD",1771197495294,0.4985409,1955.7,1954.6,0.48222311]
["bitfinex","ETHUSD",1771197496202,0.4985409,1955.7,1954.6,1.76119451]
["bitfinex","ETHUSD",1771197498115,0.4975409,1955.6,1954.5,1.095]
["bitfinex","ETHUSD",1771197498791,0.4975409,1955.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771197498997,0.4975409,1955.6,1954.4,1.095]
["bitfinex","ETHUSD",1771197500127,0.4975409,1955.4,1954.4,1.095]
["bitfinex","ETHUSD",1771197500528,0.4975409,1955.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771197501831,0.4975409,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1771197502895,0.4975409,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1771197503303,9.05713087,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771197503304,0.4975409,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1771197504194,0.4975409,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771197504195,0.4975409,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771197506438,0.4975409,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771197506602,0.4975409,1954.6,1954.0,0.00263886]
["bitfinex","ETHUSD",1771197506798,0.4975409,1954.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771197506799,0.4975409,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1771197507001,0.4975409,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771197508430,0.4975409,1954.2,1953.1,0.48222311]
["bitfinex","ETHUSD",1771197509719,0.4975409,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771197510034,0.4975409,1954.2,1953.0,1.76383534]
["bitfinex","ETHUSD",1771197510238,0.4975409,1954.2,1953.1,0.48222311]
["bitfinex","ETHUSD",1771197511533,0.00153886,1955.0,1954.3,4.41280611]
["bitfinex","ETHUSD",1771197511731,0.00153886,1955.0,1954.3,1.089]
["bitfinex","ETHUSD",1771197513205,0.00153886,1955.0,1954.3,1.57122311]
["bitfinex","ETHUSD",1771197513512,0.00153886,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771197516002,0.00153886,1955.0,1954.4,1.76138807]
["bitfinex","ETHUSD",1771197516746,0.00153886,1955.0,1954.3,1.089]
["bitfinex","ETHUSD",1771197516906,0.00153886,1955.0,1954.3,2.36822413]
["bitfinex","ETHUSD",1771197518001,0.00153886,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771197518448,0.49907976,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771197520135,0.44907976,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771197526323,0.27411076,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771197526518,1.043,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1771197530239,0.46598622,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1771197530617,0.46698622,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1771197534258,0.46598622,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1771197536249,0.46598622,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1771197536448,0.46598622,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771197537034,1.041,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1771197537236,10.27899575,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1771197537537,0.46598622,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771197537740,1.50698622,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771197538070,1.50698622,1953.8,1953.0,0.10153886]
["bitfinex","ETHUSD",1771197542066,0.46598622,1953.6,1953.0,0.10153886]
["bitfinex","ETHUSD",1771197542463,1.041,1953.8,1953.0,0.10153886]
["bitfinex","ETHUSD",1771197542964,1.50698622,1953.8,1953.0,0.10153886]
["bitfinex","ETHUSD",1771197543267,1.041,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1771197544258,0.46598622,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1771197544563,0.46598622,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1771197546249,2.42898622,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1771197546563,0.46598622,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771197546756,0.46598622,1952.6,1951.5,0.49391336]
["bitfinex","ETHUSD",1771197552564,1.041,1952.7,1951.5,0.49391336]
["bitfinex","ETHUSD",1771197552944,1.041,1952.7,1951.6,0.49391336]
["bitfinex","ETHUSD",1771197553463,1.041,1952.7,1951.7,0.49452359]
["bitfinex","ETHUSD",1771197553862,0.00153886,1953.0,1951.9,0.49452359]
["bitfinex","ETHUSD",1771197554177,0.4856937,1953.0,1951.9,0.49452359]
["bitfinex","ETHUSD",1771197554350,0.48415484,1952.5,1951.5,0.49452359]
["bitfinex","ETHUSD",1771197554669,0.48415484,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771197555879,0.47775484,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771197556557,0.45370206,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771197559508,9.81300953,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771197559784,1.043,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771197559984,1.38370633,1952.7,1951.6,0.0011]
["bitfinex","ETHUSD",1771197559985,0.001,1952.7,1951.6,0.49562359]
["bitfinex","ETHUSD",1771197560477,1.044,1952.6,1951.6,0.49562359]
["bitfinex","ETHUSD",1771197560851,0.001,1952.7,1951.7,0.49452359]
["bitfinex","ETHUSD",1771197561055,1.044,1952.6,1951.7,0.49452359]
["bitfinex","ETHUSD",1771197562982,1.044,1952.6,1951.7,1.28089465]
["bitfinex","ETHUSD",1771197563156,1.044,1952.6,1951.8,0.49452359]
["bitfinex","ETHUSD",1771197564687,0.001,1952.7,1951.9,0.49452359]
["bitfinex","ETHUSD",1771197565052,0.001,1952.7,1952.0,0.49452359]
["bitfinex","ETHUSD",1771197567775,0.001,1952.7,1952.0,1.067]
["bitfinex","ETHUSD",1771197568073,0.001,1952.7,1952.1,0.49452359]
["bitfinex","ETHUSD",1771197568473,0.001,1952.6,1952.1,0.49452359]
["bitfinex","ETHUSD",1771197569805,0.48515484,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1771197569994,0.48515484,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1771197569995,0.48415484,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771197570472,0.48415484,1952.3,1951.3,0.0011]
["bitfinex","ETHUSD",1771197571000,0.923,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1771197571228,0.48415484,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1771197571500,0.48415484,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1771197571870,10.29716437,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771197572077,10.29716437,1951.5,1950.4,0.49452359]
["bitfinex","ETHUSD",1771197572291,0.48415484,1951.4,1950.1,0.49452359]
["bitfinex","ETHUSD",1771197573175,0.48415484,1951.4,1950.3,0.49452359]
["bitfinex","ETHUSD",1771197573383,1.04,1951.7,1950.3,0.49452359]
["bitfinex","ETHUSD",1771197574297,1.52415484,1951.7,1950.5,0.49452359]
["bitfinex","ETHUSD",1771197575472,1.04,1951.7,1950.5,0.49452359]
["bitfinex","ETHUSD",1771197576084,0.4856937,1952.0,1950.5,0.49452359]
["bitfinex","ETHUSD",1771197576310,0.00153886,1952.0,1950.7,0.49452359]
["bitfinex","ETHUSD",1771197576492,0.00153886,1952.0,1950.8,0.49452359]
["bitfinex","ETHUSD",1771197577209,0.48415484,1951.9,1950.5,1.062]
["bitfinex","ETHUSD",1771197577509,0.48415484,1951.9,1950.5,1.985]
["bitfinex","ETHUSD",1771197577912,0.48415484,1951.9,1950.6,0.49452359]
["bitfinex","ETHUSD",1771197578093,0.00153886,1952.0,1950.6,0.49452359]
["bitfinex","ETHUSD",1771197578293,0.00153886,1952.0,1950.8,0.49452359]
["bitfinex","ETHUSD",1771197578974,0.00153886,1952.0,1950.9,0.49452359]
["bitfinex","ETHUSD",1771197579991,0.00153886,1952.0,1951.1,0.49452359]
["bitfinex","ETHUSD",1771197580307,0.00153886,1952.0,1951.6,0.49452359]
["bitfinex","ETHUSD",1771197581205,0.001,1951.9,1951.6,0.49452359]
["bitfinex","ETHUSD",1771197582315,0.001,1951.9,1951.2,0.49452359]
["bitfinex","ETHUSD",1771197582480,0.001,1951.9,1951.3,1.55752359]
["bitfinex","ETHUSD",1771197582681,0.001,1951.9,1951.4,0.49452359]
["bitfinex","ETHUSD",1771197583485,0.001,1952.6,1951.7,0.48240492]
["bitfinex","ETHUSD",1771197583712,0.001,1952.6,1951.8,1.063]
["bitfinex","ETHUSD",1771197585654,0.001,1952.6,1951.9,0.46133129]
["bitfinex","ETHUSD",1771197587088,0.001,1952.6,1952.1,0.46133129]
["bitfinex","ETHUSD",1771197589191,0.001,1952.6,1952.3,0.46133129]
["bitfinex","ETHUSD",1771197589399,0.001,1952.6,1952.0,1.74204232]
["bitfinex","ETHUSD",1771197589585,0.001,1952.6,1952.1,0.46133129]
["bitfinex","ETHUSD",1771197590223,0.001,1952.6,1951.9,4.69369741]
["bitfinex","ETHUSD",1771197590406,0.001,1952.6,1951.9,5.97448915]
["bitfinex","ETHUSD",1771197590722,0.001,1952.6,1952.1,0.46133129]
["bitfinex","ETHUSD",1771197591017,0.923,1953.6,1952.1,0.46133129]
["bitfinex","ETHUSD",1771197591623,0.923,1953.6,1952.3,0.46133129]
["bitfinex","ETHUSD",1771197592008,0.48988445,1953.5,1952.3,0.46133129]
["bitfinex","ETHUSD",1771197593418,0.001,1952.9,1952.3,0.46133129]
["bitfinex","ETHUSD",1771197593825,0.001,1952.9,1952.4,1.065]
["bitfinex","ETHUSD",1771197595496,0.001,1952.9,1951.9,5.0514597]
["bitfinex","ETHUSD",1771197595690,0.001,1952.9,1952.0,1.987]
["bitfinex","ETHUSD",1771197596623,0.49088445,1952.9,1952.1,1.065]
["bitfinex","ETHUSD",1771197597004,0.49088445,1952.9,1952.2,3.77069741]
["bitfinex","ETHUSD",1771197597324,0.49088445,1952.9,1952.1,4.83569741]
["bitfinex","ETHUSD",1771197597691,0.49088445,1952.9,1952.1,3.77069741]
["bitfinex","ETHUSD",1771197597893,0.49088445,1952.9,1952.2,1.065]
["bitfinex","ETHUSD",1771197600233,0.001,1952.9,1952.2,1.065]
["bitfinex","ETHUSD",1771197601919,0.49088445,1952.9,1952.2,1.065]
["bitfinex","ETHUSD",1771197602519,0.49088445,1952.9,1952.3,3.77069741]
["bitfinex","ETHUSD",1771197604533,0.49088445,1952.9,1952.2,1.065]
["bitfinex","ETHUSD",1771197604831,0.49088445,1952.9,1951.9,5.75769741]
["bitfinex","ETHUSD",1771197605136,0.49088445,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1771197606205,0.48988445,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1771197606427,0.48988445,1952.2,1951.0,0.46287015]
["bitfinex","ETHUSD",1771197606627,0.48988445,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771197606833,0.48988445,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1771197608231,0.48988445,1952.1,1951.0,0.46287015]
["bitfinex","ETHUSD",1771197608442,0.48988445,1952.1,1951.1,0.46133129]
["bitfinex","ETHUSD",1771197608635,0.48988445,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1771197609315,0.48988445,1952.1,1951.1,0.46133129]
["bitfinex","ETHUSD",1771197609845,0.922,1952.5,1951.2,9.07557119]
["bitfinex","ETHUSD",1771197610062,0.001,1952.9,1951.6,3.423593]
["bitfinex","ETHUSD",1771197610216,0.001,1952.9,1951.8,0.46133129]
["bitfinex","ETHUSD",1771197610744,0.49088445,1952.9,1951.8,1.74218024]
["bitfinex","ETHUSD",1771197611242,0.48988445,1952.8,1951.8,1.063]
["bitfinex","ETHUSD",1771197611730,1.08988445,1952.7,1951.8,1.063]
["bitfinex","ETHUSD",1771197611948,0.48988445,1952.6,1951.8,1.063]
["bitfinex","ETHUSD",1771197612242,0.48988445,1952.5,1951.8,1.063]
["bitfinex","ETHUSD",1771197612540,0.48988445,1952.5,1951.8,3.77069741]
["bitfinex","ETHUSD",1771197616575,0.6,1952.7,1951.8,4.25415682]
["bitfinex","ETHUSD",1771197617133,0.6,1952.7,1951.9,3.77069741]
["bitfinex","ETHUSD",1771197617344,0.001,1952.4,1951.9,3.77069741]
["bitfinex","ETHUSD",1771197622977,0.001,1952.9,1952.1,0.48345941]
["bitfinex","ETHUSD",1771197623272,0.001,1952.9,1952.3,0.48345941]
["bitfinex","ETHUSD",1771197624773,0.001,1952.9,1952.4,1.54945941]
["bitfinex","ETHUSD",1771197626969,0.001,1952.9,1952.4,1.066]
["bitfinex","ETHUSD",1771197628288,0.49324641,1953.6,1952.5,0.48345941]
["bitfinex","ETHUSD",1771197628757,0.49324641,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771197629070,0.49324641,1953.6,1952.7,0.48345941]
["bitfinex","ETHUSD",1771197629371,0.49324641,1953.6,1952.8,1.068]
["bitfinex","ETHUSD",1771197630271,0.49324641,1953.6,1952.5,1.28040512]
["bitfinex","ETHUSD",1771197630571,0.49324641,1953.6,1952.6,1.068]
["bitfinex","ETHUSD",1771197631764,0.49324641,1953.6,1952.6,2.34833648]
["bitfinex","ETHUSD",1771197632166,0.49324641,1953.6,1952.7,0.48345941]
["bitfinex","ETHUSD",1771197633275,0.6,1953.5,1952.7,0.48345941]
["bitfinex","ETHUSD",1771197633482,0.49324641,1953.4,1952.6,1.068]
["bitfinex","ETHUSD",1771197635781,0.6,1953.5,1952.6,1.55145941]
["bitfinex","ETHUSD",1771197636150,0.6,1953.5,1952.7,0.48345941]
["bitfinex","ETHUSD",1771197636789,1.41524641,1953.8,1952.7,0.48345941]
["bitfinex","ETHUSD",1771197637159,1.41524641,1953.8,1952.9,0.48345941]
["bitfinex","ETHUSD",1771197637160,0.922,1953.8,1952.9,0.48345941]
["bitfinex","ETHUSD",1771197637360,0.922,1953.8,1953.1,0.48345941]
["bitfinex","ETHUSD",1771197637878,0.922,1953.8,1953.0,1.066]
["bitfinex","ETHUSD",1771197638054,1.41524641,1953.8,1953.0,1.066]
["bitfinex","ETHUSD",1771197638257,0.49324641,1953.7,1952.8,1.066]
["bitfinex","ETHUSD",1771197638583,0.49324641,1953.7,1952.8,1.54945941]
["bitfinex","ETHUSD",1771197639454,0.49324641,1953.7,1952.6,0.48345941]
["bitfinex","ETHUSD",1771197639654,0.49324641,1953.7,1952.3,1.28049039]
["bitfinex","ETHUSD",1771197639655,0.49324641,1953.7,1952.5,1.065]
["bitfinex","ETHUSD",1771197639855,0.49324641,1953.4,1952.2,1.065]
["bitfinex","ETHUSD",1771197640787,0.49324641,1953.1,1952.0,1.06663886]
["bitfinex","ETHUSD",1771197641387,0.49324641,1953.1,1952.0,2.83081375]
["bitfinex","ETHUSD",1771197641685,0.49324641,1953.1,1952.0,1.55009827]
["bitfinex","ETHUSD",1771197641985,0.49324641,1953.1,1952.0,1.06663886]
["bitfinex","ETHUSD",1771197642470,0.49324641,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1771197645060,0.48436867,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1771197646265,0.6,1953.0,1952.1,0.47376742]
["bitfinex","ETHUSD",1771197646504,1.08436867,1953.0,1952.1,0.47376742]
["bitfinex","ETHUSD",1771197647683,0.6,1953.0,1952.2,0.47266742]
["bitfinex","ETHUSD",1771197647882,0.6,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1771197647883,0.48436867,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1771197654177,0.48436867,1952.9,1952.1,0.47376742]
["bitfinex","ETHUSD",1771197654566,0.6,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771197654901,0.001,1952.9,1952.3,0.47266742]
["bitfinex","ETHUSD",1771197655297,0.001,1952.9,1952.3,3.77069741]
["bitfinex","ETHUSD",1771197655682,0.48536867,1952.9,1952.3,3.77069741]
["bitfinex","ETHUSD",1771197656902,0.001,1952.9,1952.3,3.77069741]
["bitfinex","ETHUSD",1771197657517,0.001,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771197657518,0.48436867,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1771197657682,0.48436867,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1771197657996,0.48436867,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197658878,0.48436867,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197659282,0.922,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197659680,1.40636867,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197660687,0.922,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197661194,1.40636867,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771197662006,1.40636867,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1771197662007,0.48436867,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771197662203,0.48436867,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771197662404,1.76488514,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771197662582,0.48436867,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771197663824,1.28051647,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771197663825,0.48436867,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771197663994,1.48836867,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771197665323,0.48436867,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771197665534,0.48436867,1951.9,1951.1,0.0011]
["bitfinex","ETHUSD",1771197666725,1.004,1952.0,1951.1,0.0011]
["bitfinex","ETHUSD",1771197667046,1.004,1952.0,1951.1,0.47376742]
["bitfinex","ETHUSD",1771197667320,1.004,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771197667625,1.004,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771197667926,1.004,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1771197671307,0.48436867,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1771197671648,9.83499611,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1771197671850,1.005,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771197675420,1.4971727,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1771197675844,1.4971727,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1771197679356,1.4971727,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1771197679558,0.4921727,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771197681571,1.005,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1771197682492,11.25016881,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1771197682493,1.013,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771197682699,1.5051727,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1771197682864,9.83499611,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1771197683364,1.5051727,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1771197683565,0.4921727,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1771197684178,0.4921727,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1771197684380,1.014,1950.9,1950.0,0.48166388]
["bitfinex","ETHUSD",1771197684558,1.5061727,1950.9,1950.0,0.48166388]
["bitfinex","ETHUSD",1771197684759,0.4921727,1950.8,1950.0,0.48166388]
["bitfinex","ETHUSD",1771197684960,0.4921727,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197684961,9.83499611,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197685179,1.014,1950.4,1949.6,0.48012502]
["bitfinex","ETHUSD",1771197685369,1.5061727,1950.4,1949.3,0.48012502]
["bitfinex","ETHUSD",1771197686192,1.015,1950.3,1949.3,0.48012502]
["bitfinex","ETHUSD",1771197687570,1.015,1950.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771197687571,0.4921727,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1771197687767,1.015,1950.2,1949.3,0.48012502]
["bitfinex","ETHUSD",1771197691361,10.84999611,1950.2,1949.3,0.48012502]
["bitfinex","ETHUSD",1771197691564,0.4921727,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1771197692074,0.4921727,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771197693902,10.32716881,1950.5,1949.4,0.48122502]
["bitfinex","ETHUSD",1771197694409,1.938,1950.4,1949.4,0.48122502]
["bitfinex","ETHUSD",1771197695104,1.28149736,1950.9,1949.4,0.48122502]
["bitfinex","ETHUSD",1771197695105,0.924,1950.9,1949.5,0.48012502]
["bitfinex","ETHUSD",1771197695276,1.014,1950.8,1949.5,0.48012502]
["bitfinex","ETHUSD",1771197695476,1.014,1950.8,1949.8,0.48012502]
["bitfinex","ETHUSD",1771197696102,1.014,1950.8,1950.0,0.48012502]
["bitfinex","ETHUSD",1771197696505,0.00153886,1951.0,1950.0,0.48012502]
["bitfinex","ETHUSD",1771197699626,0.49371156,1951.0,1950.0,0.48012502]
["bitfinex","ETHUSD",1771197700923,0.00153886,1951.0,1950.0,0.48012502]
["bitfinex","ETHUSD",1771197701126,0.00153886,1951.0,1950.1,0.48012502]
["bitfinex","ETHUSD",1771197702229,0.00153886,1951.0,1950.2,3.36585378]
["bitfinex","ETHUSD",1771197704243,0.001,1950.9,1950.2,3.36585378]
["bitfinex","ETHUSD",1771197704921,0.001,1950.9,1950.2,3.85336323]
["bitfinex","ETHUSD",1771197705230,0.001,1950.9,1950.3,0.48750945]
["bitfinex","ETHUSD",1771197705533,0.001,1950.9,1950.1,0.48860945]
["bitfinex","ETHUSD",1771197706457,0.001,1950.9,1950.2,0.48750945]
["bitfinex","ETHUSD",1771197707544,0.001,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771197707867,0.46295636,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771197708540,0.46295636,1950.9,1950.1,0.48860945]
["bitfinex","ETHUSD",1771197708541,0.001,1950.9,1950.1,0.48860945]
["bitfinex","ETHUSD",1771197708745,0.001,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771197708951,0.46295636,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771197710316,0.001,1950.9,1950.1,0.48860945]
["bitfinex","ETHUSD",1771197710964,0.46295636,1950.9,1950.1,3.36695378]
["bitfinex","ETHUSD",1771197711134,0.46195636,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771197714363,1.28153461,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771197714572,0.46195636,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771197714772,0.46195636,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771197714978,1.007,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771197721482,2.75076329,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771197721645,2.75076329,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1771197721646,9.09829259,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1771197721989,0.46195636,1950.1,1949.5,3.36585378]
["bitfinex","ETHUSD",1771197722190,0.46195636,1950.1,1949.4,3.36695378]
["bitfinex","ETHUSD",1771197722558,1.007,1950.4,1949.5,0.48750945]
["bitfinex","ETHUSD",1771197724094,9.56024895,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1771197725904,9.56024895,1950.2,1949.4,0.48860945]
["bitfinex","ETHUSD",1771197726215,1.011,1950.1,1949.4,0.48860945]
["bitfinex","ETHUSD",1771197727889,1.011,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1771197729725,1.011,1950.1,1949.6,0.48860945]
["bitfinex","ETHUSD",1771197731527,1.011,1950.1,1949.6,3.85446323]
["bitfinex","ETHUSD",1771197732930,1.011,1950.1,1949.7,0.48750945]
["bitfinex","ETHUSD",1771197737438,1.011,1950.1,1949.7,3.85336323]
["bitfinex","ETHUSD",1771197737624,1.011,1950.1,1949.8,0.49732328]
["bitfinex","ETHUSD",1771197738577,0.924,1950.4,1950.0,0.49732328]
["bitfinex","ETHUSD",1771197740334,0.001,1950.7,1950.1,0.49732328]
["bitfinex","ETHUSD",1771197740538,0.001,1950.9,1950.1,0.49732328]
["bitfinex","ETHUSD",1771197740747,0.001,1950.9,1950.2,0.49732328]
["bitfinex","ETHUSD",1771197741059,0.001,1951.4,1950.3,0.49732328]
["bitfinex","ETHUSD",1771197741629,0.48083578,1951.4,1950.3,0.49732328]
["bitfinex","ETHUSD",1771197741825,0.47983578,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197742045,0.924,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197742046,23.70922078,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197742365,9.09829259,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197742366,9.57812837,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197742550,0.47983578,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197742866,1.007,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197746547,1.48683578,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197751954,1.48683578,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771197754543,1.007,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771197756839,1.007,1950.4,1950.0,0.00263886]
["bitfinex","ETHUSD",1771197756840,1.48683578,1950.4,1950.0,0.00263886]
["bitfinex","ETHUSD",1771197757152,1.48683578,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1771197757360,1.007,1950.4,1949.8,0.49842328]
["bitfinex","ETHUSD",1771197759077,1.007,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1771197759376,1.007,1950.4,1949.8,0.49842328]
["bitfinex","ETHUSD",1771197763798,1.007,1950.4,1949.8,3.86427706]
["bitfinex","ETHUSD",1771197764088,9.09929259,1950.8,1949.9,0.45408423]
["bitfinex","ETHUSD",1771197764089,0.001,1950.8,1949.9,0.45408423]
["bitfinex","ETHUSD",1771197764293,0.48948874,1950.6,1949.9,0.0011]
["bitfinex","ETHUSD",1771197764601,0.001,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771197764770,0.001,1950.8,1950.0,0.46811767]
["bitfinex","ETHUSD",1771197766702,0.001,1950.8,1950.1,0.46811767]
["bitfinex","ETHUSD",1771197769206,0.001,1950.8,1950.3,0.46811767]
["bitfinex","ETHUSD",1771197771298,0.924,1951.3,1950.5,0.46811767]
["bitfinex","ETHUSD",1771197775988,0.001,1951.4,1950.5,0.46811767]
["bitfinex","ETHUSD",1771197776292,0.001,1951.4,1950.7,0.46811767]
["bitfinex","ETHUSD",1771197776475,0.001,1951.2,1950.7,0.46811767]
["bitfinex","ETHUSD",1771197777508,0.001,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1771197777712,0.001,1951.2,1950.6,0.46921767]
["bitfinex","ETHUSD",1771197783008,0.001,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1771197784320,0.48301732,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1771197784500,0.48201732,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1771197785708,0.48201732,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771197785901,0.48201732,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771197786221,0.48201732,1950.8,1950.3,0.0022]
["bitfinex","ETHUSD",1771197786428,0.48201732,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771197787395,0.48201732,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771197787595,0.48201732,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771197788417,0.48201732,1950.8,1950.1,0.0022]
["bitfinex","ETHUSD",1771197788620,0.48201732,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771197788828,0.48201732,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771197789233,1.40601732,1951.2,1950.3,0.46921767]
["bitfinex","ETHUSD",1771197789541,1.922,1951.2,1950.3,0.46811767]
["bitfinex","ETHUSD",1771197789712,1.922,1951.2,1950.4,0.46921767]
["bitfinex","ETHUSD",1771197789903,1.922,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1771197790347,1.922,1951.2,1950.6,0.46921767]
["bitfinex","ETHUSD",1771197790507,1.922,1951.2,1950.6,0.46811767]
["bitfinex","ETHUSD",1771197790711,1.922,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771197791236,1.922,1951.2,1950.6,0.46811767]
["bitfinex","ETHUSD",1771197791237,1.922,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771197793318,0.001,1951.4,1950.8,0.46811767]
["bitfinex","ETHUSD",1771197793715,0.001,1951.4,1950.6,0.45890635]
["bitfinex","ETHUSD",1771197794363,0.46659956,1951.4,1950.4,0.45890635]
["bitfinex","ETHUSD",1771197795439,0.998,1951.3,1950.4,0.45890635]
["bitfinex","ETHUSD",1771197797242,0.00153886,1952.0,1951.1,0.45890635]
["bitfinex","ETHUSD",1771197797438,4.37821784,1952.9,1952.0,0.45890635]
["bitfinex","ETHUSD",1771197797439,0.001,1952.9,1952.0,0.45890635]
["bitfinex","ETHUSD",1771197797939,0.001,1952.9,1951.7,0.45890635]
["bitfinex","ETHUSD",1771197798310,10.31901678,1952.8,1951.7,0.45890635]
["bitfinex","ETHUSD",1771197798635,0.46559956,1952.8,1951.7,0.45890635]
["bitfinex","ETHUSD",1771197800013,0.46559956,1952.8,1951.4,0.45890635]
["bitfinex","ETHUSD",1771197800209,0.46559956,1952.6,1951.4,0.45890635]
["bitfinex","ETHUSD",1771197800409,0.46559956,1952.4,1951.3,1.911]
["bitfinex","ETHUSD",1771197800617,0.001,1952.7,1951.6,0.45890635]
["bitfinex","ETHUSD",1771197800939,0.001,1952.9,1951.7,16.885082]
["bitfinex","ETHUSD",1771197801144,0.001,1952.9,1951.9,0.45890635]
["bitfinex","ETHUSD",1771197803350,0.001,1952.9,1952.0,0.45890635]
["bitfinex","ETHUSD",1771197803561,0.00153886,1954.0,1952.7,0.45890635]
["bitfinex","ETHUSD",1771197803757,0.00153886,1954.0,1953.0,0.45890635]
["bitfinex","ETHUSD",1771197804535,0.00153886,1954.0,1952.8,1.91]
["bitfinex","ETHUSD",1771197805052,0.00153886,1954.0,1952.8,2.36890635]
["bitfinex","ETHUSD",1771197805273,0.00153886,1954.0,1953.1,0.45890635]
["bitfinex","ETHUSD",1771197805873,0.00253886,1955.0,1953.7,0.45890635]
["bitfinex","ETHUSD",1771197807535,0.00253886,1955.0,1953.9,0.45890635]
["bitfinex","ETHUSD",1771197809461,0.00253886,1955.0,1953.6,14.97164835]
["bitfinex","ETHUSD",1771197809462,0.46813842,1955.0,1953.6,0.45890635]
["bitfinex","ETHUSD",1771197809668,0.46813842,1955.0,1953.5,1.91]
["bitfinex","ETHUSD",1771197809669,0.46559956,1954.7,1953.5,0.923]
["bitfinex","ETHUSD",1771197810867,0.46559956,1954.7,1953.3,0.45890635]
["bitfinex","ETHUSD",1771197811064,0.46559956,1954.7,1953.1,0.987]
["bitfinex","ETHUSD",1771197811275,0.46559956,1954.7,1953.1,2.26701442]
["bitfinex","ETHUSD",1771197811481,0.46559956,1954.7,1953.1,2.72592077]
["bitfinex","ETHUSD",1771197811659,1.912,1954.6,1953.3,0.45890635]
["bitfinex","ETHUSD",1771197812175,1.913,1954.6,1953.3,0.45890635]
["bitfinex","ETHUSD",1771197812564,2.37859956,1954.6,1953.3,0.45890635]
["bitfinex","ETHUSD",1771197813693,2.37859956,1954.6,1953.3,1.73877979]
["bitfinex","ETHUSD",1771197813900,2.37859956,1954.6,1953.3,0.45890635]
["bitfinex","ETHUSD",1771197814084,2.37859956,1954.6,1953.3,1.73877724]
["bitfinex","ETHUSD",1771197814401,2.37859956,1954.6,1953.4,0.45890635]
["bitfinex","ETHUSD",1771197815470,1.911,1954.5,1953.4,0.45890635]
["bitfinex","ETHUSD",1771197816095,2.37659956,1954.5,1953.4,0.45890635]
["bitfinex","ETHUSD",1771197816693,1.91,1954.4,1953.4,0.45890635]
["bitfinex","ETHUSD",1771197817272,0.988,1954.4,1953.5,0.45890635]
["bitfinex","ETHUSD",1771197818084,0.988,1954.5,1953.5,0.45890635]
["bitfinex","ETHUSD",1771197818306,1.91,1954.5,1953.5,0.45890635]
["bitfinex","ETHUSD",1771197820303,0.001,1954.6,1953.5,0.45890635]
["bitfinex","ETHUSD",1771197820304,0.001,1954.6,1953.7,0.45890635]
["bitfinex","ETHUSD",1771197820608,0.001,1954.6,1953.8,0.45890635]
["bitfinex","ETHUSD",1771197820806,0.001,1954.6,1954.0,0.45890635]
["bitfinex","ETHUSD",1771197821106,0.001,1954.6,1953.7,0.983]
["bitfinex","ETHUSD",1771197821107,0.001,1954.6,1953.7,0.45890635]
["bitfinex","ETHUSD",1771197821306,0.001,1954.6,1953.5,0.922]
["bitfinex","ETHUSD",1771197821501,0.46659956,1954.6,1953.5,0.922]
["bitfinex","ETHUSD",1771197821894,1.908,1954.5,1953.5,0.922]
["bitfinex","ETHUSD",1771197822805,1.907,1954.5,1953.6,0.45890635]
["bitfinex","ETHUSD",1771197823512,0.923,1954.6,1953.6,0.45890635]
["bitfinex","ETHUSD",1771197823812,1.908,1954.6,1953.6,0.45890635]
["bitfinex","ETHUSD",1771197824110,1.908,1954.6,1953.6,0.46000635]
["bitfinex","ETHUSD",1771197824291,0.001,1954.5,1953.6,1.2807786]
["bitfinex","ETHUSD",1771197824496,0.001,1954.5,1953.7,0.47163127]
["bitfinex","ETHUSD",1771197824697,0.001,1954.5,1953.6,0.0011]
["bitfinex","ETHUSD",1771197825609,1.908,1954.5,1953.6,0.0011]
["bitfinex","ETHUSD",1771197826699,0.46898444,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1771197826898,0.46898444,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1771197827609,0.6,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1771197829494,1.06898444,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1771197830594,0.46898444,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1771197831295,0.6,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1771197831615,1.45198444,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771197833015,0.6,1954.4,1953.7,0.47419759]
["bitfinex","ETHUSD",1771197833222,0.00253886,1955.0,1954.1,0.47419759]
["bitfinex","ETHUSD",1771197835189,0.00253886,1955.0,1954.3,0.47419759]
["bitfinex","ETHUSD",1771197837392,0.00253886,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771197837824,0.001,1954.9,1954.4,1.75336255]
["bitfinex","ETHUSD",1771197838041,0.001,1955.1,1954.5,0.47419759]
["bitfinex","ETHUSD",1771197839989,0.001,1955.1,1954.3,1.27920469]
["bitfinex","ETHUSD",1771197840936,0.001,1955.1,1954.2,1.45219759]
["bitfinex","ETHUSD",1771197841939,0.001,1955.1,1954.2,2.73149123]
["bitfinex","ETHUSD",1771197842359,0.001,1955.1,1954.3,0.47419759]
["bitfinex","ETHUSD",1771197844011,0.001,1955.1,1954.3,1.75341386]
["bitfinex","ETHUSD",1771197844334,0.001,1955.1,1954.3,0.47419759]
["bitfinex","ETHUSD",1771197844544,0.46998444,1955.1,1954.0,0.47573645]
["bitfinex","ETHUSD",1771197845540,0.46998444,1955.1,1954.1,0.47419759]
["bitfinex","ETHUSD",1771197845541,0.001,1955.1,1954.1,0.47419759]
["bitfinex","ETHUSD",1771197845839,1.39098444,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771197849218,0.001,1955.1,1954.0,0.47573645]
["bitfinex","ETHUSD",1771197849418,0.921,1955.0,1954.0,0.47573645]
["bitfinex","ETHUSD",1771197849618,0.921,1955.0,1954.1,0.0011]
["bitfinex","ETHUSD",1771197849816,0.922,1955.0,1954.1,0.0011]
["bitfinex","ETHUSD",1771197851367,0.922,1955.0,1954.1,0.47529759]
["bitfinex","ETHUSD",1771197852058,0.001,1955.0,1954.1,0.47529759]
["bitfinex","ETHUSD",1771197852367,0.922,1955.0,1954.1,0.47529759]
["bitfinex","ETHUSD",1771197852970,0.922,1955.0,1954.2,0.47419759]
["bitfinex","ETHUSD",1771197854266,0.001,1955.0,1954.2,0.47419759]
["bitfinex","ETHUSD",1771197854567,0.922,1955.0,1954.1,0.0011]
["bitfinex","ETHUSD",1771197854768,0.922,1955.0,1954.1,0.47975299]
["bitfinex","ETHUSD",1771197855470,0.001,1955.0,1954.1,0.47975299]
["bitfinex","ETHUSD",1771197855644,0.922,1955.0,1954.1,0.47975299]
["bitfinex","ETHUSD",1771197856348,0.46898444,1955.2,1954.1,0.47975299]
["bitfinex","ETHUSD",1771197856349,0.0782802,1955.7,1954.1,0.0011]
["bitfinex","ETHUSD",1771197856670,0.10393886,1956.0,1955.3,0.47865299]
["bitfinex","ETHUSD",1771197856671,0.00153886,1956.0,1955.3,0.47865299]
["bitfinex","ETHUSD",1771197857969,0.00153886,1956.0,1955.4,0.47865299]
["bitfinex","ETHUSD",1771197858758,0.00153886,1956.0,1955.5,0.47865299]
["bitfinex","ETHUSD",1771197860871,0.00153886,1956.0,1955.5,1.75704287]
["bitfinex","ETHUSD",1771197861073,0.48138803,1956.5,1955.2,1.75724064]
["bitfinex","ETHUSD",1771197861957,0.48138803,1956.5,1955.3,0.47865299]
["bitfinex","ETHUSD",1771197862852,0.48138803,1956.5,1955.0,1.75892007]
["bitfinex","ETHUSD",1771197862853,0.48138803,1956.4,1955.0,1.75892007]
["bitfinex","ETHUSD",1771197863677,0.001,1955.9,1955.0,1.75892007]
["bitfinex","ETHUSD",1771197865878,0.001,1955.9,1955.1,0.47865299]
["bitfinex","ETHUSD",1771197866392,0.001,1955.9,1955.0,1.28026708]
["bitfinex","ETHUSD",1771197866597,0.001,1955.9,1955.1,0.47865299]
["bitfinex","ETHUSD",1771197867981,0.48238803,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771197868596,0.001,1955.9,1955.0,0.48019185]
["bitfinex","ETHUSD",1771197868796,0.922,1955.9,1955.0,0.48019185]
["bitfinex","ETHUSD",1771197869809,0.48138803,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771197871101,0.001,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771197871287,0.921,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771197872404,0.962,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771197872405,0.001,1955.9,1955.0,0.48019185]
["bitfinex","ETHUSD",1771197872603,0.922,1955.9,1955.0,0.48019185]
["bitfinex","ETHUSD",1771197872900,0.001,1955.9,1955.0,0.48019185]
["bitfinex","ETHUSD",1771197874707,0.001,1955.9,1955.2,0.47865299]
["bitfinex","ETHUSD",1771197875909,0.001,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1771197876883,0.001,1955.9,1955.1,0.47975299]
["bitfinex","ETHUSD",1771197880011,0.001,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1771197881319,0.48238803,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1771197883421,0.001,1955.9,1955.1,0.47975299]
["bitfinex","ETHUSD",1771197886499,0.001,1955.9,1955.1,1.75845875]
["bitfinex","ETHUSD",1771197887309,0.001,1955.9,1955.1,0.47975299]
["bitfinex","ETHUSD",1771197888548,0.001,1955.9,1955.2,0.49193343]
["bitfinex","ETHUSD",1771197888855,0.001,1955.9,1955.2,0.49303343]
["bitfinex","ETHUSD",1771197890564,0.001,1955.9,1955.3,0.49193343]
["bitfinex","ETHUSD",1771197892660,0.001,1955.9,1955.5,0.49193343]
["bitfinex","ETHUSD",1771197892864,0.001,1955.9,1955.3,0.49193343]
["bitfinex","ETHUSD",1771197893250,0.001,1955.9,1955.2,2.24773739]
["bitfinex","ETHUSD",1771197894357,0.001,1955.9,1955.2,2.73967082]
["bitfinex","ETHUSD",1771197896093,0.001,1955.9,1955.3,0.49193343]
["bitfinex","ETHUSD",1771197898285,0.001,1955.9,1955.2,2.2477245]
["bitfinex","ETHUSD",1771197898695,0.001,1955.9,1955.3,0.49193343]
["bitfinex","ETHUSD",1771197898985,1.13625945,1956.7,1956.0,0.49193343]
["bitfinex","ETHUSD",1771197899983,0.49176697,1958.1,1956.9,0.49193343]
["bitfinex","ETHUSD",1771197900157,0.49330583,1958.0,1956.9,0.971]
["bitfinex","ETHUSD",1771197900357,0.49176697,1957.9,1956.9,0.971]
["bitfinex","ETHUSD",1771197900575,0.49176697,1957.9,1956.7,0.26670979]
["bitfinex","ETHUSD",1771197900751,0.49176697,1957.7,1956.7,0.26670979]
["bitfinex","ETHUSD",1771197901288,1.41276697,1957.7,1956.7,0.26670979]
["bitfinex","ETHUSD",1771197901455,0.49176697,1957.6,1956.7,0.26670979]
["bitfinex","ETHUSD",1771197901655,0.49176697,1957.5,1956.7,0.26670979]
["bitfinex","ETHUSD",1771197903171,1.43676697,1957.4,1956.7,0.26670979]
["bitfinex","ETHUSD",1771197903373,2.35776697,1957.4,1956.7,0.26670979]
["bitfinex","ETHUSD",1771197903565,1.41276697,1957.7,1956.7,1.54436948]
["bitfinex","ETHUSD",1771197903911,0.49176697,1957.7,1956.7,2.03630291]
["bitfinex","ETHUSD",1771197904090,0.49276697,1957.9,1956.8,0.49193343]
["bitfinex","ETHUSD",1771197904660,0.49276697,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1771197905063,0.49276697,1957.9,1956.7,1.54433027]
["bitfinex","ETHUSD",1771197905457,1.866,1957.9,1956.7,1.27762048]
["bitfinex","ETHUSD",1771197905686,0.49176697,1957.8,1956.7,1.27762048]
["bitfinex","ETHUSD",1771197905858,1.41276697,1957.8,1956.7,1.27762048]
["bitfinex","ETHUSD",1771197906183,0.49176697,1957.7,1956.6,1.76961411]
["bitfinex","ETHUSD",1771197909211,0.921,1957.9,1956.7,10.28839376]
["bitfinex","ETHUSD",1771197909398,0.001,1957.9,1956.8,0.49193343]
["bitfinex","ETHUSD",1771197910113,0.001,1957.9,1956.9,1.46693343]
["bitfinex","ETHUSD",1771197910983,0.49276697,1957.9,1957.0,3.87]
["bitfinex","ETHUSD",1771197911310,0.49276697,1957.9,1956.8,3.87]
["bitfinex","ETHUSD",1771197911814,0.49276697,1957.9,1956.7,3.87]
["bitfinex","ETHUSD",1771197911986,0.49276697,1957.9,1956.7,0.49193343]
["bitfinex","ETHUSD",1771197912387,0.92,1957.8,1956.7,0.49193343]
["bitfinex","ETHUSD",1771197912907,1.41276697,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1771197913509,0.47136828,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1771197914186,0.47136828,1957.8,1956.7,1.76954403]
["bitfinex","ETHUSD",1771197914584,0.47136828,1957.8,1956.7,1.77064403]
["bitfinex","ETHUSD",1771197914917,0.47236828,1957.8,1956.9,1.74632184]
["bitfinex","ETHUSD",1771197915410,0.47236828,1957.8,1957.0,0.46879106]
["bitfinex","ETHUSD",1771197915411,0.001,1957.8,1957.0,0.46879106]
["bitfinex","ETHUSD",1771197915899,0.001,1957.8,1957.0,1.44579106]
["bitfinex","ETHUSD",1771197916781,0.001,1957.8,1957.1,0.6]
["bitfinex","ETHUSD",1771197916982,0.001,1957.8,1957.1,4.47]
["bitfinex","ETHUSD",1771197917182,0.001,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1771197918402,0.001,1957.8,1957.2,5.61612602]
["bitfinex","ETHUSD",1771197918606,0.001,1957.8,1957.3,0.46879106]
["bitfinex","ETHUSD",1771197919015,0.001,1957.8,1957.3,4.33879106]
["bitfinex","ETHUSD",1771197919214,0.001,1957.8,1957.5,0.46879106]
["bitfinex","ETHUSD",1771197919386,0.001,1957.8,1957.3,0.979]
["bitfinex","ETHUSD",1771197919585,0.001,1957.8,1957.3,2.25626568]
["bitfinex","ETHUSD",1771197920184,0.001,1957.8,1957.3,0.979]
["bitfinex","ETHUSD",1771197920895,0.001,1957.8,1957.3,2.25626669]
["bitfinex","ETHUSD",1771197921096,0.001,1957.8,1957.3,0.979]
["bitfinex","ETHUSD",1771197921412,0.001,1957.8,1957.3,2.25626159]
["bitfinex","ETHUSD",1771197922019,0.001,1957.8,1957.3,0.979]
["bitfinex","ETHUSD",1771197923193,0.001,1957.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1771197923390,0.001,1957.8,1957.5,1.74593026]
["bitfinex","ETHUSD",1771197924199,0.00153886,1958.0,1957.6,0.46879106]
["bitfinex","ETHUSD",1771197925087,0.00153886,1958.0,1957.7,3.87]
["bitfinex","ETHUSD",1771197925494,0.00153886,1958.0,1957.7,5.14700234]
["bitfinex","ETHUSD",1771197925712,0.00153886,1958.0,1957.7,3.87]
["bitfinex","ETHUSD",1771197926722,0.47290714,1958.0,1957.7,3.87]
["bitfinex","ETHUSD",1771197929124,0.001,1957.9,1957.7,3.87]
["bitfinex","ETHUSD",1771197930026,0.47136828,1958.4,1957.7,3.87]
["bitfinex","ETHUSD",1771197930326,10.15,1958.9,1957.8,3.87]
["bitfinex","ETHUSD",1771197930621,0.47136828,1958.7,1957.7,5.14700284]
["bitfinex","ETHUSD",1771197930796,0.47136828,1958.6,1957.7,3.87]
["bitfinex","ETHUSD",1771197933826,0.47136828,1958.6,1957.8,3.87]
["bitfinex","ETHUSD",1771197935414,0.47136828,1958.8,1957.8,5.61568881]
["bitfinex","ETHUSD",1771197935616,0.47136828,1958.8,1957.8,4.33879106]
["bitfinex","ETHUSD",1771197935801,0.47136828,1958.8,1957.8,3.87]
["bitfinex","ETHUSD",1771197937126,2.32136828,1958.7,1957.8,3.87]
["bitfinex","ETHUSD",1771197937331,0.93,1958.6,1957.8,5.61568164]
["bitfinex","ETHUSD",1771197937531,0.93,1958.6,1957.8,4.33879106]
["bitfinex","ETHUSD",1771197937900,1.40136828,1958.6,1957.8,3.87]
["bitfinex","ETHUSD",1771197938120,0.47136828,1958.5,1957.8,3.87]
["bitfinex","ETHUSD",1771197938330,0.47136828,1958.5,1957.7,4.47]
["bitfinex","ETHUSD",1771197938702,0.47136828,1958.5,1957.7,6.21579635]
["bitfinex","ETHUSD",1771197938997,0.47136828,1958.5,1957.7,6.21579912]
["bitfinex","ETHUSD",1771197940534,0.47136828,1958.5,1957.8,3.87]
["bitfinex","ETHUSD",1771197940738,1.40036828,1958.7,1957.8,5.61571706]
["bitfinex","ETHUSD",1771197941036,1.40036828,1958.7,1957.8,4.33879106]
["bitfinex","ETHUSD",1771197941208,0.47136828,1958.6,1957.7,4.47]
["bitfinex","ETHUSD",1771197941733,0.47136828,1958.6,1957.7,0.6]
["bitfinex","ETHUSD",1771197942236,0.001,1958.5,1957.7,0.6]
["bitfinex","ETHUSD",1771197942437,0.47236828,1958.5,1957.7,0.6]
["bitfinex","ETHUSD",1771197943030,0.47236828,1958.5,1957.2,1.45579106]
["bitfinex","ETHUSD",1771197943423,0.47236828,1958.5,1957.2,0.987]
["bitfinex","ETHUSD",1771197944635,2.34072676,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1771197944934,0.49272676,1958.3,1957.4,0.47027792]
["bitfinex","ETHUSD",1771197945649,1.42072676,1958.3,1957.4,0.47027792]
["bitfinex","ETHUSD",1771197946617,0.49272676,1958.3,1957.4,1.74745829]
["bitfinex","ETHUSD",1771197947044,1.41972676,1958.3,1957.4,1.74745829]
["bitfinex","ETHUSD",1771197947952,1.41972676,1958.3,1957.4,0.47027792]
["bitfinex","ETHUSD",1771197948326,0.49272676,1958.2,1957.3,0.6]
["bitfinex","ETHUSD",1771197948646,0.926,1958.3,1957.4,4.34027792]
["bitfinex","ETHUSD",1771197948853,2.33972676,1958.5,1957.5,0.47027792]
["bitfinex","ETHUSD",1771197949051,0.49272676,1958.4,1957.4,3.87]
["bitfinex","ETHUSD",1771197949220,0.49272676,1958.4,1957.3,1.07027792]
["bitfinex","ETHUSD",1771197949854,0.49272676,1958.4,1957.3,2.34754308]
["bitfinex","ETHUSD",1771197950352,0.49272676,1958.4,1957.4,0.47027792]
["bitfinex","ETHUSD",1771197951953,0.49272676,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1771197952151,0.49272676,1958.4,1957.3,1.87724428]
["bitfinex","ETHUSD",1771197952324,0.49272676,1958.4,1957.3,2.3475222]
["bitfinex","ETHUSD",1771197954753,0.001,1958.5,1957.4,0.47027792]
["bitfinex","ETHUSD",1771197955147,0.49372676,1958.5,1957.4,0.47027792]
["bitfinex","ETHUSD",1771197955342,0.49372676,1958.5,1957.4,0.47137792]
["bitfinex","ETHUSD",1771197955744,0.49372676,1958.5,1957.5,0.989]
["bitfinex","ETHUSD",1771197955942,0.49372676,1958.5,1957.6,0.47027792]
["bitfinex","ETHUSD",1771197956861,0.001,1958.5,1957.7,0.47027792]
["bitfinex","ETHUSD",1771197960358,0.001,1958.5,1957.5,2.73636368]
["bitfinex","ETHUSD",1771197960949,0.001,1958.5,1957.6,0.47027792]
["bitfinex","ETHUSD",1771197961150,0.001,1958.5,1957.7,0.47027792]
["bitfinex","ETHUSD",1771197962136,0.001,1958.5,1957.7,1.74728231]
["bitfinex","ETHUSD",1771197963464,0.132357,1959.6,1958.3,0.47027792]
["bitfinex","ETHUSD",1771197963642,0.00143886,1959.4,1958.5,0.47027792]
["bitfinex","ETHUSD",1771197965733,0.49416562,1959.4,1958.4,2.26554264]
["bitfinex","ETHUSD",1771197965933,0.49416562,1959.4,1958.4,2.73582056]
["bitfinex","ETHUSD",1771197966141,0.00143886,1959.4,1958.5,0.47027792]
["bitfinex","ETHUSD",1771197966440,0.132357,1959.6,1958.8,0.47027792]
["bitfinex","ETHUSD",1771197966769,0.00143886,1959.5,1958.8,0.47027792]
["bitfinex","ETHUSD",1771197967542,0.00143886,1959.5,1958.8,1.45827792]
["bitfinex","ETHUSD",1771197967734,0.00143886,1959.5,1958.9,0.47027792]
["bitfinex","ETHUSD",1771197967939,0.00143886,1959.5,1958.9,1.74650173]
["bitfinex","ETHUSD",1771197968139,0.00143886,1959.5,1958.9,0.47027792]
["bitfinex","ETHUSD",1771197968462,0.132357,1959.6,1958.9,0.47027792]
["bitfinex","ETHUSD",1771197968666,0.00143886,1959.4,1958.9,0.47027792]
["bitfinex","ETHUSD",1771197968991,0.00243886,1959.4,1958.5,1.87645255]
["bitfinex","ETHUSD",1771197969155,0.49416562,1959.3,1958.5,0.6]
["bitfinex","ETHUSD",1771197969464,0.49416562,1959.3,1958.2,2.2646343]
["bitfinex","ETHUSD",1771197969771,0.49416562,1959.3,1958.2,2.73491222]
["bitfinex","ETHUSD",1771197971295,0.49416562,1959.3,1958.3,0.6]
["bitfinex","ETHUSD",1771197972290,0.49416562,1959.3,1958.3,1.87660893]
["bitfinex","ETHUSD",1771197972588,0.49416562,1959.3,1958.3,0.6]
["bitfinex","ETHUSD",1771197972884,1.41316562,1959.3,1958.3,0.6]
["bitfinex","ETHUSD",1771197973751,0.47509061,1959.2,1958.3,0.6]
["bitfinex","ETHUSD",1771197974143,0.00143886,1959.1,1958.3,0.6]
["bitfinex","ETHUSD",1771197975444,0.00143886,1959.1,1958.3,1.87661301]
["bitfinex","ETHUSD",1771197976560,0.001,1959.4,1958.5,0.46621667]
["bitfinex","ETHUSD",1771197976756,0.00143886,1959.2,1958.7,0.46621667]
["bitfinex","ETHUSD",1771197978071,0.001,1959.4,1958.9,0.46621667]
["bitfinex","ETHUSD",1771197978376,0.001,1959.4,1958.6,1.45621667]
["bitfinex","ETHUSD",1771197978377,0.00143886,1959.3,1958.6,1.45621667]
["bitfinex","ETHUSD",1771197978995,0.00143886,1959.2,1958.6,2.73263235]
["bitfinex","ETHUSD",1771197979168,0.00143886,1959.2,1958.7,0.46621667]
["bitfinex","ETHUSD",1771197980174,0.001,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1771197980364,0.00243886,1959.4,1958.9,0.46621667]
["bitfinex","ETHUSD",1771197982581,0.132357,1959.6,1958.9,1.74239674]
["bitfinex","ETHUSD",1771197982984,0.132357,1959.6,1959.0,0.995]
["bitfinex","ETHUSD",1771197984088,0.47509061,1959.5,1958.7,0.9961]
["bitfinex","ETHUSD",1771197984898,0.47509061,1959.5,1958.7,2.27243819]
["bitfinex","ETHUSD",1771197985595,0.47509061,1959.5,1958.7,0.9961]
["bitfinex","ETHUSD",1771197985796,0.47509061,1959.5,1958.8,0.6]
["bitfinex","ETHUSD",1771197986213,0.47509061,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1771197990478,1.52644761,1959.6,1958.7,0.0011]
["bitfinex","ETHUSD",1771197991705,0.47509061,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1771197994517,0.132357,1959.6,1958.8,0.46731667]
["bitfinex","ETHUSD",1771197994726,0.001,1959.5,1958.8,0.46731667]
["bitfinex","ETHUSD",1771197995495,0.001,1959.5,1959.0,1.74237797]
["bitfinex","ETHUSD",1771197996279,0.001,1959.5,1959.1,0.6]
["bitfinex","ETHUSD",1771197996477,0.47609061,1959.5,1959.1,0.6]
["bitfinex","ETHUSD",1771197996925,0.47609061,1959.5,1958.9,3.87]
["bitfinex","ETHUSD",1771197997417,0.4638438,1958.8,1957.5,6.49]
["bitfinex","ETHUSD",1771197997617,3.3711,1957.7,1957.5,3.35638341]
["bitfinex","ETHUSD",1771197997792,3.3711,1957.7,1957.6,3.35638341]
["bitfinex","ETHUSD",1771197997989,3.3711,1957.7,1957.5,3.35638341]
["bitfinex","ETHUSD",1771197998403,0.4638438,1958.6,1957.4,0.46731667]
["bitfinex","ETHUSD",1771197998605,3.02287931,1958.5,1957.5,0.99080182]
["bitfinex","ETHUSD",1771197998803,3.02287931,1958.4,1957.5,1.45701849]
["bitfinex","ETHUSD",1771197998988,3.02287931,1958.3,1957.6,0.46621667]
["bitfinex","ETHUSD",1771197999186,3.02287931,1958.2,1957.6,0.46621667]
["bitfinex","ETHUSD",1771197999486,0.4638438,1958.6,1957.7,0.99080182]
["bitfinex","ETHUSD",1771197999988,2.2858438,1958.7,1957.7,0.99080182]
["bitfinex","ETHUSD",1771198001305,11.31163692,1958.7,1957.7,0.99080182]
["bitfinex","ETHUSD",1771198001686,2.2858438,1958.7,1957.7,0.99080182]
["bitfinex","ETHUSD",1771198002621,1.822,1958.7,1957.7,0.99080182]
["bitfinex","ETHUSD",1771198002850,0.4638438,1958.6,1957.7,0.99080182]
["bitfinex","ETHUSD",1771198003203,0.905,1958.5,1957.7,0.99080182]
["bitfinex","ETHUSD",1771198006018,0.4638438,1958.6,1957.7,0.99080182]
["bitfinex","ETHUSD",1771198006188,0.904,1958.5,1957.7,0.99080182]
["bitfinex","ETHUSD",1771198007416,0.904,1958.5,1957.8,0.99080182]
["bitfinex","ETHUSD",1771198007719,0.904,1958.5,1957.7,0.0011]
["bitfinex","ETHUSD",1771198008016,0.001,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771198008190,0.001,1958.4,1957.8,0.99080182]
["bitfinex","ETHUSD",1771198009038,0.001,1958.4,1957.9,0.99080182]
["bitfinex","ETHUSD",1771198015402,0.001,1958.4,1957.7,0.45789386]
["bitfinex","ETHUSD",1771198015729,0.001,1958.4,1957.8,0.99080182]
["bitfinex","ETHUSD",1771198018439,0.001,1958.4,1957.8,1.44759568]
["bitfinex","ETHUSD",1771198020934,0.001,1958.4,1957.9,0.45679386]
["bitfinex","ETHUSD",1771198021248,0.92,1958.9,1958.2,0.45679386]
["bitfinex","ETHUSD",1771198021614,0.92,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1771198021615,0.00153886,1959.0,1958.4,0.45679386]
["bitfinex","ETHUSD",1771198021857,0.00153886,1959.0,1958.6,0.45679386]
["bitfinex","ETHUSD",1771198022145,0.00153886,1959.0,1958.1,0.45679386]
["bitfinex","ETHUSD",1771198022640,0.00153886,1959.0,1958.3,0.45679386]
["bitfinex","ETHUSD",1771198023016,0.00153886,1959.0,1958.5,0.45679386]
["bitfinex","ETHUSD",1771198023416,0.00153886,1959.0,1958.6,1.44659568]
["bitfinex","ETHUSD",1771198023640,0.00153886,1959.0,1958.6,0.45679386]
["bitfinex","ETHUSD",1771198023844,0.00153886,1959.0,1958.7,0.98980182]
["bitfinex","ETHUSD",1771198025854,1.052357,1959.6,1958.8,0.45679386]
["bitfinex","ETHUSD",1771198026148,1.052357,1959.6,1958.9,0.98980182]
["bitfinex","ETHUSD",1771198026515,1.052357,1959.6,1959.0,0.98980182]
["bitfinex","ETHUSD",1771198027921,0.132357,1959.6,1959.0,0.98980182]
["bitfinex","ETHUSD",1771198028646,0.132357,1959.6,1959.1,0.98980182]
["bitfinex","ETHUSD",1771198028848,0.132357,1959.6,1958.9,0.45679386]
["bitfinex","ETHUSD",1771198029046,0.132357,1959.6,1959.0,0.98980182]
["bitfinex","ETHUSD",1771198029650,0.132357,1959.6,1959.1,0.45679386]
["bitfinex","ETHUSD",1771198030042,0.132357,1959.6,1959.2,0.98980182]
["bitfinex","ETHUSD",1771198030532,0.132357,1959.6,1959.2,1.44659568]
["bitfinex","ETHUSD",1771198032952,0.92153886,1960.0,1959.2,1.44659568]
["bitfinex","ETHUSD",1771198032953,0.00153886,1960.0,1959.3,0.45679386]
["bitfinex","ETHUSD",1771198033757,0.00153886,1960.0,1959.5,0.48093198]
["bitfinex","ETHUSD",1771198034943,0.00153886,1960.0,1959.7,0.48093198]
["bitfinex","ETHUSD",1771198035229,0.00153886,1960.0,1959.8,0.98980182]
["bitfinex","ETHUSD",1771198036659,0.00153886,1960.0,1959.1,1.46203198]
["bitfinex","ETHUSD",1771198036859,0.46229266,1960.0,1959.2,0.7720869]
["bitfinex","ETHUSD",1771198037468,0.46229266,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771198037764,0.894,1959.6,1959.1,0.7731869]
["bitfinex","ETHUSD",1771198038130,2.27529266,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771198038643,0.46229266,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1771198039579,9.77786021,1959.8,1959.1,0.7731869]
["bitfinex","ETHUSD",1771198039778,1.814,1959.7,1959.1,0.7731869]
["bitfinex","ETHUSD",1771198039970,2.27629266,1959.7,1959.1,0.7731869]
["bitfinex","ETHUSD",1771198040165,0.46229266,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771198040567,0.46229266,1959.9,1959.1,0.7731869]
["bitfinex","ETHUSD",1771198040886,0.46229266,1959.7,1959.1,0.7731869]
["bitfinex","ETHUSD",1771198043460,0.896,1959.6,1959.1,0.7731869]
["bitfinex","ETHUSD",1771198044686,0.46229266,1960.0,1959.1,1.25411888]
["bitfinex","ETHUSD",1771198044988,0.896,1960.0,1959.2,0.48093198]
["bitfinex","ETHUSD",1771198045149,0.46229266,1959.9,1959.1,0.7731869]
["bitfinex","ETHUSD",1771198045353,0.46229266,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771198047081,0.46229266,1959.9,1959.2,0.7720869]
["bitfinex","ETHUSD",1771198047703,0.46229266,1959.8,1959.2,0.7720869]
["bitfinex","ETHUSD",1771198048292,0.46229266,1959.8,1959.2,0.7731869]
["bitfinex","ETHUSD",1771198050380,1.814,1959.7,1959.2,0.7731869]
["bitfinex","ETHUSD",1771198051966,0.919,1959.9,1959.3,0.7720869]
["bitfinex","ETHUSD",1771198052185,0.895,1959.6,1959.3,0.7720869]
["bitfinex","ETHUSD",1771198053186,0.895,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771198055278,0.895,1959.7,1959.2,0.48203198]
["bitfinex","ETHUSD",1771198055786,0.46229266,1960.0,1959.2,0.48203198]
["bitfinex","ETHUSD",1771198055979,0.895,1959.7,1959.2,0.48203198]
["bitfinex","ETHUSD",1771198058284,0.46229266,1960.0,1959.2,0.48203198]
["bitfinex","ETHUSD",1771198058507,1.814,1959.9,1959.2,0.48203198]
["bitfinex","ETHUSD",1771198059078,0.46229266,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771198060010,1.814,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771198061605,1.815,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771198062911,0.895,1959.8,1959.2,0.48203198]
["bitfinex","ETHUSD",1771198063415,0.895,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771198063416,1.35729266,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771198063914,7.82680305,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771198066425,7.82680305,1959.5,1959.1,0.49549933]
["bitfinex","ETHUSD",1771198067308,0.899,1959.4,1959.1,0.49549933]
["bitfinex","ETHUSD",1771198069132,0.899,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771198069364,7.82680305,1959.8,1958.7,0.49439933]
["bitfinex","ETHUSD",1771198069527,7.82680305,1959.6,1958.7,0.49439933]
["bitfinex","ETHUSD",1771198070066,0.901,1959.7,1958.9,0.49439933]
["bitfinex","ETHUSD",1771198073264,11.13057976,1959.7,1958.9,0.49439933]
["bitfinex","ETHUSD",1771198073435,0.46229266,1959.6,1958.9,0.49439933]
["bitfinex","ETHUSD",1771198073947,10.6682871,1959.7,1958.9,0.49439933]
["bitfinex","ETHUSD",1771198074870,0.901,1959.7,1958.9,0.49439933]
["bitfinex","ETHUSD",1771198075071,0.901,1959.7,1959.1,0.49439933]
["bitfinex","ETHUSD",1771198075371,0.001,1959.6,1959.1,0.49439933]
["bitfinex","ETHUSD",1771198076638,0.902,1959.5,1959.1,0.49439933]
["bitfinex","ETHUSD",1771198077374,0.001,1959.6,1959.1,0.49439933]
["bitfinex","ETHUSD",1771198077575,0.902,1959.5,1959.1,0.49439933]
["bitfinex","ETHUSD",1771198082174,0.001,1959.6,1959.1,0.49439933]
["bitfinex","ETHUSD",1771198082654,0.00153886,1960.0,1959.2,0.49439933]
["bitfinex","ETHUSD",1771198084486,0.00153886,1960.0,1959.4,0.49439933]
["bitfinex","ETHUSD",1771198087366,0.00153886,1960.0,1959.5,0.49439933]
["bitfinex","ETHUSD",1771198088493,0.001,1959.9,1959.5,0.49439933]
["bitfinex","ETHUSD",1771198088996,0.001,1959.9,1959.7,0.49439933]
["bitfinex","ETHUSD",1771198089386,0.001,1959.9,1959.5,0.49439933]
["bitfinex","ETHUSD",1771198096604,0.001,1959.9,1959.6,0.46965187]
["bitfinex","ETHUSD",1771198098006,0.001,1959.9,1959.7,0.46965187]
["bitfinex","ETHUSD",1771198098309,0.46329266,1960.7,1959.7,0.46965187]
["bitfinex","ETHUSD",1771198099178,0.46329266,1960.6,1959.7,0.46965187]
["bitfinex","ETHUSD",1771198101336,0.46429266,1960.5,1959.7,0.46965187]
["bitfinex","ETHUSD",1771198103349,0.001,1960.5,1959.8,0.46965187]
["bitfinex","ETHUSD",1771198104853,0.46429266,1960.5,1959.7,3.97965187]
["bitfinex","ETHUSD",1771198107539,0.46429266,1960.5,1959.7,3.51]
["bitfinex","ETHUSD",1771198107852,0.46429266,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1771198108057,0.46329266,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1771198108774,1.35629266,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1771198110036,7.82198351,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1771198110233,7.82198351,1960.2,1959.6,0.47075187]
["bitfinex","ETHUSD",1771198110426,8.71498351,1960.2,1959.6,0.47075187]
["bitfinex","ETHUSD",1771198111849,7.82198351,1960.0,1959.6,0.47075187]
["bitfinex","ETHUSD",1771198113233,8.71498351,1960.2,1959.6,0.47075187]
["bitfinex","ETHUSD",1771198114061,8.71498351,1960.2,1959.7,0.47075187]
["bitfinex","ETHUSD",1771198114260,8.71798351,1960.2,1959.7,0.47075187]
["bitfinex","ETHUSD",1771198116748,7.82198351,1960.0,1959.7,0.47075187]
["bitfinex","ETHUSD",1771198117563,8.71798351,1960.2,1959.7,0.47075187]
["bitfinex","ETHUSD",1771198121648,0.001,1960.5,1960.1,0.46965187]
["bitfinex","ETHUSD",1771198121847,0.001,1960.5,1960.1,0.15301958]
["bitfinex","ETHUSD",1771198124080,7.82298351,1960.5,1959.9,0.4851373]
["bitfinex","ETHUSD",1771198124576,8.27992258,1960.5,1959.9,0.4851373]
["bitfinex","ETHUSD",1771198124947,7.82298351,1960.5,1959.9,0.4851373]
["bitfinex","ETHUSD",1771198125782,7.82298351,1960.5,1959.8,0.958]
["bitfinex","ETHUSD",1771198125783,7.82198351,1960.3,1959.8,0.958]
["bitfinex","ETHUSD",1771198125987,7.82198351,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1771198126383,8.32036056,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771198126757,0.907,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771198127153,0.907,1960.2,1959.8,0.48497106]
["bitfinex","ETHUSD",1771198127792,7.82198351,1960.3,1959.8,0.48497106]
["bitfinex","ETHUSD",1771198130662,7.82198351,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1771198130861,8.32036056,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1771198132886,7.82198351,1960.3,1959.8,0.48497106]
["bitfinex","ETHUSD",1771198133303,0.001,1960.5,1959.8,0.48497106]
["bitfinex","ETHUSD",1771198133304,0.913,1960.4,1959.8,0.48497106]
["bitfinex","ETHUSD",1771198135887,8.73698351,1960.5,1959.8,0.48497106]
["bitfinex","ETHUSD",1771198136221,0.915,1960.5,1959.9,0.48387106]
["bitfinex","ETHUSD",1771198136392,0.001,1960.5,1959.9,0.48387106]
["bitfinex","ETHUSD",1771198137396,0.001,1960.5,1960.0,0.48387106]
["bitfinex","ETHUSD",1771198140729,7.81557435,1960.4,1959.9,0.9561]
["bitfinex","ETHUSD",1771198141103,7.81557435,1960.4,1959.9,1.43997106]
["bitfinex","ETHUSD",1771198142030,0.001,1960.5,1960.0,0.48387106]
["bitfinex","ETHUSD",1771198147805,7.81557435,1960.4,1959.9,0.9561]
["bitfinex","ETHUSD",1771198149504,7.81557435,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771198149830,8.3139514,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1771198151897,7.81557435,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1771198153530,7.81557435,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771198153935,8.2910712,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771198157038,8.2910712,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771198157039,8.2910712,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1771198157218,8.2910712,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771198157534,0.923,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1771198157704,7.81557435,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1771198159310,8.2910712,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1771198159905,9.2160712,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1771198161134,0.47549685,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1771198161338,7.81557435,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771198162040,8.74357435,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771198162209,7.81557435,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771198162411,8.74357435,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771198162632,9.2190712,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771198163709,8.74357435,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771198164459,8.74357435,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771198164460,7.81557435,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771198164636,8.74557435,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771198166542,8.74557435,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1771198166837,8.74557435,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771198167145,9.2210712,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771198168144,1.40549685,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771198168313,7.81557435,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771198168716,8.74957435,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771198172358,0.47549685,1960.2,1959.5,0.47298895]
["bitfinex","ETHUSD",1771198172562,9.2280712,1960.2,1959.5,0.47298895]
["bitfinex","ETHUSD",1771198173822,7.81557435,1960.0,1959.5,0.47298895]
["bitfinex","ETHUSD",1771198174153,8.75457435,1960.0,1959.5,0.47298895]
["bitfinex","ETHUSD",1771198176035,0.939,1960.0,1959.5,0.47298895]
["bitfinex","ETHUSD",1771198176237,0.47649685,1960.4,1959.6,0.47188895]
["bitfinex","ETHUSD",1771198176449,0.941,1960.2,1959.7,0.47188895]
["bitfinex","ETHUSD",1771198176748,0.941,1960.3,1959.7,0.47188895]
["bitfinex","ETHUSD",1771198176956,0.001,1960.4,1959.7,0.47188895]
["bitfinex","ETHUSD",1771198177725,0.001,1960.4,1959.9,0.47188895]
["bitfinex","ETHUSD",1771198178655,7.81557435,1960.2,1959.6,1.42698895]
["bitfinex","ETHUSD",1771198180536,7.81557435,1960.2,1959.7,0.47188895]
["bitfinex","ETHUSD",1771198181233,7.81557435,1960.2,1959.6,1.42698895]
["bitfinex","ETHUSD",1771198181739,7.81557435,1960.0,1959.6,0.9551]
["bitfinex","ETHUSD",1771198183040,7.81557435,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1771198183581,7.81557435,1960.0,1959.5,0.9201]
["bitfinex","ETHUSD",1771198183582,8.29083545,1960.0,1959.5,0.9201]
["bitfinex","ETHUSD",1771198183780,7.81557435,1959.8,1959.5,0.9201]
["bitfinex","ETHUSD",1771198184081,8.29083545,1960.0,1959.5,0.9201]
["bitfinex","ETHUSD",1771198184369,0.946,1959.9,1959.5,0.9201]
["bitfinex","ETHUSD",1771198185133,0.946,1959.9,1959.5,1.38452122]
["bitfinex","ETHUSD",1771198185428,0.946,1959.9,1959.5,0.46552122]
["bitfinex","ETHUSD",1771198188339,0.946,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771198190161,0.946,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771198190546,0.947,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771198200379,0.947,1959.9,1959.6,0.46552122]
["bitfinex","ETHUSD",1771198200588,0.001,1959.9,1959.6,0.46552122]
["bitfinex","ETHUSD",1771198200796,6.92661321,1960.7,1959.9,0.46442122]
["bitfinex","ETHUSD",1771198200992,7.821596,1960.9,1959.9,0.46442122]
["bitfinex","ETHUSD",1771198200993,8.27820921,1960.9,1959.9,0.46442122]
["bitfinex","ETHUSD",1771198201300,0.961,1960.7,1959.9,0.46442122]
["bitfinex","ETHUSD",1771198201582,8.27820921,1960.9,1959.9,0.46442122]
["bitfinex","ETHUSD",1771198201783,19.45,1961.6,1960.1,0.46442122]
["bitfinex","ETHUSD",1771198201784,8.27820921,1961.1,1960.1,0.46442122]
["bitfinex","ETHUSD",1771198202086,0.961,1960.9,1960.2,0.46442122]
["bitfinex","ETHUSD",1771198202387,0.45815207,1961.0,1960.2,0.46442122]
["bitfinex","ETHUSD",1771198202564,0.961,1960.9,1960.2,0.46442122]
["bitfinex","ETHUSD",1771198202976,0.001,1960.5,1960.2,0.46442122]
["bitfinex","ETHUSD",1771198204080,0.00153886,1961.0,1960.3,0.46442122]
["bitfinex","ETHUSD",1771198204853,8.27820921,1960.9,1960.1,1.41742122]
["bitfinex","ETHUSD",1771198205053,8.27820921,1960.9,1960.2,0.46442122]
["bitfinex","ETHUSD",1771198205259,0.00153886,1961.0,1960.3,0.46442122]
["bitfinex","ETHUSD",1771198206787,0.00153886,1961.0,1960.4,0.46442122]
["bitfinex","ETHUSD",1771198208795,1.0214,1961.7,1958.0,18.71944101]
["bitfinex","ETHUSD",1771198208796,10.5743709,1963.2,1959.7,0.75689383]
["bitfinex","ETHUSD",1771198209097,12.08499531,1963.7,1959.7,0.75689383]
["bitfinex","ETHUSD",1771198209098,0.00216451,1964.6,1963.9,0.18685624]
["bitfinex","ETHUSD",1771198209407,0.33093492,1965.0,1963.9,0.46442122]
["bitfinex","ETHUSD",1771198209609,1.882,1964.9,1963.9,0.46442122]
["bitfinex","ETHUSD",1771198209774,7.821596,1964.6,1963.6,0.50646156]
["bitfinex","ETHUSD",1771198209973,0.45661321,1964.5,1963.6,0.00646156]
["bitfinex","ETHUSD",1771198210223,9.42789168,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771198210380,0.45661321,1964.1,1963.2,0.26609045]
["bitfinex","ETHUSD",1771198210575,0.45661321,1963.9,1962.7,0.5]
["bitfinex","ETHUSD",1771198210775,0.45661321,1963.9,1962.8,0.00800042]
["bitfinex","ETHUSD",1771198210974,0.45661321,1963.9,1962.8,0.50800042]
["bitfinex","ETHUSD",1771198211574,0.00153886,1964.0,1963.0,0.5]
["bitfinex","ETHUSD",1771198211982,0.00153886,1964.0,1962.8,0.961]
["bitfinex","ETHUSD",1771198211983,0.00153886,1964.0,1963.2,0.5]
["bitfinex","ETHUSD",1771198212175,0.00153886,1964.0,1962.8,4.29303383]
["bitfinex","ETHUSD",1771198212176,0.00153886,1964.0,1963.4,0.5]
["bitfinex","ETHUSD",1771198212593,9.88927847,1964.9,1963.6,9.47127847]
["bitfinex","ETHUSD",1771198212594,0.918,1964.9,1963.6,9.47127847]
["bitfinex","ETHUSD",1771198212793,0.88453886,1965.0,1963.6,9.47127847]
["bitfinex","ETHUSD",1771198212794,0.00153886,1965.0,1964.0,0.5]
["bitfinex","ETHUSD",1771198212995,0.00153886,1965.0,1963.8,0.5]
["bitfinex","ETHUSD",1771198213195,0.00153886,1965.0,1963.9,0.00800042]
["bitfinex","ETHUSD",1771198214176,0.00153886,1965.0,1963.9,0.00500042]
["bitfinex","ETHUSD",1771198215096,0.00153886,1965.0,1963.9,1.27797765]
["bitfinex","ETHUSD",1771198215296,0.00153886,1965.0,1963.9,2.5632338]
["bitfinex","ETHUSD",1771198215514,0.00153886,1965.0,1964.0,1.28525615]
["bitfinex","ETHUSD",1771198216207,0.001,2193.4,1965.8,8.97127847]
["bitfinex","ETHUSD",1771198216208,0.132357,1967.5,1965.8,8.97127847]
["bitfinex","ETHUSD",1771198216512,0.132357,1967.5,1964.3,1.28525615]
["bitfinex","ETHUSD",1771198216513,0.00153886,1968.0,1967.0,2.879575]
["bitfinex","ETHUSD",1771198216711,0.00153886,1968.0,1966.9,8.97127847]
["bitfinex","ETHUSD",1771198216913,0.523,1968.5,1967.1,0.968]
["bitfinex","ETHUSD",1771198217088,0.523,1968.5,1966.9,9.88927847]
["bitfinex","ETHUSD",1771198217089,1.31727589,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771198217417,1.31727589,1968.2,1966.9,0.55999003]
["bitfinex","ETHUSD",1771198217581,0.00153886,1968.0,1966.9,0.55999003]
["bitfinex","ETHUSD",1771198218107,1.31727589,1967.8,1966.9,0.55999003]
["bitfinex","ETHUSD",1771198218481,0.977,1967.9,1966.9,0.55999003]
["bitfinex","ETHUSD",1771198219092,0.00153886,1968.0,1966.9,1.83101284]
["bitfinex","ETHUSD",1771198219292,0.00153886,1968.0,1967.0,1.28525615]
["bitfinex","ETHUSD",1771198219539,0.00153886,1968.0,1967.2,10.25653462]
["bitfinex","ETHUSD",1771198219690,0.00153886,1968.0,1967.3,0.977]
["bitfinex","ETHUSD",1771198219896,0.00153886,1968.0,1967.3,2.26225615]
["bitfinex","ETHUSD",1771198220113,1.31881475,1969.0,1967.3,8.97127847]
["bitfinex","ETHUSD",1771198220410,0.00153886,1969.0,1967.6,10.25653462]
["bitfinex","ETHUSD",1771198220713,0.00153886,1969.0,1968.1,1.28525615]
["bitfinex","ETHUSD",1771198220913,0.00153886,1969.0,1967.7,0.917]
["bitfinex","ETHUSD",1771198220914,0.00153886,1969.0,1967.7,11.17353462]
["bitfinex","ETHUSD",1771198221082,1.31727589,1968.8,1967.7,0.917]
["bitfinex","ETHUSD",1771198221277,8.97127847,1968.9,1966.8,3.08931018]
["bitfinex","ETHUSD",1771198221278,8.97127847,1968.3,1966.8,3.08931018]
["bitfinex","ETHUSD",1771198221509,1.31727589,1968.6,1966.8,10.78953462]
["bitfinex","ETHUSD",1771198221710,0.917,1968.7,1966.8,1.28525615]
["bitfinex","ETHUSD",1771198221711,0.1024,1968.3,1966.8,1.28525615]
["bitfinex","ETHUSD",1771198221902,0.1024,1968.3,1966.9,0.985]
["bitfinex","ETHUSD",1771198222287,0.988,1968.2,1966.6,2.18822762]
["bitfinex","ETHUSD",1771198222482,0.988,1968.2,1966.8,0.985]
["bitfinex","ETHUSD",1771198222689,0.9864,1968.2,1966.9,0.986]
["bitfinex","ETHUSD",1771198223086,0.917,1968.7,1967.0,10.25807348]
["bitfinex","ETHUSD",1771198223292,1.906,1968.7,1967.1,1.28525615]
["bitfinex","ETHUSD",1771198223695,1.906,1968.7,1967.4,8.51066615]
["bitfinex","ETHUSD",1771198223891,1.906,1968.7,1967.5,2.27125615]
["bitfinex","ETHUSD",1771198224095,0.917,1968.7,1967.7,1.28525615]
["bitfinex","ETHUSD",1771198224442,0.00153886,1969.0,1967.8,0.987]
["bitfinex","ETHUSD",1771198224732,0.00153886,1969.0,1967.8,2.27225615]
["bitfinex","ETHUSD",1771198224893,2.15898159,1969.4,1967.9,1.28525615]
["bitfinex","ETHUSD",1771198225098,8.97127847,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198225402,5.07791059,1970.0,1968.4,1.28525615]
["bitfinex","ETHUSD",1771198225403,0.00153886,1970.0,1968.4,1.28525615]
["bitfinex","ETHUSD",1771198225602,10.24185504,1970.0,1968.4,2.27325615]
["bitfinex","ETHUSD",1771198225812,10.24032542,1970.0,1968.4,2.27325615]
["bitfinex","ETHUSD",1771198226013,8.97127847,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1771198226230,8.97127847,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198226533,8.97127847,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198226735,12.19755436,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198227088,1.909,1969.4,1968.0,1.28679501]
["bitfinex","ETHUSD",1771198227321,1.909,1969.4,1968.3,1.28525615]
["bitfinex","ETHUSD",1771198227512,1.909,1969.4,1968.3,2.27498342]
["bitfinex","ETHUSD",1771198227723,0.0011,1968.6,1968.5,1.28525615]
["bitfinex","ETHUSD",1771198227890,0.00153886,1970.0,1968.3,7.21448115]
["bitfinex","ETHUSD",1771198227891,0.996,1969.7,1968.3,7.21448115]
["bitfinex","ETHUSD",1771198228096,0.0011,1968.7,1968.5,1.28525615]
["bitfinex","ETHUSD",1771198228320,0.00153886,1970.0,1968.5,0.995]
["bitfinex","ETHUSD",1771198228520,0.00153886,1970.0,1968.6,1.28525615]
["bitfinex","ETHUSD",1771198229223,0.00153886,1970.0,1968.7,1.28525615]
["bitfinex","ETHUSD",1771198229827,8.97281733,1970.0,1968.7,1.28525615]
["bitfinex","ETHUSD",1771198230025,0.00153886,1970.0,1968.7,1.28525615]
["bitfinex","ETHUSD",1771198231026,0.00153886,1970.0,1968.3,1.28525615]
["bitfinex","ETHUSD",1771198231230,10.4068026,1969.9,1968.3,1.28525615]
["bitfinex","ETHUSD",1771198231431,10.4068026,1969.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198231432,10.4068026,1969.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198231641,10.4068026,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198232301,1.31727589,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198232821,1.41967589,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198233130,1.915,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198233305,1.915,1969.4,1968.0,1.28679501]
["bitfinex","ETHUSD",1771198233506,1.915,1969.4,1968.2,1.28525615]
["bitfinex","ETHUSD",1771198234618,0.00153886,1970.0,1968.4,1.28525615]
["bitfinex","ETHUSD",1771198234810,0.00153886,1970.0,1968.6,1.28525615]
["bitfinex","ETHUSD",1771198235206,0.00153886,1970.0,1968.6,2.5551526]
["bitfinex","ETHUSD",1771198235410,0.00153886,1970.0,1968.7,1.28525615]
["bitfinex","ETHUSD",1771198236146,9.08952671,1969.9,1968.2,1.28525615]
["bitfinex","ETHUSD",1771198236345,9.08952671,1969.5,1968.2,1.28525615]
["bitfinex","ETHUSD",1771198236544,1.0,1969.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198236746,0.915,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198237148,1.31727589,1970.2,1968.2,1.28525615]
["bitfinex","ETHUSD",1771198237328,2.26800773,1970.1,1968.3,3.237488]
["bitfinex","ETHUSD",1771198237530,2.26800773,1970.1,1968.3,1.28525615]
["bitfinex","ETHUSD",1771198237716,2.26798249,1970.1,1968.3,1.28525615]
["bitfinex","ETHUSD",1771198238444,0.999,1970.1,1968.3,1.28525615]
["bitfinex","ETHUSD",1771198238746,0.999,1970.1,1968.4,1.88525615]
["bitfinex","ETHUSD",1771198238948,0.999,1970.1,1968.5,1.28525615]
["bitfinex","ETHUSD",1771198239162,2.58786028,1970.0,1968.5,1.28525615]
["bitfinex","ETHUSD",1771198239364,1.31881475,1970.0,1968.5,1.28525615]
["bitfinex","ETHUSD",1771198239781,1.31727589,1969.8,1968.1,1.28525615]
["bitfinex","ETHUSD",1771198239928,10.4068026,1969.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198240134,1.31727589,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198240376,9.08952671,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198240530,1.917,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771198240727,3.55236389,1968.5,1967.2,0.001]
["bitfinex","ETHUSD",1771198240932,1.917,1968.6,1967.2,0.001]
["bitfinex","ETHUSD",1771198240933,0.1024,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1771198241242,1.37264588,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1771198241629,3.18695504,1968.6,1967.2,1.28625615]
["bitfinex","ETHUSD",1771198242253,12.27648175,1968.6,1967.2,0.001]
["bitfinex","ETHUSD",1771198242659,3.18695504,1968.6,1967.2,0.001]
["bitfinex","ETHUSD",1771198242969,10.4068026,1968.4,1967.2,0.001]
["bitfinex","ETHUSD",1771198243140,1.27013158,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1771198243838,0.1024,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1771198244042,9.08952671,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771198244270,1.009,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771198244437,0.915,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771198250769,2.18548316,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1771198250946,8.94034589,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771198251150,2.18548316,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1771198251760,2.18545684,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1771198251962,0.915,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1771198252767,2.18546249,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1771198253070,8.94034589,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771198253271,1.27064803,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771198253456,8.94034589,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771198253457,1.016,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771198254693,0.915,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1771198254987,0.915,1967.8,1966.9,1.36770437]
["bitfinex","ETHUSD",1771198255193,0.915,1967.8,1967.1,1.36670437]
["bitfinex","ETHUSD",1771198255489,0.0011,1967.7,1967.1,1.36670437]
["bitfinex","ETHUSD",1771198256371,0.9161,1967.8,1967.1,1.36670437]
["bitfinex","ETHUSD",1771198256572,0.4261,1967.8,1967.1,1.36670437]
["bitfinex","ETHUSD",1771198256773,0.41801967,1967.8,1967.1,1.36670437]
["bitfinex","ETHUSD",1771198257273,0.31801967,1967.8,1967.1,1.36670437]
["bitfinex","ETHUSD",1771198257492,0.31801967,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771198260585,8.94034589,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771198260774,1.014,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771198261162,0.31801967,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771198262596,0.31801967,1967.8,1967.0,1.36770437]
["bitfinex","ETHUSD",1771198263000,0.31801967,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771198263001,1.58851979,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771198266809,1.32570937,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771198268018,1.27058345,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771198269219,2.59629282,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771198270418,1.02,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771198270931,10.43205063,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771198271123,0.1024,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771198271293,1.02,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771198272629,1.27071261,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771198275423,10.37705387,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771198275831,1.02,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771198276123,1.24510717,1967.2,1966.1,2.40397344]
["bitfinex","ETHUSD",1771198276342,2.29065487,1967.5,1966.0,1.20782748]
["bitfinex","ETHUSD",1771198276343,1.943,1967.1,1966.0,1.20782748]
["bitfinex","ETHUSD",1771198276497,2.51576204,1967.5,1966.0,1.20782748]
["bitfinex","ETHUSD",1771198276498,1.24510717,1967.5,1966.0,1.20782748]
["bitfinex","ETHUSD",1771198276701,3.21476558,1967.4,1966.1,1.20628862]
["bitfinex","ETHUSD",1771198277130,9.10634126,1967.2,1966.1,1.20628862]
["bitfinex","ETHUSD",1771198278111,9.10634126,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771198278112,9.10634126,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771198278326,1.029,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771198278529,1.945,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771198279034,1.945,1966.7,1966.0,1.20782748]
["bitfinex","ETHUSD",1771198281550,1.84148561,1966.7,1966.1,1.20628862]
["bitfinex","ETHUSD",1771198283337,1.84148561,1966.7,1966.1,1.20728862]
["bitfinex","ETHUSD",1771198283706,1.84148561,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771198285521,1.84148561,1966.7,1966.1,1.20728862]
["bitfinex","ETHUSD",1771198290759,3.11266236,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1771198291050,9.69958988,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1771198292247,9.69958988,1966.6,1965.8,1.20728862]
["bitfinex","ETHUSD",1771198294449,1.84148561,1966.7,1965.9,1.20628862]
["bitfinex","ETHUSD",1771198295958,9.69958988,1966.6,1965.9,1.20628862]
["bitfinex","ETHUSD",1771198296464,9.69958988,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771198296671,9.69958988,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771198296953,1.032,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771198297246,1.032,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771198297449,1.032,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771198297616,1.032,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771198297820,1.032,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771198299051,9.69958988,1966.1,1965.3,3.61026206]
["bitfinex","ETHUSD",1771198299361,9.69958988,1966.1,1965.0,3.61180092]
["bitfinex","ETHUSD",1771198299362,9.69958988,1965.8,1965.0,3.61180092]
["bitfinex","ETHUSD",1771198299531,1.033,1965.7,1965.1,1.20628862]
["bitfinex","ETHUSD",1771198301767,1.032,1966.5,1965.3,1.20628862]
["bitfinex","ETHUSD",1771198301940,1.032,1966.4,1965.3,1.20628862]
["bitfinex","ETHUSD",1771198302451,10.94469705,1966.3,1965.2,2.40397344]
["bitfinex","ETHUSD",1771198302637,10.94469705,1966.3,1965.1,3.50978774]
["bitfinex","ETHUSD",1771198302638,10.94469705,1966.3,1965.1,2.40397344]
["bitfinex","ETHUSD",1771198302838,10.94469705,1966.3,1965.1,3.61026206]
["bitfinex","ETHUSD",1771198304635,10.94469705,1966.3,1965.2,1.14089716]
["bitfinex","ETHUSD",1771198305184,1.032,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771198305185,9.69958988,1966.0,1965.0,1.227976]
["bitfinex","ETHUSD",1771198305463,1.033,1965.9,1965.0,1.227976]
["bitfinex","ETHUSD",1771198307568,1.033,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771198307943,2.17867109,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771198308969,1.14567109,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771198309766,9.69958988,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771198310169,9.69958988,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771198311389,10.84526097,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771198312295,9.69958988,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771198312500,1.037,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771198312663,1.037,1965.3,1964.4,1.22643714]
["bitfinex","ETHUSD",1771198312862,1.953,1965.3,1964.4,1.22643714]
["bitfinex","ETHUSD",1771198313067,1.953,1965.3,1964.2,1.22643714]
["bitfinex","ETHUSD",1771198314188,10.84526097,1965.1,1964.0,2.43403085]
["bitfinex","ETHUSD",1771198314391,10.84526097,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771198314392,1.038,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771198314889,1.038,1965.0,1964.0,1.227976]
["bitfinex","ETHUSD",1771198315479,1.038,1965.0,1964.1,1.22643714]
["bitfinex","ETHUSD",1771198317070,1.038,1965.0,1964.2,1.22643714]
["bitfinex","ETHUSD",1771198321196,1.038,1965.0,1964.0,1.227976]
["bitfinex","ETHUSD",1771198321699,2.18367109,1965.0,1964.0,1.227976]
["bitfinex","ETHUSD",1771198321909,10.84526097,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771198322197,9.69958988,1964.5,1963.5,1.22643714]
["bitfinex","ETHUSD",1771198322374,1.033,1964.4,1963.2,2.19943714]
["bitfinex","ETHUSD",1771198322784,1.033,1964.4,1963.2,2.09943714]
["bitfinex","ETHUSD",1771198323180,1.033,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1771198323505,1.033,1964.4,1963.3,1.22643714]
["bitfinex","ETHUSD",1771198323716,1.033,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1771198324923,1.033,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1771198326927,8.97395745,1964.2,1963.4,1.22643714]
["bitfinex","ETHUSD",1771198327098,2.17867109,1964.4,1963.4,1.22643714]
["bitfinex","ETHUSD",1771198327099,1.033,1964.4,1963.4,1.22643714]
["bitfinex","ETHUSD",1771198327299,1.033,1964.4,1963.5,1.22643714]
["bitfinex","ETHUSD",1771198328730,1.27384599,1965.0,1964.1,1.22643714]
["bitfinex","ETHUSD",1771198328731,0.00153886,1965.0,1964.1,1.22643714]
["bitfinex","ETHUSD",1771198328928,0.00153886,1965.0,1964.2,1.22643714]
["bitfinex","ETHUSD",1771198329229,0.00153886,1965.0,1964.3,1.22643714]
["bitfinex","ETHUSD",1771198330700,0.00153886,1965.0,1964.0,1.22643714]
["bitfinex","ETHUSD",1771198330900,1.03453886,1965.0,1964.0,1.22643714]
["bitfinex","ETHUSD",1771198331404,1.03453886,1965.0,1964.1,1.22643714]
["bitfinex","ETHUSD",1771198332838,10.00849631,1965.0,1963.8,1.22643714]
["bitfinex","ETHUSD",1771198333142,11.1541674,1965.0,1963.8,1.22643714]
["bitfinex","ETHUSD",1771198333343,1.14567109,1964.9,1963.6,3.50978774]
["bitfinex","ETHUSD",1771198333632,1.14567109,1964.9,1963.6,1.05062408]
["bitfinex","ETHUSD",1771198334030,8.97395745,1964.7,1963.6,1.05062408]
["bitfinex","ETHUSD",1771198334356,8.97395745,1964.7,1963.3,1.05062408]
["bitfinex","ETHUSD",1771198334357,8.97395745,1964.4,1963.3,1.05062408]
["bitfinex","ETHUSD",1771198334510,1.031,1964.4,1963.3,1.05062408]
["bitfinex","ETHUSD",1771198334711,1.031,1964.4,1963.3,2.32397946]
["bitfinex","ETHUSD",1771198335612,1.031,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1771198340534,2.12794154,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1771198342841,11.10189899,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1771198344745,1.031,1964.4,1963.8,1.05172408]
["bitfinex","ETHUSD",1771198344914,0.917,1964.6,1963.8,1.27414092]
["bitfinex","ETHUSD",1771198345247,0.917,1964.6,1963.9,1.05062408]
["bitfinex","ETHUSD",1771198346248,0.00153886,1965.0,1964.2,1.05062408]
["bitfinex","ETHUSD",1771198346824,1.03053886,1965.0,1964.2,1.05062408]
["bitfinex","ETHUSD",1771198347845,1.03053886,1965.0,1964.0,3.50978774]
["bitfinex","ETHUSD",1771198348025,1.03053886,1965.0,1963.9,1.05062408]
["bitfinex","ETHUSD",1771198348539,1.03053886,1965.0,1964.0,0.6011]
["bitfinex","ETHUSD",1771198348757,1.03053886,1965.0,1964.1,1.05062408]
["bitfinex","ETHUSD",1771198348962,0.001,1964.9,1964.1,1.05062408]
["bitfinex","ETHUSD",1771198350956,0.001,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1771198351169,0.001,1964.9,1964.0,1.05172408]
["bitfinex","ETHUSD",1771198353360,0.001,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1771198354886,1.09794154,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1771198355264,10.07189899,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1771198358576,1.09794154,1964.9,1964.0,1.05172408]
["bitfinex","ETHUSD",1771198358784,0.001,1964.9,1964.0,1.05172408]
["bitfinex","ETHUSD",1771198359856,0.001,1964.9,1964.1,0.6]
["bitfinex","ETHUSD",1771198361766,0.001,1964.9,1964.1,0.0011]
["bitfinex","ETHUSD",1771198362088,0.001,1964.8,1964.1,0.0011]
["bitfinex","ETHUSD",1771198367483,0.001,1964.8,1964.1,1.00987255]
["bitfinex","ETHUSD",1771198369089,0.001,1964.8,1964.1,4.51966029]
["bitfinex","ETHUSD",1771198369265,0.001,1964.8,1964.2,1.00877255]
["bitfinex","ETHUSD",1771198372866,0.001,1964.8,1964.1,3.51088774]
["bitfinex","ETHUSD",1771198373065,0.001,1964.8,1964.1,1.00987255]
["bitfinex","ETHUSD",1771198373271,0.001,1964.8,1964.1,4.51966029]
["bitfinex","ETHUSD",1771198377434,0.001,1964.8,1964.2,3.50978774]
["bitfinex","ETHUSD",1771198378378,0.001,1964.8,1964.2,1.00877255]
["bitfinex","ETHUSD",1771198378678,0.001,1964.8,1964.2,4.51856029]
["bitfinex","ETHUSD",1771198378996,0.99746094,1964.8,1964.1,0.0011]
["bitfinex","ETHUSD",1771198383472,0.99646094,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1771198383788,0.99646094,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1771198383992,0.99646094,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771198384192,0.99646094,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1771198384371,0.99646094,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771198384576,2.00046094,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1771198385880,0.99646094,1963.1,1962.1,1.00877255]
["bitfinex","ETHUSD",1771198386104,1.004,1963.0,1962.1,1.00877255]
["bitfinex","ETHUSD",1771198386692,1.004,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771198386906,0.99646094,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771198387709,0.99646094,1962.9,1962.0,1.01031141]
["bitfinex","ETHUSD",1771198388788,10.71878502,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771198388990,2.00146094,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771198389307,0.99646094,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771198389507,1.005,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771198389831,1.005,1962.5,1962.0,1.01031141]
["bitfinex","ETHUSD",1771198390691,1.005,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771198391990,1.005,1962.5,1962.0,1.01031141]
["bitfinex","ETHUSD",1771198392187,1.005,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771198393209,9.72232408,1962.3,1961.3,1.00877255]
["bitfinex","ETHUSD",1771198393389,1.005,1962.5,1961.3,1.00877255]
["bitfinex","ETHUSD",1771198393390,1.005,1962.5,1961.4,1.00877255]
["bitfinex","ETHUSD",1771198393590,1.005,1962.5,1961.6,0.97648219]
["bitfinex","ETHUSD",1771198395623,1.005,1962.5,1961.6,2.25089724]
["bitfinex","ETHUSD",1771198395817,1.005,1962.5,1961.7,0.97648219]
["bitfinex","ETHUSD",1771198397329,1.005,1962.5,1961.6,0.97648219]
["bitfinex","ETHUSD",1771198398801,1.005,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1771198400728,0.9557622,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771198402294,0.9557622,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1771198403325,1.005,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771198403525,1.005,1962.5,1961.7,0.97758219]
["bitfinex","ETHUSD",1771198404816,1.005,1962.5,1961.8,0.97648219]
["bitfinex","ETHUSD",1771198406614,1.005,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771198406811,1.9607622,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771198407827,1.005,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771198408144,1.005,1962.5,1961.7,1.27550078]
["bitfinex","ETHUSD",1771198408832,1.005,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771198410053,1.005,1962.5,1961.8,0.97648219]
["bitfinex","ETHUSD",1771198411058,1.005,1962.5,1961.8,0.97758219]
["bitfinex","ETHUSD",1771198411357,0.001,1962.4,1961.8,0.97758219]
["bitfinex","ETHUSD",1771198412220,0.001,1962.4,1961.9,0.97648219]
["bitfinex","ETHUSD",1771198412419,0.001,1962.4,1961.9,1.27423217]
["bitfinex","ETHUSD",1771198412617,0.001,1962.4,1962.0,0.97648219]
["bitfinex","ETHUSD",1771198413459,0.001,1962.4,1962.1,1.57648219]
["bitfinex","ETHUSD",1771198413765,0.001,1962.4,1962.2,0.97648219]
["bitfinex","ETHUSD",1771198414431,1.00353886,1963.0,1962.2,0.97648219]
["bitfinex","ETHUSD",1771198416637,1.00353886,1963.0,1962.3,0.97648219]
["bitfinex","ETHUSD",1771198417625,0.00153886,1963.0,1962.3,0.97648219]
["bitfinex","ETHUSD",1771198418235,0.00153886,1963.0,1962.4,0.97648219]
["bitfinex","ETHUSD",1771198418624,0.00153886,1963.0,1962.6,0.97648219]
["bitfinex","ETHUSD",1771198421069,0.9557622,1962.9,1962.3,0.935]
["bitfinex","ETHUSD",1771198421235,0.00153886,1963.0,1962.2,0.97648219]
["bitfinex","ETHUSD",1771198422848,0.001,1962.9,1962.3,0.6011]
["bitfinex","ETHUSD",1771198423536,0.001,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1771198426254,0.001,1962.9,1962.3,0.9379348]
["bitfinex","ETHUSD",1771198426662,0.001,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1771198427939,0.001,1962.9,1962.3,0.9379348]
["bitfinex","ETHUSD",1771198430840,0.001,1962.9,1962.4,0.9368348]
["bitfinex","ETHUSD",1771198431051,0.001,1962.9,1962.5,0.9368348]
["bitfinex","ETHUSD",1771198432058,0.001,1962.9,1962.4,0.6]
["bitfinex","ETHUSD",1771198432266,0.001,1962.9,1962.3,4.4479348]
["bitfinex","ETHUSD",1771198433350,0.001,1962.9,1962.4,0.9368348]
["bitfinex","ETHUSD",1771198434347,0.001,1962.9,1962.4,2.2107776]
["bitfinex","ETHUSD",1771198434645,0.001,1962.9,1962.4,0.9368348]
["bitfinex","ETHUSD",1771198435062,0.001,1962.9,1962.4,4.4468348]
["bitfinex","ETHUSD",1771198436379,0.001,1962.8,1962.4,4.4479348]
["bitfinex","ETHUSD",1771198439067,0.001,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1771198440378,0.001,1962.8,1962.4,1.0011]
["bitfinex","ETHUSD",1771198440885,0.93063959,1962.8,1962.4,1.0011]
["bitfinex","ETHUSD",1771198441581,0.92364364,1962.8,1962.4,1.0011]
["bitfinex","ETHUSD",1771198441787,0.91664794,1962.8,1962.4,1.0011]
["bitfinex","ETHUSD",1771198442300,0.001,1962.9,1962.4,1.0011]
["bitfinex","ETHUSD",1771198442858,0.93063959,1962.9,1962.4,1.0011]
["bitfinex","ETHUSD",1771198446301,0.001,1962.9,1962.4,1.0011]
["bitfinex","ETHUSD",1771198446511,0.001,1962.9,1962.5,0.9368348]
["bitfinex","ETHUSD",1771198446660,0.001,1962.9,1962.5,1.5368348]
["bitfinex","ETHUSD",1771198447198,0.001,1962.9,1962.5,0.9368348]
["bitfinex","ETHUSD",1771198449059,0.001,1962.8,1962.5,0.9368348]
["bitfinex","ETHUSD",1771198449798,0.001,1962.8,1962.4,1.0011]
["bitfinex","ETHUSD",1771198450374,0.001,1962.8,1962.4,1.9379348]
["bitfinex","ETHUSD",1771198452299,0.001,1962.8,1962.5,0.6]
["bitfinex","ETHUSD",1771198453000,0.001,1962.8,1962.4,1.0011]
["bitfinex","ETHUSD",1771198455393,0.001,1962.8,1962.4,1.85977197]
["bitfinex","ETHUSD",1771198456381,0.001,1962.8,1962.4,1.0011]
["bitfinex","ETHUSD",1771198456598,0.001,1962.8,1962.5,0.85867197]
["bitfinex","ETHUSD",1771198459510,0.001,1962.8,1962.5,1.80567197]
["bitfinex","ETHUSD",1771198459698,0.00153886,1963.0,1962.6,0.85867197]
["bitfinex","ETHUSD",1771198460202,2.73431858,1963.5,1962.7,0.85867197]
["bitfinex","ETHUSD",1771198460903,1.919,1963.5,1962.9,0.85867197]
["bitfinex","ETHUSD",1771198461106,0.918,1963.5,1962.9,0.85867197]
["bitfinex","ETHUSD",1771198461490,0.81531858,1963.7,1962.9,0.85867197]
["bitfinex","ETHUSD",1771198463008,0.00153886,1964.0,1962.9,0.85867197]
["bitfinex","ETHUSD",1771198463009,0.00153886,1964.0,1963.0,0.85867197]
["bitfinex","ETHUSD",1771198463307,0.81531858,1963.9,1963.0,0.85867197]
["bitfinex","ETHUSD",1771198464210,0.81531858,1963.9,1963.1,1.45867197]
["bitfinex","ETHUSD",1771198464408,0.81531858,1963.9,1963.2,0.95]
["bitfinex","ETHUSD",1771198464723,0.81531858,1963.9,1963.2,1.80867197]
["bitfinex","ETHUSD",1771198465042,0.81531858,1963.9,1963.2,3.08206892]
["bitfinex","ETHUSD",1771198465910,0.81531858,1963.9,1963.2,1.80867197]
["bitfinex","ETHUSD",1771198468302,0.81531858,1963.9,1963.2,3.08210131]
["bitfinex","ETHUSD",1771198468506,0.00153886,1964.0,1963.5,0.85867197]
["bitfinex","ETHUSD",1771198468686,0.00153886,1964.0,1963.4,7.78951598]
["bitfinex","ETHUSD",1771198469108,0.00153886,1964.0,1963.4,8.64818795]
["bitfinex","ETHUSD",1771198469800,0.81685744,1964.0,1963.2,9.59818795]
["bitfinex","ETHUSD",1771198470110,0.81685744,1964.0,1963.3,0.955]
["bitfinex","ETHUSD",1771198471622,0.81685744,1964.0,1963.3,1.81367197]
["bitfinex","ETHUSD",1771198472815,0.001,1963.9,1963.3,1.81367197]
["bitfinex","ETHUSD",1771198475326,0.81631858,1963.9,1963.3,1.81367197]
["bitfinex","ETHUSD",1771198477602,0.81631858,1963.9,1963.4,0.6]
["bitfinex","ETHUSD",1771198479906,0.81631858,1963.9,1963.3,4.465]
["bitfinex","ETHUSD",1771198480109,0.81631858,1963.9,1963.3,4.473]
["bitfinex","ETHUSD",1771198480416,7.79051598,1963.9,1963.3,4.473]
["bitfinex","ETHUSD",1771198480603,0.001,1963.9,1963.3,4.473]
["bitfinex","ETHUSD",1771198480808,0.81631858,1963.9,1963.3,4.473]
["bitfinex","ETHUSD",1771198484413,0.81631858,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1771198484613,0.001,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1771198491314,0.77668975,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1771198491515,0.00100001,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1771198493426,0.77768976,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1771198495544,0.00100001,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1771198498738,0.00100001,1963.6,1963.5,0.0011]
["bitfinex","ETHUSD",1771198500527,0.00100001,1963.6,1963.5,0.80932016]
["bitfinex","ETHUSD",1771198500859,0.00153886,1964.0,1963.7,0.80822016]
["bitfinex","ETHUSD",1771198501146,0.00153886,1964.0,1963.5,7.79061598]
["bitfinex","ETHUSD",1771198501147,0.00353888,1964.0,1963.6,0.80822016]
["bitfinex","ETHUSD",1771198501351,0.00353888,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1771198501555,0.00353888,1964.0,1963.5,0.80932016]
["bitfinex","ETHUSD",1771198501866,8.56974461,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1771198502072,0.77868977,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771198504149,0.00200002,1963.9,1963.5,0.80932016]
["bitfinex","ETHUSD",1771198504332,0.972,1964.1,1963.5,0.80932016]
["bitfinex","ETHUSD",1771198505556,9.54120573,1964.4,1963.5,0.80932016]
["bitfinex","ETHUSD",1771198505736,8.76451598,1964.4,1963.5,0.80932016]
["bitfinex","ETHUSD",1771198505937,8.56456393,1964.3,1963.5,0.80932016]
["bitfinex","ETHUSD",1771198507253,8.56456393,1964.3,1963.6,0.80822016]
["bitfinex","ETHUSD",1771198508250,0.975,1964.4,1963.8,0.80822016]
["bitfinex","ETHUSD",1771198508592,0.00153886,1965.0,1964.2,0.80822016]
["bitfinex","ETHUSD",1771198508893,8.56610279,1965.0,1964.2,0.80822016]
["bitfinex","ETHUSD",1771198509056,8.56610279,1965.0,1963.5,12.88166108]
["bitfinex","ETHUSD",1771198509057,0.77668975,1964.7,1963.8,1.40822016]
["bitfinex","ETHUSD",1771198509255,8.56456393,1964.6,1963.9,1.78322016]
["bitfinex","ETHUSD",1771198509573,7.78787418,1964.2,1963.6,0.80822016]
["bitfinex","ETHUSD",1771198509775,8.76387418,1964.2,1963.6,0.80822016]
["bitfinex","ETHUSD",1771198510871,9.54056393,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1771198511599,7.78787418,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1771198511757,0.978,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1771198512773,0.978,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1771198515380,8.76587418,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1771198516263,8.76587418,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1771198521197,8.58352529,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1771198521359,7.78787418,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771198521564,7.78787418,1963.3,1962.6,0.75532028]
["bitfinex","ETHUSD",1771198521565,7.78787418,1963.1,1962.6,0.75532028]
["bitfinex","ETHUSD",1771198521793,8.77187418,1963.3,1962.7,0.75642028]
["bitfinex","ETHUSD",1771198522165,0.985,1963.2,1962.7,0.75642028]
["bitfinex","ETHUSD",1771198525119,0.986,1963.5,1962.9,0.75532028]
["bitfinex","ETHUSD",1771198525504,0.986,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1771198527290,8.77387418,1963.5,1962.9,0.75532028]
["bitfinex","ETHUSD",1771198529984,0.986,1963.5,1962.9,0.75532028]
["bitfinex","ETHUSD",1771198530303,1.78165111,1963.5,1962.7,0.75642028]
["bitfinex","ETHUSD",1771198534016,0.986,1963.5,1962.8,0.75532028]
["bitfinex","ETHUSD",1771198534380,0.91953886,1964.0,1962.8,0.75532028]
["bitfinex","ETHUSD",1771198534579,0.989,1963.9,1962.8,0.75532028]
["bitfinex","ETHUSD",1771198535132,0.79565111,1963.8,1962.9,0.75532028]
["bitfinex","ETHUSD",1771198535615,0.79565111,1963.8,1963.0,0.75532028]
["bitfinex","ETHUSD",1771198536800,0.79565111,1963.8,1963.0,0.75642028]
["bitfinex","ETHUSD",1771198537201,0.989,1963.9,1963.0,0.75642028]
["bitfinex","ETHUSD",1771198537202,0.79665111,1963.7,1963.0,0.75642028]
["bitfinex","ETHUSD",1771198538596,0.001,1963.7,1963.0,0.75642028]
["bitfinex","ETHUSD",1771198541616,0.001,1963.7,1963.1,0.6]
["bitfinex","ETHUSD",1771198541812,0.001,1963.7,1963.1,1.35532028]
["bitfinex","ETHUSD",1771198542324,0.001,1963.7,1963.1,0.75532028]
["bitfinex","ETHUSD",1771198546232,0.77003048,1963.7,1963.1,0.75532028]
["bitfinex","ETHUSD",1771198546396,0.77003048,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1771198546602,0.77003048,1963.7,1963.0,0.74895883]
["bitfinex","ETHUSD",1771198546902,0.05837062,1963.6,1963.0,0.74895883]
["bitfinex","ETHUSD",1771198549929,7.85191611,1963.6,1963.0,0.74895883]
["bitfinex","ETHUSD",1771198555823,8.61169787,1963.6,1963.0,0.74895883]
["bitfinex","ETHUSD",1771198556025,0.05837062,1963.5,1963.1,0.74785883]
["bitfinex","ETHUSD",1771198556233,7.85191611,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771198556943,0.05837062,1963.4,1963.0,0.74895883]
["bitfinex","ETHUSD",1771198557512,0.05837062,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771198557912,0.05837062,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1771198558218,0.05837062,1963.2,1963.0,0.74895883]
["bitfinex","ETHUSD",1771198558902,0.05837062,1963.4,1963.0,0.74895883]
["bitfinex","ETHUSD",1771198559105,0.05837062,1963.1,1963.0,0.74895883]
["bitfinex","ETHUSD",1771198559539,0.988,1963.5,1963.0,0.74895883]
["bitfinex","ETHUSD",1771198560332,0.988,1963.5,1963.2,0.74785883]
["bitfinex","ETHUSD",1771198560533,0.989,1963.5,1963.2,0.74785883]
["bitfinex","ETHUSD",1771198562031,8.78254549,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1771198562641,7.79354549,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1771198563136,8.53201649,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1771198563432,7.79354549,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1771198563637,7.79354549,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1771198563812,7.79354549,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771198564010,7.79354549,1962.4,1962.0,0.00263886]
["bitfinex","ETHUSD",1771198565026,0.992,1962.3,1962.0,0.00263886]
["bitfinex","ETHUSD",1771198565608,0.992,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1771198565609,7.79354549,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1771198565813,7.79354549,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771198566010,0.993,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771198566314,0.993,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1771198566537,0.993,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771198566538,9.72239946,1961.9,1961.0,0.74939769]
["bitfinex","ETHUSD",1771198567457,0.917,1962.1,1961.1,0.74785883]
["bitfinex","ETHUSD",1771198567458,0.72757186,1962.1,1961.1,0.74785883]
["bitfinex","ETHUSD",1771198567746,0.72757186,1962.7,1961.3,0.74785883]
["bitfinex","ETHUSD",1771198567950,0.72757186,1962.3,1961.3,0.74785883]
["bitfinex","ETHUSD",1771198568119,0.994,1962.2,1961.3,0.74785883]
["bitfinex","ETHUSD",1771198568318,0.72482283,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771198568540,0.72482283,1962.0,1961.1,0.74785883]
["bitfinex","ETHUSD",1771198568744,0.72482283,1961.9,1961.1,0.74785883]
["bitfinex","ETHUSD",1771198569046,0.994,1961.8,1961.0,0.74939769]
["bitfinex","ETHUSD",1771198569737,0.994,1961.8,1961.1,0.74785883]
["bitfinex","ETHUSD",1771198571115,0.994,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771198571116,8.99211526,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771198571327,0.994,1961.8,1961.0,0.74939769]
["bitfinex","ETHUSD",1771198571854,0.71643172,1962.2,1961.0,0.74939769]
["bitfinex","ETHUSD",1771198572064,0.993,1962.1,1961.0,0.74939769]
["bitfinex","ETHUSD",1771198572221,0.71364951,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771198572758,0.71364951,1962.0,1961.0,0.74939769]
["bitfinex","ETHUSD",1771198574859,0.71364951,1962.0,1961.1,0.70191503]
["bitfinex","ETHUSD",1771198575659,0.993,1962.1,1961.1,0.70191503]
["bitfinex","ETHUSD",1771198576338,0.993,1962.1,1961.3,0.70081503]
["bitfinex","ETHUSD",1771198577563,0.919,1962.2,1961.4,0.70081503]
["bitfinex","ETHUSD",1771198577953,0.001,1962.2,1961.4,0.70081503]
["bitfinex","ETHUSD",1771198578456,0.001,1962.2,1961.6,0.70081503]
["bitfinex","ETHUSD",1771198579657,0.918,1962.9,1961.6,0.70081503]
["bitfinex","ETHUSD",1771198579826,0.918,1962.9,1961.9,0.70081503]
["bitfinex","ETHUSD",1771198580228,0.918,1962.9,1962.1,0.70081503]
["bitfinex","ETHUSD",1771198583363,0.918,1962.9,1962.3,0.70081503]
["bitfinex","ETHUSD",1771198583535,0.918,1962.9,1962.1,0.70081503]
["bitfinex","ETHUSD",1771198584367,1.59986014,1962.9,1962.1,0.70081503]
["bitfinex","ETHUSD",1771198585068,0.918,1962.9,1962.1,0.70081503]
["bitfinex","ETHUSD",1771198585569,0.918,1962.9,1961.9,3.51]
["bitfinex","ETHUSD",1771198585570,0.918,1962.9,1962.2,0.70081503]
["bitfinex","ETHUSD",1771198585769,0.918,1962.9,1962.3,0.70081503]
["bitfinex","ETHUSD",1771198587972,0.001,1962.8,1962.3,0.70081503]
["bitfinex","ETHUSD",1771198588470,0.001,1962.8,1962.4,0.70081503]
["bitfinex","ETHUSD",1771198588843,0.00153886,1963.0,1962.4,0.70081503]
["bitfinex","ETHUSD",1771198590075,0.00153886,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1771198590388,0.00153886,1963.0,1962.6,0.70081503]
["bitfinex","ETHUSD",1771198590752,0.00153886,1963.0,1962.2,6.05614392]
["bitfinex","ETHUSD",1771198590753,0.00153886,1963.0,1962.3,0.70081503]
["bitfinex","ETHUSD",1771198593555,0.00153886,1963.0,1962.4,0.70081503]
["bitfinex","ETHUSD",1771198594653,0.00153886,1963.0,1962.2,4.21081503]
["bitfinex","ETHUSD",1771198595063,0.00153886,1963.0,1962.3,0.70081503]
["bitfinex","ETHUSD",1771198596399,0.00153886,1963.0,1962.5,0.70081503]
["bitfinex","ETHUSD",1771198600096,0.001,1962.9,1962.5,0.70081503]
["bitfinex","ETHUSD",1771198600701,0.001,1962.9,1962.4,1.27502852]
["bitfinex","ETHUSD",1771198600702,0.001,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771198601505,0.63813806,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771198602001,0.001,1962.9,1962.4,0.70191503]
["bitfinex","ETHUSD",1771198603259,0.001,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771198603465,0.001,1962.9,1962.4,0.68234061]
["bitfinex","ETHUSD",1771198603672,0.001,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771198605598,0.62789548,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1771198605770,0.62689548,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1771198613405,0.60672875,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1771198619991,9.58405461,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1771198620192,0.988,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771198622313,0.988,1962.0,1961.2,0.67984647]
["bitfinex","ETHUSD",1771198622314,0.58469339,1961.9,1961.2,0.67984647]
["bitfinex","ETHUSD",1771198622618,0.988,1962.0,1961.2,0.67984647]
["bitfinex","ETHUSD",1771198622914,1.57469339,1962.4,1961.2,0.67984647]
["bitfinex","ETHUSD",1771198623117,0.99,1962.3,1961.2,0.67984647]
["bitfinex","ETHUSD",1771198623415,0.918,1962.8,1961.8,0.67984647]
["bitfinex","ETHUSD",1771198623720,1.908,1962.8,1961.8,0.67984647]
["bitfinex","ETHUSD",1771198624012,1.908,1962.8,1961.8,0.68094647]
["bitfinex","ETHUSD",1771198624214,0.001,1962.7,1962.0,0.67984647]
["bitfinex","ETHUSD",1771198626612,0.57502563,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1771198626817,8.99211526,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1771198627018,0.57602563,1962.7,1961.8,0.0011]
["bitfinex","ETHUSD",1771198628004,10.31619162,1962.7,1961.8,0.68094647]
["bitfinex","ETHUSD",1771198628300,0.57021354,1962.6,1961.8,0.68094647]
["bitfinex","ETHUSD",1771198631511,1.48821354,1962.6,1961.8,0.68094647]
["bitfinex","ETHUSD",1771198632821,0.918,1962.6,1961.8,0.68094647]
["bitfinex","ETHUSD",1771198633023,1.47866372,1962.6,1961.8,0.68094647]
["bitfinex","ETHUSD",1771198636308,1.47966372,1962.6,1961.8,0.68094647]
["bitfinex","ETHUSD",1771198637421,0.54886427,1962.5,1961.8,0.68094647]
["bitfinex","ETHUSD",1771198637600,0.54886427,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1771198638923,0.919,1962.6,1961.8,0.65403256]
["bitfinex","ETHUSD",1771198639400,1.4631869,1962.6,1961.8,0.65403256]
["bitfinex","ETHUSD",1771198642831,0.5372158,1962.5,1961.8,0.65403256]
["bitfinex","ETHUSD",1771198643208,9.74016599,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1771198643524,0.53490402,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1771198644312,0.989,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1771198644720,0.53259817,1962.4,1961.5,0.65403256]
["bitfinex","ETHUSD",1771198644922,1.908,1962.3,1961.5,0.65403256]
["bitfinex","ETHUSD",1771198646349,2.43606676,1962.3,1961.5,0.65403256]
["bitfinex","ETHUSD",1771198647820,2.43606676,1962.3,1961.6,0.0011]
["bitfinex","ETHUSD",1771198648634,2.43606676,1962.3,1961.6,0.65403256]
["bitfinex","ETHUSD",1771198649202,1.908,1962.3,1961.6,0.65403256]
["bitfinex","ETHUSD",1771198657719,1.908,1962.3,1961.7,0.65293256]
["bitfinex","ETHUSD",1771198659713,1.908,1962.3,1961.7,0.65403256]
["bitfinex","ETHUSD",1771198663428,1.908,1962.3,1961.9,0.62319236]
["bitfinex","ETHUSD",1771198666467,0.918,1962.3,1961.9,0.62319236]
["bitfinex","ETHUSD",1771198667638,0.001,1962.5,1961.8,0.60352107]
["bitfinex","ETHUSD",1771198669755,0.001,1962.5,1961.9,0.60352107]
["bitfinex","ETHUSD",1771198670652,0.50084234,1962.4,1961.8,3.51]
["bitfinex","ETHUSD",1771198671653,0.50084234,1962.4,1961.6,0.0011]
["bitfinex","ETHUSD",1771198671654,9.74016599,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1771198671857,9.74016599,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1771198672149,0.986,1962.0,1961.5,0.0022]
["bitfinex","ETHUSD",1771198673643,0.59432898,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1771198673845,0.59432898,1961.8,1961.3,0.0022]
["bitfinex","ETHUSD",1771198675057,1.5778745,1962.0,1961.3,0.60572107]
["bitfinex","ETHUSD",1771198675439,0.986,1962.0,1961.4,0.60462107]
["bitfinex","ETHUSD",1771198675956,0.986,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1771198678340,1.56818229,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1771198680247,0.986,1962.0,1961.6,0.60462107]
["bitfinex","ETHUSD",1771198680447,0.986,1962.0,1961.6,0.60352107]
["bitfinex","ETHUSD",1771198680655,0.986,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771198681660,0.986,1962.0,1961.7,0.60462107]
["bitfinex","ETHUSD",1771198682040,0.986,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771198682651,1.56693201,1962.4,1961.8,0.60462107]
["bitfinex","ETHUSD",1771198682866,10.31269372,1962.2,1961.4,0.60352107]
["bitfinex","ETHUSD",1771198683067,0.57252773,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1771198683366,9.74016599,1962.2,1961.1,0.0011]
["bitfinex","ETHUSD",1771198683367,0.57012966,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1771198683570,0.57012966,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1771198684071,0.57012966,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1771198684269,0.918,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1771198685745,0.918,1961.9,1961.3,0.60352107]
["bitfinex","ETHUSD",1771198685746,1.51994304,1961.9,1961.1,0.60462107]
["bitfinex","ETHUSD",1771198686164,0.60194304,1961.8,1961.1,0.60462107]
["bitfinex","ETHUSD",1771198691750,0.60194304,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1771198692269,0.60194304,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1771198692442,0.991,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1771198692645,1.59294304,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1771198692843,0.991,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1771198693043,1.59294304,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1771198693248,0.60194304,1961.4,1961.0,0.00263886]
["bitfinex","ETHUSD",1771198694976,0.60375958,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1771198695174,0.60146139,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771198695472,0.994,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771198699196,0.994,1960.5,1960.0,0.62947024]
["bitfinex","ETHUSD",1771198700198,0.918,1961.0,1960.1,0.62793138]
["bitfinex","ETHUSD",1771198700397,0.995,1960.9,1960.1,0.62793138]
["bitfinex","ETHUSD",1771198706693,0.60448924,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771198707488,0.995,1960.9,1960.0,0.62947024]
["bitfinex","ETHUSD",1771198707683,0.995,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771198707998,0.001,1960.8,1960.3,0.62793138]
["bitfinex","ETHUSD",1771198715897,0.001,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1771198717201,0.001,1960.8,1960.2,0.62903138]
["bitfinex","ETHUSD",1771198718498,0.57791625,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1771198719585,0.57791625,1960.8,1960.0,0.00263886]
["bitfinex","ETHUSD",1771198719788,0.57465652,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1771198719995,0.57465652,1960.6,1960.0,0.00263886]
["bitfinex","ETHUSD",1771198720501,0.57465652,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1771198721469,8.99683963,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771198721470,0.001,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771198725586,0.001,1960.7,1960.3,0.58875953]
["bitfinex","ETHUSD",1771198726676,0.001,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771198731623,0.54904567,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771198732423,0.54904567,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771198732819,0.988,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1771198734315,0.988,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1771198734710,1.52950343,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1771198735126,0.54150343,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771198735938,8.35921738,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771198737445,7.81988366,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771198737940,10.26195701,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771198738144,9.72688366,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771198740144,0.992,1960.5,1960.1,0.58875953]
["bitfinex","ETHUSD",1771198740448,0.992,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771198741621,0.992,1960.5,1960.1,0.58875953]
["bitfinex","ETHUSD",1771198743845,0.992,1960.5,1960.3,0.58765953]
["bitfinex","ETHUSD",1771198744344,0.992,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771198749460,0.001,1960.7,1960.3,0.58765953]
["bitfinex","ETHUSD",1771198749659,0.001,1960.7,1960.5,0.58765953]
["bitfinex","ETHUSD",1771198750029,0.997,1961.0,1960.5,0.58765953]
["bitfinex","ETHUSD",1771198750230,0.001,1960.9,1960.5,0.58765953]
["bitfinex","ETHUSD",1771198750756,0.997,1961.0,1960.5,0.58765953]
["bitfinex","ETHUSD",1771198750955,0.998,1961.0,1960.5,0.58765953]
["bitfinex","ETHUSD",1771198752053,0.997,1961.0,1960.5,0.58765953]
["bitfinex","ETHUSD",1771198752455,1.915,1961.3,1960.5,0.58765953]
["bitfinex","ETHUSD",1771198752628,0.1024,1961.9,1960.5,0.58765953]
["bitfinex","ETHUSD",1771198752629,0.001,1961.2,1960.6,0.58765953]
["bitfinex","ETHUSD",1771198752827,0.996,1961.5,1960.6,0.58765953]
["bitfinex","ETHUSD",1771198753053,1.50042109,1961.5,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198753256,0.001,1961.4,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198753643,0.001,1961.3,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198753838,0.001,1961.4,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198754246,0.001,1961.3,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198754555,0.001,1961.4,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198754933,0.001,1961.3,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198757335,0.001,1961.4,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198757535,0.001,1961.3,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198758931,0.001,1961.2,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198765394,0.48391588,1961.3,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198765576,0.001,1961.2,1960.7,0.58765953]
["bitfinex","ETHUSD",1771198766481,0.47685636,1961.2,1960.5,0.57328625]
["bitfinex","ETHUSD",1771198766685,0.47685636,1961.2,1960.3,0.57438625]
["bitfinex","ETHUSD",1771198767340,0.47685636,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1771198767546,0.001,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1771198767742,0.001,1961.1,1960.8,0.0001]
["bitfinex","ETHUSD",1771198769981,0.001,1961.1,1960.8,0.57338625]
["bitfinex","ETHUSD",1771198778184,0.001,1961.1,1960.8,0.0001]
["bitfinex","ETHUSD",1771198779669,0.001,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1771198779891,0.001,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1771198780396,8.80183783,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1771198780586,9.36408432,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1771198780885,7.81183783,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1771198781783,8.80183783,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1771198783754,7.81183783,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1771198785390,8.80183783,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1771198785961,9.3555779,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1771198786158,7.81183783,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1771198786361,0.994,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1771198789164,8.3655779,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1771198789460,7.81183783,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771198789685,0.998,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1771198790792,0.998,1960.3,1960.0,0.58302253]
["bitfinex","ETHUSD",1771198791591,0.998,1960.3,1960.1,0.58148367]
["bitfinex","ETHUSD",1771198791766,7.81183783,1960.8,1960.1,0.58148367]
["bitfinex","ETHUSD",1771198792095,7.81183783,1960.6,1960.1,0.58148367]
["bitfinex","ETHUSD",1771198792582,1.0,1960.7,1960.1,0.58148367]
["bitfinex","ETHUSD",1771198793182,7.81183783,1960.6,1960.2,0.58148367]
["bitfinex","ETHUSD",1771198793704,7.81183783,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771198793992,1.002,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1771198795185,1.002,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771198795186,7.81183783,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771198796394,1.005,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1771198797005,1.005,1960.1,1959.6,0.58148367]
["bitfinex","ETHUSD",1771198800630,9.2845779,1960.9,1959.9,7.81183783]
["bitfinex","ETHUSD",1771198800913,1.008,1960.8,1960.0,0.58038367]
["bitfinex","ETHUSD",1771198801823,1.008,1960.7,1960.0,0.58038367]
["bitfinex","ETHUSD",1771198802010,1.008,1960.7,1960.2,0.58038367]
["bitfinex","ETHUSD",1771198802322,0.92153886,1961.0,1960.4,0.58038367]
["bitfinex","ETHUSD",1771198802323,1.008,1960.9,1960.4,0.58038367]
["bitfinex","ETHUSD",1771198803334,0.00253886,1961.0,1960.4,0.58038367]
["bitfinex","ETHUSD",1771198803703,1.009,1961.1,1960.7,0.58038367]
["bitfinex","ETHUSD",1771198804921,1.009,1961.4,1960.8,0.58038367]
["bitfinex","ETHUSD",1771198805232,7.81183783,1961.3,1960.6,0.58038367]
["bitfinex","ETHUSD",1771198805992,1.56274007,1961.4,1960.6,0.58038367]
["bitfinex","ETHUSD",1771198806193,1.009,1961.4,1960.6,1.27511458]
["bitfinex","ETHUSD",1771198806417,1.009,1961.4,1960.7,0.58038367]
["bitfinex","ETHUSD",1771198808417,0.881462,1961.4,1960.6,0.58038367]
["bitfinex","ETHUSD",1771198809817,1.43520207,1961.4,1960.6,0.58038367]
["bitfinex","ETHUSD",1771198811614,0.55374007,1961.3,1960.6,0.58038367]
["bitfinex","ETHUSD",1771198812026,0.55374007,1961.3,1960.3,0.58038367]
["bitfinex","ETHUSD",1771198812526,0.881462,1961.4,1960.5,0.58038367]
["bitfinex","ETHUSD",1771198812825,1.005,1961.6,1960.5,0.58038367]
["bitfinex","ETHUSD",1771198813524,0.92,1961.8,1960.7,0.54327356]
["bitfinex","ETHUSD",1771198813704,0.92,1961.8,1960.8,0.54327356]
["bitfinex","ETHUSD",1771198813911,0.54737496,1961.7,1960.8,0.54327356]
["bitfinex","ETHUSD",1771198815612,0.54737496,1961.7,1960.9,0.6]
["bitfinex","ETHUSD",1771198816014,0.54737496,1961.7,1960.6,0.54327356]
["bitfinex","ETHUSD",1771198817221,0.54737496,1961.7,1960.6,0.54437356]
["bitfinex","ETHUSD",1771198817438,0.001,1961.5,1960.6,0.54437356]
["bitfinex","ETHUSD",1771198817737,0.54737496,1961.3,1960.6,0.54437356]
["bitfinex","ETHUSD",1771198818029,0.54737496,1961.3,1960.6,0.0011]
["bitfinex","ETHUSD",1771198818740,1.004,1961.4,1960.6,0.54437356]
["bitfinex","ETHUSD",1771198820022,1.55137496,1961.4,1960.6,0.54437356]
["bitfinex","ETHUSD",1771198820698,0.54737496,1961.3,1960.6,0.0011]
["bitfinex","ETHUSD",1771198821021,0.54737496,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1771198821215,0.54737496,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1771198821798,1.002,1961.1,1960.3,0.54437356]
["bitfinex","ETHUSD",1771198824436,0.54837496,1961.5,1960.3,1.81967603]
["bitfinex","ETHUSD",1771198824602,1.002,1961.4,1960.4,0.54327356]
["bitfinex","ETHUSD",1771198826832,1.002,1961.4,1960.4,1.81851734]
["bitfinex","ETHUSD",1771198827034,0.54737496,1961.3,1960.3,0.0011]
["bitfinex","ETHUSD",1771198827235,1.002,1961.4,1960.3,0.0011]
["bitfinex","ETHUSD",1771198827236,0.54737496,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1771198828342,0.54737496,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771198828641,0.54737496,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771198829514,0.54737496,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771198830450,0.54737496,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1771198830745,1.54837496,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1771198831241,0.54737496,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1771198831545,1.001,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1771198832117,0.54737496,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1771198832319,1.919,1961.1,1960.4,0.54437356]
["bitfinex","ETHUSD",1771198835224,1.919,1961.1,1960.5,0.54327356]
["bitfinex","ETHUSD",1771198836928,1.919,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1771198836929,0.54737496,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1771198837143,1.919,1961.1,1960.4,0.54437356]
["bitfinex","ETHUSD",1771198840953,1.0,1961.1,1960.4,0.54437356]
["bitfinex","ETHUSD",1771198841125,1.0,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771198841326,0.001,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1771198844757,0.001,1961.0,1960.5,0.50814627]
["bitfinex","ETHUSD",1771198847171,0.52825211,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1771198847337,0.52825211,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771198847543,0.52925211,1961.0,1960.1,0.50814627]
["bitfinex","ETHUSD",1771198847937,0.52925211,1961.0,1960.1,1.27652771]
["bitfinex","ETHUSD",1771198847938,0.001,1961.0,1960.1,1.27652771]
["bitfinex","ETHUSD",1771198848137,0.001,1961.0,1960.2,0.50704627]
["bitfinex","ETHUSD",1771198849845,0.001,1961.0,1960.3,0.50704627]
["bitfinex","ETHUSD",1771198850375,0.001,1961.0,1960.5,0.50704627]
["bitfinex","ETHUSD",1771198852983,0.001,1961.0,1960.6,0.50704627]
["bitfinex","ETHUSD",1771198853142,0.001,1961.0,1960.6,0.50814627]
["bitfinex","ETHUSD",1771198860669,0.001,1961.0,1960.7,0.50704627]
["bitfinex","ETHUSD",1771198861481,0.001,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1771198862054,0.001,1961.0,1960.6,0.50814627]
["bitfinex","ETHUSD",1771198862886,0.001,1961.3,1960.8,0.50704627]
["bitfinex","ETHUSD",1771198864484,0.001,1961.5,1960.8,0.50704627]
["bitfinex","ETHUSD",1771198864661,0.001,1961.5,1961.0,0.50704627]
["bitfinex","ETHUSD",1771198867874,0.001,1961.5,1961.1,8.31311285]
["bitfinex","ETHUSD",1771198868277,0.001,1961.5,1960.9,0.50704627]
["bitfinex","ETHUSD",1771198868587,0.001,1961.5,1961.0,0.50704627]
["bitfinex","ETHUSD",1771198870087,0.52925211,1961.5,1960.8,0.50704627]
["bitfinex","ETHUSD",1771198870413,0.52825211,1961.3,1960.6,0.0011]
["bitfinex","ETHUSD",1771198874988,0.001,1961.5,1960.7,0.51735244]
["bitfinex","ETHUSD",1771198877291,0.001,1961.5,1960.8,0.6]
["bitfinex","ETHUSD",1771198877599,0.001,1961.4,1960.9,0.51735244]
["bitfinex","ETHUSD",1771198883098,0.001,1961.4,1960.8,1.27498142]
["bitfinex","ETHUSD",1771198883099,0.001,1961.4,1961.0,0.51735244]
["bitfinex","ETHUSD",1771198886701,0.001,1961.4,1961.1,0.51735244]
["bitfinex","ETHUSD",1771198889300,0.001,1961.3,1961.1,0.51735244]
["bitfinex","ETHUSD",1771198890392,0.001,1961.3,1961.2,0.51735244]
["bitfinex","ETHUSD",1771198893212,0.001,1961.3,1961.0,0.51845244]
["bitfinex","ETHUSD",1771198893716,0.001,1961.3,1961.1,0.906]
["bitfinex","ETHUSD",1771198895529,0.001,1961.3,1961.1,1.42335244]
["bitfinex","ETHUSD",1771198895916,0.001,1961.4,1961.1,9.22892471]
["bitfinex","ETHUSD",1771198896580,0.001,1961.4,1961.1,8.71157227]
["bitfinex","ETHUSD",1771198896781,0.001,1961.4,1961.2,0.51735244]
["bitfinex","ETHUSD",1771198898723,0.001,1961.8,1961.3,0.51735244]
["bitfinex","ETHUSD",1771198898921,0.001,1961.8,1961.3,0.6]
["bitfinex","ETHUSD",1771198899219,0.001,1961.8,1961.4,0.51735244]
["bitfinex","ETHUSD",1771198899718,0.001,1961.8,1961.4,1.43335244]
["bitfinex","ETHUSD",1771198901711,0.001,1961.7,1961.4,1.43335244]
["bitfinex","ETHUSD",1771198905123,0.001,1961.7,1961.5,0.47998507]
["bitfinex","ETHUSD",1771198905625,0.001,1961.7,1961.4,0.916]
["bitfinex","ETHUSD",1771198907831,0.001,1961.7,1961.5,0.47998507]
["bitfinex","ETHUSD",1771198913636,0.001,1961.6,1961.5,0.47998507]
["bitfinex","ETHUSD",1771198914139,0.001,1961.6,1961.4,1.39598507]
["bitfinex","ETHUSD",1771198916727,0.001,1961.6,1961.5,0.6]
["bitfinex","ETHUSD",1771198917838,0.001,1961.6,1961.4,1.39598507]
["bitfinex","ETHUSD",1771198918057,0.48498592,1962.4,1961.6,0.47998507]
["bitfinex","ETHUSD",1771198918247,0.48498592,1962.4,1961.4,1.39598507]
["bitfinex","ETHUSD",1771198918545,0.48498592,1962.4,1961.5,0.47998507]
["bitfinex","ETHUSD",1771198919933,0.48498592,1962.4,1961.6,7.80188244]
["bitfinex","ETHUSD",1771198921521,0.48498592,1962.4,1961.8,7.80188244]
["bitfinex","ETHUSD",1771198923259,0.001,1962.4,1962.0,7.80188244]
["bitfinex","ETHUSD",1771198923447,0.001,1962.4,1961.8,8.73288244]
["bitfinex","ETHUSD",1771198923448,0.48498592,1962.4,1961.8,8.73288244]
["bitfinex","ETHUSD",1771198923647,0.48498592,1962.4,1961.8,1.531]
["bitfinex","ETHUSD",1771198923849,0.48498592,1962.4,1961.8,0.931]
["bitfinex","ETHUSD",1771198925746,0.48398592,1962.2,1961.8,0.931]
["bitfinex","ETHUSD",1771198925933,0.48398592,1962.2,1961.6,7.80298244]
["bitfinex","ETHUSD",1771198926133,0.48398592,1962.2,1961.6,8.73398244]
["bitfinex","ETHUSD",1771198928850,0.48398592,1962.2,1961.7,0.6]
["bitfinex","ETHUSD",1771198937546,0.48398592,1962.2,1961.7,1.08131035]
["bitfinex","ETHUSD",1771198937771,0.001,1962.3,1961.7,1.08131035]
["bitfinex","ETHUSD",1771198938076,0.001,1962.3,1961.8,7.80337391]
["bitfinex","ETHUSD",1771198938270,0.001,1962.1,1961.8,7.80337391]
["bitfinex","ETHUSD",1771198941672,0.001,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1771198944670,0.001,1962.3,1962.0,7.80227391]
["bitfinex","ETHUSD",1771198945094,0.001,1962.5,1962.2,8.28358426]
["bitfinex","ETHUSD",1771198945250,0.001,1962.5,1962.0,8.28358426]
["bitfinex","ETHUSD",1771198946979,0.001,1962.5,1962.3,7.80227391]
["bitfinex","ETHUSD",1771198947288,0.001,1962.7,1962.5,7.80227391]
["bitfinex","ETHUSD",1771198947568,0.001,1962.9,1962.7,7.80227391]
["bitfinex","ETHUSD",1771198947767,0.47792368,1963.3,1962.7,7.80227391]
["bitfinex","ETHUSD",1771198947971,7.80227391,1963.7,1962.7,7.80227391]
["bitfinex","ETHUSD",1771198948174,0.47792368,1963.6,1962.8,0.957]
["bitfinex","ETHUSD",1771198949671,7.80227391,1963.8,1962.8,1.43831035]
["bitfinex","ETHUSD",1771198949842,0.47792368,1963.9,1962.8,0.957]
["bitfinex","ETHUSD",1771198950042,0.47792368,1963.6,1962.8,0.957]
["bitfinex","ETHUSD",1771198951848,7.80227391,1963.7,1962.8,0.957]
["bitfinex","ETHUSD",1771198951849,0.47792368,1963.4,1962.8,0.957]
["bitfinex","ETHUSD",1771198953190,0.001,1963.5,1962.9,7.80227391]
["bitfinex","ETHUSD",1771198953389,0.47892368,1963.5,1962.9,7.80227391]
["bitfinex","ETHUSD",1771198955683,0.001,1963.5,1962.9,7.80227391]
["bitfinex","ETHUSD",1771198955891,0.001,1963.5,1962.9,8.28358426]
["bitfinex","ETHUSD",1771198956062,0.001,1963.5,1963.0,0.48131035]
["bitfinex","ETHUSD",1771198957488,0.47892368,1963.5,1962.8,0.957]
["bitfinex","ETHUSD",1771198957880,0.47792368,1963.4,1962.6,1.44331035]
["bitfinex","ETHUSD",1771198958188,0.47792368,1963.4,1962.9,7.80227391]
["bitfinex","ETHUSD",1771198958500,0.47792368,1963.4,1962.7,0.6]
["bitfinex","ETHUSD",1771198960675,0.47792368,1963.4,1962.7,1.08131035]
["bitfinex","ETHUSD",1771198963203,0.47792368,1962.9,1962.1,14.77358426]
["bitfinex","ETHUSD",1771198963406,0.47792368,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771198963693,0.47792368,1962.7,1962.0,0.45336709]
["bitfinex","ETHUSD",1771198963872,9.23200547,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771198964068,0.48373156,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1771198967099,0.49012679,1963.4,1962.5,7.80337391]
["bitfinex","ETHUSD",1771198967397,0.48912679,1963.1,1962.5,7.80337391]
["bitfinex","ETHUSD",1771198967899,0.949,1963.2,1962.5,8.28703028]
["bitfinex","ETHUSD",1771198968199,0.48912679,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1771198968866,0.48912679,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1771198970294,1.43912679,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1771198972497,0.48912679,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1771198975177,8.2914007,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1771198975495,0.48912679,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1771198975693,0.48912679,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1771198976105,0.49012679,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771198977771,0.959,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771198980507,1.44812679,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771198981709,0.959,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771198982005,1.44812679,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771198982180,0.959,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771198983200,0.55965574,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771198985412,0.48912679,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1771198985618,0.963,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1771198986476,0.963,1963.0,1962.6,0.48475637]
["bitfinex","ETHUSD",1771198987380,1.45312679,1963.3,1962.6,0.48475637]
["bitfinex","ETHUSD",1771198988005,0.001,1962.9,1962.6,0.48475637]
["bitfinex","ETHUSD",1771198988241,0.001,1962.9,1962.7,0.48365637]
["bitfinex","ETHUSD",1771198988384,0.001,1963.4,1963.1,0.48365637]
["bitfinex","ETHUSD",1771198988581,0.001,1963.4,1962.8,7.80227391]
["bitfinex","ETHUSD",1771198988884,0.001,1963.4,1962.7,0.48365637]
["bitfinex","ETHUSD",1771198990214,0.001,1963.4,1962.9,0.48365637]
["bitfinex","ETHUSD",1771198991587,0.001,1963.4,1963.1,0.48365637]
["bitfinex","ETHUSD",1771198991915,0.001,1963.4,1963.0,7.80227391]
["bitfinex","ETHUSD",1771198991916,0.001,1963.4,1962.9,1.44465637]
["bitfinex","ETHUSD",1771198993709,0.001,1963.4,1963.0,0.49013257]
["bitfinex","ETHUSD",1771198994879,0.001,1963.4,1963.2,0.49013257]
["bitfinex","ETHUSD",1771198996999,8.755481,1964.0,1963.3,0.49013257]
["bitfinex","ETHUSD",1771198997000,0.96453886,1964.0,1963.3,0.49013257]
["bitfinex","ETHUSD",1771198997230,1.44030794,1964.0,1963.4,7.79094214]
["bitfinex","ETHUSD",1771198997527,1.44030794,1964.0,1963.3,0.49013257]
["bitfinex","ETHUSD",1771198998139,0.00153886,1964.0,1963.4,7.79094214]
["bitfinex","ETHUSD",1771198998331,0.47730794,1964.0,1963.4,7.79094214]
["bitfinex","ETHUSD",1771198998629,0.47730794,1964.0,1963.3,1.45613257]
["bitfinex","ETHUSD",1771198999826,0.47730794,1964.0,1963.4,0.6]
["bitfinex","ETHUSD",1771199000645,0.47730794,1964.0,1963.3,1.45813257]
["bitfinex","ETHUSD",1771199002133,0.47576908,1963.9,1963.1,0.49013257]
["bitfinex","ETHUSD",1771199002330,0.47576908,1963.7,1963.1,0.968]
["bitfinex","ETHUSD",1771199005935,0.47576908,1963.7,1963.1,1.45813257]
["bitfinex","ETHUSD",1771199006128,0.96,1963.8,1963.1,1.45813257]
["bitfinex","ETHUSD",1771199006310,1.43576908,1963.8,1963.1,1.45813257]
["bitfinex","ETHUSD",1771199007435,0.96,1963.8,1963.2,0.49013257]
["bitfinex","ETHUSD",1771199007738,0.96,1963.8,1963.3,0.49013257]
["bitfinex","ETHUSD",1771199010640,0.96,1963.8,1963.1,1.45813257]
["bitfinex","ETHUSD",1771199011014,0.76032787,1963.8,1963.2,0.49013257]
["bitfinex","ETHUSD",1771199011429,0.76032787,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1771199015029,1.23609695,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1771199016628,7.79094214,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1771199016835,0.47576908,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1771199020851,1.23609695,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1771199021054,0.47576908,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1771199024947,0.47576908,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1771199028127,0.48746936,1963.6,1962.6,0.48164541]
["bitfinex","ETHUSD",1771199028331,0.48746936,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1771199028658,1.46246936,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1771199029759,0.975,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1771199030129,0.001,1963.9,1962.8,0.48054541]
["bitfinex","ETHUSD",1771199030331,0.001,1963.9,1963.1,0.48054541]
["bitfinex","ETHUSD",1771199030541,7.79194214,1963.9,1963.1,0.48054541]
["bitfinex","ETHUSD",1771199031059,7.79094214,1963.7,1962.9,0.48054541]
["bitfinex","ETHUSD",1771199031654,0.976,1963.8,1962.9,0.48054541]
["bitfinex","ETHUSD",1771199032054,0.48746936,1963.7,1963.0,1.08054541]
["bitfinex","ETHUSD",1771199034064,8.2784115,1963.5,1962.8,0.48054541]
["bitfinex","ETHUSD",1771199034368,0.976,1963.4,1962.8,0.48054541]
["bitfinex","ETHUSD",1771199035476,0.976,1963.4,1963.0,0.48054541]
["bitfinex","ETHUSD",1771199036363,0.976,1963.7,1963.0,0.48054541]
["bitfinex","ETHUSD",1771199037363,1.46346936,1963.7,1963.0,0.48054541]
["bitfinex","ETHUSD",1771199040582,0.976,1963.7,1963.2,0.48054541]
["bitfinex","ETHUSD",1771199044148,0.48846936,1963.8,1963.0,0.48054541]
["bitfinex","ETHUSD",1771199045476,0.001,1963.8,1963.2,0.48054541]
["bitfinex","ETHUSD",1771199046688,0.48846936,1963.8,1963.0,0.48054541]
["bitfinex","ETHUSD",1771199049300,0.48746936,1963.6,1963.0,0.48054541]
["bitfinex","ETHUSD",1771199049582,0.48746936,1963.6,1962.9,0.9741]
["bitfinex","ETHUSD",1771199049798,0.48746936,1963.6,1962.9,1.45464541]
["bitfinex","ETHUSD",1771199050192,0.48746936,1963.6,1963.0,0.6]
["bitfinex","ETHUSD",1771199050771,0.48746936,1963.6,1963.0,1.08164541]
["bitfinex","ETHUSD",1771199052483,7.79094214,1963.7,1963.0,1.08164541]
["bitfinex","ETHUSD",1771199052685,8.2784115,1963.7,1963.0,1.08164541]
["bitfinex","ETHUSD",1771199054585,0.48746936,1963.7,1963.0,1.08164541]
["bitfinex","ETHUSD",1771199062380,0.48746936,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1771199062782,0.48846936,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1771199063200,0.98,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1771199063701,0.98,1963.6,1963.1,0.46569443]
["bitfinex","ETHUSD",1771199074912,0.001,1963.7,1963.1,1.73917406]
["bitfinex","ETHUSD",1771199075116,0.001,1963.7,1963.5,0.46459443]
["bitfinex","ETHUSD",1771199075433,0.00153886,1964.0,1963.6,8.25710496]
["bitfinex","ETHUSD",1771199075783,0.00153886,1964.0,1963.7,0.46459443]
["bitfinex","ETHUSD",1771199076502,0.00153886,1964.0,1963.5,0.46459443]
["bitfinex","ETHUSD",1771199082010,0.00153886,1964.0,1963.2,2.24838702]
["bitfinex","ETHUSD",1771199082011,0.45686553,1964.0,1963.3,1.44559443]
["bitfinex","ETHUSD",1771199082212,0.45686553,1964.0,1963.4,0.46459443]
["bitfinex","ETHUSD",1771199082412,0.00153886,1964.0,1963.4,0.46459443]
["bitfinex","ETHUSD",1771199084941,0.45323202,1964.0,1963.4,0.46459443]
["bitfinex","ETHUSD",1771199085853,0.45323202,1964.0,1963.3,8.77351053]
["bitfinex","ETHUSD",1771199085854,0.45323202,1964.0,1963.3,0.981]
["bitfinex","ETHUSD",1771199086257,0.45323202,1964.0,1963.4,0.49321522]
["bitfinex","ETHUSD",1771199086644,0.45323202,1964.0,1963.3,8.77351053]
["bitfinex","ETHUSD",1771199086847,0.45323202,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1771199087362,0.001,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771199091435,0.45269316,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771199092425,0.001,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771199097452,0.001,1963.9,1963.5,0.49431522]
["bitfinex","ETHUSD",1771199098357,0.001,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771199098664,0.45269316,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771199098855,0.45169316,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1771199099434,0.001,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1771199099953,0.001,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1771199099954,0.45269316,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1771199100261,0.001,1963.9,1963.6,0.49431522]
["bitfinex","ETHUSD",1771199100469,0.45169316,1964.5,1963.8,8.28572575]
["bitfinex","ETHUSD",1771199100631,0.45169316,1964.5,1963.9,0.49321522]
["bitfinex","ETHUSD",1771199100833,2.34369316,1964.6,1963.9,0.49321522]
["bitfinex","ETHUSD",1771199101032,2.34369316,1964.6,1964.0,7.79251053]
["bitfinex","ETHUSD",1771199101246,2.34369316,1964.6,1964.1,0.49321522]
["bitfinex","ETHUSD",1771199101445,0.00153886,1965.0,1964.2,8.28572575]
["bitfinex","ETHUSD",1771199101446,0.45323202,1965.0,1964.2,8.28572575]
["bitfinex","ETHUSD",1771199101743,0.45323202,1965.0,1964.0,8.78851053]
["bitfinex","ETHUSD",1771199101947,0.45323202,1965.0,1964.1,0.49321522]
["bitfinex","ETHUSD",1771199102144,0.45323202,1965.0,1964.0,10.06141084]
["bitfinex","ETHUSD",1771199102145,0.45323202,1965.0,1964.3,7.79251053]
["bitfinex","ETHUSD",1771199102364,0.00153886,1965.0,1964.4,0.49321522]
["bitfinex","ETHUSD",1771199102566,0.00153886,1965.0,1964.7,7.79251053]
["bitfinex","ETHUSD",1771199102767,0.00153886,1965.0,1964.7,0.49321522]
["bitfinex","ETHUSD",1771199103067,0.00153886,1965.0,1964.5,7.79251053]
["bitfinex","ETHUSD",1771199103243,0.00153886,1965.0,1964.5,0.49321522]
["bitfinex","ETHUSD",1771199105063,0.00153886,1965.0,1964.3,8.78851053]
["bitfinex","ETHUSD",1771199105064,0.45323202,1965.0,1964.3,0.49321522]
["bitfinex","ETHUSD",1771199105262,0.45323202,1965.0,1964.1,1.49121522]
["bitfinex","ETHUSD",1771199105263,0.45169316,1964.9,1964.1,1.49121522]
["bitfinex","ETHUSD",1771199105565,0.45169316,1964.7,1963.9,0.49321522]
["bitfinex","ETHUSD",1771199105788,0.45169316,1964.7,1963.9,1.49021522]
["bitfinex","ETHUSD",1771199105967,7.79404939,1965.0,1964.2,0.49321522]
["bitfinex","ETHUSD",1771199105968,0.00153886,1965.0,1964.2,0.49321522]
["bitfinex","ETHUSD",1771199106168,0.45323202,1965.0,1964.2,0.49321522]
["bitfinex","ETHUSD",1771199106469,0.45169316,1964.8,1963.9,8.78951053]
["bitfinex","ETHUSD",1771199106768,0.45169316,1964.8,1963.9,9.28272575]
["bitfinex","ETHUSD",1771199107071,0.45169316,1964.8,1964.0,0.49321522]
["bitfinex","ETHUSD",1771199109064,0.45169316,1964.6,1963.8,0.49321522]
["bitfinex","ETHUSD",1771199109266,0.973,1964.6,1963.8,0.49321522]
["bitfinex","ETHUSD",1771199109682,1.42469316,1964.6,1963.8,0.49321522]
["bitfinex","ETHUSD",1771199109879,0.45169316,1964.4,1963.6,1.49131522]
["bitfinex","ETHUSD",1771199110953,0.45169316,1964.2,1963.6,0.9981]
["bitfinex","ETHUSD",1771199111176,0.45169316,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1771199111382,0.45169316,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1771199112564,0.45169316,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1771199112752,0.45169316,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1771199115088,1.43022973,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1771199118372,0.45722973,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1771199120968,0.973,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1771199121179,0.973,1964.1,1963.6,0.49418726]
["bitfinex","ETHUSD",1771199122780,0.973,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1771199122990,0.45722973,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1771199123190,0.973,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1771199123906,0.973,1964.1,1963.6,0.49418726]
["bitfinex","ETHUSD",1771199125303,0.973,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771199126782,1.43022973,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771199127598,0.973,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771199128197,0.973,1964.1,1963.7,0.49418726]
["bitfinex","ETHUSD",1771199130399,0.45722973,1964.4,1963.7,0.49418726]
["bitfinex","ETHUSD",1771199137780,0.001,1964.3,1963.7,0.49418726]
["bitfinex","ETHUSD",1771199139384,0.45822973,1964.3,1963.7,0.49418726]
["bitfinex","ETHUSD",1771199143012,0.001,1964.3,1963.7,0.49418726]
["bitfinex","ETHUSD",1771199143404,0.001,1964.3,1963.9,0.46993777]
["bitfinex","ETHUSD",1771199143604,0.001,1964.3,1964.1,0.46993777]
["bitfinex","ETHUSD",1771199144111,0.969,1964.6,1964.1,0.46993777]
["bitfinex","ETHUSD",1771199144296,1.37933448,1965.0,1964.3,0.46993777]
["bitfinex","ETHUSD",1771199144497,1.37933448,1965.0,1964.5,0.46993777]
["bitfinex","ETHUSD",1771199144498,0.91853886,1965.0,1964.5,0.46993777]
["bitfinex","ETHUSD",1771199145403,0.91853886,1965.0,1964.0,7.78632883]
["bitfinex","ETHUSD",1771199145404,0.91853886,1965.0,1964.7,0.47546988]
["bitfinex","ETHUSD",1771199146414,0.00153886,1965.0,1964.7,0.47546988]
["bitfinex","ETHUSD",1771199147812,0.967,1965.5,1964.8,0.47546988]
["bitfinex","ETHUSD",1771199148418,0.917,1965.7,1964.8,0.47546988]
["bitfinex","ETHUSD",1771199148618,0.917,1965.7,1964.3,0.47546988]
["bitfinex","ETHUSD",1771199148619,0.49451056,1965.6,1964.3,0.47546988]
["bitfinex","ETHUSD",1771199148800,0.49451056,1965.6,1964.5,0.47546988]
["bitfinex","ETHUSD",1771199150024,0.49451056,1965.5,1964.3,0.47546988]
["bitfinex","ETHUSD",1771199150225,0.49451056,1965.3,1964.3,0.47546988]
["bitfinex","ETHUSD",1771199150413,0.965,1965.4,1964.4,0.47546988]
["bitfinex","ETHUSD",1771199150599,1.45951056,1965.4,1964.4,0.47546988]
["bitfinex","ETHUSD",1771199150924,0.965,1965.4,1964.4,0.47546988]
["bitfinex","ETHUSD",1771199151729,0.001,1964.9,1964.4,0.47546988]
["bitfinex","ETHUSD",1771199152228,0.001,1964.9,1964.5,0.47546988]
["bitfinex","ETHUSD",1771199153430,0.965,1965.4,1964.6,0.47546988]
["bitfinex","ETHUSD",1771199154135,0.49451056,1965.5,1964.7,0.47546988]
["bitfinex","ETHUSD",1771199154838,0.49451056,1965.7,1964.7,0.47546988]
["bitfinex","ETHUSD",1771199160241,0.49751056,1965.8,1964.8,0.47546988]
["bitfinex","ETHUSD",1771199161211,0.49751056,1965.8,1964.5,2.25853884]
["bitfinex","ETHUSD",1771199161212,0.49751056,1965.8,1964.6,0.47546988]
["bitfinex","ETHUSD",1771199161735,0.49751056,1965.8,1964.5,0.986]
["bitfinex","ETHUSD",1771199161902,0.49751056,1965.8,1964.4,0.47546988]
["bitfinex","ETHUSD",1771199162535,0.49451056,1965.7,1964.4,0.47546988]
["bitfinex","ETHUSD",1771199162729,0.49451056,1965.7,1964.3,0.47546988]
["bitfinex","ETHUSD",1771199163634,0.49451056,1965.7,1964.5,0.001]
["bitfinex","ETHUSD",1771199163936,0.49561056,1965.7,1964.5,0.001]
["bitfinex","ETHUSD",1771199164321,0.49561056,1965.7,1964.6,0.47546988]
["bitfinex","ETHUSD",1771199164520,0.49561056,1965.7,1964.5,0.001]
["bitfinex","ETHUSD",1771199164727,0.49451056,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1771199165107,0.49451056,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1771199165513,0.49451056,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1771199168034,0.49451056,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771199170058,0.49451056,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771199171745,0.49451056,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771199172049,0.49451056,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771199172623,0.49451056,1964.7,1964.0,0.47700874]
["bitfinex","ETHUSD",1771199173023,1.46051056,1964.9,1964.0,0.47700874]
["bitfinex","ETHUSD",1771199173423,0.47390331,1964.8,1964.0,0.47700874]
["bitfinex","ETHUSD",1771199174355,0.47390331,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771199174726,7.78361761,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771199174933,0.47390331,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771199175519,0.47390331,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1771199177132,0.47390331,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771199181227,11.09279143,1965.0,1963.7,0.48649517]
["bitfinex","ETHUSD",1771199181228,1.43890331,1964.4,1963.7,0.48649517]
["bitfinex","ETHUSD",1771199181546,0.965,1964.3,1963.7,0.48649517]
["bitfinex","ETHUSD",1771199181943,1.43890331,1964.3,1963.7,0.48649517]
["bitfinex","ETHUSD",1771199182855,1.43890331,1964.6,1963.7,0.48649517]
["bitfinex","ETHUSD",1771199184161,0.47390331,1964.5,1963.7,0.48649517]
["bitfinex","ETHUSD",1771199186753,0.965,1964.6,1963.7,0.48649517]
["bitfinex","ETHUSD",1771199186953,1.43890331,1964.6,1963.7,0.48649517]
["bitfinex","ETHUSD",1771199188231,0.47390331,1964.5,1963.7,0.48649517]
["bitfinex","ETHUSD",1771199191263,0.47390331,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771199191462,0.47390331,1964.5,1963.8,0.48639517]
["bitfinex","ETHUSD",1771199191640,0.0011,1964.4,1963.8,0.48639517]
["bitfinex","ETHUSD",1771199192365,0.0011,1964.7,1963.9,0.48539517]
["bitfinex","ETHUSD",1771199192571,0.0011,1964.7,1964.1,0.48539517]
["bitfinex","ETHUSD",1771199197663,0.0011,1964.7,1963.9,0.48539517]
["bitfinex","ETHUSD",1771199197871,0.0011,1964.7,1964.1,0.48539517]
["bitfinex","ETHUSD",1771199200381,0.0011,1964.7,1964.2,0.48539517]
["bitfinex","ETHUSD",1771199203381,0.0011,1964.7,1964.2,0.48639517]
["bitfinex","ETHUSD",1771199203896,0.0011,1964.6,1964.2,0.48639517]
["bitfinex","ETHUSD",1771199210084,0.0011,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771199210458,0.0011,1964.6,1964.2,0.49220714]
["bitfinex","ETHUSD",1771199212488,0.0011,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771199214395,0.0011,1964.6,1964.2,0.49220714]
["bitfinex","ETHUSD",1771199215997,0.0011,1964.6,1964.2,8.27360916]
["bitfinex","ETHUSD",1771199216874,0.48053851,1965.0,1964.2,0.49220714]
["bitfinex","ETHUSD",1771199217063,0.48053851,1965.0,1964.3,0.49120714]
["bitfinex","ETHUSD",1771199217463,0.48053851,1965.0,1964.3,0.49220714]
["bitfinex","ETHUSD",1771199217670,0.48053851,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771199217997,0.0011,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771199221304,0.00153886,1965.0,1964.4,0.49120714]
["bitfinex","ETHUSD",1771199221471,0.00153886,1965.0,1964.6,8.27260916]
["bitfinex","ETHUSD",1771199221977,0.00153886,1965.0,1964.4,8.27260916]
["bitfinex","ETHUSD",1771199222284,0.47899965,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771199222466,0.00153886,1965.0,1964.3,0.49220714]
["bitfinex","ETHUSD",1771199222671,0.00153886,1965.0,1964.4,0.49120714]
["bitfinex","ETHUSD",1771199223873,0.48053851,1965.0,1964.4,0.49120714]
["bitfinex","ETHUSD",1771199225396,0.48053851,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771199226271,0.48053851,1965.0,1964.3,0.49220714]
["bitfinex","ETHUSD",1771199227703,0.48053851,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771199231187,0.48053851,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771199231381,0.47899965,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771199231789,0.47899965,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771199232301,0.47899965,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771199235380,0.48512382,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771199236883,0.48512382,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771199240611,0.48512382,1964.3,1964.2,0.401]
["bitfinex","ETHUSD",1771199241693,0.48512382,1964.3,1964.2,0.24777899]
["bitfinex","ETHUSD",1771199245552,0.48512382,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771199245833,0.9631,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771199246186,1.44822382,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771199256990,7.78690386,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771199257190,0.976,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771199257613,1.46112382,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771199259199,0.976,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771199263814,0.0011,1964.2,1963.8,0.46978929]
["bitfinex","ETHUSD",1771199264112,0.0011,1964.5,1964.2,0.46878929]
["bitfinex","ETHUSD",1771199264316,0.9831,1964.9,1964.4,0.46878929]
["bitfinex","ETHUSD",1771199267320,0.9831,1964.9,1964.6,0.4829847]
["bitfinex","ETHUSD",1771199267544,0.917,1965.4,1964.8,0.4829847]
["bitfinex","ETHUSD",1771199267736,1.898,1965.4,1964.8,0.4829847]
["bitfinex","ETHUSD",1771199268439,1.898,1965.4,1965.0,0.4829847]
["bitfinex","ETHUSD",1771199270243,0.003,1965.8,1965.1,7.78690386]
["bitfinex","ETHUSD",1771199270443,0.003,1965.8,1965.1,0.975]
["bitfinex","ETHUSD",1771199270631,0.50197313,1965.8,1965.1,0.975]
["bitfinex","ETHUSD",1771199270832,0.50197313,1965.8,1965.0,0.4829847]
["bitfinex","ETHUSD",1771199271151,0.49897313,1965.6,1964.9,0.975]
["bitfinex","ETHUSD",1771199271357,0.49897313,1965.6,1964.8,0.4829847]
["bitfinex","ETHUSD",1771199271731,0.49897313,1965.6,1964.9,0.4829847]
["bitfinex","ETHUSD",1771199271923,0.50197313,1965.8,1964.9,0.4829847]
["bitfinex","ETHUSD",1771199273054,0.50197313,1965.8,1965.2,7.78690386]
["bitfinex","ETHUSD",1771199273230,0.50197313,1965.8,1965.1,0.4829847]
["bitfinex","ETHUSD",1771199273432,0.50197313,1965.8,1964.9,0.4829847]
["bitfinex","ETHUSD",1771199274153,0.50197313,1965.8,1965.0,8.26988856]
["bitfinex","ETHUSD",1771199275858,0.50197313,1965.8,1965.0,7.78690386]
["bitfinex","ETHUSD",1771199276033,0.50197313,1965.8,1965.1,0.4829847]
["bitfinex","ETHUSD",1771199276542,0.003,1965.8,1965.1,0.4829847]
["bitfinex","ETHUSD",1771199277855,0.003,1965.8,1965.3,0.4829847]
["bitfinex","ETHUSD",1771199280641,0.003,1965.8,1965.1,0.4829847]
["bitfinex","ETHUSD",1771199280937,0.50197313,1965.8,1965.1,0.4829847]
["bitfinex","ETHUSD",1771199283159,0.50197313,1965.8,1965.0,8.76690386]
["bitfinex","ETHUSD",1771199283351,0.49897313,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1771199284235,0.49897313,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771199284438,0.50007313,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1771199284662,0.0011,1965.7,1965.3,0.4829847]
["bitfinex","ETHUSD",1771199286155,0.0041,1965.8,1965.4,8.26988856]
["bitfinex","ETHUSD",1771199286345,0.0041,1965.8,1965.2,7.78690386]
["bitfinex","ETHUSD",1771199286547,0.0041,1965.8,1965.3,0.4829847]
["bitfinex","ETHUSD",1771199288276,0.0041,1965.8,1965.6,7.78690386]
["bitfinex","ETHUSD",1771199288451,0.00453886,1966.0,1965.7,0.4829847]
["bitfinex","ETHUSD",1771199288773,0.977,1966.3,1965.7,0.4829847]
["bitfinex","ETHUSD",1771199289557,1.47597313,1966.3,1965.7,0.4829847]
["bitfinex","ETHUSD",1771199289876,1.47597313,1966.3,1965.6,0.983]
["bitfinex","ETHUSD",1771199289877,0.49897313,1966.2,1965.6,0.983]
["bitfinex","ETHUSD",1771199290668,0.977,1966.3,1965.7,0.4829847]
["bitfinex","ETHUSD",1771199290874,0.977,1966.3,1965.7,8.26988856]
["bitfinex","ETHUSD",1771199291063,1.47597313,1966.3,1965.7,8.26988856]
["bitfinex","ETHUSD",1771199291465,0.977,1966.3,1965.7,8.26988856]
["bitfinex","ETHUSD",1771199293450,0.977,1966.3,1965.8,0.48509496]
["bitfinex","ETHUSD",1771199295080,0.977,1966.3,1965.7,7.78690386]
["bitfinex","ETHUSD",1771199295280,0.977,1966.3,1965.6,1.46809496]
["bitfinex","ETHUSD",1771199295576,0.977,1966.3,1965.6,0.983]
["bitfinex","ETHUSD",1771199295776,0.977,1966.3,1965.7,0.48509496]
["bitfinex","ETHUSD",1771199296680,0.977,1966.3,1965.7,8.27199882]
["bitfinex","ETHUSD",1771199297285,1.46515405,1966.3,1965.7,8.27199882]
["bitfinex","ETHUSD",1771199297488,0.0011,1966.2,1965.7,8.27199882]
["bitfinex","ETHUSD",1771199297864,0.0011,1966.2,1965.8,0.48509496]
["bitfinex","ETHUSD",1771199298063,0.0011,1966.2,1965.7,8.27199882]
["bitfinex","ETHUSD",1771199299167,0.0011,1966.2,1965.4,0.991]
["bitfinex","ETHUSD",1771199299168,0.48815405,1966.1,1965.4,0.991]
["bitfinex","ETHUSD",1771199299367,0.48815405,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1771199300096,7.78800386,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1771199300097,0.48815405,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771199300278,0.48815405,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771199300465,0.48815405,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771199302395,0.977,1965.8,1965.1,0.48609496]
["bitfinex","ETHUSD",1771199303903,0.977,1965.8,1965.1,8.26049017]
["bitfinex","ETHUSD",1771199305682,1.46515405,1965.8,1965.1,8.26049017]
["bitfinex","ETHUSD",1771199306375,0.977,1965.8,1965.2,0.48509496]
["bitfinex","ETHUSD",1771199307080,0.977,1965.8,1965.3,8.25949017]
["bitfinex","ETHUSD",1771199307797,1.46515405,1965.8,1965.1,1.48109496]
["bitfinex","ETHUSD",1771199308103,1.46515405,1965.8,1965.1,0.996]
["bitfinex","ETHUSD",1771199311210,0.48815405,1965.7,1965.1,0.996]
["bitfinex","ETHUSD",1771199311595,0.48815405,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771199311796,0.48925405,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771199314586,0.48815405,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771199317296,0.981,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771199317609,1.46915405,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771199317912,0.48815405,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771199318693,1.46915405,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771199324403,0.45713586,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771199325016,0.45713586,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1771199325311,0.49175797,1965.1,1964.5,0.46227691]
["bitfinex","ETHUSD",1771199327122,0.49175797,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771199329220,1.48175797,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771199331110,0.0011,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771199332221,0.49175797,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771199332392,1.48675797,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771199335132,0.49175797,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771199340831,0.49175797,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771199341040,0.49175797,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771199352257,0.49175797,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771199352434,0.49175797,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771199352637,0.996,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771199358373,0.9971,1965.1,1964.8,0.47304161]
["bitfinex","ETHUSD",1771199359524,0.9971,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771199363762,0.45159648,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771199363945,0.996,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771199364261,0.9971,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771199364450,0.996,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771199364825,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771199365030,0.9971,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771199365431,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771199366160,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199374976,1.44869648,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199375176,0.9971,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199376680,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199377277,0.9971,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199378481,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199379689,0.9971,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199379853,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199383557,1.47177692,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199384157,0.9971,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199387470,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771199387786,0.0011,1965.0,1964.9,0.47953286]
["bitfinex","ETHUSD",1771199387958,1.0101,1965.3,1965.0,0.47853286]
["bitfinex","ETHUSD",1771199388160,0.0796312,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771199388357,1.55783909,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771199388564,0.48110789,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771199389158,0.9971,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771199391774,0.9971,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771199393893,0.0011,1965.2,1965.0,0.47953286]
["bitfinex","ETHUSD",1771199395705,0.9982,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771199398001,0.48110789,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771199398202,0.48110789,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771199398516,0.48110789,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1771199398669,0.48110789,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1771199398866,0.48110789,1964.4,1963.7,0.47963286]
["bitfinex","ETHUSD",1771199398867,2.49410789,1964.4,1963.7,0.47963286]
["bitfinex","ETHUSD",1771199399404,8.26125318,1964.3,1963.7,0.47963286]
["bitfinex","ETHUSD",1771199399696,0.48110789,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771199400082,0.995,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1771199400268,0.995,1964.3,1963.9,0.47853286]
["bitfinex","ETHUSD",1771199400471,0.48110789,1964.8,1963.9,0.47853286]
["bitfinex","ETHUSD",1771199400472,1.021,1964.7,1963.9,0.47853286]
["bitfinex","ETHUSD",1771199400687,2.016,1964.7,1963.9,0.47853286]
["bitfinex","ETHUSD",1771199401268,2.016,1964.7,1964.1,0.47853286]
["bitfinex","ETHUSD",1771199401885,0.00153886,1965.0,1964.3,0.47853286]
["bitfinex","ETHUSD",1771199402201,0.995,1964.9,1964.3,0.47853286]
["bitfinex","ETHUSD",1771199403626,0.995,1964.9,1964.0,0.47853286]
["bitfinex","ETHUSD",1771199404105,0.995,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771199406490,1.02353886,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771199406690,0.995,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771199408495,1.02353886,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771199408689,0.995,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771199410900,0.995,1964.9,1964.4,0.47953286]
["bitfinex","ETHUSD",1771199411797,0.00153886,1965.0,1964.5,0.47853286]
["bitfinex","ETHUSD",1771199412032,0.0011,1965.5,1964.9,0.47853286]
["bitfinex","ETHUSD",1771199412235,0.0011,1965.5,1965.1,0.47853286]
["bitfinex","ETHUSD",1771199412903,0.0011,1965.5,1965.2,0.47853286]
["bitfinex","ETHUSD",1771199414332,0.48110789,1966.3,1965.2,0.49102207]
["bitfinex","ETHUSD",1771199414521,0.89030251,1965.9,1965.2,0.49102207]
["bitfinex","ETHUSD",1771199415030,0.89030251,1965.9,1965.4,0.49102207]
["bitfinex","ETHUSD",1771199417103,0.89030251,1965.9,1965.5,0.49102207]
["bitfinex","ETHUSD",1771199417530,0.89030251,1965.8,1965.5,0.49102207]
["bitfinex","ETHUSD",1771199418123,0.0011,1965.7,1965.5,0.49102207]
["bitfinex","ETHUSD",1771199418430,0.48239234,1966.5,1965.6,0.49102207]
["bitfinex","ETHUSD",1771199418636,0.89030251,1965.9,1965.6,0.49102207]
["bitfinex","ETHUSD",1771199420429,0.48239234,1966.9,1966.8,0.40789313]
["bitfinex","ETHUSD",1771199420633,0.48239234,1966.8,1966.0,0.49102207]
["bitfinex","ETHUSD",1771199421033,1.28905676,1966.7,1966.0,0.49102207]
["bitfinex","ETHUSD",1771199421234,0.48239234,1966.7,1966.0,0.49102207]
["bitfinex","ETHUSD",1771199421436,0.80666442,1966.6,1966.0,0.49102207]
["bitfinex","ETHUSD",1771199424126,1.28905676,1966.6,1966.0,0.49102207]
["bitfinex","ETHUSD",1771199425010,0.80666442,1966.6,1966.0,0.49102207]
["bitfinex","ETHUSD",1771199425412,0.80666442,1966.5,1966.0,0.49102207]
["bitfinex","ETHUSD",1771199426542,0.80666442,1966.5,1965.4,5.08794638]
["bitfinex","ETHUSD",1771199426543,0.48239234,1966.4,1965.6,0.966]
["bitfinex","ETHUSD",1771199426744,0.48239234,1966.4,1965.6,1.45702207]
["bitfinex","ETHUSD",1771199428828,0.48239234,1966.4,1965.7,0.49102207]
["bitfinex","ETHUSD",1771199429028,0.80666442,1966.3,1965.7,0.49102207]
["bitfinex","ETHUSD",1771199429234,1.00753886,1967.0,1965.7,0.49102207]
["bitfinex","ETHUSD",1771199429235,0.80666442,1966.2,1965.7,0.49102207]
["bitfinex","ETHUSD",1771199429539,0.48239234,1966.6,1965.7,0.49202207]
["bitfinex","ETHUSD",1771199429834,9.75942611,1966.8,1965.7,0.49202207]
["bitfinex","ETHUSD",1771199429835,0.48239234,1966.4,1965.7,0.49202207]
["bitfinex","ETHUSD",1771199430220,0.80666442,1966.3,1965.7,0.49202207]
["bitfinex","ETHUSD",1771199431612,0.48239234,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771199432131,0.80666442,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771199434119,0.80666442,1966.1,1965.7,0.49202207]
["bitfinex","ETHUSD",1771199435316,8.95386169,1966.7,1966.1,0.49102207]
["bitfinex","ETHUSD",1771199435317,0.0011,1966.7,1966.1,0.49102207]
["bitfinex","ETHUSD",1771199435662,0.0011,1966.7,1966.3,0.49102207]
["bitfinex","ETHUSD",1771199436079,0.0011,1966.7,1966.0,0.49102207]
["bitfinex","ETHUSD",1771199437314,0.0011,1966.7,1966.1,0.49102207]
["bitfinex","ETHUSD",1771199438562,0.0011,1966.7,1965.9,1.45802207]
["bitfinex","ETHUSD",1771199439451,0.0011,1966.7,1966.0,0.49102207]
["bitfinex","ETHUSD",1771199441355,0.48239234,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1771199441822,0.48239234,1966.6,1965.7,0.49202207]
["bitfinex","ETHUSD",1771199442024,0.48349234,1966.7,1965.7,0.49202207]
["bitfinex","ETHUSD",1771199442243,0.48349234,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771199442622,0.0011,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771199444432,0.0011,1966.6,1966.1,0.48438863]
["bitfinex","ETHUSD",1771199445048,0.0011,1966.8,1966.3,0.4822792]
["bitfinex","ETHUSD",1771199447040,0.0011,1966.8,1966.4,0.4822792]
["bitfinex","ETHUSD",1771199450535,0.1024,1967.7,1966.5,0.4822792]
["bitfinex","ETHUSD",1771199450741,0.49533697,1969.0,1967.7,0.4822792]
["bitfinex","ETHUSD",1771199450971,0.49533697,1969.0,1967.8,0.974]
["bitfinex","ETHUSD",1771199451205,8.95276169,1968.9,1967.2,0.36227521]
["bitfinex","ETHUSD",1771199451478,0.49079811,1968.5,1967.3,1.4572792]
["bitfinex","ETHUSD",1771199452132,0.916,1968.7,1967.4,0.4822792]
["bitfinex","ETHUSD",1771199452467,0.49079811,1968.6,1967.4,0.4822792]
["bitfinex","ETHUSD",1771199453166,0.49079811,1968.6,1967.5,0.4822792]
["bitfinex","ETHUSD",1771199453536,0.49079811,1968.9,1967.7,0.4822792]
["bitfinex","ETHUSD",1771199454072,0.49079811,1968.9,1967.9,0.4822792]
["bitfinex","ETHUSD",1771199454640,0.00453886,1969.0,1968.0,0.4822792]
["bitfinex","ETHUSD",1771199454881,0.00453886,1969.0,1968.1,4.9088592]
["bitfinex","ETHUSD",1771199455094,0.00453886,1969.0,1968.1,0.4822792]
["bitfinex","ETHUSD",1771199455303,0.00453886,1969.0,1968.2,0.4822792]
["bitfinex","ETHUSD",1771199455655,0.00453886,1969.0,1968.3,0.976]
["bitfinex","ETHUSD",1771199456396,0.0011,1968.9,1968.0,0.4822792]
["bitfinex","ETHUSD",1771199456967,0.0011,1968.9,1967.9,0.977]
["bitfinex","ETHUSD",1771199459487,0.49189811,1968.9,1967.8,0.4822792]
["bitfinex","ETHUSD",1771199459670,0.49189811,1968.9,1967.7,0.977]
["bitfinex","ETHUSD",1771199459863,0.49189811,1968.9,1967.5,1.4592792]
["bitfinex","ETHUSD",1771199460068,0.49079811,1968.7,1967.5,0.977]
["bitfinex","ETHUSD",1771199460380,0.49079811,1968.7,1967.4,0.001]
["bitfinex","ETHUSD",1771199460566,0.49079811,1968.4,1967.4,0.001]
["bitfinex","ETHUSD",1771199460771,0.49079811,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771199465376,0.49079811,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771199466097,1.27026678,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771199466270,0.49079811,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771199470670,1.01,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771199472386,1.50079811,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771199472904,1.01,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771199473197,1.50079811,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771199474298,0.45767037,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771199474968,1.01,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771199476579,0.45767037,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771199479704,1.01,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771199481708,1.46767037,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771199482984,1.46767037,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771199483286,0.45767037,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771199484511,1.0111,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771199484897,1.46877037,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771199485102,0.45767037,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771199486388,1.0111,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771199487188,1.46877037,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771199491610,1.0111,1967.9,1967.3,0.48352016]
["bitfinex","ETHUSD",1771199492092,0.0011,1967.9,1967.3,0.48352016]
["bitfinex","ETHUSD",1771199492292,0.5,1967.8,1967.3,0.48352016]
["bitfinex","ETHUSD",1771199492490,0.95767037,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771199496292,0.45767037,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771199497427,0.45767037,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771199502430,0.45767037,1967.7,1966.2,2.18646365]
["bitfinex","ETHUSD",1771199503017,0.45767037,1967.7,1966.3,1.27142177]
["bitfinex","ETHUSD",1771199506013,8.23406021,1967.6,1966.6,7.76265113]
["bitfinex","ETHUSD",1771199506216,1.008,1967.5,1966.6,7.76265113]
["bitfinex","ETHUSD",1771199510109,1.47940908,1967.5,1966.6,7.76265113]
["bitfinex","ETHUSD",1771199510535,8.23406021,1967.4,1966.7,0.46512801]
["bitfinex","ETHUSD",1771199511309,0.47140908,1967.4,1966.7,0.46512801]
["bitfinex","ETHUSD",1771199511637,0.47140908,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771199513507,8.77065113,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771199514303,1.013,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771199516933,1.48440908,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771199517433,7.76265113,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771199517616,0.47140908,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771199517820,1.017,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771199519917,1.017,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771199519918,9.25106021,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771199520242,0.47140908,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771199520444,8.23406021,1966.9,1966.2,0.46512801]
["bitfinex","ETHUSD",1771199520661,1.021,1966.8,1966.2,0.46512801]
["bitfinex","ETHUSD",1771199521010,8.33646021,1967.5,1966.4,0.46512801]
["bitfinex","ETHUSD",1771199521215,8.23406021,1967.5,1966.6,0.46512801]
["bitfinex","ETHUSD",1771199521438,1.021,1967.4,1966.6,0.46512801]
["bitfinex","ETHUSD",1771199525257,0.0011,1967.3,1966.8,0.46512801]
["bitfinex","ETHUSD",1771199526437,0.5,1967.2,1966.8,0.46512801]
["bitfinex","ETHUSD",1771199530534,0.0011,1967.3,1966.8,0.46512801]
["bitfinex","ETHUSD",1771199531561,0.47250908,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771199534866,0.48933433,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771199536439,0.5,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771199536741,0.48933433,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771199536954,0.5,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771199537762,0.5,1967.1,1966.7,0.48632468]
["bitfinex","ETHUSD",1771199539366,0.5,1967.1,1966.8,0.48632468]
["bitfinex","ETHUSD",1771199541662,0.0011,1967.2,1966.8,0.48632468]
["bitfinex","ETHUSD",1771199544646,0.0011,1967.2,1967.0,0.48532468]
["bitfinex","ETHUSD",1771199549577,0.0011,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771199549785,0.0011,1967.2,1966.8,0.48632468]
["bitfinex","ETHUSD",1771199551295,0.0011,1967.2,1967.0,0.48532468]
["bitfinex","ETHUSD",1771199552599,0.0011,1967.2,1966.8,0.48632468]
["bitfinex","ETHUSD",1771199552887,0.0011,1967.1,1966.8,0.48632468]
["bitfinex","ETHUSD",1771199556000,0.0011,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771199558475,0.49043433,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771199559699,0.0011,1967.1,1966.6,0.48532468]
["bitfinex","ETHUSD",1771199559904,0.0011,1967.1,1966.8,0.48532468]
["bitfinex","ETHUSD",1771199562826,0.0011,1967.1,1966.6,0.48532468]
["bitfinex","ETHUSD",1771199566003,0.0011,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771199566339,0.0011,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771199571210,0.0011,1967.0,1966.7,0.45516012]
["bitfinex","ETHUSD",1771199573732,0.0011,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771199577735,0.0011,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771199577929,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771199594839,0.48886015,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771199595447,0.48886015,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771199597549,0.0011,1966.9,1966.5,0.45547919]
["bitfinex","ETHUSD",1771199597748,0.0011,1966.9,1966.6,0.45447919]
["bitfinex","ETHUSD",1771199598155,0.0011,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771199599068,0.48886015,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771199599873,0.48886015,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771199599874,0.48776015,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771199600171,1.50176015,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771199600375,0.48776015,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771199601046,0.48776015,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771199601047,7.76153041,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771199601252,1.50276015,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771199601793,8.24929056,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771199601997,0.48776015,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771199602492,1.50476015,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771199603956,1.019,1965.7,1965.4,0.45547919]
["bitfinex","ETHUSD",1771199604360,1.019,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771199606356,1.50676015,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771199608085,1.40376015,1966.5,1965.6,0.45447919]
["bitfinex","ETHUSD",1771199608381,1.02,1966.4,1965.8,0.45447919]
["bitfinex","ETHUSD",1771199610591,0.48886015,1966.8,1966.0,0.45447919]
["bitfinex","ETHUSD",1771199610780,1.019,1966.5,1966.0,0.45447919]
["bitfinex","ETHUSD",1771199614182,0.0011,1966.4,1966.0,0.45447919]
["bitfinex","ETHUSD",1771199618289,0.0011,1966.4,1966.1,0.45447919]
["bitfinex","ETHUSD",1771199618979,0.0011,1966.4,1966.2,8.22298817]
["bitfinex","ETHUSD",1771199619368,0.0011,1966.4,1966.2,0.45447919]
["bitfinex","ETHUSD",1771199622274,0.0011,1966.4,1966.0,8.75150898]
["bitfinex","ETHUSD",1771199622600,0.0011,1966.4,1966.0,9.20598817]
["bitfinex","ETHUSD",1771199622966,0.0011,1966.4,1966.0,1.43747919]
["bitfinex","ETHUSD",1771199623296,0.0011,1966.4,1966.0,0.983]
["bitfinex","ETHUSD",1771199623689,0.0011,1966.4,1965.9,0.47479927]
["bitfinex","ETHUSD",1771199623874,8.26351185,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771199624197,0.49390287,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771199624392,1.51090287,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771199624567,7.76850898,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771199624771,0.46623869,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771199625986,1.48323869,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771199626696,1.48433869,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771199628376,1.02,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771199629607,1.02,1966.2,1965.9,0.49870516]
["bitfinex","ETHUSD",1771199632986,0.0011,1966.4,1966.2,0.49870516]
["bitfinex","ETHUSD",1771199633181,0.0011,1966.4,1966.2,8.26721414]
["bitfinex","ETHUSD",1771199633377,0.0011,1966.4,1966.2,0.49870516]
["bitfinex","ETHUSD",1771199638715,0.0011,1966.3,1966.2,0.49870516]
["bitfinex","ETHUSD",1771199639796,0.0011,1966.5,1966.2,8.26721414]
["bitfinex","ETHUSD",1771199640111,0.0011,1966.5,1966.3,0.49870516]
["bitfinex","ETHUSD",1771199640316,0.0011,1966.5,1966.1,0.984]
["bitfinex","ETHUSD",1771199640511,0.46733869,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771199641436,0.0011,1966.5,1966.0,0.49970516]
["bitfinex","ETHUSD",1771199641623,0.0011,1966.5,1966.3,0.49870516]
["bitfinex","ETHUSD",1771199641834,0.0011,1966.5,1966.2,8.26721414]
["bitfinex","ETHUSD",1771199642024,0.0011,1966.5,1966.2,0.49870516]
["bitfinex","ETHUSD",1771199648831,0.0011,1966.5,1966.1,0.996]
["bitfinex","ETHUSD",1771199649533,0.0011,1966.5,1966.1,1.49470516]
["bitfinex","ETHUSD",1771199651816,0.0011,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771199652020,0.0011,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771199657818,0.0011,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771199659528,0.0011,1966.6,1966.3,0.4568392]
["bitfinex","ETHUSD",1771199663448,0.0011,1966.6,1966.3,0.4578392]
["bitfinex","ETHUSD",1771199663820,0.0011,1966.5,1966.3,0.4578392]
["bitfinex","ETHUSD",1771199664039,0.0011,1966.6,1966.4,7.76440587]
["bitfinex","ETHUSD",1771199665147,0.0011,1966.6,1966.4,8.22124507]
["bitfinex","ETHUSD",1771199666349,0.0011,1966.8,1966.5,0.4568392]
["bitfinex","ETHUSD",1771199669633,0.0011,1966.8,1966.6,7.76440587]
["bitfinex","ETHUSD",1771199670048,0.0011,1966.8,1966.4,8.76440587]
["bitfinex","ETHUSD",1771199672154,0.0011,1966.8,1966.4,8.76434685]
["bitfinex","ETHUSD",1771199672660,0.0011,1966.8,1966.4,1.0]
["bitfinex","ETHUSD",1771199673566,0.00263886,1967.0,1966.6,8.22118605]
["bitfinex","ETHUSD",1771199673733,0.46801916,1967.0,1966.6,7.76434685]
["bitfinex","ETHUSD",1771199674261,0.46801916,1967.0,1966.4,9.22118605]
["bitfinex","ETHUSD",1771199674629,0.46801916,1967.0,1966.4,8.76434685]
["bitfinex","ETHUSD",1771199675241,0.46801916,1967.0,1966.4,9.22118605]
["bitfinex","ETHUSD",1771199675940,0.46801916,1967.0,1966.4,1.4578392]
["bitfinex","ETHUSD",1771199676141,0.0011,1966.7,1966.4,1.4578392]
["bitfinex","ETHUSD",1771199677556,0.0011,1966.7,1966.4,9.22218605]
["bitfinex","ETHUSD",1771199677757,0.0011,1966.7,1966.5,0.4568392]
["bitfinex","ETHUSD",1771199678458,0.0011,1966.7,1966.4,8.76534685]
["bitfinex","ETHUSD",1771199679157,0.0011,1966.7,1966.4,9.22218605]
["bitfinex","ETHUSD",1771199683440,0.0011,1966.7,1966.5,0.48671973]
["bitfinex","ETHUSD",1771199685378,0.0011,1966.7,1966.4,9.22278698]
["bitfinex","ETHUSD",1771199688365,0.0011,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771199694555,0.0011,1966.7,1966.5,0.45844013]
["bitfinex","ETHUSD",1771199694948,0.0011,1966.7,1966.6,1.029]
["bitfinex","ETHUSD",1771199695252,0.0011,1966.9,1966.6,8.79334685]
["bitfinex","ETHUSD",1771199695870,0.0011,1966.9,1966.6,1.029]
["bitfinex","ETHUSD",1771199700759,0.0011,1966.9,1966.6,1.03]
["bitfinex","ETHUSD",1771199700958,0.0011,1966.8,1966.6,1.03]
["bitfinex","ETHUSD",1771199701458,0.0011,1966.8,1966.6,8.79434685]
["bitfinex","ETHUSD",1771199702076,0.0011,1966.9,1966.6,8.79434685]
["bitfinex","ETHUSD",1771199702451,0.0011,1967.1,1966.9,0.45744013]
["bitfinex","ETHUSD",1771199702748,0.50044241,1967.5,1967.0,8.80134685]
["bitfinex","ETHUSD",1771199702947,0.50044241,1967.4,1967.0,1.037]
["bitfinex","ETHUSD",1771199703174,0.50044241,1967.3,1967.0,1.037]
["bitfinex","ETHUSD",1771199703870,0.50044241,1967.3,1966.6,7.76534685]
["bitfinex","ETHUSD",1771199704072,0.50044241,1967.3,1966.8,1.039]
["bitfinex","ETHUSD",1771199704246,0.50044241,1967.3,1966.6,1.04]
["bitfinex","ETHUSD",1771199704546,0.49934241,1967.2,1966.6,1.04]
["bitfinex","ETHUSD",1771199705547,0.49934241,1967.2,1966.6,8.80434685]
["bitfinex","ETHUSD",1771199707058,0.49934241,1967.2,1966.6,1.04]
["bitfinex","ETHUSD",1771199712378,0.49934241,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771199712580,0.50044241,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771199714949,0.0011,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771199715462,0.0011,1967.1,1966.7,0.48588794]
["bitfinex","ETHUSD",1771199721580,0.0011,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771199722663,0.0011,1967.1,1966.9,0.48488794]
["bitfinex","ETHUSD",1771199725683,0.0011,1967.1,1966.8,9.29623479]
["bitfinex","ETHUSD",1771199733919,0.0011,1967.1,1966.8,9.29252226]
["bitfinex","ETHUSD",1771199734294,0.0011,1967.1,1966.9,0.48488794]
["bitfinex","ETHUSD",1771199734904,0.0011,1967.1,1966.8,9.29252226]
["bitfinex","ETHUSD",1771199735093,0.0011,1967.1,1967.0,1.065]
["bitfinex","ETHUSD",1771199738318,0.0011,1967.2,1967.0,1.54988794]
["bitfinex","ETHUSD",1771199738526,2.36407255,1968.0,1967.3,7.76063432]
["bitfinex","ETHUSD",1771199738815,0.46253369,1967.9,1967.4,1.07]
["bitfinex","ETHUSD",1771199738974,9.66217318,1968.0,1966.8,0.001]
["bitfinex","ETHUSD",1771199738975,7.76063432,1967.8,1966.8,0.001]
["bitfinex","ETHUSD",1771199739186,0.46253369,1967.5,1966.9,1.07]
["bitfinex","ETHUSD",1771199739720,0.46253369,1967.5,1966.9,1.071]
["bitfinex","ETHUSD",1771199742686,0.46253369,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771199747005,0.46253369,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771199747403,0.46409028,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771199748232,0.46299028,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771199755602,0.0011,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771199756003,8.2247246,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771199756326,0.46299028,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771199760599,0.46299028,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771199763129,0.46299028,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771199763316,0.0011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771199763317,0.46299028,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771199763516,0.0011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771199765038,0.0011,1967.4,1967.0,0.49440871]
["bitfinex","ETHUSD",1771199766517,0.0011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771199768408,0.46409028,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771199770843,0.0011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771199771009,0.46299028,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771199772508,0.46299028,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771199772711,0.0011,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199780540,0.49706391,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199781040,7.76063432,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771199781242,8.25659823,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771199781815,0.49596391,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771199782010,0.49596391,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771199783340,0.995,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771199796455,1.50506391,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199797052,1.0091,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199798550,1.0091,1967.4,1967.1,0.48095503]
["bitfinex","ETHUSD",1771199798757,1.0121,1967.4,1967.1,0.48095503]
["bitfinex","ETHUSD",1771199799265,0.0011,1967.4,1967.1,0.48095503]
["bitfinex","ETHUSD",1771199806953,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771199808770,0.0011,1967.4,1967.2,0.46532193]
["bitfinex","ETHUSD",1771199818593,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771199819780,0.0011,1967.4,1967.3,0.46532193]
["bitfinex","ETHUSD",1771199820083,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771199820793,8.23643452,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199821086,0.47350907,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199821281,0.0011,1967.4,1967.1,0.46532193]
["bitfinex","ETHUSD",1771199822081,0.0011,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199823562,0.47350907,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199824468,0.0011,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199824879,0.0011,1967.4,1967.1,0.46532193]
["bitfinex","ETHUSD",1771199826478,0.0011,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199830277,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771199830688,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771199834299,0.0011,1967.3,1967.2,0.488121]
["bitfinex","ETHUSD",1771199835098,0.0011,1967.6,1967.3,0.487121]
["bitfinex","ETHUSD",1771199835296,0.00153886,1968.0,1967.5,0.487121]
["bitfinex","ETHUSD",1771199835497,0.0011,1967.9,1967.5,0.487121]
["bitfinex","ETHUSD",1771199835881,0.00153886,1968.0,1967.5,0.487121]
["bitfinex","ETHUSD",1771199836078,0.00263886,1968.0,1967.5,0.487121]
["bitfinex","ETHUSD",1771199838121,0.48227524,1968.0,1967.3,0.487121]
["bitfinex","ETHUSD",1771199838522,0.00263886,1968.0,1967.3,0.487121]
["bitfinex","ETHUSD",1771199839018,0.00153886,1968.0,1967.3,0.487121]
["bitfinex","ETHUSD",1771199839598,0.00153886,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771199839599,0.48073638,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771199839796,0.48073638,1967.9,1967.3,0.487121]
["bitfinex","ETHUSD",1771199840118,0.0011,1967.9,1967.3,0.487121]
["bitfinex","ETHUSD",1771199841998,0.48073638,1967.9,1967.3,0.487121]
["bitfinex","ETHUSD",1771199842383,0.48183638,1967.9,1967.3,0.487121]
["bitfinex","ETHUSD",1771199843517,0.48183638,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771199843716,0.47963638,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771199844437,0.0011,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771199845419,0.47963638,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771199845624,0.48073638,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771199850228,0.0011,1967.7,1967.2,0.488121]
["bitfinex","ETHUSD",1771199851205,0.48073638,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771199851920,0.47963638,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771199852104,0.0011,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771199854626,0.0011,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771199856523,0.47963638,1967.6,1967.2,0.0009]
["bitfinex","ETHUSD",1771199856729,0.97963638,1967.5,1967.2,0.0009]
["bitfinex","ETHUSD",1771199860140,0.47963638,1967.4,1967.2,0.0009]
["bitfinex","ETHUSD",1771199862055,8.24079165,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771199864127,0.47963638,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771199864655,9.27515527,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771199864824,0.46847863,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199866727,0.46847863,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771199867429,1.48947863,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771199868928,1.021,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771199880027,1.021,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771199880455,1.0221,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771199884661,0.0011,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771199885467,0.0011,1967.4,1967.2,0.46295486]
["bitfinex","ETHUSD",1771199885957,0.0022,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199887755,0.0022,1967.4,1967.1,0.46395486]
["bitfinex","ETHUSD",1771199892970,0.0022,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771199893151,0.0022,1967.4,1967.1,0.46395486]
["bitfinex","ETHUSD",1771199893544,0.0022,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771199893745,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771199893969,0.0011,1967.3,1967.2,0.49454347]
["bitfinex","ETHUSD",1771199895070,0.0011,1967.5,1967.3,0.49354347]
["bitfinex","ETHUSD",1771199895259,0.0022,1967.8,1967.4,0.49354347]
["bitfinex","ETHUSD",1771199902763,10.15,1968.6,1967.7,0.49354347]
["bitfinex","ETHUSD",1771199903081,0.00263886,1968.5,1967.9,0.49354347]
["bitfinex","ETHUSD",1771199904969,0.00263886,1968.5,1968.0,7.76115527]
["bitfinex","ETHUSD",1771199905272,0.00263886,1968.5,1968.1,0.49354347]
["bitfinex","ETHUSD",1771199905480,1.044,1968.8,1968.1,0.49354347]
["bitfinex","ETHUSD",1771199905674,0.00263886,1968.6,1968.3,0.49354347]
["bitfinex","ETHUSD",1771199906667,0.00263886,1968.6,1968.1,0.49354347]
["bitfinex","ETHUSD",1771199907392,0.00373886,1968.6,1968.1,0.49354347]
["bitfinex","ETHUSD",1771199910067,0.00373886,1968.6,1968.3,0.49354347]
["bitfinex","ETHUSD",1771199911897,0.0011,1968.6,1968.3,0.49354347]
["bitfinex","ETHUSD",1771199912080,0.00263886,1968.5,1968.3,0.49354347]
["bitfinex","ETHUSD",1771199914677,0.0011,1968.7,1968.3,0.49354347]
["bitfinex","ETHUSD",1771199914881,0.0011,1968.7,1968.5,0.49354347]
["bitfinex","ETHUSD",1771199915903,0.0011,1968.7,1968.3,1.082]
["bitfinex","ETHUSD",1771199916878,0.0011,1968.7,1968.3,1.57554347]
["bitfinex","ETHUSD",1771199917071,0.0011,1968.7,1968.3,0.49354347]
["bitfinex","ETHUSD",1771199917393,0.0011,1968.7,1968.2,1.57654347]
["bitfinex","ETHUSD",1771199918300,0.0011,1968.7,1968.3,0.49354347]
["bitfinex","ETHUSD",1771199918606,0.0011,1968.7,1968.5,0.49354347]
["bitfinex","ETHUSD",1771199918814,0.0011,1968.7,1968.3,8.24396954]
["bitfinex","ETHUSD",1771199919303,0.45179314,1968.5,1967.8,0.49354347]
["bitfinex","ETHUSD",1771199919500,0.45179314,1968.5,1967.9,1.084]
["bitfinex","ETHUSD",1771199919675,0.45179314,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771199920078,0.0011,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771199920976,0.45289314,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771199921892,0.45179314,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771199927916,7.75152607,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771199927917,0.47515609,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771199928325,0.47515609,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771199929286,0.47515609,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771199931894,0.47515609,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771199932616,0.47515609,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771199936122,0.47515609,1968.5,1967.5,0.48071449]
["bitfinex","ETHUSD",1771199936123,0.47515609,1968.3,1967.5,0.48071449]
["bitfinex","ETHUSD",1771199936333,0.47515609,1968.1,1967.5,0.48071449]
["bitfinex","ETHUSD",1771199936696,1.051,1968.2,1967.6,0.47971449]
["bitfinex","ETHUSD",1771199940414,0.47515609,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771199942236,7.75042607,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771199942439,1.051,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771199942440,8.22558216,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771199943329,9.27858216,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771199944842,0.47515609,1968.5,1967.6,0.47971449]
["bitfinex","ETHUSD",1771199944999,1.054,1968.2,1967.6,0.47971449]
["bitfinex","ETHUSD",1771199945203,1.054,1968.2,1967.6,0.48071449]
["bitfinex","ETHUSD",1771199946108,9.27958216,1968.2,1967.6,0.48071449]
["bitfinex","ETHUSD",1771199947636,1.52915609,1968.2,1967.6,0.48071449]
["bitfinex","ETHUSD",1771199947951,1.054,1968.2,1967.6,0.48071449]
["bitfinex","ETHUSD",1771199948616,0.47515609,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771199948823,7.75042607,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771199949021,0.47515609,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771199949541,1.055,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771199953130,1.055,1967.9,1967.5,0.48071449]
["bitfinex","ETHUSD",1771199953350,1.53315609,1968.2,1967.5,0.48071449]
["bitfinex","ETHUSD",1771199955953,0.48253402,1968.1,1967.5,0.48071449]
["bitfinex","ETHUSD",1771199956653,8.23296009,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771199956834,0.48253402,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771199957754,1.061,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771199958456,1.061,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771199958641,8.81142607,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771199959156,1.061,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771199963055,1.061,1967.9,1967.6,0.49982631]
["bitfinex","ETHUSD",1771199967755,1.061,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771199968480,9.29396009,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771199969455,7.75042607,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771199970563,1.061,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771199971359,1.54353402,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771199972083,1.54353402,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771199972285,0.0011,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771199984373,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771199995705,0.48592254,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771199996018,0.48592254,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771199996686,0.48592254,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771199997628,0.48592254,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771199997918,0.48482254,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771199998124,0.48482254,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771199998939,0.0011,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771199999145,0.0011,1967.9,1967.6,0.48110527]
["bitfinex","ETHUSD",1771199999308,0.48592254,1968.2,1967.6,0.48110527]
["bitfinex","ETHUSD",1771199999817,0.48482254,1968.7,1967.6,0.48110527]